Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-23,00:00:02.000,327,11054150,13005,0,1669161601,13154.61256044999,45.94827321000048,53577.70907088 2022-11-23,00:00:06.000,327,11054086,12965,0,1669161605,13154.67318723999,45.905978430004325,53577.6461868 2022-11-23,00:00:10.000,327,11054125,13005,0,1669161609,13154.71360509999,45.95532233999984,53577.61823832 2022-11-23,00:00:14.000,327,11054143,12805,0,1669161613,13154.814649749991,45.94827321000048,53577.62522544001 2022-11-23,00:00:18.000,327,11054126,13285,0,1669161617,13154.949375949996,46.06810842000414,53577.62522544001 2022-11-23,00:00:22.000,327,11054109,13285,0,1669161621,13155.043684290002,46.1738453700018,53577.75798072 2022-11-23,00:00:26.000,327,11054133,13125,0,1669161625,13155.036947979992,46.1738453700018,53577.70907088 2022-11-23,00:00:30.000,327,11054088,13245,0,1669161629,13154.989793809997,46.18089450000116,53577.77894208 2022-11-23,00:00:34.000,327,11054116,13205,0,1669161633,13154.956112259992,46.12450145999901,53577.77894208 2022-11-23,00:00:38.000,327,11054114,13085,0,1669161637,13154.861803920001,46.10335407000093,53577.716058 2022-11-23,00:01:22.000,327,11054130,13125,0,1669161681,13155.299664069993,46.39941753000312,53577.848813280005 2022-11-23,00:01:26.000,327,11054116,12965,0,1669161685,13155.185146800002,46.32892623000225,53577.7859292 2022-11-23,00:01:30.000,327,11054132,12925,0,1669161689,13155.191883109997,46.15974711000308,53577.86977464001 2022-11-23,00:01:34.000,327,11054106,13285,0,1669161693,13155.171674179997,46.075157550003496,53577.7859292 2022-11-23,00:01:38.000,327,11054102,13285,0,1669161697,13155.218828349993,45.96942059999856,53577.848813280005 2022-11-23,00:01:42.000,327,11054126,12965,0,1669161701,13155.259246209993,45.89892929999769,53577.93265872 2022-11-23,00:01:46.000,327,11054120,12925,0,1669161705,13155.259246209993,45.93417495000176,53577.9256716 2022-11-23,00:01:50.000,327,11054126,13165,0,1669161709,13155.292927759998,45.98351886000455,53577.86977464001 2022-11-23,00:01:54.000,327,11054092,13165,0,1669161713,13155.353554549998,46.13155058999837,53577.83483904 2022-11-23,00:01:58.000,327,11054108,13285,0,1669161717,13155.407445029989,46.202041889999236,53577.81387768 2022-11-23,00:02:02.000,327,11054142,12925,0,1669161721,13155.474808129999,46.24433667000267,53577.77894208 2022-11-23,00:02:06.000,327,11054142,12965,0,1669161725,13155.663424809994,46.258434930001386,53577.81387768 2022-11-23,00:02:10.000,327,11054122,12965,0,1669161729,13155.73752422,46.258434930001386,53577.848813280005 2022-11-23,00:02:14.000,327,11054103,13125,0,1669161733,13155.73752422,46.258434930001386,53577.81387768 2022-11-23,00:02:18.000,327,11054145,12885,0,1669161737,13155.71731529,46.23728754000331,53577.862787519996 2022-11-23,00:02:22.000,327,11054102,13125,0,1669161741,13155.71057897999,46.22318928000459,53577.918684480006 2022-11-23,00:02:26.000,327,11054148,12925,0,1669161745,13155.71057897999,46.216140149997955,53577.98855568001 2022-11-23,00:02:30.000,327,11054132,13045,0,1669161749,13155.6566885,46.22318928000459,53577.97458144 2022-11-23,00:02:34.000,327,11054091,13125,0,1669161753,13155.596061709999,46.251385800002026,53578.03746552001 2022-11-23,00:02:38.000,327,11054138,13085,0,1669161757,13155.602798019994,46.34302449000097,53578.00252992 2022-11-23,00:02:42.000,327,11054072,13125,0,1669161761,13155.643215879994,46.448761439998634,53577.9256716 2022-11-23,00:02:46.000,327,11054163,13125,0,1669161765,13155.62974325999,46.62498969000444,53577.80689056 2022-11-23,00:02:50.000,327,11054122,13125,0,1669161769,13155.784678389995,46.73777577000146,53577.848813280005 2022-11-23,00:02:54.000,327,11054107,12925,0,1669161773,13155.85204148999,46.723677510002744,53577.75798072 2022-11-23,00:02:58.000,327,11054116,12965,0,1669161777,13155.93961352,46.75187403000018,53577.8558004 2022-11-23,00:03:02.000,327,11054121,12925,0,1669161781,13155.95982245,46.73777577000146,53577.94663296 2022-11-23,00:03:06.000,327,11054114,13285,0,1669161785,13155.98003138,46.69548098999803,53577.9955428 2022-11-23,00:03:10.000,327,11054094,12685,0,1669161789,13155.87898673,46.617940559997805,53578.05143976 2022-11-23,00:03:14.000,327,11054135,12965,0,1669161793,13155.784678389995,46.47695796000335,53578.086375360006 2022-11-23,00:03:18.000,327,11054109,13005,0,1669161797,13155.69037004999,46.3853192700044,53578.09336248 2022-11-23,00:03:22.000,327,11054123,12925,0,1669161801,13155.62974325999,46.37827013999777,53578.030478399996 2022-11-23,00:03:26.000,327,11054134,12965,0,1669161805,13155.663424809994,46.37122100999841,53578.03746552001 2022-11-23,00:03:30.000,327,11054142,13045,0,1669161809,13155.744260529995,46.484007090002706,53577.967594320005 2022-11-23,00:03:34.000,327,11054112,12765,0,1669161813,13155.87225041999,46.59679316999973,53578.086375360006 2022-11-23,00:03:38.000,327,11054139,13325,0,1669161817,13155.97329506999,46.74482490000082,53578.016504160005 2022-11-23,00:03:42.000,327,11054103,13285,0,1669161821,13156.128230199996,46.83646358999977,53578.05842688001 2022-11-23,00:03:46.000,327,11054099,13005,0,1669161825,13156.0608671,46.949249670004065,53578.02349128 2022-11-23,00:03:50.000,327,11054135,12925,0,1669161829,13155.986767689996,47.00564270999894,53578.00252992 2022-11-23,00:03:54.000,327,11054133,13005,0,1669161833,13155.87898673,46.93515140999807,53578.05842688001 2022-11-23,00:03:58.000,327,11054138,12965,0,1669161837,13155.73078790999,46.82236533000105,53578.05143976 2022-11-23,00:04:02.000,327,11054119,12845,0,1669161841,13155.508489679989,46.716628380003385,53578.016504160005 2022-11-23,00:04:06.000,327,11054114,12885,0,1669161845,13155.326609309988,46.60384229999909,53577.98156856 2022-11-23,00:04:10.000,327,11054101,13205,0,1669161849,13155.319872999993,46.50515448000078,53578.00252992 2022-11-23,00:04:14.000,327,11054127,12965,0,1669161853,13155.292927759998,46.45581056999799,53577.97458144 2022-11-23,00:04:18.000,327,11054167,13005,0,1669161857,13155.286191449988,46.47695796000335,53577.83483904 2022-11-23,00:04:22.000,327,11054116,13125,0,1669161861,13155.495017059999,46.52630186999886,53577.918684480006 2022-11-23,00:04:26.000,327,11054110,12925,0,1669161865,13155.602798019994,46.64613708000252,53577.91169736001 2022-11-23,00:04:30.000,327,11054142,13205,0,1669161869,13155.703842669995,46.7659722899989,53577.90471024 2022-11-23,00:04:34.000,327,11054139,13285,0,1669161873,13155.69710636,46.899905760001275,53577.897723120004 2022-11-23,00:04:38.000,327,11054088,12845,0,1669161877,13155.69037004999,47.04088836000301,53577.93964584001 2022-11-23,00:04:42.000,327,11054109,13325,0,1669161881,13155.528698609989,47.15367444000003,53577.799903440005 2022-11-23,00:04:46.000,327,11054155,13165,0,1669161885,13155.367027169988,47.076134009999805,53577.81387768 2022-11-23,00:04:50.000,327,11054154,12805,0,1669161889,13155.171674179997,46.956298800003424,53577.87676176 2022-11-23,00:04:54.000,327,11054095,13285,0,1669161893,13155.023475360002,46.7659722899989,53577.799903440005 2022-11-23,00:04:58.000,327,11054140,12885,0,1669161897,13154.895485469991,46.65318621000188,53577.79291632001 2022-11-23,00:05:02.000,327,11054088,13045,0,1669161901,13154.915694399991,46.491056220002065,53577.82785192 2022-11-23,00:05:06.000,327,11054141,13205,0,1669161905,13154.969584879997,46.39236840000376,53577.79291632001 2022-11-23,00:05:10.000,327,11054087,13125,0,1669161909,13155.043684290002,46.36417187999905,53577.77894208 2022-11-23,00:05:14.000,327,11054127,12965,0,1669161913,13155.178410489993,46.32892623000225,53577.75798072 2022-11-23,00:05:18.000,327,11054134,12925,0,1669161917,13155.239037279993,46.307778840004175,53577.79291632001 2022-11-23,00:05:22.000,327,11054145,13085,0,1669161921,13155.292927759998,46.39236840000376,53577.716058 2022-11-23,00:05:26.000,327,11054162,13165,0,1669161925,13155.326609309988,46.498105350001424,53577.695096639996 2022-11-23,00:05:30.000,327,11054112,13085,0,1669161929,13155.387236099989,46.6320388200038,53577.695096639996 2022-11-23,00:05:34.000,327,11054150,12965,0,1669161933,13155.414181339998,46.75187403000018,53577.716058 2022-11-23,00:05:38.000,327,11054129,12925,0,1669161937,13155.407445029989,46.88580750000256,53577.750993600006 2022-11-23,00:05:42.000,327,11054136,13285,0,1669161941,13155.367027169988,46.92810227999871,53577.80689056 2022-11-23,00:05:46.000,327,11054135,13445,0,1669161945,13155.326609309988,46.97039706000214,53577.80689056 2022-11-23,00:05:50.000,327,11054100,12845,0,1669161949,13155.205355730002,46.87170924000384,53577.80689056 2022-11-23,00:05:54.000,327,11054174,13085,0,1669161953,13155.185146800002,46.709579250004026,53577.7859292 2022-11-23,00:05:58.000,327,11054145,13005,0,1669161957,13155.151465249997,46.540400130004855,53577.799903440005 2022-11-23,00:06:02.000,327,11054129,12925,0,1669161961,13155.097574769992,46.434663179999916,53577.695096639996 2022-11-23,00:06:06.000,327,11054158,13205,0,1669161965,13155.070629529997,46.300729710004816,53577.6112512 2022-11-23,00:06:10.000,327,11054106,13005,0,1669161969,13155.178410489993,46.27958231999946,53577.70907088 2022-11-23,00:06:14.000,327,11054143,13245,0,1669161973,13155.239037279993,46.24433667000267,53577.66016104 2022-11-23,00:06:18.000,327,11054140,12965,0,1669161977,13155.380499789993,46.314827970003535,53577.65317392001 2022-11-23,00:06:22.000,327,11054113,13245,0,1669161981,13155.340081929993,46.42761405000056,53577.70208376001 2022-11-23,00:06:26.000,327,11054137,13205,0,1669161985,13155.333345619998,46.540400130004855,53577.716058 2022-11-23,00:06:30.000,327,11054160,13125,0,1669161989,13155.326609309988,46.58269491000101,53577.730032240004 2022-11-23,00:06:34.000,327,11054085,13085,0,1669161993,13155.353554549998,46.64613708000252,53577.72304512001 2022-11-23,00:06:38.000,327,11054111,13165,0,1669161997,13155.360290859993,46.660235340001236,53577.74400648001 2022-11-23,00:06:42.000,327,11054137,13005,0,1669162001,13155.286191449988,46.6320388200038,53577.6461868 2022-11-23,00:06:46.000,327,11054087,12925,0,1669162005,13155.279455139993,46.6320388200038,53577.75798072 2022-11-23,00:06:50.000,327,11054118,12925,0,1669162009,13155.205355730002,46.52630186999886,53577.67413528001 2022-11-23,00:06:54.000,327,11054093,13165,0,1669162013,13155.158201559992,46.45581056999799,53577.70208376001 2022-11-23,00:06:58.000,327,11054138,13165,0,1669162017,13155.090838459997,46.314827970003535,53577.66714816 2022-11-23,00:07:02.000,327,11054103,12965,0,1669162021,13155.205355730002,46.209091019998596,53577.70208376001 2022-11-23,00:07:06.000,327,11054154,13045,0,1669162025,13155.360290859993,46.216140149997955,53577.716058 2022-11-23,00:07:10.000,327,11054127,13125,0,1669162029,13155.387236099989,46.23023841000395,53577.67413528001 2022-11-23,00:07:14.000,327,11054151,13005,0,1669162033,13155.434390269998,46.32892623000225,53577.695096639996 2022-11-23,00:07:18.000,327,11054117,13085,0,1669162037,13155.508489679989,46.39941753000312,53577.72304512001 2022-11-23,00:07:22.000,327,11054142,13085,0,1669162041,13155.393972409998,46.484007090002706,53577.66714816 2022-11-23,00:07:26.000,327,11054108,13085,0,1669162045,13155.454599199998,46.56859665000229,53577.681122400005 2022-11-23,00:07:30.000,327,11054146,12645,0,1669162049,13155.441126579994,46.64613708000252,53577.68810952 2022-11-23,00:07:34.000,327,11054142,13165,0,1669162053,13155.56911646999,46.68843185999867,53577.79291632001 2022-11-23,00:07:38.000,327,11054074,13085,0,1669162057,13155.64995218999,46.63908795000316,53577.76496784 2022-11-23,00:07:42.000,327,11054115,13125,0,1669162061,13155.71731529,46.63908795000316,53577.82785192 2022-11-23,00:07:46.000,327,11054100,13005,0,1669162065,13155.75099683999,46.56154752000293,53577.84182616001 2022-11-23,00:07:50.000,327,11054197,12965,0,1669162069,13155.744260529995,46.53335099999822,53577.87676176 2022-11-23,00:07:54.000,327,11054154,13085,0,1669162073,13155.77120576999,46.51220361000014,53577.848813280005 2022-11-23,00:07:58.000,327,11054145,12805,0,1669162077,13155.8587778,46.51220361000014,53577.90471024 2022-11-23,00:08:02.000,327,11054119,12925,0,1669162081,13155.81835994,46.58974404000037,53577.848813280005 2022-11-23,00:08:06.000,327,11054176,13085,0,1669162085,13155.83183255999,46.64613708000252,53577.82785192 2022-11-23,00:08:10.000,327,11054131,13085,0,1669162089,13155.89245934999,46.674333599999954,53577.87676176 2022-11-23,00:08:14.000,327,11054144,12925,0,1669162093,13155.946349829996,46.77302141999826,53577.88374888 2022-11-23,00:08:18.000,327,11054143,13125,0,1669162097,13156.047394479996,46.75892315999954,53577.93964584001 2022-11-23,00:08:22.000,327,11054091,13445,0,1669162101,13156.148439129996,46.79416881000361,53578.00252992 2022-11-23,00:08:26.000,327,11054120,13045,0,1669162105,13156.195593299992,46.81531620000169,53578.016504160005 2022-11-23,00:08:30.000,327,11054129,13045,0,1669162109,13156.249483779997,46.82236533000105,53578.05842688001 2022-11-23,00:08:34.000,327,11054146,13085,0,1669162113,13156.202329610001,46.83646358999977,53578.086375360006 2022-11-23,00:08:38.000,327,11054098,12965,0,1669162117,13156.256220089992,46.80826707000233,53578.16323368 2022-11-23,00:08:42.000,327,11054140,12965,0,1669162121,13156.087812339996,46.86466011000448,53578.02349128 2022-11-23,00:08:46.000,327,11054088,13125,0,1669162125,13156.094548649991,46.850561849998485,53578.02349128 2022-11-23,00:08:50.000,327,11054129,13165,0,1669162129,13156.074339719991,46.79416881000361,53578.05143976 2022-11-23,00:08:54.000,327,11054104,13125,0,1669162133,13156.168648059996,46.82941446000041,53578.184195040005 2022-11-23,00:08:58.000,327,11054122,13285,0,1669162137,13156.195593299992,46.843512719999126,53578.12829808001 2022-11-23,00:09:02.000,327,11054143,13005,0,1669162141,13156.316846879992,46.843512719999126,53578.22611776001 2022-11-23,00:09:06.000,327,11054090,13325,0,1669162145,13156.377473669992,46.83646358999977,53578.1702208 2022-11-23,00:09:10.000,327,11054147,13125,0,1669162149,13156.411155219997,46.80121794000297,53578.233104880004 2022-11-23,00:09:14.000,327,11054133,13085,0,1669162153,13156.397682599993,46.75892315999954,53578.26105336 2022-11-23,00:09:18.000,327,11054115,13085,0,1669162157,13156.397682599993,46.74482490000082,53578.24707912001 2022-11-23,00:09:22.000,327,11054128,13005,0,1669162161,13156.310110569997,46.75187403000018,53578.26105336 2022-11-23,00:09:26.000,327,11054131,13285,0,1669162165,13156.222538540002,46.74482490000082,53578.26105336 2022-11-23,00:09:30.000,327,11054103,13125,0,1669162169,13156.141702820001,46.75892315999954,53578.21913064 2022-11-23,00:09:34.000,327,11054106,13045,0,1669162173,13156.175384369992,46.75187403000018,53578.21913064 2022-11-23,00:09:38.000,327,11054080,13085,0,1669162177,13156.148439129996,46.7307266400021,53578.27502760001 2022-11-23,00:09:42.000,327,11054180,13205,0,1669162181,13156.242747470002,46.74482490000082,53578.282014720004 2022-11-23,00:09:46.000,327,11054080,12965,0,1669162185,13156.188856989997,46.82236533000105,53578.21214352 2022-11-23,00:09:50.000,327,11054164,13125,0,1669162189,13156.283165330002,46.892856630001916,53578.20515640001 2022-11-23,00:09:54.000,327,11054117,13085,0,1669162193,13156.303374260002,47.019740969997656,53578.3099632 2022-11-23,00:09:58.000,327,11054165,13125,0,1669162197,13156.310110569997,47.05498662000173,53578.26804048 2022-11-23,00:10:02.000,327,11054158,13125,0,1669162201,13156.289901639997,47.03383923000365,53578.26105336 2022-11-23,00:10:06.000,327,11054152,12765,0,1669162205,13156.195593299992,46.942200540004706,53578.28900184 2022-11-23,00:10:10.000,327,11054150,13165,0,1669162209,13156.081076030001,46.7659722899989,53578.26105336 2022-11-23,00:10:14.000,327,11054153,13005,0,1669162213,13155.97329506999,46.59679316999973,53578.3099632 2022-11-23,00:10:18.000,327,11054107,13365,0,1669162217,13155.83183255999,46.46285970000463,53578.254066240006 2022-11-23,00:10:22.000,327,11054130,12965,0,1669162221,13155.77794208,46.36417187999905,53578.28900184 2022-11-23,00:10:26.000,327,11054135,13045,0,1669162225,13155.825096249995,46.32892623000225,53578.26105336 2022-11-23,00:10:30.000,327,11054119,13005,0,1669162229,13155.83183255999,46.4205649200012,53578.254066240006 2022-11-23,00:10:34.000,327,11054126,12925,0,1669162233,13155.885723039995,46.56859665000229,53578.24707912001 2022-11-23,00:10:38.000,327,11054142,13125,0,1669162237,13155.87225041999,46.65318621000188,53578.184195040005 2022-11-23,00:10:42.000,327,11054127,13045,0,1669162241,13155.83183255999,46.81531620000169,53578.065414000004 2022-11-23,00:10:46.000,327,11054155,13125,0,1669162245,13155.83856887,46.82236533000105,53578.07240112 2022-11-23,00:10:50.000,327,11054148,13165,0,1669162249,13155.89919566,46.857610979997844,53578.04445264 2022-11-23,00:10:54.000,327,11054125,13125,0,1669162253,13155.85204148999,46.82236533000105,53578.07938824001 2022-11-23,00:10:58.000,327,11054179,13045,0,1669162257,13155.75099683999,46.660235340001236,53578.05143976 2022-11-23,00:11:02.000,327,11054115,12965,0,1669162261,13155.6566885,46.448761439998634,53578.12829808001 2022-11-23,00:11:06.000,327,11054154,13285,0,1669162265,13155.56911646999,46.314827970003535,53578.12829808001 2022-11-23,00:11:10.000,327,11054135,13085,0,1669162269,13155.441126579994,46.16679624000244,53578.14925944 2022-11-23,00:11:14.000,327,11054108,13165,0,1669162273,13155.414181339998,46.082206680002855,53578.12131096 2022-11-23,00:11:18.000,327,11054123,13325,0,1669162277,13155.427653959989,46.05401015999814,53578.02349128 2022-11-23,00:11:22.000,327,11054149,12885,0,1669162281,13155.400708719993,46.1738453700018,53577.93964584001 2022-11-23,00:11:26.000,327,11054117,12645,0,1669162285,13155.501753369994,46.23023841000395,53577.93265872 2022-11-23,00:11:30.000,327,11054148,12925,0,1669162289,13155.62974325999,46.33597536000161,53577.918684480006 2022-11-23,00:11:34.000,327,11054176,13205,0,1669162293,13155.71057897999,46.46990883000399,53577.9256716 2022-11-23,00:11:38.000,327,11054109,12845,0,1669162297,13155.83183255999,46.57564578000165,53577.90471024 2022-11-23,00:11:42.000,327,11054129,13165,0,1669162301,13155.89245934999,46.56859665000229,53577.918684480006 2022-11-23,00:11:46.000,327,11054171,13165,0,1669162305,13155.89919566,46.64613708000252,53577.91169736001 2022-11-23,00:11:50.000,327,11054106,13005,0,1669162309,13155.81162362999,46.57564578000165,53577.96060720001 2022-11-23,00:11:54.000,327,11054112,13165,0,1669162313,13155.71057897999,46.51220361000014,53577.97458144 2022-11-23,00:11:58.000,327,11054168,13125,0,1669162317,13155.56911646999,46.4205649200012,53577.967594320005 2022-11-23,00:12:02.000,327,11054106,13125,0,1669162321,13155.340081929993,46.251385800002026,53577.897723120004 2022-11-23,00:12:06.000,327,11054140,12885,0,1669162325,13155.212092039998,46.1738453700018,53577.918684480006 2022-11-23,00:12:10.000,327,11054122,12965,0,1669162329,13155.137992629992,46.11040320000029,53577.81387768 2022-11-23,00:12:14.000,327,11054124,13125,0,1669162333,13155.164937870002,46.13155058999837,53577.77195496001 2022-11-23,00:12:18.000,327,11054165,13125,0,1669162337,13155.239037279993,46.209091019998596,53577.716058 2022-11-23,00:12:22.000,327,11054108,13205,0,1669162341,13155.555643849999,46.265484060000745,53577.80689056 2022-11-23,00:12:26.000,327,11054153,13085,0,1669162345,13155.784678389995,46.36417187999905,53577.77195496001 2022-11-23,00:12:30.000,327,11054106,13045,0,1669162349,13155.946349829996,46.498105350001424,53577.76496784 2022-11-23,00:12:34.000,327,11054128,13085,0,1669162353,13155.98003138,46.610891429998446,53577.77894208 2022-11-23,00:12:38.000,327,11054153,13205,0,1669162357,13156.006976619996,46.68843185999867,53577.81387768 2022-11-23,00:12:42.000,327,11054132,13045,0,1669162361,13155.77794208,46.716628380003385,53577.730032240004 2022-11-23,00:12:46.000,327,11054114,12965,0,1669162365,13155.64995218999,46.74482490000082,53577.750993600006 2022-11-23,00:12:50.000,327,11054165,12845,0,1669162369,13155.515225989999,46.709579250004026,53577.716058 2022-11-23,00:12:54.000,327,11054168,12885,0,1669162373,13155.346818239988,46.60384229999909,53577.77195496001 2022-11-23,00:12:58.000,327,11054149,12725,0,1669162377,13155.259246209993,46.50515448000078,53577.72304512001 2022-11-23,00:13:02.000,327,11054137,13205,0,1669162381,13155.292927759998,46.39236840000376,53577.72304512001 2022-11-23,00:13:06.000,327,11054116,13085,0,1669162385,13155.313136689998,46.34302449000097,53577.632212560005 2022-11-23,00:13:10.000,327,11054144,12845,0,1669162389,13155.407445029989,46.37827013999777,53577.61823832 2022-11-23,00:13:14.000,327,11054134,13045,0,1669162393,13155.515225989999,46.32892623000225,53577.60426408001 2022-11-23,00:13:18.000,327,11054107,12845,0,1669162397,13155.744260529995,46.434663179999916,53577.583302720006 2022-11-23,00:13:22.000,327,11054118,13165,0,1669162401,13155.784678389995,46.56154752000293,53577.562341360004 2022-11-23,00:13:26.000,327,11054068,13085,0,1669162405,13155.75773315,46.68843185999867,53577.513431520005 2022-11-23,00:13:30.000,327,11054152,13205,0,1669162409,13155.83856887,46.78007055000489,53577.59028984 2022-11-23,00:13:34.000,327,11054127,12925,0,1669162413,13155.885723039995,46.8787583700032,53577.63919968 2022-11-23,00:13:38.000,327,11054081,12765,0,1669162417,13155.89245934999,46.93515140999807,53577.70907088 2022-11-23,00:13:42.000,327,11054113,13125,0,1669162421,13155.83856887,47.0126918399983,53577.632212560005 2022-11-23,00:13:46.000,327,11054118,13085,0,1669162425,13155.744260529995,46.99154445000022,53577.67413528001 2022-11-23,00:13:50.000,327,11054102,12845,0,1669162429,13155.623006949994,47.0126918399983,53577.6461868 2022-11-23,00:13:54.000,327,11054172,12885,0,1669162433,13155.663424809994,46.92105314999935,53577.70907088 2022-11-23,00:13:58.000,327,11054125,13165,0,1669162437,13155.575852779999,46.81531620000169,53577.681122400005 2022-11-23,00:14:02.000,327,11054180,13005,0,1669162441,13155.535434919999,46.77302141999826,53577.562341360004 2022-11-23,00:14:06.000,327,11054113,12925,0,1669162445,13155.562380159994,46.79416881000361,53577.54836712 2022-11-23,00:14:10.000,327,11054114,12925,0,1669162449,13155.562380159994,46.82236533000105,53577.52041864 2022-11-23,00:14:14.000,327,11054125,13125,0,1669162453,13155.73752422,46.892856630001916,53577.583302720006 2022-11-23,00:14:18.000,327,11054137,13005,0,1669162457,13155.69710636,46.942200540004706,53577.56932848 2022-11-23,00:14:22.000,327,11054140,13125,0,1669162461,13155.77794208,47.083183139999164,53577.63919968 2022-11-23,00:14:26.000,327,11054105,13085,0,1669162465,13155.71731529,47.118428790003236,53577.56932848 2022-11-23,00:14:30.000,327,11054158,13045,0,1669162469,13155.79141469999,47.05498662000173,53577.61823832 2022-11-23,00:14:34.000,327,11054089,13045,0,1669162473,13155.804887319995,46.99154445000022,53577.6112512 2022-11-23,00:14:38.000,327,11054151,12925,0,1669162477,13155.87225041999,46.97039706000214,53577.66714816 2022-11-23,00:14:42.000,327,11054171,13085,0,1669162481,13155.744260529995,46.99154445000022,53577.562341360004 2022-11-23,00:14:46.000,327,11054151,13205,0,1669162485,13155.8587778,47.00564270999894,53577.70907088 2022-11-23,00:14:50.000,327,11054121,13125,0,1669162489,13155.764469459995,47.04793749000237,53577.62522544001 2022-11-23,00:14:54.000,327,11054118,13205,0,1669162493,13155.784678389995,47.132527050001954,53577.66016104 2022-11-23,00:14:58.000,327,11054147,12965,0,1669162497,13155.75099683999,47.17482182999811,53577.632212560005 2022-11-23,00:15:02.000,327,11054144,13325,0,1669162501,13155.825096249995,47.1889200900041,53577.681122400005 2022-11-23,00:15:06.000,327,11054137,13285,0,1669162505,13155.91940459,47.16777269999875,53577.72304512001 2022-11-23,00:15:10.000,327,11054133,13125,0,1669162509,13155.95308613999,47.16072356999939,53577.74400648001 2022-11-23,00:15:14.000,327,11054166,12925,0,1669162513,13155.95982245,47.17482182999811,53577.716058 2022-11-23,00:15:18.000,327,11054154,12965,0,1669162517,13155.93961352,47.13957618000131,53577.75798072 2022-11-23,00:15:22.000,327,11054147,12845,0,1669162521,13155.926140899996,47.118428790003236,53577.70208376001 2022-11-23,00:15:26.000,327,11054149,13165,0,1669162525,13155.926140899996,47.16777269999875,53577.730032240004 2022-11-23,00:15:30.000,327,11054180,12965,0,1669162529,13155.97329506999,47.125477920002595,53577.7859292 2022-11-23,00:15:34.000,327,11054164,13205,0,1669162533,13155.98003138,47.083183139999164,53577.7859292 2022-11-23,00:15:38.000,327,11054116,12845,0,1669162537,13156.04065817,47.125477920002595,53577.848813280005 2022-11-23,00:15:42.000,327,11054169,13005,0,1669162541,13156.013712929991,47.15367444000003,53577.82086480001 2022-11-23,00:15:46.000,327,11054158,13165,0,1669162545,13156.013712929991,47.28760791000241,53577.80689056 2022-11-23,00:15:50.000,327,11054140,12925,0,1669162549,13156.00024031,47.308755300000485,53577.79291632001 2022-11-23,00:15:54.000,327,11054127,13045,0,1669162553,13156.02044924,47.3228535599992,53577.8558004 2022-11-23,00:15:58.000,327,11054112,13285,0,1669162557,13156.0608671,47.42859051000414,53577.8558004 2022-11-23,00:16:02.000,327,11054156,13165,0,1669162561,13156.00024031,47.4356396400035,53577.77195496001 2022-11-23,00:16:06.000,327,11054136,13125,0,1669162565,13155.95308613999,47.39334486000007,53577.75798072 2022-11-23,00:16:10.000,327,11054159,13045,0,1669162569,13155.966558759996,47.252362259998336,53577.7859292 2022-11-23,00:16:14.000,327,11054128,12925,0,1669162573,13155.946349829996,47.181870960004744,53577.7859292 2022-11-23,00:16:18.000,327,11054128,12965,0,1669162577,13155.93961352,47.04793749000237,53577.799903440005 2022-11-23,00:16:22.000,327,11054170,12925,0,1669162581,13155.993503999991,47.0126918399983,53577.87676176 2022-11-23,00:16:26.000,327,11054123,13005,0,1669162585,13155.926140899996,46.99154445000022,53577.862787519996 2022-11-23,00:16:30.000,327,11054126,12885,0,1669162589,13156.00024031,47.11137966000388,53577.90471024 2022-11-23,00:16:34.000,327,11054137,13125,0,1669162593,13156.04065817,47.26646052000433,53577.90471024 2022-11-23,00:16:38.000,327,11054141,13285,0,1669162597,13156.02044924,47.41449224999815,53577.862787519996 2022-11-23,00:16:42.000,327,11054139,13285,0,1669162601,13155.97329506999,47.477934419999656,53577.90471024 2022-11-23,00:16:46.000,327,11054125,12885,0,1669162605,13155.89245934999,47.49908180999773,53577.79291632001 2022-11-23,00:16:50.000,327,11054127,12965,0,1669162609,13155.89245934999,47.41449224999815,53577.80689056 2022-11-23,00:16:54.000,327,11054132,13205,0,1669162613,13155.845305179995,47.358099210003274,53577.750993600006 2022-11-23,00:16:58.000,327,11054137,13045,0,1669162617,13155.865514109995,47.23121487000026,53577.84182616001 2022-11-23,00:17:02.000,327,11054152,13285,0,1669162621,13155.79141469999,47.11137966000388,53577.81387768 2022-11-23,00:17:06.000,327,11054107,13085,0,1669162625,13155.825096249995,47.0126918399983,53577.82086480001 2022-11-23,00:17:10.000,327,11054079,12965,0,1669162629,13155.75099683999,47.00564270999894,53577.75798072 2022-11-23,00:17:14.000,327,11054138,12965,0,1669162633,13155.79815101,46.97039706000214,53577.716058 2022-11-23,00:17:18.000,327,11054158,13165,0,1669162637,13155.83183255999,46.99154445000022,53577.80689056 2022-11-23,00:17:22.000,327,11054126,12965,0,1669162641,13155.87225041999,47.06203575000109,53577.77195496001 2022-11-23,00:17:26.000,327,11054130,12565,0,1669162645,13155.95308613999,47.13957618000131,53577.72304512001 2022-11-23,00:17:30.000,327,11054141,12885,0,1669162649,13156.027185549996,47.21006748000218,53577.72304512001 2022-11-23,00:17:34.000,327,11054121,12965,0,1669162653,13156.128230199996,47.23826399999962,53577.82785192 2022-11-23,00:17:38.000,327,11054147,13085,0,1669162657,13156.141702820001,47.37924660000135,53577.799903440005 2022-11-23,00:17:42.000,327,11054147,13245,0,1669162661,13156.222538540002,47.40039398999943,53577.88374888 2022-11-23,00:17:46.000,327,11054172,12885,0,1669162665,13156.141702820001,47.45678703000158,53577.8558004 2022-11-23,00:17:50.000,327,11054099,12925,0,1669162669,13156.209065919997,47.42859051000414,53577.799903440005 2022-11-23,00:17:54.000,327,11054128,13045,0,1669162673,13156.148439129996,47.33695181999792,53577.82086480001 2022-11-23,00:17:58.000,327,11054146,12965,0,1669162677,13156.182120680001,47.23826399999962,53577.86977464001 2022-11-23,00:18:02.000,327,11054161,13125,0,1669162681,13156.182120680001,47.14662531000067,53577.73701936 2022-11-23,00:18:06.000,327,11054139,13205,0,1669162685,13156.276429019992,47.14662531000067,53577.84182616001 2022-11-23,00:18:10.000,327,11054171,12925,0,1669162689,13156.269692709997,47.13957618000131,53577.79291632001 2022-11-23,00:18:14.000,327,11054135,12965,0,1669162693,13156.357264739992,47.2241657400009,53577.76496784 2022-11-23,00:18:18.000,327,11054141,13045,0,1669162697,13156.417891529993,47.23121487000026,53577.77195496001 2022-11-23,00:18:22.000,327,11054141,12965,0,1669162701,13156.505463559988,47.32990268999856,53577.8558004 2022-11-23,00:18:26.000,327,11054136,13085,0,1669162705,13156.606508209989,47.41449224999815,53577.9256716 2022-11-23,00:18:30.000,327,11054160,13285,0,1669162709,13156.667134999989,47.4708852900003,53577.93265872 2022-11-23,00:18:34.000,327,11054117,13085,0,1669162713,13156.700816549994,47.49908180999773,53577.86977464001 2022-11-23,00:18:38.000,327,11054179,12845,0,1669162717,13156.761443339994,47.492032679998374,53577.96060720001 2022-11-23,00:18:42.000,327,11054167,12885,0,1669162721,13156.653662379998,47.51318007000373,53577.87676176 2022-11-23,00:18:46.000,327,11054149,12965,0,1669162725,13156.613244519998,47.40039398999943,53577.848813280005 2022-11-23,00:18:50.000,327,11054138,13005,0,1669162729,13156.545881419988,47.33695181999792,53577.90471024 2022-11-23,00:18:54.000,327,11054152,13165,0,1669162733,13156.438100459993,47.245313129998976,53577.84182616001 2022-11-23,00:18:58.000,327,11054141,12965,0,1669162737,13156.390946289997,47.16072356999939,53577.90471024 2022-11-23,00:19:02.000,327,11054146,13045,0,1669162741,13156.431364149998,47.13957618000131,53577.897723120004 2022-11-23,00:19:06.000,327,11054123,12965,0,1669162745,13156.518936179993,47.181870960004744,53577.9256716 2022-11-23,00:19:10.000,327,11054118,12925,0,1669162749,13156.660398689994,47.23826399999962,53577.83483904 2022-11-23,00:19:14.000,327,11054164,13165,0,1669162753,13156.78838857999,47.40744311999879,53577.86977464001 2022-11-23,00:19:18.000,327,11054171,13085,0,1669162757,13156.902905849995,47.583671370004595,53577.82785192 2022-11-23,00:19:22.000,327,11054162,13165,0,1669162761,13156.9365874,47.72465396999905,53577.86977464001 2022-11-23,00:19:26.000,327,11054167,13045,0,1669162765,13156.91637847,47.78809614000056,53577.80689056 2022-11-23,00:19:30.000,327,11054197,12805,0,1669162769,13156.963532639995,47.74580136000441,53577.82785192 2022-11-23,00:19:34.000,327,11054186,13285,0,1669162773,13156.82880643999,47.64711353999883,53577.7859292 2022-11-23,00:19:38.000,327,11054118,13205,0,1669162777,13156.774915959999,47.57662223999796,53577.98855568001 2022-11-23,00:19:42.000,327,11054166,13165,0,1669162781,13156.680607619994,47.42154138000478,53577.94663296 2022-11-23,00:19:46.000,327,11054136,13085,0,1669162785,13156.599771899993,47.27350965000369,53577.93964584001 2022-11-23,00:19:50.000,327,11054144,13045,0,1669162789,13156.552617729998,47.2241657400009,53577.94663296 2022-11-23,00:19:54.000,327,11054198,12965,0,1669162793,13156.572826659998,47.16777269999875,53577.897723120004 2022-11-23,00:19:58.000,327,11054160,13005,0,1669162797,13156.593035589998,47.28055878000305,53577.86977464001 2022-11-23,00:20:02.000,327,11054138,13245,0,1669162801,13156.660398689994,47.4356396400035,53577.72304512001 2022-11-23,00:20:06.000,327,11054131,13005,0,1669162805,13156.82880643999,47.590720500003954,53577.74400648001 2022-11-23,00:20:10.000,327,11054106,13165,0,1669162809,13156.902905849995,47.752850490003766,53577.70907088 2022-11-23,00:20:14.000,327,11054156,13005,0,1669162813,13157.104995149995,47.886783959998866,53577.74400648001 2022-11-23,00:20:18.000,327,11054151,13125,0,1669162817,13157.206039799996,47.985471780004445,53577.82086480001 2022-11-23,00:20:22.000,327,11054145,12925,0,1669162821,13157.246457659996,48.0277665600006,53577.9256716 2022-11-23,00:20:26.000,327,11054145,13045,0,1669162825,13157.165621939996,47.95727525999973,53577.97458144 2022-11-23,00:20:30.000,327,11054150,12925,0,1669162829,13157.03763205,47.86563657000079,53577.918684480006 2022-11-23,00:20:34.000,327,11054212,12725,0,1669162833,13156.92985108999,47.7810470100012,53577.91169736001 2022-11-23,00:20:38.000,327,11054166,13125,0,1669162837,13156.862487989994,47.69645745000162,53578.030478399996 2022-11-23,00:20:42.000,327,11054152,13045,0,1669162841,13156.734498099999,47.654162669998186,53577.848813280005 2022-11-23,00:20:46.000,327,11054167,13245,0,1669162845,13156.78838857999,47.66826093000418,53577.90471024 2022-11-23,00:20:50.000,327,11054176,13205,0,1669162849,13156.80859750999,47.64006440999947,53577.8558004 2022-11-23,00:20:54.000,327,11054143,13125,0,1669162853,13156.943323709995,47.717604839999694,53577.897723120004 2022-11-23,00:20:58.000,327,11054182,12965,0,1669162857,13157.01068680999,47.82334179000463,53577.93964584001 2022-11-23,00:21:02.000,327,11054166,13205,0,1669162861,13157.11173145999,47.950226130000374,53577.88374888 2022-11-23,00:21:06.000,327,11054144,13125,0,1669162865,13157.212776109991,48.03481568999996,53577.93964584001 2022-11-23,00:21:10.000,327,11054143,12965,0,1669162869,13157.266666589996,48.07711047000339,53577.93964584001 2022-11-23,00:21:14.000,327,11054173,13125,0,1669162873,13157.313820759991,48.168749160002335,53577.9256716 2022-11-23,00:21:18.000,327,11054135,13045,0,1669162877,13157.246457659996,48.18284742000105,53577.98855568001 2022-11-23,00:21:22.000,327,11054130,13045,0,1669162881,13157.03763205,48.15465090000362,53577.8558004 2022-11-23,00:21:26.000,327,11054110,13045,0,1669162885,13156.923114779995,48.07711047000339,53577.897723120004 2022-11-23,00:21:30.000,327,11054129,12965,0,1669162889,13156.86922429999,47.92202961000294,53577.89073600001 2022-11-23,00:21:34.000,327,11054145,13165,0,1669162893,13156.86922429999,47.7810470100012,53578.02349128 2022-11-23,00:21:38.000,327,11054173,13045,0,1669162897,13156.80859750999,47.710555710000335,53577.918684480006 2022-11-23,00:21:42.000,327,11054165,13125,0,1669162901,13156.862487989994,47.583671370004595,53577.93265872 2022-11-23,00:21:46.000,327,11054140,13245,0,1669162905,13156.85575168,47.61891702000139,53577.87676176 2022-11-23,00:21:50.000,327,11054183,12965,0,1669162909,13156.862487989994,47.64711353999883,53577.897723120004 2022-11-23,00:21:54.000,327,11054203,13205,0,1669162913,13156.902905849995,47.77399788000184,53577.848813280005 2022-11-23,00:21:58.000,327,11054145,12885,0,1669162917,13156.9365874,47.90793135000422,53577.897723120004 2022-11-23,00:22:02.000,327,11054132,13125,0,1669162921,13156.862487989994,48.01366830000188,53577.7859292 2022-11-23,00:22:06.000,327,11054188,13125,0,1669162925,13156.95679633,48.09825786000147,53577.82785192 2022-11-23,00:22:10.000,327,11054132,12925,0,1669162929,13156.97700526,48.15465090000362,53577.82086480001 2022-11-23,00:22:14.000,327,11054143,12925,0,1669162933,13157.044368359995,48.1405526400049,53577.87676176 2022-11-23,00:22:18.000,327,11054124,12765,0,1669162937,13157.03089573999,48.126454379998904,53577.9256716 2022-11-23,00:22:22.000,327,11054124,13245,0,1669162941,13157.07804991,48.04186481999932,53577.967594320005 2022-11-23,00:22:26.000,327,11054180,13085,0,1669162945,13156.99047787999,48.03481568999996,53577.98855568001 2022-11-23,00:22:30.000,327,11054145,13085,0,1669162949,13156.90964215999,47.96432438999909,53577.9955428 2022-11-23,00:22:34.000,327,11054146,13285,0,1669162953,13156.82880643999,47.90088222000486,53577.9955428 2022-11-23,00:22:38.000,327,11054139,13005,0,1669162957,13156.801861199994,47.90793135000422,53577.98156856 2022-11-23,00:22:42.000,327,11054133,13125,0,1669162961,13156.707552859989,47.97842264999781,53577.91169736001 2022-11-23,00:22:46.000,327,11054179,12845,0,1669162965,13156.795124889999,48.04891394999868,53577.848813280005 2022-11-23,00:22:50.000,327,11054139,13125,0,1669162969,13156.85575168,48.09825786000147,53577.80689056 2022-11-23,00:22:54.000,327,11054119,12965,0,1669162973,13156.97026894999,48.18284742000105,53577.88374888 2022-11-23,00:22:58.000,327,11054144,13045,0,1669162977,13157.15214931999,48.161700030002976,53577.96060720001 2022-11-23,00:23:02.000,327,11054145,12805,0,1669162981,13157.266666589996,48.15465090000362,53578.04445264 2022-11-23,00:23:06.000,327,11054123,13245,0,1669162985,13157.354238619992,48.13350350999826,53578.07240112 2022-11-23,00:23:10.000,327,11054117,13125,0,1669162989,13157.381183860001,48.112356120000186,53578.05842688001 2022-11-23,00:23:14.000,327,11054179,13285,0,1669162993,13157.313820759991,48.03481568999996,53578.1003496 2022-11-23,00:23:18.000,327,11054160,12645,0,1669162997,13157.293611829991,48.08415960000275,53578.086375360006 2022-11-23,00:23:22.000,327,11054110,12965,0,1669163001,13157.17235824999,48.07711047000339,53578.12829808001 2022-11-23,00:23:26.000,327,11054181,13125,0,1669163005,13157.003950499995,48.1405526400049,53578.02349128 2022-11-23,00:23:30.000,327,11054154,12925,0,1669163009,13157.01068680999,48.175798290001694,53578.016504160005 2022-11-23,00:23:34.000,327,11054138,12845,0,1669163013,13156.97026894999,48.21104393999849,53577.93265872 2022-11-23,00:23:38.000,327,11054125,12845,0,1669163017,13157.084786219995,48.20399480999913,53577.95362008 2022-11-23,00:23:42.000,327,11054158,13085,0,1669163021,13157.23972135,48.161700030002976,53577.918684480006 2022-11-23,00:23:46.000,327,11054158,12925,0,1669163025,13157.273402899991,48.15465090000362,53577.90471024 2022-11-23,00:23:50.000,327,11054121,13245,0,1669163029,13157.334029689991,48.13350350999826,53577.98855568001 2022-11-23,00:23:54.000,327,11054167,13165,0,1669163033,13157.273402899991,48.05596307999804,53578.00951704001 2022-11-23,00:23:58.000,327,11054143,12965,0,1669163037,13157.1386767,47.97842264999781,53578.00252992 2022-11-23,00:24:02.000,327,11054178,13125,0,1669163041,13156.97700526,47.84448918000271,53577.918684480006 2022-11-23,00:24:06.000,327,11054158,12885,0,1669163045,13156.85575168,47.759899620003125,53577.9256716 2022-11-23,00:24:10.000,327,11054188,12965,0,1669163049,13156.83554275,47.69645745000162,53577.93265872 2022-11-23,00:24:14.000,327,11054146,12925,0,1669163053,13156.882696919994,47.717604839999694,53577.94663296 2022-11-23,00:24:18.000,327,11054138,13125,0,1669163057,13156.95679633,47.79514526999992,53577.82785192 2022-11-23,00:24:22.000,327,11054178,12925,0,1669163061,13157.064577289995,47.90088222000486,53577.89073600001 2022-11-23,00:24:26.000,327,11054178,13125,0,1669163065,13157.084786219995,47.97842264999781,53577.89073600001 2022-11-23,00:24:30.000,327,11054172,12965,0,1669163069,13157.11846777,47.999570040003164,53577.897723120004 2022-11-23,00:24:34.000,327,11054138,12925,0,1669163073,13157.145413009996,47.97842264999781,53577.94663296 2022-11-23,00:24:38.000,327,11054177,13005,0,1669163077,13157.145413009996,47.97842264999781,53577.90471024 2022-11-23,00:24:42.000,327,11054161,12765,0,1669163081,13157.104995149995,47.886783959998866,53577.87676176 2022-11-23,00:24:46.000,327,11054108,13005,0,1669163085,13156.99721419,47.80924352999864,53577.8558004 2022-11-23,00:24:50.000,327,11054113,13005,0,1669163089,13156.90964215999,47.717604839999694,53577.862787519996 2022-11-23,00:24:54.000,327,11054155,13045,0,1669163093,13156.83554275,47.717604839999694,53577.83483904 2022-11-23,00:24:58.000,327,11054185,13165,0,1669163097,13156.85575168,47.69645745000162,53577.93964584001 2022-11-23,00:25:02.000,327,11054183,13005,0,1669163101,13156.86922429999,47.73170309999841,53577.97458144 2022-11-23,00:25:06.000,327,11054201,13325,0,1669163105,13156.923114779995,47.78809614000056,53577.9256716 2022-11-23,00:25:10.000,327,11054180,13005,0,1669163109,13157.03089573999,47.752850490003766,53577.86977464001 2022-11-23,00:25:14.000,327,11054161,13245,0,1669163113,13157.11846777,47.74580136000441,53577.91169736001 2022-11-23,00:25:18.000,327,11054147,12925,0,1669163117,13157.246457659996,47.752850490003766,53577.9256716 2022-11-23,00:25:22.000,327,11054171,13125,0,1669163121,13157.293611829991,47.80219439999928,53577.81387768 2022-11-23,00:25:26.000,327,11054177,13125,0,1669163125,13157.414865409992,47.87268570000015,53577.89073600001 2022-11-23,00:25:30.000,327,11054139,12965,0,1669163129,13157.347502309996,47.90088222000486,53577.87676176 2022-11-23,00:25:34.000,327,11054172,13085,0,1669163133,13157.367711239996,47.97137351999845,53577.97458144 2022-11-23,00:25:38.000,327,11054161,12965,0,1669163137,13157.354238619992,48.04891394999868,53577.94663296 2022-11-23,00:25:42.000,327,11054190,13245,0,1669163141,13157.354238619992,48.01366830000188,53577.96060720001 2022-11-23,00:25:46.000,327,11054205,13165,0,1669163145,13157.286875519996,47.97842264999781,53577.9955428 2022-11-23,00:25:50.000,327,11054113,13005,0,1669163149,13157.286875519996,47.943177000001015,53577.918684480006 2022-11-23,00:25:54.000,327,11054147,13125,0,1669163153,13157.307084449996,47.87268570000015,53577.89073600001 2022-11-23,00:25:58.000,327,11054205,13005,0,1669163157,13157.394656479992,47.83744005000335,53577.8558004 2022-11-23,00:26:02.000,327,11054165,12925,0,1669163161,13157.428338029997,47.83744005000335,53577.862787519996 2022-11-23,00:26:06.000,327,11054081,12765,0,1669163165,13157.387920169997,47.90088222000486,53577.80689056 2022-11-23,00:26:10.000,327,11054150,12885,0,1669163169,13157.428338029997,47.950226130000374,53577.81387768 2022-11-23,00:26:14.000,327,11054151,13165,0,1669163173,13157.387920169997,47.92202961000294,53577.79291632001 2022-11-23,00:26:18.000,327,11054156,12965,0,1669163177,13157.482228510002,47.999570040003164,53577.77894208 2022-11-23,00:26:22.000,327,11054138,13085,0,1669163181,13157.509173749997,48.01366830000188,53577.848813280005 2022-11-23,00:26:26.000,327,11054164,12965,0,1669163185,13157.441810650002,48.0277665600006,53577.88374888 2022-11-23,00:26:30.000,327,11054141,12885,0,1669163189,13157.495701129992,47.97842264999781,53577.9256716 2022-11-23,00:26:34.000,327,11054148,13085,0,1669163193,13157.441810650002,47.992520910003805,53577.89073600001 2022-11-23,00:26:38.000,327,11054129,13285,0,1669163197,13157.482228510002,48.0277665600006,53577.91169736001 2022-11-23,00:26:42.000,327,11054168,12805,0,1669163201,13157.408129099997,48.09825786000147,53577.77195496001 2022-11-23,00:26:46.000,327,11054165,12885,0,1669163205,13157.509173749997,48.08415960000275,53577.7859292 2022-11-23,00:26:50.000,327,11054168,12845,0,1669163209,13157.549591609997,48.06301221000467,53577.77195496001 2022-11-23,00:26:54.000,327,11054156,12885,0,1669163213,13157.616954709993,48.0277665600006,53577.90471024 2022-11-23,00:26:58.000,327,11054199,12925,0,1669163217,13157.691054119998,47.97842264999781,53577.87676176 2022-11-23,00:27:02.000,327,11054148,13165,0,1669163221,13157.744944599988,47.999570040003164,53577.918684480006 2022-11-23,00:27:06.000,327,11054161,13205,0,1669163225,13157.845989249989,48.08415960000275,53577.94663296 2022-11-23,00:27:10.000,327,11054168,12925,0,1669163229,13157.906616039989,48.119405249999545,53577.96060720001 2022-11-23,00:27:14.000,327,11054144,13125,0,1669163233,13157.98745175999,48.161700030002976,53577.967594320005 2022-11-23,00:27:18.000,327,11054191,13125,0,1669163237,13157.96724282999,48.161700030002976,53577.98156856 2022-11-23,00:27:22.000,327,11054172,12725,0,1669163241,13157.980715449994,48.21104393999849,53577.80689056 2022-11-23,00:27:26.000,327,11054150,13005,0,1669163245,13158.041342239994,48.26038785000128,53577.88374888 2022-11-23,00:27:30.000,327,11054135,13165,0,1669163249,13158.000924379994,48.25333872000192,53577.91169736001 2022-11-23,00:27:34.000,327,11054183,13045,0,1669163253,13158.061551169994,48.30268263000471,53578.016504160005 2022-11-23,00:27:38.000,327,11054149,13125,0,1669163257,13158.12891426999,48.36612479999894,53578.030478399996 2022-11-23,00:27:42.000,327,11054185,13085,0,1669163261,13158.304058329995,48.41546871000173,53578.07938824001 2022-11-23,00:27:46.000,327,11054173,12925,0,1669163265,13158.33773988,48.4859600100026,53578.12131096 2022-11-23,00:27:50.000,327,11054169,13165,0,1669163269,13158.43878453,48.51415653000004,53578.1003496 2022-11-23,00:27:54.000,327,11054177,12965,0,1669163273,13158.45899346,48.55645131000347,53578.135285200005 2022-11-23,00:27:58.000,327,11054150,13205,0,1669163277,13158.465729769996,48.577598700001545,53578.15624656001 2022-11-23,00:28:02.000,327,11054153,12805,0,1669163281,13158.384894049996,48.59874608999962,53578.02349128 2022-11-23,00:28:06.000,327,11054138,12805,0,1669163285,13158.43878453,48.54940218000411,53578.14227232 2022-11-23,00:28:10.000,327,11054141,12765,0,1669163289,13158.31079463999,48.60579521999898,53578.15624656001 2022-11-23,00:28:14.000,327,11054201,13285,0,1669163293,13158.243431539995,48.584647830000904,53578.16323368 2022-11-23,00:28:18.000,327,11054180,12965,0,1669163297,13158.22995891999,48.55645131000347,53578.12829808001 2022-11-23,00:28:22.000,327,11054119,12965,0,1669163301,13158.33100356999,48.535303919998114,53578.1702208 2022-11-23,00:28:26.000,327,11054162,13045,0,1669163305,13158.37142142999,48.51415653000004,53578.16323368 2022-11-23,00:28:30.000,327,11054200,13205,0,1669163309,13158.425311909996,48.535303919998114,53578.19118216 2022-11-23,00:28:34.000,327,11054169,12765,0,1669163313,13158.499411320001,48.577598700001545,53578.21214352 2022-11-23,00:28:38.000,327,11054171,12925,0,1669163317,13158.47920239,48.69038477999857,53578.22611776001 2022-11-23,00:28:42.000,327,11054224,12845,0,1669163321,13158.445520839996,48.760876079999434,53578.184195040005 2022-11-23,00:28:46.000,327,11054169,12965,0,1669163325,13158.29732202,48.76792520999879,53578.11432384 2022-11-23,00:28:50.000,327,11054187,12845,0,1669163329,13158.22995891999,48.78202347000479,53578.19816928 2022-11-23,00:28:54.000,327,11054155,13125,0,1669163333,13158.182804749995,48.746777820000716,53578.135285200005 2022-11-23,00:28:58.000,327,11054190,13085,0,1669163337,13158.243431539995,48.78202347000479,53578.19118216 2022-11-23,00:29:02.000,327,11054174,13085,0,1669163341,13158.29732202,48.810219990002224,53578.19118216 2022-11-23,00:29:06.000,327,11054145,12765,0,1669163345,13158.31079463999,48.78907260000415,53578.19816928 2022-11-23,00:29:10.000,327,11054164,12885,0,1669163349,13158.324267259995,48.810219990002224,53578.240092 2022-11-23,00:29:14.000,327,11054179,12925,0,1669163353,13158.23669523,48.85251476999838,53578.21913064 2022-11-23,00:29:18.000,327,11054171,13125,0,1669163357,13158.22995891999,48.86661303000437,53578.233104880004 2022-11-23,00:29:22.000,327,11054136,13045,0,1669163361,13158.162595819995,48.90185868000117,53578.19118216 2022-11-23,00:29:26.000,327,11054156,13085,0,1669163365,13158.11544165,48.90185868000117,53578.09336248 2022-11-23,00:29:30.000,327,11054186,13125,0,1669163369,13158.101969029995,48.90890781000053,53578.19816928 2022-11-23,00:29:34.000,327,11054154,12925,0,1669163373,13158.041342239994,49.01464475999819,53578.19816928 2022-11-23,00:29:38.000,327,11054166,13005,0,1669163377,13158.034605929999,49.028743020004185,53578.20515640001 2022-11-23,00:29:42.000,327,11054154,12925,0,1669163381,13158.08849640999,49.01464475999819,53578.16323368 2022-11-23,00:29:46.000,327,11054180,13205,0,1669163385,13158.12891426999,49.00054649999947,53578.254066240006 2022-11-23,00:29:50.000,327,11054151,12925,0,1669163389,13158.18954105999,48.972349980002036,53578.24707912001 2022-11-23,00:29:54.000,327,11054194,12965,0,1669163393,13158.223222609995,48.993497370000114,53578.254066240006 2022-11-23,00:29:58.000,327,11054162,13125,0,1669163397,13158.22995891999,48.96530085000268,53578.240092 2022-11-23,00:30:02.000,327,11054134,13125,0,1669163401,13158.182804749995,49.028743020004185,53578.21214352 2022-11-23,00:30:06.000,327,11054079,13285,0,1669163405,13158.08849640999,49.155627359999926,53578.135285200005 2022-11-23,00:30:10.000,327,11054211,12965,0,1669163409,13158.17606844,49.19792214000336,53578.19118216 2022-11-23,00:30:14.000,327,11054141,12965,0,1669163413,13158.12891426999,49.24726604999887,53578.14227232 2022-11-23,00:30:18.000,327,11054158,12885,0,1669163417,13158.15585951,49.22611866000079,53578.16323368 2022-11-23,00:30:22.000,327,11054221,13125,0,1669163421,13158.162595819995,49.12743084000249,53578.240092 2022-11-23,00:30:26.000,327,11054165,12885,0,1669163425,13158.081760099994,49.021693890004826,53578.233104880004 2022-11-23,00:30:30.000,327,11054171,13285,0,1669163429,13158.05481486,48.91595693999989,53578.254066240006 2022-11-23,00:30:34.000,327,11054154,13005,0,1669163433,13158.02786961999,48.89480955000181,53578.19118216 2022-11-23,00:30:38.000,327,11054193,12885,0,1669163437,13157.886407109989,48.85956389999774,53578.1702208 2022-11-23,00:30:42.000,327,11054165,13045,0,1669163441,13157.805571389988,48.85956389999774,53578.184195040005 2022-11-23,00:30:46.000,327,11054152,12885,0,1669163445,13157.751680909998,48.8313673800003,53578.12131096 2022-11-23,00:30:50.000,327,11054162,12845,0,1669163449,13157.812307699998,48.8313673800003,53578.12829808001 2022-11-23,00:30:54.000,327,11054141,12725,0,1669163453,13157.859461869994,48.88776042000245,53578.086375360006 2022-11-23,00:30:58.000,327,11054152,12765,0,1669163457,13158.081760099994,48.979399110001395,53578.07938824001 2022-11-23,00:31:02.000,327,11054176,13005,0,1669163461,13158.2164863,49.0780869299997,53578.184195040005 2022-11-23,00:31:06.000,327,11054193,13125,0,1669163465,13158.304058329995,49.10628345000441,53578.14227232 2022-11-23,00:31:10.000,327,11054145,13045,0,1669163469,13158.33100356999,49.14857823000057,53578.27502760001 2022-11-23,00:31:14.000,327,11054158,12765,0,1669163473,13158.27711309,49.155627359999926,53578.24707912001 2022-11-23,00:31:18.000,327,11054128,12885,0,1669163477,13158.27037677999,49.176774749998,53578.26804048 2022-11-23,00:31:22.000,327,11054164,13165,0,1669163481,13158.25016784999,49.13447997000185,53578.184195040005 2022-11-23,00:31:26.000,327,11054204,13085,0,1669163485,13158.35121249999,49.05693954000162,53578.240092 2022-11-23,00:31:30.000,327,11054199,12965,0,1669163489,13158.243431539995,49.00759562999883,53578.14925944 2022-11-23,00:31:34.000,327,11054190,12965,0,1669163493,13158.15585951,48.930055199998606,53578.16323368 2022-11-23,00:31:38.000,327,11054181,13205,0,1669163497,13158.08849640999,48.84546563999902,53578.16323368 2022-11-23,00:31:42.000,327,11054186,13125,0,1669163501,13158.17606844,48.746777820000716,53578.29598896001 2022-11-23,00:31:46.000,327,11054120,13205,0,1669163505,13158.18954105999,48.66923739000049,53578.28900184 2022-11-23,00:31:50.000,327,11054153,12965,0,1669163509,13158.27711309,48.70448304000456,53578.21214352 2022-11-23,00:31:54.000,327,11054172,13045,0,1669163513,13158.39836667,48.71858130000328,53578.20515640001 2022-11-23,00:31:58.000,327,11054170,13205,0,1669163517,13158.485938699996,48.8313673800003,53578.16323368 2022-11-23,00:32:02.000,327,11054166,13045,0,1669163521,13158.485938699996,48.9441534600046,53578.07240112 2022-11-23,00:32:06.000,327,11054198,12925,0,1669163525,13158.465729769996,49.028743020004185,53578.1003496 2022-11-23,00:32:10.000,327,11054181,12965,0,1669163529,13158.45899346,49.042841280002904,53578.04445264 2022-11-23,00:32:14.000,327,11054230,13205,0,1669163533,13158.39163035999,48.986448240000755,53578.12131096 2022-11-23,00:32:18.000,327,11054115,12805,0,1669163537,13158.35121249999,48.90185868000117,53578.14227232 2022-11-23,00:32:22.000,327,11054169,13005,0,1669163541,13158.29732202,48.71858130000328,53578.20515640001 2022-11-23,00:32:26.000,327,11054203,13045,0,1669163545,13158.25016784999,48.56350044000283,53578.254066240006 2022-11-23,00:32:30.000,327,11054176,13085,0,1669163549,13158.11544165,48.36612479999894,53578.14925944 2022-11-23,00:32:34.000,327,11054193,12925,0,1669163553,13158.11544165,48.20399480999913,53578.16323368 2022-11-23,00:32:38.000,327,11054168,12925,0,1669163557,13158.05481486,48.126454379998904,53578.07938824001 2022-11-23,00:32:42.000,327,11054175,12845,0,1669163561,13158.05481486,48.14760177000426,53578.04445264 2022-11-23,00:32:46.000,327,11054141,12965,0,1669163565,13158.09523272,48.21104393999849,53577.95362008 2022-11-23,00:32:50.000,327,11054192,13005,0,1669163569,13158.223222609995,48.30268263000471,53577.98156856 2022-11-23,00:32:54.000,327,11054152,13045,0,1669163573,13158.25690416,48.45776348999789,53578.07240112 2022-11-23,00:32:58.000,327,11054176,13085,0,1669163577,13158.23669523,48.55645131000347,53577.98855568001 2022-11-23,00:33:02.000,327,11054207,13205,0,1669163581,13158.324267259995,48.626942610004335,53578.05842688001 2022-11-23,00:33:06.000,327,11054187,12965,0,1669163585,13158.283849399995,48.64809000000241,53577.98156856 2022-11-23,00:33:10.000,327,11054164,12885,0,1669163589,13158.14912319999,48.70448304000456,53577.98855568001 2022-11-23,00:33:14.000,327,11054168,12965,0,1669163593,13158.000924379994,48.626942610004335,53577.94663296 2022-11-23,00:33:18.000,327,11054195,13005,0,1669163597,13157.798835079993,48.47891088000324,53577.93265872 2022-11-23,00:33:22.000,327,11054160,12965,0,1669163601,13157.515910059992,48.30268263000471,53577.848813280005 2022-11-23,00:33:26.000,327,11054215,13005,0,1669163605,13157.334029689991,48.18284742000105,53577.76496784 2022-11-23,00:33:30.000,327,11054175,12765,0,1669163609,13157.19930349,48.04186481999932,53577.70208376001 2022-11-23,00:33:34.000,327,11054210,12925,0,1669163613,13157.064577289995,47.992520910003805,53577.59727696 2022-11-23,00:33:38.000,327,11054156,13285,0,1669163617,13157.11173145999,47.950226130000374,53577.59028984 2022-11-23,00:33:42.000,327,11054157,12925,0,1669163621,13157.206039799996,47.96432438999909,53577.60426408001 2022-11-23,00:33:46.000,327,11054153,12885,0,1669163625,13157.367711239996,47.999570040003164,53577.54138 2022-11-23,00:33:50.000,327,11054159,13205,0,1669163629,13157.360974930001,48.0277665600006,53577.527405759996 2022-11-23,00:33:54.000,327,11054183,12925,0,1669163633,13157.401392790001,48.1405526400049,53577.527405759996 2022-11-23,00:33:58.000,327,11054160,13045,0,1669163637,13157.394656479992,48.25333872000192,53577.49247016 2022-11-23,00:34:02.000,327,11054162,13125,0,1669163641,13157.340766000001,48.33087915000215,53577.415611840006 2022-11-23,00:34:06.000,327,11054147,13125,0,1669163645,13157.320557070001,48.46481262000452,53577.415611840006 2022-11-23,00:34:10.000,327,11054120,12845,0,1669163649,13157.414865409992,48.54235305000475,53577.45753456001 2022-11-23,00:34:14.000,327,11054158,13085,0,1669163653,13157.381183860001,48.6198934799977,53577.4016376 2022-11-23,00:34:18.000,327,11054169,12965,0,1669163657,13157.354238619992,48.626942610004335,53577.40862472001 2022-11-23,00:34:22.000,327,11054133,12925,0,1669163661,13157.394656479992,48.60579521999898,53577.45054744 2022-11-23,00:34:26.000,327,11054165,13045,0,1669163665,13157.340766000001,48.528254789998755,53577.464521680005 2022-11-23,00:34:30.000,327,11054216,13045,0,1669163669,13157.367711239996,48.38022305999766,53577.47849592 2022-11-23,00:34:34.000,327,11054146,13125,0,1669163673,13157.401392790001,48.40841958000237,53577.42259896 2022-11-23,00:34:38.000,327,11054166,12845,0,1669163677,13157.549591609997,48.394321320003655,53577.42259896 2022-11-23,00:34:42.000,327,11054136,13125,0,1669163681,13157.697790429993,48.47186175000388,53577.43657320001 2022-11-23,00:34:46.000,327,11054142,12925,0,1669163685,13157.731471979998,48.54940218000411,53577.27586944 2022-11-23,00:34:50.000,327,11054210,12965,0,1669163689,13157.933561279999,48.71153217000392,53577.3317664 2022-11-23,00:34:54.000,327,11054131,13005,0,1669163693,13158.05481486,48.87366216000373,53577.44356032 2022-11-23,00:34:58.000,327,11054119,13005,0,1669163697,13158.19627737,49.042841280002904,53577.45753456001 2022-11-23,00:35:02.000,327,11054130,12845,0,1669163701,13158.33773988,49.219069530001434,53577.50644440001 2022-11-23,00:35:06.000,327,11054160,12885,0,1669163705,13158.499411320001,49.31775734999974,53577.48548304001 2022-11-23,00:35:10.000,327,11054166,13005,0,1669163709,13158.580247040001,49.388248650000605,53577.583302720006 2022-11-23,00:35:14.000,327,11054140,13125,0,1669163713,13158.620664900001,49.338904739997815,53577.6461868 2022-11-23,00:35:18.000,327,11054184,13125,0,1669163717,13158.620664900001,49.268413440004224,53577.681122400005 2022-11-23,00:35:22.000,327,11054179,12965,0,1669163721,13158.519620250001,49.155627359999926,53577.632212560005 2022-11-23,00:35:26.000,327,11054166,12965,0,1669163725,13158.647610139997,49.00759562999883,53577.70907088 2022-11-23,00:35:30.000,327,11054162,13005,0,1669163729,13158.708236929997,48.937104329997965,53577.68810952 2022-11-23,00:35:34.000,327,11054120,12925,0,1669163733,13158.816017889993,48.87366216000373,53577.750993600006 2022-11-23,00:35:38.000,327,11054116,13045,0,1669163737,13158.896853609993,48.930055199998606,53577.750993600006 2022-11-23,00:35:42.000,327,11054142,12965,0,1669163741,13159.199987559994,49.00054649999947,53577.897723120004 2022-11-23,00:35:46.000,327,11054186,12925,0,1669163745,13159.36839530999,49.12038171000313,53577.9256716 2022-11-23,00:35:50.000,327,11054117,12885,0,1669163749,13159.55027567999,49.31775734999974,53578.00951704001 2022-11-23,00:35:54.000,327,11054183,12965,0,1669163753,13159.772573909991,49.5010347300049,53578.05842688001 2022-11-23,00:35:58.000,327,11054169,13325,0,1669163757,13159.920772730002,49.65611558999808,53578.07938824001 2022-11-23,00:36:02.000,327,11054168,13205,0,1669163761,13159.893827489992,49.790049060000456,53578.09336248 2022-11-23,00:36:06.000,327,11054192,13125,0,1669163765,13159.914036419992,49.7829999300011,53578.09336248 2022-11-23,00:36:10.000,327,11054153,13245,0,1669163769,13159.779310220001,49.663164720004715,53578.1702208 2022-11-23,00:36:14.000,327,11054142,13125,0,1669163773,13159.65805664,49.52923125000234,53578.19816928 2022-11-23,00:36:18.000,327,11054137,13285,0,1669163777,13159.63784771,49.37415039000189,53578.22611776001 2022-11-23,00:36:22.000,327,11054158,13245,0,1669163781,13159.6984745,49.261364310004865,53578.351885920005 2022-11-23,00:36:26.000,327,11054184,13005,0,1669163785,13159.705210809996,49.219069530001434,53578.3099632 2022-11-23,00:36:30.000,327,11054157,13045,0,1669163789,13159.718683430001,49.12743084000249,53578.27502760001 2022-11-23,00:36:34.000,327,11054153,13205,0,1669163793,13159.738892360001,49.19792214000336,53578.3099632 2022-11-23,00:36:38.000,327,11054159,12925,0,1669163797,13159.765837599996,49.204971270002716,53578.35887304 2022-11-23,00:36:42.000,327,11054172,13125,0,1669163801,13159.880354870002,49.2895608300023,53578.38682152 2022-11-23,00:36:46.000,327,11054154,13245,0,1669163805,13160.008344759997,49.444641690002754,53578.3099632 2022-11-23,00:36:50.000,327,11054190,13085,0,1669163809,13160.082444170002,49.52218212000298,53578.34489880001 2022-11-23,00:36:54.000,327,11054185,12965,0,1669163813,13160.109389409998,49.677262980003434,53578.39380864001 2022-11-23,00:36:58.000,327,11054210,13005,0,1669163817,13160.075707859993,49.73365601999831,53578.42874424 2022-11-23,00:37:02.000,327,11054163,13085,0,1669163821,13160.055498929993,49.620869940001285,53578.53355104 2022-11-23,00:37:06.000,327,11054178,12965,0,1669163825,13159.914036419992,49.578575159997854,53578.617396480004 2022-11-23,00:37:10.000,327,11054155,13125,0,1669163829,13159.732156049991,49.430543430004036,53578.59643512 2022-11-23,00:37:14.000,327,11054172,13085,0,1669163833,13159.51659413,49.204971270002716,53578.58246088001 2022-11-23,00:37:18.000,327,11054161,12805,0,1669163837,13159.381867929995,49.04989041000226,53578.53355104 2022-11-23,00:37:22.000,327,11054181,12925,0,1669163841,13159.24714172999,48.972349980002036,53578.46367984001 2022-11-23,00:37:26.000,327,11054173,12925,0,1669163845,13159.33471376,48.930055199998606,53578.449705600004 2022-11-23,00:37:30.000,327,11054178,13085,0,1669163849,13159.361658999995,48.96530085000268,53578.33791168 2022-11-23,00:37:34.000,327,11054209,12965,0,1669163853,13159.482912579995,49.01464475999819,53578.38682152 2022-11-23,00:37:38.000,327,11054177,13005,0,1669163857,13159.53680306,49.18382388000464,53578.40778288 2022-11-23,00:37:42.000,327,11054161,13045,0,1669163861,13159.563748299995,49.204971270002716,53578.39380864001 2022-11-23,00:37:46.000,327,11054202,12885,0,1669163865,13159.563748299995,49.23316779000015,53578.3798344 2022-11-23,00:37:50.000,327,11054209,13125,0,1669163869,13159.55701199,49.28251170000294,53578.38682152 2022-11-23,00:37:54.000,327,11054183,13085,0,1669163873,13159.40881316999,49.162676489999285,53578.38682152 2022-11-23,00:37:58.000,327,11054161,12965,0,1669163877,13159.173042319999,49.06398867000098,53578.421757120006 2022-11-23,00:38:02.000,327,11054147,13085,0,1669163881,13158.903589920003,48.923006069999246,53578.3798344 2022-11-23,00:38:06.000,327,11054182,13005,0,1669163885,13158.708236929997,48.78202347000479,53578.33791168 2022-11-23,00:38:10.000,327,11054170,13285,0,1669163889,13158.566774419996,48.65513913000177,53578.3099632 2022-11-23,00:38:14.000,327,11054206,13285,0,1669163893,13158.425311909996,48.59169696000026,53578.26804048 2022-11-23,00:38:18.000,327,11054160,13045,0,1669163897,13158.465729769996,48.59874608999962,53578.17720792001 2022-11-23,00:38:22.000,327,11054150,12765,0,1669163901,13158.512883939991,48.60579521999898,53578.11432384 2022-11-23,00:38:26.000,327,11054169,13045,0,1669163905,13158.573510729992,48.64104087000305,53578.10733672001 2022-11-23,00:38:30.000,327,11054178,13005,0,1669163909,13158.566774419996,48.697433909997926,53578.03746552001 2022-11-23,00:38:34.000,327,11054159,13045,0,1669163913,13158.634137519992,48.70448304000456,53578.02349128 2022-11-23,00:38:38.000,327,11054158,13125,0,1669163917,13158.661082760002,48.69038477999857,53578.065414000004 2022-11-23,00:38:42.000,327,11054160,12845,0,1669163921,13158.586983349996,48.6198934799977,53578.04445264 2022-11-23,00:38:46.000,327,11054180,13005,0,1669163925,13158.512883939991,48.577598700001545,53577.98855568001 2022-11-23,00:38:50.000,327,11054178,13125,0,1669163929,13158.432048219991,48.50005827000132,53578.02349128 2022-11-23,00:38:54.000,327,11054212,13245,0,1669163933,13158.27037677999,48.41546871000173,53577.98156856 2022-11-23,00:38:58.000,327,11054157,13085,0,1669163937,13158.20974998999,48.38022305999766,53577.9955428 2022-11-23,00:39:02.000,327,11054145,13045,0,1669163941,13158.162595819995,48.32383002000279,53577.98156856 2022-11-23,00:39:06.000,327,11054135,12805,0,1669163945,13158.11544165,48.337928280001506,53577.93265872 2022-11-23,00:39:10.000,327,11054179,12965,0,1669163949,13158.15585951,48.41546871000173,53577.918684480006 2022-11-23,00:39:14.000,327,11054180,12885,0,1669163953,13158.223222609995,48.47186175000388,53577.87676176 2022-11-23,00:39:18.000,327,11054151,13045,0,1669163957,13158.27711309,48.54235305000475,53577.83483904 2022-11-23,00:39:22.000,327,11054176,12925,0,1669163961,13158.283849399995,48.61284434999834,53577.76496784 2022-11-23,00:39:26.000,327,11054159,12965,0,1669163965,13158.35794881,48.66218826000113,53577.81387768 2022-11-23,00:39:30.000,327,11054152,13245,0,1669163969,13158.344476189995,48.60579521999898,53577.681122400005 2022-11-23,00:39:34.000,327,11054156,12845,0,1669163973,13158.41183928999,48.626942610004335,53577.77195496001 2022-11-23,00:39:38.000,327,11054142,13005,0,1669163977,13158.492675009991,48.633991740003694,53577.7859292 2022-11-23,00:39:42.000,327,11054178,12685,0,1669163981,13158.492675009991,48.60579521999898,53577.84182616001 2022-11-23,00:39:46.000,327,11054151,12765,0,1669163985,13158.465729769996,48.60579521999898,53577.82785192 2022-11-23,00:39:50.000,327,11054211,13005,0,1669163989,13158.364685119996,48.521205659999396,53577.862787519996 2022-11-23,00:39:54.000,327,11054199,12925,0,1669163993,13158.364685119996,48.4859600100026,53577.80689056 2022-11-23,00:39:58.000,327,11054158,12925,0,1669163997,13158.344476189995,48.401370450003014,53577.750993600006 2022-11-23,00:40:02.000,327,11054171,13245,0,1669164001,13158.31079463999,48.42956697000045,53577.65317392001 2022-11-23,00:40:06.000,327,11054198,13165,0,1669164005,13158.384894049996,48.47891088000324,53577.65317392001 2022-11-23,00:40:10.000,327,11054153,13205,0,1669164009,13158.539829180001,48.577598700001545,53577.54138 2022-11-23,00:40:14.000,327,11054185,12765,0,1669164013,13158.721709550002,48.70448304000456,53577.63919968 2022-11-23,00:40:18.000,327,11054172,12845,0,1669164017,13158.795808959992,48.88776042000245,53577.59727696 2022-11-23,00:40:22.000,327,11054206,12845,0,1669164021,13159.018107189993,48.972349980002036,53577.716058 2022-11-23,00:40:26.000,327,11054167,13085,0,1669164025,13159.105679219989,48.993497370000114,53577.716058 2022-11-23,00:40:30.000,327,11054170,13045,0,1669164029,13159.132624459999,49.04989041000226,53577.77195496001 2022-11-23,00:40:34.000,327,11054160,13085,0,1669164033,13159.179778629994,49.028743020004185,53577.86977464001 2022-11-23,00:40:38.000,327,11054172,13245,0,1669164037,13159.119151839994,49.00759562999883,53577.88374888 2022-11-23,00:40:42.000,327,11054152,13045,0,1669164041,13159.031579809998,48.979399110001395,53577.79291632001 2022-11-23,00:40:46.000,327,11054185,13325,0,1669164045,13158.964216709988,48.937104329997965,53577.83483904 2022-11-23,00:40:50.000,327,11054191,13005,0,1669164049,13158.957480399993,48.930055199998606,53577.7859292 2022-11-23,00:40:54.000,327,11054147,13125,0,1669164053,13158.917062539993,48.86661303000437,53577.750993600006 2022-11-23,00:40:58.000,327,11054243,12965,0,1669164057,13158.910326229998,48.796121730003506,53577.76496784 2022-11-23,00:41:02.000,327,11054176,12965,0,1669164061,13159.024843499988,48.78202347000479,53577.82785192 2022-11-23,00:41:06.000,327,11054191,12965,0,1669164065,13159.092206599998,48.77497433999815,53577.79291632001 2022-11-23,00:41:10.000,327,11054174,13125,0,1669164069,13159.058525049993,48.78202347000479,53577.75798072 2022-11-23,00:41:14.000,327,11054184,12765,0,1669164073,13159.132624459999,48.8313673800003,53577.80689056 2022-11-23,00:41:18.000,327,11054160,13005,0,1669164077,13159.152833389999,48.87366216000373,53577.73701936 2022-11-23,00:41:22.000,327,11054213,13005,0,1669164081,13159.139360769994,48.930055199998606,53577.750993600006 2022-11-23,00:41:26.000,327,11054207,12765,0,1669164085,13159.152833389999,48.979399110001395,53577.716058 2022-11-23,00:41:30.000,327,11054175,13125,0,1669164089,13159.20672386999,48.979399110001395,53577.77195496001 2022-11-23,00:41:34.000,327,11054163,13285,0,1669164093,13159.159569699994,48.9441534600046,53577.799903440005 2022-11-23,00:41:38.000,327,11054147,13085,0,1669164097,13159.199987559994,48.972349980002036,53577.8558004 2022-11-23,00:41:42.000,327,11054162,13005,0,1669164101,13159.166306009989,48.930055199998606,53577.897723120004 2022-11-23,00:41:46.000,327,11054180,13045,0,1669164105,13159.173042319999,48.89480955000181,53577.86977464001 2022-11-23,00:41:50.000,327,11054193,12765,0,1669164109,13159.112415529999,48.83841650999966,53577.848813280005 2022-11-23,00:41:54.000,327,11054127,12845,0,1669164113,13159.105679219989,48.803170860002865,53577.89073600001 2022-11-23,00:41:58.000,327,11054167,13325,0,1669164117,13159.078733979994,48.732679560002,53577.90471024 2022-11-23,00:42:02.000,327,11054205,12925,0,1669164121,13158.970953019998,48.732679560002,53577.77894208 2022-11-23,00:42:06.000,327,11054190,12885,0,1669164125,13158.957480399993,48.73972869000136,53577.79291632001 2022-11-23,00:42:10.000,327,11054143,13285,0,1669164129,13158.950744089998,48.803170860002865,53577.750993600006 2022-11-23,00:42:14.000,327,11054183,13165,0,1669164133,13159.078733979994,48.78907260000415,53577.862787519996 2022-11-23,00:42:18.000,327,11054199,13005,0,1669164137,13159.213460179999,48.90185868000117,53577.82785192 2022-11-23,00:42:22.000,327,11054128,13005,0,1669164141,13159.381867929995,48.993497370000114,53577.94663296 2022-11-23,00:42:26.000,327,11054157,12965,0,1669164145,13159.543539369995,49.14857823000057,53577.94663296 2022-11-23,00:42:30.000,327,11054161,13245,0,1669164149,13159.738892360001,49.25431517999823,53578.03746552001 2022-11-23,00:42:34.000,327,11054184,13205,0,1669164153,13159.846673319997,49.36710126000253,53578.04445264 2022-11-23,00:42:38.000,327,11054171,13285,0,1669164157,13159.927509039997,49.444641690002754,53578.09336248 2022-11-23,00:42:42.000,327,11054213,12965,0,1669164161,13159.866882249997,49.40939603999868,53578.12829808001 2022-11-23,00:42:46.000,327,11054153,13005,0,1669164165,13159.765837599996,49.36710126000253,53578.11432384 2022-11-23,00:42:50.000,327,11054185,13005,0,1669164169,13159.6984745,49.219069530001434,53578.22611776001 2022-11-23,00:42:54.000,327,11054184,12845,0,1669164173,13159.651320329991,49.169725619998644,53578.240092 2022-11-23,00:42:58.000,327,11054196,13125,0,1669164177,13159.664792949996,49.00054649999947,53578.233104880004 2022-11-23,00:43:02.000,327,11054179,12765,0,1669164181,13159.63784771,48.90185868000117,53578.31695032 2022-11-23,00:43:06.000,327,11054140,13085,0,1669164185,13159.705210809996,48.87366216000373,53578.3099632 2022-11-23,00:43:10.000,327,11054165,13205,0,1669164189,13159.745628669996,48.90890781000053,53578.35887304 2022-11-23,00:43:14.000,327,11054173,13405,0,1669164193,13159.880354870002,49.035792150003545,53578.3099632 2022-11-23,00:43:18.000,327,11054192,12925,0,1669164197,13159.961190590002,49.19792214000336,53578.33092456 2022-11-23,00:43:22.000,327,11054198,13085,0,1669164201,13159.981399520002,49.31070822000038,53578.28900184 2022-11-23,00:43:26.000,327,11054242,13165,0,1669164205,13160.015081069992,49.52923125000234,53578.29598896001 2022-11-23,00:43:30.000,327,11054163,12805,0,1669164209,13160.102653100002,49.620869940001285,53578.233104880004 2022-11-23,00:43:34.000,327,11054140,13125,0,1669164213,13160.109389409998,49.71955775999959,53578.233104880004 2022-11-23,00:43:38.000,327,11054155,12805,0,1669164217,13160.149807269998,49.75480341000366,53578.36586016 2022-11-23,00:43:42.000,327,11054146,12965,0,1669164221,13160.021817380002,49.70545950000087,53578.45669272 2022-11-23,00:43:46.000,327,11054161,12965,0,1669164225,13159.819728080001,49.59972255000321,53578.40778288 2022-11-23,00:43:50.000,327,11054154,12885,0,1669164229,13159.65805664,49.388248650000605,53578.50560256 2022-11-23,00:43:54.000,327,11054144,12965,0,1669164233,13159.523330439995,49.24021691999951,53578.42874424 2022-11-23,00:43:58.000,327,11054206,13005,0,1669164237,13159.422285789995,49.169725619998644,53578.37284728001 2022-11-23,00:44:02.000,327,11054111,13125,0,1669164241,13159.41554948,49.155627359999926,53578.28900184 2022-11-23,00:44:06.000,327,11054142,12805,0,1669164245,13159.40881316999,49.13447997000185,53578.21913064 2022-11-23,00:44:10.000,327,11054210,12965,0,1669164249,13159.37513162,49.176774749998,53578.14925944 2022-11-23,00:44:14.000,327,11054182,13285,0,1669164253,13159.38860423999,49.212020400002075,53578.1702208 2022-11-23,00:44:18.000,327,11054220,13045,0,1669164257,13159.33471376,49.190873010004,53578.254066240006 2022-11-23,00:44:22.000,327,11054194,12885,0,1669164261,13159.341450069995,49.169725619998644,53578.24707912001 2022-11-23,00:44:26.000,327,11054186,13045,0,1669164265,13159.361658999995,49.22611866000079,53578.19118216 2022-11-23,00:44:30.000,327,11054199,13085,0,1669164269,13159.31450483,49.25431517999823,53578.27502760001 2022-11-23,00:44:34.000,327,11054155,12805,0,1669164273,13159.280823279994,49.2895608300023,53578.21214352 2022-11-23,00:44:38.000,327,11054176,12965,0,1669164277,13159.152833389999,49.36710126000253,53578.22611776001 2022-11-23,00:44:42.000,327,11054162,13085,0,1669164281,13158.977689329993,49.30365909000102,53578.21214352 2022-11-23,00:44:46.000,327,11054197,13005,0,1669164285,13158.735182169992,49.204971270002716,53578.11432384 2022-11-23,00:44:50.000,327,11054162,13045,0,1669164289,13158.694764309992,49.09923431999778,53578.09336248 2022-11-23,00:44:54.000,327,11054159,13205,0,1669164293,13158.593719659992,48.986448240000755,53578.09336248 2022-11-23,00:44:58.000,327,11054178,13045,0,1669164297,13158.512883939991,48.85956389999774,53578.086375360006 2022-11-23,00:45:02.000,327,11054197,12925,0,1669164301,13158.533092869991,48.68333564999921,53578.05842688001 2022-11-23,00:45:06.000,327,11054189,13045,0,1669164305,13158.546565489996,48.64104087000305,53578.065414000004 2022-11-23,00:45:10.000,327,11054177,12765,0,1669164309,13158.533092869991,48.66218826000113,53578.065414000004 2022-11-23,00:45:14.000,327,11054175,12965,0,1669164313,13158.613928589992,48.71858130000328,53578.065414000004 2022-11-23,00:45:18.000,327,11054178,12965,0,1669164317,13158.634137519992,48.796121730003506,53578.07938824001 2022-11-23,00:45:22.000,327,11054216,12885,0,1669164321,13158.499411320001,48.88776042000245,53577.96060720001 2022-11-23,00:45:26.000,327,11054213,13005,0,1669164325,13158.485938699996,49.00759562999883,53577.91169736001 2022-11-23,00:45:30.000,327,11054194,13005,0,1669164329,13158.492675009991,49.09923431999778,53577.848813280005 2022-11-23,00:45:34.000,327,11054221,13005,0,1669164333,13158.45899346,49.14857823000057,53577.90471024 2022-11-23,00:45:38.000,327,11054180,12885,0,1669164337,13158.364685119996,49.162676489999285,53577.9256716 2022-11-23,00:45:42.000,327,11054191,12805,0,1669164341,13158.263640469995,49.09218518999842,53577.94663296 2022-11-23,00:45:46.000,327,11054189,13245,0,1669164345,13158.16933212999,48.95825172000332,53577.95362008 2022-11-23,00:45:50.000,327,11054162,13005,0,1669164349,13158.00766068999,48.82431825000094,53577.90471024 2022-11-23,00:45:54.000,327,11054143,12885,0,1669164353,13157.973979139999,48.65513913000177,53577.90471024 2022-11-23,00:45:58.000,327,11054196,12965,0,1669164357,13157.980715449994,48.59169696000026,53577.862787519996 2022-11-23,00:46:02.000,327,11054219,13285,0,1669164361,13157.980715449994,48.570549570002186,53577.695096639996 2022-11-23,00:46:06.000,327,11054185,12765,0,1669164365,13158.05481486,48.54940218000411,53577.70907088 2022-11-23,00:46:10.000,327,11054112,12845,0,1669164369,13158.12891426999,48.59874608999962,53577.60426408001 2022-11-23,00:46:14.000,327,11054154,13165,0,1669164373,13158.16933212999,48.66218826000113,53577.63919968 2022-11-23,00:46:18.000,327,11054189,12845,0,1669164377,13158.223222609995,48.76792520999879,53577.65317392001 2022-11-23,00:46:22.000,327,11054149,13285,0,1669164381,13158.304058329995,48.88776042000245,53577.76496784 2022-11-23,00:46:26.000,327,11054209,13045,0,1669164385,13158.37815774,48.993497370000114,53577.66714816 2022-11-23,00:46:30.000,327,11054204,13005,0,1669164389,13158.405102979996,49.0780869299997,53577.66016104 2022-11-23,00:46:34.000,327,11054174,13125,0,1669164393,13158.425311909996,49.12038171000313,53577.6461868 2022-11-23,00:46:38.000,327,11054204,13205,0,1669164397,13158.27711309,49.12038171000313,53577.67413528001 2022-11-23,00:46:42.000,327,11054211,13245,0,1669164401,13158.081760099994,49.035792150003545,53577.59028984 2022-11-23,00:46:46.000,327,11054184,13005,0,1669164405,13157.940297589994,48.930055199998606,53577.57631560001 2022-11-23,00:46:50.000,327,11054153,13085,0,1669164409,13157.765153529988,48.78202347000479,53577.53439288001 2022-11-23,00:46:54.000,327,11054146,12965,0,1669164413,13157.724735669988,48.67628651999985,53577.48548304001 2022-11-23,00:46:58.000,327,11054190,13045,0,1669164417,13157.798835079993,48.626942610004335,53577.42259896 2022-11-23,00:47:02.000,327,11054173,13085,0,1669164421,13157.933561279999,48.54235305000475,53577.43657320001 2022-11-23,00:47:06.000,327,11054206,13005,0,1669164425,13158.05481486,48.626942610004335,53577.43657320001 2022-11-23,00:47:10.000,327,11054141,13005,0,1669164429,13158.203013679995,48.732679560002,53577.3317664 2022-11-23,00:47:14.000,327,11054166,13005,0,1669164433,13158.37815774,48.86661303000437,53577.37368912 2022-11-23,00:47:18.000,327,11054172,13125,0,1669164437,13158.533092869991,49.07103780000034,53577.37368912 2022-11-23,00:47:22.000,327,11054187,13325,0,1669164441,13158.654346449992,49.212020400002075,53577.37368912 2022-11-23,00:47:26.000,327,11054150,12965,0,1669164445,13158.634137519992,49.2895608300023,53577.40862472001 2022-11-23,00:47:30.000,327,11054141,13125,0,1669164449,13158.607192279997,49.34595387000445,53577.36670200001 2022-11-23,00:47:34.000,327,11054177,13005,0,1669164453,13158.485938699996,49.28251170000294,53577.37368912 2022-11-23,00:47:38.000,327,11054185,13045,0,1669164457,13158.37142142999,49.155627359999926,53577.42259896 2022-11-23,00:47:42.000,327,11054142,13045,0,1669164461,13158.27711309,49.00759562999883,53577.513431520005 2022-11-23,00:47:46.000,327,11054179,13125,0,1669164465,13158.07502379,48.89480955000181,53577.4715088 2022-11-23,00:47:50.000,327,11054137,13125,0,1669164469,13158.081760099994,48.83841650999966,53577.38067624 2022-11-23,00:47:54.000,327,11054181,12845,0,1669164473,13158.16933212999,48.88776042000245,53577.38766336001 2022-11-23,00:47:58.000,327,11054141,13125,0,1669164477,13158.31753095,48.923006069999246,53577.3317664 2022-11-23,00:48:02.000,327,11054201,12925,0,1669164481,13158.432048219991,48.993497370000114,53577.26888232001 2022-11-23,00:48:06.000,327,11054179,13005,0,1669164485,13158.627401209997,49.14857823000057,53577.26888232001 2022-11-23,00:48:10.000,327,11054175,12925,0,1669164489,13158.741918480002,49.27546257000358,53577.296830800005 2022-11-23,00:48:14.000,327,11054182,12845,0,1669164493,13158.937271469993,49.36005213000317,53577.359714879996 2022-11-23,00:48:18.000,327,11054196,13045,0,1669164497,13158.957480399993,49.40234690999932,53577.37368912 2022-11-23,00:48:22.000,327,11054187,13085,0,1669164501,13159.038316119993,49.430543430004036,53577.49247016 2022-11-23,00:48:26.000,327,11054148,12885,0,1669164505,13158.896853609993,49.37415039000189,53577.52041864 2022-11-23,00:48:30.000,327,11054199,12925,0,1669164509,13158.721709550002,49.34595387000445,53577.527405759996 2022-11-23,00:48:34.000,327,11054175,12925,0,1669164513,13158.553301799991,49.2895608300023,53577.52041864 2022-11-23,00:48:38.000,327,11054192,13085,0,1669164517,13158.472466079991,49.268413440004224,53577.50644440001 2022-11-23,00:48:42.000,327,11054140,12965,0,1669164521,13158.405102979996,49.190873010004,53577.44356032 2022-11-23,00:48:46.000,327,11054160,13005,0,1669164525,13158.45899346,49.155627359999926,53577.359714879996 2022-11-23,00:48:50.000,327,11054189,12685,0,1669164529,13158.620664900001,49.212020400002075,53577.32477928 2022-11-23,00:48:54.000,327,11054166,12965,0,1669164533,13158.688027999997,49.219069530001434,53577.31779216001 2022-11-23,00:48:58.000,327,11054189,13005,0,1669164537,13158.950744089998,49.31775734999974,53577.38067624 2022-11-23,00:49:02.000,327,11054215,13045,0,1669164541,13159.065261359989,49.395297779999964,53577.45753456001 2022-11-23,00:49:06.000,327,11054208,13125,0,1669164545,13159.119151839994,49.46578908000083,53577.45054744 2022-11-23,00:49:10.000,327,11054182,12765,0,1669164549,13159.045052429989,49.48693646999891,53577.513431520005 2022-11-23,00:49:14.000,327,11054169,13405,0,1669164553,13159.038316119993,49.45169082000211,53577.57631560001 2022-11-23,00:49:18.000,327,11054185,12925,0,1669164557,13158.970953019998,49.46578908000083,53577.54836712 2022-11-23,00:49:22.000,327,11054162,13005,0,1669164561,13158.802545270002,49.42349430000468,53577.49945728 2022-11-23,00:49:26.000,327,11054224,13005,0,1669164565,13158.674555379992,49.36710126000253,53577.4715088 2022-11-23,00:49:30.000,327,11054192,12965,0,1669164569,13158.613928589992,49.30365909000102,53577.4715088 2022-11-23,00:49:34.000,327,11054186,12965,0,1669164573,13158.526356559996,49.3248064799991,53577.49945728 2022-11-23,00:49:38.000,327,11054162,13005,0,1669164577,13158.539829180001,49.31775734999974,53577.45753456001 2022-11-23,00:49:42.000,327,11054213,12925,0,1669164581,13158.654346449992,49.338904739997815,53577.48548304001 2022-11-23,00:49:46.000,327,11054202,13005,0,1669164585,13158.708236929997,49.381199520001246,53577.45753456001 2022-11-23,00:49:50.000,327,11054146,12925,0,1669164589,13158.775600029992,49.41644516999804,53577.44356032 2022-11-23,00:49:54.000,327,11054231,13085,0,1669164593,13158.836226819993,49.51513299000362,53577.53439288001 2022-11-23,00:49:58.000,327,11054150,13045,0,1669164597,13158.836226819993,49.55037864000042,53577.52041864 2022-11-23,00:50:02.000,327,11054169,13085,0,1669164601,13158.741918480002,49.571526029998495,53577.45753456001 2022-11-23,00:50:06.000,327,11054191,13445,0,1669164605,13158.728445859997,49.50808386000426,53577.49945728 2022-11-23,00:50:10.000,327,11054170,13005,0,1669164609,13158.600455970001,49.444641690002754,53577.50644440001 2022-11-23,00:50:14.000,327,11054195,12845,0,1669164613,13158.627401209997,49.37415039000189,53577.47849592 2022-11-23,00:50:18.000,327,11054176,12885,0,1669164617,13158.533092869991,49.25431517999823,53577.48548304001 2022-11-23,00:50:22.000,327,11054189,13125,0,1669164621,13158.452257149991,49.190873010004,53577.49945728 2022-11-23,00:50:26.000,327,11054203,13085,0,1669164625,13158.425311909996,49.12743084000249,53577.49945728 2022-11-23,00:50:30.000,327,11054168,13285,0,1669164629,13158.452257149991,49.162676489999285,53577.4715088 2022-11-23,00:50:34.000,327,11054197,12925,0,1669164633,13158.519620250001,49.212020400002075,53577.44356032 2022-11-23,00:50:38.000,327,11054196,13005,0,1669164637,13158.553301799991,49.190873010004,53577.45054744 2022-11-23,00:50:42.000,327,11054154,13045,0,1669164641,13158.472466079991,49.24726604999887,53577.38067624 2022-11-23,00:50:46.000,327,11054199,12845,0,1669164645,13158.580247040001,49.31070822000038,53577.415611840006 2022-11-23,00:50:50.000,327,11054208,12765,0,1669164649,13158.506147629996,49.31070822000038,53577.394650480004 2022-11-23,00:50:54.000,327,11054190,13205,0,1669164653,13158.607192279997,49.388248650000605,53577.43657320001 2022-11-23,00:50:58.000,327,11054183,13205,0,1669164657,13158.539829180001,49.395297779999964,53577.38766336001 2022-11-23,00:51:02.000,327,11054213,12925,0,1669164661,13158.560038110001,49.388248650000605,53577.54836712 2022-11-23,00:51:06.000,327,11054178,13045,0,1669164665,13158.492675009991,49.36005213000317,53577.53439288001 2022-11-23,00:51:10.000,327,11054187,12925,0,1669164669,13158.47920239,49.31070822000038,53577.49945728 2022-11-23,00:51:14.000,327,11054141,12925,0,1669164673,13158.405102979996,49.261364310004865,53577.52041864 2022-11-23,00:51:18.000,327,11054183,13085,0,1669164677,13158.39836667,49.22611866000079,53577.527405759996 2022-11-23,00:51:22.000,327,11054228,12925,0,1669164681,13158.364685119996,49.24726604999887,53577.44356032 2022-11-23,00:51:26.000,327,11054197,12965,0,1669164685,13158.364685119996,49.24726604999887,53577.43657320001 2022-11-23,00:51:30.000,327,11054186,13205,0,1669164689,13158.519620250001,49.261364310004865,53577.47849592 2022-11-23,00:51:34.000,327,11054196,13045,0,1669164693,13158.526356559996,49.36710126000253,53577.513431520005 2022-11-23,00:51:38.000,327,11054205,12965,0,1669164697,13158.533092869991,49.45873995000147,53577.415611840006 2022-11-23,00:51:42.000,327,11054149,12925,0,1669164701,13158.640873830002,49.45873995000147,53577.49247016 2022-11-23,00:51:46.000,327,11054163,13005,0,1669164705,13158.688027999997,49.5010347300049,53577.52041864 2022-11-23,00:51:50.000,327,11054205,12925,0,1669164709,13158.735182169992,49.50808386000426,53577.57631560001 2022-11-23,00:51:54.000,327,11054208,12965,0,1669164713,13158.728445859997,49.42349430000468,53577.57631560001 2022-11-23,00:51:58.000,327,11054165,13005,0,1669164717,13158.694764309992,49.430543430004036,53577.54836712 2022-11-23,00:52:02.000,327,11054269,13045,0,1669164721,13158.613928589992,49.34595387000445,53577.52041864 2022-11-23,00:52:06.000,327,11054234,12965,0,1669164725,13158.533092869991,49.3248064799991,53577.45054744 2022-11-23,00:52:10.000,327,11054168,13085,0,1669164729,13158.546565489996,49.2895608300023,53577.52041864 2022-11-23,00:52:14.000,327,11054190,12965,0,1669164733,13158.573510729992,49.2895608300023,53577.50644440001 2022-11-23,00:52:18.000,327,11054162,13085,0,1669164737,13158.593719659992,49.28251170000294,53577.583302720006 2022-11-23,00:52:22.000,327,11054227,12885,0,1669164741,13158.627401209997,49.24726604999887,53577.61823832 2022-11-23,00:52:26.000,327,11054219,13005,0,1669164745,13158.681291690002,49.30365909000102,53577.562341360004 2022-11-23,00:52:30.000,327,11054213,13085,0,1669164749,13158.721709550002,49.40234690999932,53577.49945728 2022-11-23,00:52:34.000,327,11054198,13365,0,1669164753,13158.728445859997,49.40939603999868,53577.55535424001 2022-11-23,00:52:38.000,327,11054213,12845,0,1669164757,13158.681291690002,49.46578908000083,53577.54138 2022-11-23,00:52:42.000,327,11054179,12605,0,1669164761,13158.661082760002,49.5362803800017,53577.47849592 2022-11-23,00:52:46.000,327,11054159,12805,0,1669164765,13158.674555379992,49.48693646999891,53577.513431520005 2022-11-23,00:52:50.000,327,11054232,13045,0,1669164769,13158.620664900001,49.45873995000147,53577.43657320001 2022-11-23,00:52:54.000,327,11054189,13005,0,1669164773,13158.667819069997,49.42349430000468,53577.513431520005 2022-11-23,00:52:58.000,327,11054168,13045,0,1669164777,13158.546565489996,49.37415039000189,53577.45054744 2022-11-23,00:53:02.000,327,11054200,12925,0,1669164781,13158.465729769996,49.338904739997815,53577.54836712 2022-11-23,00:53:06.000,327,11054182,13005,0,1669164785,13158.45899346,49.31775734999974,53577.57631560001 2022-11-23,00:53:10.000,327,11054178,13125,0,1669164789,13158.43878453,49.31070822000038,53577.4715088 2022-11-23,00:53:14.000,327,11054153,13245,0,1669164793,13158.43878453,49.395297779999964,53577.43657320001 2022-11-23,00:53:18.000,327,11054212,12925,0,1669164797,13158.573510729992,49.40234690999932,53577.50644440001 2022-11-23,00:53:22.000,327,11054182,13045,0,1669164801,13158.560038110001,49.46578908000083,53577.43657320001 2022-11-23,00:53:26.000,327,11054187,13085,0,1669164805,13158.465729769996,49.55742776999978,53577.36670200001 2022-11-23,00:53:30.000,327,11054234,12885,0,1669164809,13158.553301799991,49.578575159997854,53577.47849592 2022-11-23,00:53:34.000,327,11054176,13085,0,1669164813,13158.47920239,49.613820810001926,53577.40862472001 2022-11-23,00:53:38.000,327,11054154,12885,0,1669164817,13158.519620250001,49.606771680002566,53577.54836712 2022-11-23,00:53:42.000,327,11054171,13005,0,1669164821,13158.566774419996,49.59267342000385,53577.513431520005 2022-11-23,00:53:46.000,327,11054214,12885,0,1669164825,13158.533092869991,49.54332951000106,53577.47849592 2022-11-23,00:53:50.000,327,11054203,12965,0,1669164829,13158.539829180001,49.52923125000234,53577.54138 2022-11-23,00:53:54.000,327,11054180,13125,0,1669164833,13158.512883939991,49.51513299000362,53577.464521680005 2022-11-23,00:53:58.000,327,11054190,13005,0,1669164837,13158.526356559996,49.45169082000211,53577.513431520005 2022-11-23,00:54:02.000,327,11054226,13045,0,1669164841,13158.41183928999,49.41644516999804,53577.394650480004 2022-11-23,00:54:06.000,327,11054188,12965,0,1669164845,13158.432048219991,49.41644516999804,53577.4016376 2022-11-23,00:54:10.000,327,11054240,12925,0,1669164849,13158.43878453,49.45169082000211,53577.31080504 2022-11-23,00:54:14.000,327,11054181,12925,0,1669164853,13158.553301799991,49.54332951000106,53577.359714879996 2022-11-23,00:54:18.000,327,11054199,13165,0,1669164857,13158.566774419996,49.59972255000321,53577.37368912 2022-11-23,00:54:22.000,327,11054176,12965,0,1669164861,13158.600455970001,49.65611558999808,53577.43657320001 2022-11-23,00:54:26.000,327,11054205,12885,0,1669164865,13158.593719659992,49.663164720004715,53577.47849592 2022-11-23,00:54:30.000,327,11054208,12925,0,1669164869,13158.593719659992,49.76185254000302,53577.42958608 2022-11-23,00:54:34.000,327,11054142,12965,0,1669164873,13158.506147629996,49.75480341000366,53577.44356032 2022-11-23,00:54:38.000,327,11054178,13005,0,1669164877,13158.506147629996,49.75480341000366,53577.464521680005 2022-11-23,00:54:42.000,327,11054181,12925,0,1669164881,13158.384894049996,49.71955775999959,53577.4016376 2022-11-23,00:54:46.000,327,11054193,12965,0,1669164885,13158.37142142999,49.69841037000151,53577.36670200001 2022-11-23,00:54:50.000,327,11054168,12765,0,1669164889,13158.35794881,49.670213850004075,53577.359714879996 2022-11-23,00:54:54.000,327,11054190,12885,0,1669164893,13158.37815774,49.65611558999808,53577.415611840006 2022-11-23,00:54:58.000,327,11054176,13045,0,1669164897,13158.384894049996,49.620869940001285,53577.36670200001 2022-11-23,00:55:02.000,327,11054213,12965,0,1669164901,13158.472466079991,49.59972255000321,53577.42958608 2022-11-23,00:55:06.000,327,11054165,13045,0,1669164905,13158.512883939991,49.65611558999808,53577.394650480004 2022-11-23,00:55:10.000,327,11054130,13125,0,1669164909,13158.573510729992,49.72660688999895,53577.40862472001 2022-11-23,00:55:14.000,327,11054177,13085,0,1669164913,13158.593719659992,49.81119644999853,53577.44356032 2022-11-23,00:55:18.000,327,11054215,12925,0,1669164917,13158.634137519992,49.90988427000411,53577.38766336001 2022-11-23,00:55:22.000,327,11054189,13005,0,1669164921,13158.519620250001,50.022670350001135,53577.359714879996 2022-11-23,00:55:26.000,327,11054164,13125,0,1669164925,13158.539829180001,50.015621220001776,53577.4016376 2022-11-23,00:55:30.000,327,11054208,13125,0,1669164929,13158.465729769996,49.95922817999963,53577.38766336001 2022-11-23,00:55:34.000,327,11054176,12965,0,1669164933,13158.472466079991,49.95922817999963,53577.40862472001 2022-11-23,00:55:38.000,327,11054220,12925,0,1669164937,13158.43878453,49.86758949000068,53577.35272776 2022-11-23,00:55:42.000,327,11054149,12925,0,1669164941,13158.405102979996,49.81824557999789,53577.4016376 2022-11-23,00:55:46.000,327,11054196,12925,0,1669164945,13158.405102979996,49.797098189999815,53577.38067624 2022-11-23,00:55:50.000,327,11054221,12925,0,1669164949,13158.4185756,49.839392970003246,53577.394650480004 2022-11-23,00:55:54.000,327,11054196,13245,0,1669164953,13158.425311909996,49.89578600999812,53577.394650480004 2022-11-23,00:55:58.000,327,11054198,13005,0,1669164957,13158.519620250001,49.93808079000155,53577.33875352001 2022-11-23,00:56:02.000,327,11054171,13005,0,1669164961,13158.506147629996,50.00152296000306,53577.37368912 2022-11-23,00:56:06.000,327,11054222,13085,0,1669164965,13158.452257149991,50.072014260003925,53577.21298536 2022-11-23,00:56:10.000,327,11054180,13085,0,1669164969,13158.533092869991,50.11430904000008,53577.30381792 2022-11-23,00:56:14.000,327,11054226,13125,0,1669164973,13158.45899346,50.079063390003284,53577.24093384001 2022-11-23,00:56:18.000,327,11054193,12725,0,1669164977,13158.47920239,50.086112520002644,53577.345740640005 2022-11-23,00:56:22.000,327,11054153,12965,0,1669164981,13158.452257149991,50.05086686999857,53577.38067624 2022-11-23,00:56:26.000,327,11054177,12965,0,1669164985,13158.41183928999,50.00857209000242,53577.40862472001 2022-11-23,00:56:30.000,327,11054182,13045,0,1669164989,13158.35121249999,49.973326439998345,53577.4715088 2022-11-23,00:56:34.000,327,11054199,12765,0,1669164993,13158.35794881,49.92398253000283,53577.38766336001 2022-11-23,00:56:38.000,327,11054184,12965,0,1669164997,13158.25690416,49.89578600999812,53577.42259896 2022-11-23,00:56:42.000,327,11054178,13205,0,1669165001,13158.22995891999,49.92398253000283,53577.36670200001 2022-11-23,00:56:46.000,327,11054154,13205,0,1669165005,13158.13565058,49.966277309998986,53577.2618952 2022-11-23,00:56:50.000,327,11054142,13125,0,1669165009,13158.23669523,49.95922817999963,53577.247920960006 2022-11-23,00:56:54.000,327,11054153,12925,0,1669165013,13158.203013679995,50.00152296000306,53577.23394672 2022-11-23,00:56:58.000,327,11054156,13045,0,1669165017,13158.25690416,49.980375569997705,53577.27586944 2022-11-23,00:57:02.000,327,11054214,13005,0,1669165021,13158.29058570999,49.94512992000091,53577.345740640005 2022-11-23,00:57:06.000,327,11054174,12885,0,1669165025,13158.29058570999,49.93103166000219,53577.31779216001 2022-11-23,00:57:10.000,327,11054190,12805,0,1669165029,13158.283849399995,49.90988427000411,53577.33875352001 2022-11-23,00:57:14.000,327,11054215,12925,0,1669165033,13158.243431539995,49.93103166000219,53577.32477928 2022-11-23,00:57:18.000,327,11054243,13125,0,1669165037,13158.162595819995,49.902835140004754,53577.296830800005 2022-11-23,00:57:22.000,327,11054248,13205,0,1669165041,13158.000924379994,49.93103166000219,53577.21997248001 2022-11-23,00:57:26.000,327,11054161,12765,0,1669165045,13157.899879729994,49.91693340000347,53577.178049760005 2022-11-23,00:57:30.000,327,11054208,13325,0,1669165049,13157.973979139999,49.902835140004754,53577.226959600004 2022-11-23,00:57:34.000,327,11054179,13005,0,1669165053,13157.960506519994,49.90988427000411,53577.16407552 2022-11-23,00:57:38.000,327,11054220,13165,0,1669165057,13158.06828747999,49.93808079000155,53577.21298536 2022-11-23,00:57:42.000,327,11054187,13125,0,1669165061,13158.15585951,49.93103166000219,53577.21997248001 2022-11-23,00:57:46.000,327,11054223,13285,0,1669165065,13158.101969029995,49.8816877499994,53577.21298536 2022-11-23,00:57:50.000,327,11054138,12845,0,1669165069,13158.08849640999,49.91693340000347,53577.178049760005 2022-11-23,00:57:54.000,327,11054198,13285,0,1669165073,13158.000924379994,49.91693340000347,53577.21997248001 2022-11-23,00:57:58.000,327,11054203,13005,0,1669165077,13157.973979139999,49.846442100002605,53577.17106264001 2022-11-23,00:58:02.000,327,11054212,13005,0,1669165081,13157.913352349999,49.91693340000347,53577.05228160001 2022-11-23,00:58:06.000,327,11054200,13045,0,1669165085,13157.852725559998,49.92398253000283,53577.024333119996 2022-11-23,00:58:10.000,327,11054199,13005,0,1669165089,13157.98745175999,49.91693340000347,53577.16407552 2022-11-23,00:58:14.000,327,11054234,13085,0,1669165093,13157.98745175999,49.89578600999812,53577.03132024001 2022-11-23,00:58:18.000,327,11054217,13005,0,1669165097,13157.994188069999,49.83234384000389,53577.059268720004 2022-11-23,00:58:22.000,327,11054179,12845,0,1669165101,13158.05481486,49.75480341000366,53577.16407552 2022-11-23,00:58:26.000,327,11054168,13285,0,1669165105,13158.08849640999,49.76890167000238,53577.14311416 2022-11-23,00:58:30.000,327,11054212,13125,0,1669165109,13158.14912319999,49.7829999300011,53577.1570884 2022-11-23,00:58:34.000,327,11054185,12925,0,1669165113,13158.15585951,49.86758949000068,53577.129139920005 2022-11-23,00:58:38.000,327,11054182,13205,0,1669165117,13158.162595819995,49.90988427000411,53577.192023999996 2022-11-23,00:58:42.000,327,11054196,13205,0,1669165121,13158.15585951,49.95217905000027,53577.11516568 2022-11-23,00:58:46.000,327,11054168,13165,0,1669165125,13158.14912319999,49.95922817999963,53577.010358880005 2022-11-23,00:58:50.000,327,11054191,13125,0,1669165129,13158.18954105999,49.973326439998345,53577.080230080006 2022-11-23,00:58:54.000,327,11054214,12925,0,1669165133,13158.182804749995,50.00857209000242,53577.03132024001 2022-11-23,00:58:58.000,327,11054183,13125,0,1669165137,13158.283849399995,49.95217905000027,53577.10119144001 2022-11-23,00:59:02.000,327,11054184,12925,0,1669165141,13158.27711309,49.90988427000411,53577.24093384001 2022-11-23,00:59:06.000,327,11054196,13365,0,1669165145,13158.31753095,49.846442100002605,53577.18503688 2022-11-23,00:59:10.000,327,11054167,12605,0,1669165149,13158.344476189995,49.82529471000453,53577.24093384001 2022-11-23,00:59:14.000,327,11054147,13125,0,1669165153,13158.324267259995,49.82529471000453,53577.24093384001 2022-11-23,00:59:18.000,327,11054175,13245,0,1669165157,13158.35121249999,49.87463862000004,53577.226959600004 2022-11-23,00:59:22.000,327,11054186,12925,0,1669165161,13158.405102979996,49.95217905000027,53577.19901112001 2022-11-23,00:59:26.000,327,11054228,12645,0,1669165165,13158.405102979996,50.05791599999793,53577.09420432 2022-11-23,00:59:30.000,327,11054190,13165,0,1669165169,13158.499411320001,50.093161650002,53577.10119144001 2022-11-23,00:59:34.000,327,11054177,13205,0,1669165173,13158.586983349996,50.11430904000008,53577.129139920005 2022-11-23,00:59:38.000,327,11054201,12925,0,1669165177,13158.580247040001,50.12135816999944,53577.19901112001 2022-11-23,00:59:42.000,327,11054208,12885,0,1669165181,13158.627401209997,50.10725991000072,53577.24093384001 2022-11-23,00:59:46.000,327,11054206,13125,0,1669165185,13158.620664900001,50.05791599999793,53577.247920960006 2022-11-23,00:59:50.000,327,11054185,13205,0,1669165189,13158.607192279997,50.00152296000306,53577.2618952 2022-11-23,00:59:54.000,327,11054194,13045,0,1669165193,13158.553301799991,49.966277309998986,53577.2618952 2022-11-23,00:59:58.000,327,11054207,13205,0,1669165197,13158.485938699996,49.98742470000434,53577.25490808 2022-11-23,01:00:02.000,327,11054164,13045,0,1669165201,13158.445520839996,49.95217905000027,53577.192023999996 2022-11-23,01:00:06.000,327,11054185,13005,0,1669165205,13158.499411320001,49.973326439998345,53577.192023999996 2022-11-23,01:00:10.000,327,11054167,12805,0,1669165209,13158.654346449992,50.036768609999854,53577.226959600004 2022-11-23,01:00:14.000,327,11054215,12925,0,1669165213,13158.768863719997,50.10725991000072,53577.25490808 2022-11-23,01:00:18.000,327,11054173,13045,0,1669165217,13158.775600029992,50.19184947000031,53577.17106264001 2022-11-23,01:00:22.000,327,11054139,13125,0,1669165221,13158.917062539993,50.212996859998384,53577.28984368001 2022-11-23,01:00:26.000,327,11054179,13125,0,1669165225,13158.863172060002,50.22709512000438,53577.31080504 2022-11-23,01:00:30.000,327,11054198,13125,0,1669165229,13158.863172060002,50.23414425000374,53577.30381792 2022-11-23,01:00:34.000,327,11054192,13205,0,1669165233,13158.809281579997,50.22709512000438,53577.35272776 2022-11-23,01:00:38.000,327,11054194,12765,0,1669165237,13158.809281579997,50.15660382000351,53577.394650480004 2022-11-23,01:00:42.000,327,11054242,13245,0,1669165241,13158.728445859997,50.14250556000479,53577.37368912 2022-11-23,01:00:46.000,327,11054153,13085,0,1669165245,13158.667819069997,50.12135816999944,53577.28984368001 2022-11-23,01:00:50.000,327,11054184,13125,0,1669165249,13158.661082760002,50.086112520002644,53577.31779216001 2022-11-23,01:00:54.000,327,11054149,13045,0,1669165253,13158.640873830002,50.064965130004566,53577.31779216001 2022-11-23,01:00:58.000,327,11054243,12885,0,1669165257,13158.654346449992,50.022670350001135,53577.345740640005 2022-11-23,01:01:02.000,327,11054186,12845,0,1669165261,13158.714973239992,49.966277309998986,53577.359714879996 2022-11-23,01:01:06.000,327,11054174,12925,0,1669165265,13158.816017889993,49.966277309998986,53577.38067624 2022-11-23,01:01:10.000,327,11054223,12805,0,1669165269,13158.896853609993,49.973326439998345,53577.415611840006 2022-11-23,01:01:14.000,327,11054194,12965,0,1669165273,13158.917062539993,50.04381773999921,53577.42259896 2022-11-23,01:01:18.000,327,11054190,13005,0,1669165277,13158.896853609993,50.15660382000351,53577.3317664 2022-11-23,01:01:22.000,327,11054169,13165,0,1669165281,13158.809281579997,50.255291640001815,53577.36670200001 2022-11-23,01:01:26.000,327,11054196,13245,0,1669165285,13158.816017889993,50.255291640001815,53577.415611840006 2022-11-23,01:01:30.000,327,11054212,13125,0,1669165289,13158.768863719997,50.28348815999925,53577.42958608 2022-11-23,01:01:34.000,327,11054226,13245,0,1669165293,13158.741918480002,50.17775121000159,53577.43657320001 2022-11-23,01:01:38.000,327,11054177,13285,0,1669165297,13158.600455970001,50.14250556000479,53577.36670200001 2022-11-23,01:01:42.000,327,11054222,13045,0,1669165301,13158.674555379992,50.093161650002,53577.36670200001 2022-11-23,01:01:46.000,327,11054211,12845,0,1669165305,13158.654346449992,49.973326439998345,53577.42259896 2022-11-23,01:01:50.000,327,11054209,12965,0,1669165309,13158.566774419996,49.93808079000155,53577.35272776 2022-11-23,01:01:54.000,327,11054241,12885,0,1669165313,13158.560038110001,49.94512992000091,53577.45753456001 2022-11-23,01:01:58.000,327,11054192,13045,0,1669165317,13158.613928589992,49.9944738300037,53577.42958608 2022-11-23,01:02:02.000,327,11054240,13045,0,1669165321,13158.593719659992,50.05791599999793,53577.42958608 2022-11-23,01:02:06.000,327,11054194,12965,0,1669165325,13158.708236929997,50.14250556000479,53577.4715088 2022-11-23,01:02:10.000,327,11054216,12885,0,1669165329,13158.728445859997,50.22709512000438,53577.44356032 2022-11-23,01:02:14.000,327,11054227,13285,0,1669165333,13158.741918480002,50.375126849998196,53577.45753456001 2022-11-23,01:02:18.000,327,11054166,12925,0,1669165337,13158.721709550002,50.473814670003776,53577.45054744 2022-11-23,01:02:22.000,327,11054203,12925,0,1669165341,13158.728445859997,50.38922511000419,53577.527405759996 2022-11-23,01:02:26.000,327,11054201,13125,0,1669165345,13158.654346449992,50.375126849998196,53577.52041864 2022-11-23,01:02:30.000,327,11054199,12805,0,1669165349,13158.600455970001,50.248242510002456,53577.54836712 2022-11-23,01:02:34.000,327,11054239,13085,0,1669165353,13158.533092869991,50.086112520002644,53577.527405759996 2022-11-23,01:02:38.000,327,11054224,13125,0,1669165357,13158.39163035999,49.93103166000219,53577.513431520005 2022-11-23,01:02:42.000,327,11054204,13125,0,1669165361,13158.35794881,49.8816877499994,53577.47849592 2022-11-23,01:02:46.000,327,11054192,13085,0,1669165365,13158.203013679995,49.804147319999174,53577.35272776 2022-11-23,01:02:50.000,327,11054198,12885,0,1669165369,13158.22995891999,49.76890167000238,53577.394650480004 2022-11-23,01:02:54.000,327,11054156,13125,0,1669165373,13158.25690416,49.87463862000004,53577.36670200001 2022-11-23,01:02:58.000,327,11054171,13085,0,1669165377,13158.405102979996,49.98742470000434,53577.36670200001 2022-11-23,01:03:02.000,327,11054178,12805,0,1669165381,13158.560038110001,50.086112520002644,53577.42259896 2022-11-23,01:03:06.000,327,11054148,12805,0,1669165385,13158.667819069997,50.16365295000287,53577.394650480004 2022-11-23,01:03:10.000,327,11054242,13005,0,1669165389,13158.721709550002,50.2411933800031,53577.4016376 2022-11-23,01:03:14.000,327,11054212,13125,0,1669165393,13158.741918480002,50.22709512000438,53577.415611840006 2022-11-23,01:03:18.000,327,11054172,13165,0,1669165397,13158.714973239992,50.198898599999666,53577.464521680005 2022-11-23,01:03:22.000,327,11054172,12965,0,1669165401,13158.600455970001,50.198898599999666,53577.394650480004 2022-11-23,01:03:26.000,327,11054215,12965,0,1669165405,13158.506147629996,50.079063390003284,53577.37368912 2022-11-23,01:03:30.000,327,11054233,13005,0,1669165409,13158.384894049996,50.00152296000306,53577.394650480004 2022-11-23,01:03:34.000,327,11054208,13285,0,1669165413,13158.39163035999,49.93808079000155,53577.415611840006 2022-11-23,01:03:38.000,327,11054184,13085,0,1669165417,13158.41183928999,50.015621220001776,53577.31779216001 2022-11-23,01:03:42.000,327,11054172,13085,0,1669165421,13158.465729769996,50.064965130004566,53577.38766336001 2022-11-23,01:03:46.000,327,11054229,13045,0,1669165425,13158.607192279997,50.16365295000287,53577.36670200001 2022-11-23,01:03:50.000,327,11054217,13045,0,1669165429,13158.681291690002,50.248242510002456,53577.36670200001 2022-11-23,01:03:54.000,327,11054163,13165,0,1669165433,13158.802545270002,50.31873381000332,53577.415611840006 2022-11-23,01:03:58.000,327,11054175,12925,0,1669165437,13158.903589920003,50.3398812000014,53577.40862472001 2022-11-23,01:04:02.000,327,11054193,12925,0,1669165441,13158.849699439997,50.375126849998196,53577.394650480004 2022-11-23,01:04:06.000,327,11054208,12885,0,1669165445,13158.856435749993,50.28348815999925,53577.345740640005 2022-11-23,01:04:10.000,327,11054185,12965,0,1669165449,13158.721709550002,50.28348815999925,53577.38067624 2022-11-23,01:04:14.000,327,11054195,13085,0,1669165453,13158.701500620002,50.205947729999025,53577.31779216001 2022-11-23,01:04:18.000,327,11054193,12725,0,1669165457,13158.647610139997,50.13545642999816,53577.38067624 2022-11-23,01:04:22.000,327,11054202,13085,0,1669165461,13158.681291690002,50.072014260003925,53577.45753456001 2022-11-23,01:04:26.000,327,11054196,12885,0,1669165465,13158.701500620002,50.093161650002,53577.45753456001 2022-11-23,01:04:30.000,327,11054216,13005,0,1669165469,13158.728445859997,50.12135816999944,53577.45054744 2022-11-23,01:04:34.000,327,11054201,13045,0,1669165473,13158.768863719997,50.1284072999988,53577.4715088 2022-11-23,01:04:38.000,327,11054262,13125,0,1669165477,13158.923798850003,50.16365295000287,53577.42958608 2022-11-23,01:04:42.000,327,11054191,12965,0,1669165481,13158.923798850003,50.198898599999666,53577.32477928 2022-11-23,01:04:46.000,327,11054200,12925,0,1669165485,13158.977689329993,50.205947729999025,53577.31779216001 2022-11-23,01:04:50.000,327,11054161,13085,0,1669165489,13159.065261359989,50.2411933800031,53577.359714879996 2022-11-23,01:04:54.000,327,11054150,13245,0,1669165493,13159.071997669998,50.22709512000438,53577.37368912 2022-11-23,01:04:58.000,327,11054188,13125,0,1669165497,13159.098942909994,50.205947729999025,53577.42259896 2022-11-23,01:05:02.000,327,11054210,13085,0,1669165501,13159.105679219989,50.18480034000095,53577.52041864 2022-11-23,01:05:06.000,327,11054201,13045,0,1669165505,13158.937271469993,50.12135816999944,53577.55535424001 2022-11-23,01:05:10.000,327,11054196,13125,0,1669165509,13158.883380990002,50.10725991000072,53577.513431520005 2022-11-23,01:05:14.000,327,11054221,12925,0,1669165513,13158.849699439997,50.10725991000072,53577.56932848 2022-11-23,01:05:18.000,327,11054215,12925,0,1669165517,13158.869908369998,50.13545642999816,53577.54836712 2022-11-23,01:05:22.000,327,11054149,13125,0,1669165521,13158.937271469993,50.14250556000479,53577.48548304001 2022-11-23,01:05:26.000,327,11054194,13045,0,1669165525,13158.984425639988,50.205947729999025,53577.44356032 2022-11-23,01:05:30.000,327,11054185,13245,0,1669165529,13158.997898259993,50.22709512000438,53577.42259896 2022-11-23,01:05:34.000,327,11054206,13045,0,1669165533,13158.984425639988,50.262340770001174,53577.48548304001 2022-11-23,01:05:38.000,327,11054173,12965,0,1669165537,13158.923798850003,50.36807771999884,53577.45753456001 2022-11-23,01:05:42.000,327,11054199,13045,0,1669165541,13159.038316119993,50.34693033000076,53577.52041864 2022-11-23,01:05:46.000,327,11054174,13165,0,1669165545,13158.957480399993,50.36807771999884,53577.49247016 2022-11-23,01:05:50.000,327,11054194,13045,0,1669165549,13158.903589920003,50.2411933800031,53577.53439288001 2022-11-23,01:05:54.000,327,11054196,13165,0,1669165553,13158.856435749993,50.17775121000159,53577.49945728 2022-11-23,01:05:58.000,327,11054214,13125,0,1669165557,13158.809281579997,50.11430904000008,53577.49945728 2022-11-23,01:06:02.000,327,11054185,13165,0,1669165561,13158.755391099992,50.00857209000242,53577.464521680005 2022-11-23,01:06:06.000,327,11054212,13125,0,1669165565,13158.721709550002,50.00857209000242,53577.464521680005 2022-11-23,01:06:10.000,327,11054237,13045,0,1669165569,13158.654346449992,50.022670350001135,53577.40862472001 2022-11-23,01:06:14.000,327,11054254,12965,0,1669165573,13158.741918480002,50.11430904000008,53577.47849592 2022-11-23,01:06:18.000,327,11054198,13045,0,1669165577,13158.782336340002,50.23414425000374,53577.44356032 2022-11-23,01:06:22.000,327,11054206,12965,0,1669165581,13158.836226819993,50.31873381000332,53577.45054744 2022-11-23,01:06:26.000,327,11054203,13005,0,1669165585,13158.910326229998,50.40332337000291,53577.43657320001 2022-11-23,01:06:30.000,327,11054201,13085,0,1669165589,13158.991161949998,50.424470760000986,53577.48548304001 2022-11-23,01:06:34.000,327,11054204,12845,0,1669165593,13158.984425639988,50.41037250000227,53577.4715088 2022-11-23,01:06:38.000,327,11054218,13045,0,1669165597,13158.937271469993,50.3398812000014,53577.48548304001 2022-11-23,01:06:42.000,327,11054182,12845,0,1669165601,13158.775600029992,50.262340770001174,53577.415611840006 2022-11-23,01:06:46.000,327,11054207,13005,0,1669165605,13158.721709550002,50.18480034000095,53577.527405759996 2022-11-23,01:06:50.000,327,11054189,12965,0,1669165609,13158.620664900001,50.15660382000351,53577.40862472001 2022-11-23,01:06:54.000,327,11054182,12925,0,1669165613,13158.681291690002,50.19184947000031,53577.49945728 2022-11-23,01:06:58.000,327,11054208,12885,0,1669165617,13158.728445859997,50.2411933800031,53577.394650480004 2022-11-23,01:07:02.000,327,11054203,12605,0,1669165621,13158.869908369998,50.35397946000012,53577.43657320001 2022-11-23,01:07:06.000,327,11054220,13045,0,1669165625,13158.944007779988,50.480863800003135,53577.43657320001 2022-11-23,01:07:10.000,327,11054128,13165,0,1669165629,13159.092206599998,50.56545336000272,53577.47849592 2022-11-23,01:07:14.000,327,11054172,12805,0,1669165633,13159.159569699994,50.67823943999974,53577.48548304001 2022-11-23,01:07:18.000,327,11054164,13165,0,1669165637,13159.125888149989,50.6852885699991,53577.45753456001 2022-11-23,01:07:22.000,327,11054209,13005,0,1669165641,13159.071997669998,50.62889553000423,53577.40862472001 2022-11-23,01:07:26.000,327,11054216,12925,0,1669165645,13158.896853609993,50.54430597000464,53577.4715088 2022-11-23,01:07:30.000,327,11054229,13245,0,1669165649,13158.869908369998,50.50201119000121,53577.50644440001 2022-11-23,01:07:34.000,327,11054213,13085,0,1669165653,13158.869908369998,50.41742163000163,53577.45054744 2022-11-23,01:07:38.000,327,11054201,12685,0,1669165657,13158.869908369998,50.38922511000419,53577.55535424001 2022-11-23,01:07:42.000,327,11054174,13005,0,1669165661,13158.930535159998,50.375126849998196,53577.54138 2022-11-23,01:07:46.000,327,11054177,13165,0,1669165665,13159.018107189993,50.438569019999704,53577.53439288001 2022-11-23,01:07:50.000,327,11054190,12885,0,1669165669,13159.112415529999,50.53020770999865,53577.52041864 2022-11-23,01:07:54.000,327,11054220,13125,0,1669165673,13159.25387804,50.600699009999516,53577.562341360004 2022-11-23,01:07:58.000,327,11054165,13005,0,1669165677,13159.30776851999,50.607748139998876,53577.48548304001 2022-11-23,01:08:02.000,327,11054185,12925,0,1669165681,13159.38860423999,50.62889553000423,53577.47849592 2022-11-23,01:08:06.000,327,11054198,13085,0,1669165685,13159.422285789995,50.607748139998876,53577.43657320001 2022-11-23,01:08:10.000,327,11054171,13005,0,1669165689,13159.36839530999,50.5866007500008,53577.47849592 2022-11-23,01:08:14.000,327,11054178,13165,0,1669165693,13159.2942959,50.56545336000272,53577.53439288001 2022-11-23,01:08:18.000,327,11054223,13085,0,1669165697,13159.27408697,50.52315857999929,53577.54836712 2022-11-23,01:08:22.000,327,11054215,13165,0,1669165701,13159.173042319999,50.424470760000986,53577.70208376001 2022-11-23,01:08:26.000,327,11054186,12925,0,1669165705,13159.119151839994,50.50906032000057,53577.66016104 2022-11-23,01:08:30.000,327,11054200,13125,0,1669165709,13159.146097079989,50.551355100004,53577.583302720006 2022-11-23,01:08:34.000,327,11054212,13125,0,1669165713,13159.20672386999,50.55840423000336,53577.59028984 2022-11-23,01:08:38.000,327,11054203,12765,0,1669165717,13159.25387804,50.53725683999801,53577.562341360004 2022-11-23,01:08:42.000,327,11054189,12965,0,1669165721,13159.27408697,50.49496206000185,53577.49945728 2022-11-23,01:08:46.000,327,11054193,12925,0,1669165725,13159.2942959,50.473814670003776,53577.49945728 2022-11-23,01:08:50.000,327,11054182,12845,0,1669165729,13159.28755958999,50.375126849998196,53577.54836712 2022-11-23,01:08:54.000,327,11054207,13005,0,1669165733,13159.28755958999,50.34693033000076,53577.47849592 2022-11-23,01:08:58.000,327,11054195,13005,0,1669165737,13159.422285789995,50.39627424000355,53577.59727696 2022-11-23,01:09:02.000,327,11054235,13165,0,1669165741,13159.48964888999,50.438569019999704,53577.681122400005 2022-11-23,01:09:06.000,327,11054178,12925,0,1669165745,13159.53680306,50.55840423000336,53577.70208376001 2022-11-23,01:09:10.000,327,11054182,13125,0,1669165749,13159.482912579995,50.664141180001025,53577.66714816 2022-11-23,01:09:14.000,327,11054220,13005,0,1669165753,13159.4963852,50.6852885699991,53577.70907088 2022-11-23,01:09:18.000,327,11054153,12925,0,1669165757,13159.402076859995,50.62889553000423,53577.716058 2022-11-23,01:09:22.000,327,11054165,13125,0,1669165761,13159.36839530999,50.54430597000464,53577.66016104 2022-11-23,01:09:26.000,327,11054206,12925,0,1669165765,13159.233669109999,50.431519890000345,53577.56932848 2022-11-23,01:09:30.000,327,11054209,13085,0,1669165769,13159.22693279999,50.304635550004605,53577.68810952 2022-11-23,01:09:34.000,327,11054157,13125,0,1669165773,13159.166306009989,50.28348815999925,53577.56932848 2022-11-23,01:09:38.000,327,11054225,12885,0,1669165777,13159.2942959,50.26938990000053,53577.6112512 2022-11-23,01:09:42.000,327,11054176,13085,0,1669165781,13159.31450483,50.29758641999797,53577.66714816 2022-11-23,01:09:46.000,327,11054162,12925,0,1669165785,13159.33471376,50.29758641999797,53577.70208376001 2022-11-23,01:09:50.000,327,11054212,13165,0,1669165789,13159.34818637999,50.304635550004605,53577.72304512001 2022-11-23,01:09:54.000,327,11054171,13085,0,1669165793,13159.402076859995,50.34693033000076,53577.73701936 2022-11-23,01:09:58.000,327,11054149,13125,0,1669165797,13159.321241139995,50.311684680003964,53577.75798072 2022-11-23,01:10:02.000,327,11054131,12805,0,1669165801,13159.28755958999,50.2411933800031,53577.65317392001 2022-11-23,01:10:06.000,327,11054200,13125,0,1669165805,13159.233669109999,50.19184947000031,53577.59727696 2022-11-23,01:10:10.000,327,11054216,13045,0,1669165809,13159.193251249999,50.15660382000351,53577.66714816 2022-11-23,01:10:14.000,327,11054186,12925,0,1669165813,13159.152833389999,50.14955469000415,53577.57631560001 2022-11-23,01:10:18.000,327,11054177,12965,0,1669165817,13159.27408697,50.22709512000438,53577.632212560005 2022-11-23,01:10:22.000,327,11054195,12925,0,1669165821,13159.34818637999,50.23414425000374,53577.57631560001 2022-11-23,01:10:26.000,327,11054214,12965,0,1669165825,13159.30776851999,50.212996859998384,53577.6112512 2022-11-23,01:10:30.000,327,11054257,13125,0,1669165829,13159.31450483,50.10725991000072,53577.63919968 2022-11-23,01:10:34.000,327,11054162,13045,0,1669165833,13159.341450069995,50.04381773999921,53577.63919968 2022-11-23,01:10:38.000,327,11054195,13325,0,1669165837,13159.34818637999,49.966277309998986,53577.6461868 2022-11-23,01:10:42.000,327,11054168,12965,0,1669165841,13159.30776851999,49.91693340000347,53577.55535424001 2022-11-23,01:10:46.000,327,11054158,13165,0,1669165845,13159.301032209994,49.82529471000453,53577.527405759996 2022-11-23,01:10:50.000,327,11054201,12925,0,1669165849,13159.179778629994,49.7829999300011,53577.53439288001 2022-11-23,01:10:54.000,327,11054206,13085,0,1669165853,13159.18651493999,49.797098189999815,53577.6112512 2022-11-23,01:10:58.000,327,11054187,12965,0,1669165857,13159.179778629994,49.90988427000411,53577.55535424001 2022-11-23,01:11:02.000,327,11054206,12885,0,1669165861,13159.402076859995,50.12135816999944,53577.583302720006 2022-11-23,01:11:06.000,327,11054182,12845,0,1669165865,13159.4963852,50.27643902999989,53577.61823832 2022-11-23,01:11:10.000,327,11054217,13045,0,1669165869,13159.55701199,50.36807771999884,53577.6112512 2022-11-23,01:11:14.000,327,11054191,13165,0,1669165873,13159.61090246999,50.431519890000345,53577.61823832 2022-11-23,01:11:18.000,327,11054173,12885,0,1669165877,13159.651320329991,50.44561814999906,53577.6461868 2022-11-23,01:11:22.000,327,11054198,13005,0,1669165881,13159.4963852,50.38217598000483,53577.513431520005 2022-11-23,01:11:26.000,327,11054232,12965,0,1669165885,13159.43575841,50.27643902999989,53577.59727696 2022-11-23,01:11:30.000,327,11054220,13045,0,1669165889,13159.341450069995,50.19184947000031,53577.583302720006 2022-11-23,01:11:34.000,327,11054198,13285,0,1669165893,13159.27408697,50.086112520002644,53577.55535424001 2022-11-23,01:11:38.000,327,11054255,13005,0,1669165897,13159.341450069995,50.10725991000072,53577.59727696 2022-11-23,01:11:42.000,327,11054228,13045,0,1669165901,13159.4963852,50.198898599999666,53577.65317392001 2022-11-23,01:11:46.000,327,11054189,12965,0,1669165905,13159.631111399991,50.35397946000012,53577.61823832 2022-11-23,01:11:50.000,327,11054190,12965,0,1669165909,13159.711947119991,50.54430597000464,53577.59727696 2022-11-23,01:11:54.000,327,11054185,12965,0,1669165913,13159.812991769992,50.706435960004455,53577.59727696 2022-11-23,01:11:58.000,327,11054232,12885,0,1669165917,13159.967926899997,50.833320300000196,53577.6461868 2022-11-23,01:12:02.000,327,11054198,13125,0,1669165921,13160.001608450002,50.86151682000491,53577.632212560005 2022-11-23,01:12:06.000,327,11054206,12965,0,1669165925,13159.974663209992,50.896762470001704,53577.63919968 2022-11-23,01:12:10.000,327,11054163,13005,0,1669165929,13159.907300109997,50.80512378000276,53577.695096639996 2022-11-23,01:12:14.000,327,11054183,12965,0,1669165933,13159.765837599996,50.72758335000253,53577.75798072 2022-11-23,01:12:18.000,327,11054224,13285,0,1669165937,13159.644584019996,50.56545336000272,53577.750993600006 2022-11-23,01:12:22.000,327,11054208,13205,0,1669165941,13159.563748299995,50.51610944999993,53577.799903440005 2022-11-23,01:12:26.000,327,11054214,13005,0,1669165945,13159.59742985,50.45971640999778,53577.82785192 2022-11-23,01:12:30.000,327,11054176,12965,0,1669165949,13159.63784771,50.45266727999842,53577.82086480001 2022-11-23,01:12:34.000,327,11054212,13045,0,1669165953,13159.6984745,50.52315857999929,53577.750993600006 2022-11-23,01:12:38.000,327,11054192,12685,0,1669165957,13159.799519150001,50.63594466000359,53577.750993600006 2022-11-23,01:12:42.000,327,11054244,13125,0,1669165961,13159.833200699992,50.76987812999869,53577.681122400005 2022-11-23,01:12:46.000,327,11054197,13005,0,1669165965,13160.062235240002,50.889713340002345,53577.66714816 2022-11-23,01:12:50.000,327,11054187,12885,0,1669165969,13160.102653100002,51.03774507000344,53577.62522544001 2022-11-23,01:12:54.000,327,11054198,12885,0,1669165973,13160.170016199998,51.122334630003024,53577.73701936 2022-11-23,01:12:58.000,327,11054173,12965,0,1669165977,13160.028553689997,51.108236370004306,53577.730032240004 2022-11-23,01:13:02.000,327,11054227,13205,0,1669165981,13160.021817380002,51.08708897999895,53577.862787519996 2022-11-23,01:13:06.000,327,11054217,12885,0,1669165985,13159.961190590002,51.03069594000408,53577.90471024 2022-11-23,01:13:10.000,327,11054143,12965,0,1669165989,13159.826464389997,50.98840116000065,53577.9256716 2022-11-23,01:13:14.000,327,11054174,13245,0,1669165993,13159.772573909991,50.90381160000106,53577.967594320005 2022-11-23,01:13:18.000,327,11054183,12925,0,1669165997,13159.752364979991,50.91086073000042,53577.97458144 2022-11-23,01:13:22.000,327,11054186,13085,0,1669166001,13159.671529259991,50.896762470001704,53577.799903440005 2022-11-23,01:13:26.000,327,11054225,12805,0,1669166005,13159.786046529996,50.840369429999555,53577.80689056 2022-11-23,01:13:30.000,327,11054188,13165,0,1669166009,13159.927509039997,50.97430290000193,53577.77894208 2022-11-23,01:13:34.000,327,11054205,12965,0,1669166013,13160.136334649993,51.08708897999895,53577.86977464001 2022-11-23,01:13:38.000,327,11054208,12965,0,1669166017,13160.095916789993,51.249218969998765,53577.82785192 2022-11-23,01:13:42.000,327,11054218,13125,0,1669166021,13160.210434059998,51.38315244000114,53577.918684480006 2022-11-23,01:13:46.000,327,11054177,13165,0,1669166025,13160.223906679988,51.474791130000085,53578.00252992 2022-11-23,01:13:50.000,327,11054203,13045,0,1669166029,13160.116125719993,51.517085910003516,53578.03746552001 2022-11-23,01:13:54.000,327,11054202,12925,0,1669166033,13160.082444170002,51.51003678000416,53577.9955428 2022-11-23,01:13:58.000,327,11054228,13285,0,1669166037,13159.934245349992,51.45364374000201,53578.05842688001 2022-11-23,01:14:02.000,327,11054165,12925,0,1669166041,13159.752364979991,51.41134895999858,53577.9955428 2022-11-23,01:14:06.000,327,11054181,13125,0,1669166045,13159.631111399991,51.31971026999963,53578.02349128 2022-11-23,01:14:10.000,327,11054162,12925,0,1669166049,13159.523330439995,51.23512071000005,53578.00252992 2022-11-23,01:14:14.000,327,11054164,13165,0,1669166053,13159.48964888999,51.13643289000174,53577.897723120004 2022-11-23,01:14:18.000,327,11054195,13005,0,1669166057,13159.43575841,51.09413810999831,53577.91169736001 2022-11-23,01:14:22.000,327,11054201,13005,0,1669166061,13159.503121509995,51.12938376000238,53578.016504160005 2022-11-23,01:14:26.000,327,11054201,13005,0,1669166065,13159.45596734,51.21397332000197,53577.97458144 2022-11-23,01:14:30.000,327,11054180,13005,0,1669166069,13159.402076859995,51.242169839999406,53577.90471024 2022-11-23,01:14:34.000,327,11054221,13005,0,1669166073,13159.41554948,51.249218969998765,53577.967594320005 2022-11-23,01:14:38.000,327,11054196,12925,0,1669166077,13159.34818637999,51.23512071000005,53577.93964584001 2022-11-23,01:14:42.000,327,11054252,12885,0,1669166081,13159.24714172999,51.1787276699979,53577.81387768 2022-11-23,01:14:46.000,327,11054150,13285,0,1669166085,13159.139360769994,51.15758027999982,53577.848813280005 2022-11-23,01:14:50.000,327,11054227,12965,0,1669166089,13159.045052429989,51.0447942000028,53577.77195496001 2022-11-23,01:14:54.000,327,11054154,12965,0,1669166093,13158.849699439997,50.91790985999978,53577.8558004 2022-11-23,01:14:58.000,327,11054198,12765,0,1669166097,13158.627401209997,50.74873074000061,53577.81387768 2022-11-23,01:15:02.000,327,11054191,13005,0,1669166101,13158.47920239,50.63594466000359,53577.76496784 2022-11-23,01:15:06.000,327,11054237,12965,0,1669166105,13158.27037677999,50.614797269998235,53577.632212560005 2022-11-23,01:15:10.000,327,11054217,12805,0,1669166109,13158.27711309,50.57250249000208,53577.67413528001 2022-11-23,01:15:14.000,327,11054167,12805,0,1669166113,13158.27711309,50.51610944999993,53577.55535424001 2022-11-23,01:15:18.000,327,11054208,12925,0,1669166117,13158.37142142999,50.53020770999865,53577.513431520005 2022-11-23,01:15:22.000,327,11054169,12845,0,1669166121,13158.432048219991,50.480863800003135,53577.45054744 2022-11-23,01:15:26.000,327,11054178,13045,0,1669166125,13158.33773988,50.38217598000483,53577.37368912 2022-11-23,01:15:30.000,327,11054188,13165,0,1669166129,13158.405102979996,50.23414425000374,53577.38766336001 2022-11-23,01:15:34.000,327,11054227,13165,0,1669166133,13158.35794881,50.10725991000072,53577.44356032 2022-11-23,01:15:38.000,327,11054142,13125,0,1669166137,13158.2164863,49.966277309998986,53577.45054744 2022-11-23,01:15:42.000,327,11054266,13125,0,1669166141,13158.09523272,49.81824557999789,53577.54836712 2022-11-23,01:15:46.000,327,11054233,12925,0,1669166145,13157.953770209999,49.69136124000215,53577.52041864 2022-11-23,01:15:50.000,327,11054199,13005,0,1669166149,13157.953770209999,49.64201732999936,53577.42958608 2022-11-23,01:15:54.000,327,11054221,12965,0,1669166153,13157.933561279999,49.58562429000449,53577.394650480004 2022-11-23,01:15:58.000,327,11054264,13365,0,1669166157,13158.041342239994,49.55037864000042,53577.3317664 2022-11-23,01:16:02.000,327,11054168,12885,0,1669166161,13158.06828747999,49.564476899999136,53577.247920960006 2022-11-23,01:16:06.000,327,11054172,13205,0,1669166165,13158.25016784999,49.59267342000385,53577.26888232001 2022-11-23,01:16:10.000,327,11054156,13165,0,1669166169,13158.31753095,49.64201732999936,53577.11516568 2022-11-23,01:16:14.000,327,11054177,12925,0,1669166173,13158.452257149991,49.65611558999808,53577.23394672 2022-11-23,01:16:18.000,327,11054186,13205,0,1669166177,13158.445520839996,49.59267342000385,53577.15010128001 2022-11-23,01:16:22.000,327,11054174,13165,0,1669166181,13158.506147629996,49.55037864000042,53577.21298536 2022-11-23,01:16:26.000,327,11054213,13165,0,1669166185,13158.445520839996,49.55037864000042,53577.28285656 2022-11-23,01:16:30.000,327,11054181,13085,0,1669166189,13158.37142142999,49.48693646999891,53577.2618952 2022-11-23,01:16:34.000,327,11054158,13125,0,1669166193,13158.23669523,49.444641690002754,53577.2618952 2022-11-23,01:16:38.000,327,11054146,13005,0,1669166197,13158.22995891999,49.45873995000147,53577.226959600004 2022-11-23,01:16:42.000,327,11054195,13005,0,1669166201,13158.243431539995,49.437592560003395,53577.0872172 2022-11-23,01:16:46.000,327,11054198,13125,0,1669166205,13158.35121249999,49.45873995000147,53577.05228160001 2022-11-23,01:16:50.000,327,11054188,12965,0,1669166209,13158.465729769996,49.430543430004036,53576.93350056001 2022-11-23,01:16:54.000,327,11054201,12885,0,1669166213,13158.701500620002,49.36005213000317,53577.017346 2022-11-23,01:16:58.000,327,11054164,12765,0,1669166217,13158.735182169992,49.27546257000358,53576.95446192001 2022-11-23,01:17:02.000,327,11054198,12805,0,1669166221,13158.856435749993,49.261364310004865,53577.017346 2022-11-23,01:17:06.000,327,11054216,13005,0,1669166225,13158.863172060002,49.22611866000079,53577.04529448 2022-11-23,01:17:10.000,327,11054144,13005,0,1669166229,13158.896853609993,49.24021691999951,53577.080230080006 2022-11-23,01:17:14.000,327,11054199,13005,0,1669166233,13158.957480399993,49.25431517999823,53577.05228160001 2022-11-23,01:17:18.000,327,11054178,12885,0,1669166237,13159.058525049993,49.338904739997815,53577.09420432 2022-11-23,01:17:22.000,327,11054193,13085,0,1669166241,13159.092206599998,49.40234690999932,53576.95446192001 2022-11-23,01:17:26.000,327,11054229,13125,0,1669166245,13159.301032209994,49.47988733999955,53577.010358880005 2022-11-23,01:17:30.000,327,11054181,13205,0,1669166249,13159.57048460999,49.58562429000449,53577.03830736 2022-11-23,01:17:34.000,327,11054195,12885,0,1669166253,13159.772573909991,49.620869940001285,53577.024333119996 2022-11-23,01:17:38.000,327,11054191,12885,0,1669166257,13159.893827489992,49.64906645999872,53577.03830736 2022-11-23,01:17:42.000,327,11054214,12965,0,1669166261,13160.028553689997,49.71955775999959,53577.09420432 2022-11-23,01:17:46.000,327,11054165,13005,0,1669166265,13160.136334649993,49.7829999300011,53577.10817856 2022-11-23,01:17:50.000,327,11054126,13045,0,1669166269,13160.345160259989,49.83234384000389,53577.28984368001 2022-11-23,01:17:54.000,327,11054146,13085,0,1669166273,13160.378841809994,49.90988427000411,53577.247920960006 2022-11-23,01:17:58.000,327,11054184,13205,0,1669166277,13160.500095389994,50.036768609999854,53577.28285656 2022-11-23,01:18:02.000,327,11054193,12925,0,1669166281,13160.51356801,50.079063390003284,53577.226959600004 2022-11-23,01:18:06.000,327,11054223,12965,0,1669166285,13160.580931109995,50.19184947000031,53577.247920960006 2022-11-23,01:18:10.000,327,11054157,12685,0,1669166289,13160.641557899995,50.311684680003964,53577.192023999996 2022-11-23,01:18:14.000,327,11054198,13005,0,1669166293,13160.823438269996,50.36102858999948,53577.345740640005 2022-11-23,01:18:18.000,327,11054201,13005,0,1669166297,13160.904273989996,50.424470760000986,53577.345740640005 2022-11-23,01:18:22.000,327,11054204,13125,0,1669166301,13161.065945429997,50.41742163000163,53577.4715088 2022-11-23,01:18:26.000,327,11054227,12925,0,1669166305,13161.187199009997,50.45266727999842,53577.464521680005 2022-11-23,01:18:30.000,327,11054193,13005,0,1669166309,13161.187199009997,50.431519890000345,53577.50644440001 2022-11-23,01:18:34.000,327,11054109,13165,0,1669166313,13161.153517459992,50.50906032000057,53577.50644440001 2022-11-23,01:18:38.000,327,11054188,12965,0,1669166317,13161.153517459992,50.5866007500008,53577.53439288001 2022-11-23,01:18:42.000,327,11054200,13245,0,1669166321,13161.153517459992,50.6852885699991,53577.54836712 2022-11-23,01:18:46.000,327,11054191,13125,0,1669166325,13161.214144249992,50.80512378000276,53577.527405759996 2022-11-23,01:18:50.000,327,11054166,13125,0,1669166329,13161.234353179992,50.889713340002345,53577.52041864 2022-11-23,01:18:54.000,327,11054197,13125,0,1669166333,13161.315188899993,50.946106380004494,53577.60426408001 2022-11-23,01:18:58.000,327,11054218,13045,0,1669166337,13161.369079379998,50.99545029000001,53577.65317392001 2022-11-23,01:19:02.000,327,11054216,12925,0,1669166341,13161.389288309998,51.05184333000216,53577.716058 2022-11-23,01:19:06.000,327,11054192,12845,0,1669166345,13161.375815689993,51.108236370004306,53577.81387768 2022-11-23,01:19:10.000,327,11054223,13085,0,1669166349,13161.234353179992,51.13643289000174,53577.75798072 2022-11-23,01:19:14.000,327,11054207,13285,0,1669166353,13161.207407939997,51.17167853999854,53577.81387768 2022-11-23,01:19:18.000,327,11054200,13285,0,1669166357,13161.173726389992,51.22102245000133,53577.80689056 2022-11-23,01:19:22.000,327,11054189,13125,0,1669166361,13161.126572219997,51.27741549000348,53577.81387768 2022-11-23,01:19:26.000,327,11054218,12925,0,1669166365,13161.119835910002,51.31266114000027,53577.77894208 2022-11-23,01:19:30.000,327,11054194,12925,0,1669166369,13161.119835910002,51.36905418000242,53577.81387768 2022-11-23,01:19:34.000,327,11054241,12765,0,1669166373,13161.099626980002,51.347906790004345,53577.75798072 2022-11-23,01:19:38.000,327,11054178,12845,0,1669166377,13161.099626980002,51.38315244000114,53577.83483904 2022-11-23,01:19:42.000,327,11054181,12845,0,1669166381,13161.092890669992,51.36200505000306,53577.9256716 2022-11-23,01:19:46.000,327,11054142,12965,0,1669166385,13161.032263879992,51.36905418000242,53577.83483904 2022-11-23,01:19:50.000,327,11054177,13125,0,1669166389,13160.951428159991,51.33380852999835,53577.93964584001 2022-11-23,01:19:54.000,327,11054180,13085,0,1669166393,13160.964900779996,51.32675939999899,53577.91169736001 2022-11-23,01:19:58.000,327,11054169,13165,0,1669166397,13160.998582330001,51.36905418000242,53577.967594320005 2022-11-23,01:20:02.000,327,11054188,12965,0,1669166401,13160.937955540001,51.3902015700005,53577.967594320005 2022-11-23,01:20:06.000,327,11054199,13125,0,1669166405,13160.783020409996,51.43954548000329,53577.93265872 2022-11-23,01:20:10.000,327,11054187,12925,0,1669166409,13160.75607517,51.49593851999816,53577.93964584001 2022-11-23,01:20:14.000,327,11054168,13085,0,1669166413,13160.65503052,51.44659461000265,53577.86977464001 2022-11-23,01:20:18.000,327,11054162,13045,0,1669166417,13160.67523945,51.418398089997936,53577.918684480006 2022-11-23,01:20:22.000,327,11054162,12925,0,1669166421,13160.64829420999,51.37610331000178,53577.967594320005 2022-11-23,01:20:26.000,327,11054171,13005,0,1669166425,13160.60787634999,51.256268099998124,53578.00951704001 2022-11-23,01:20:30.000,327,11054177,12885,0,1669166429,13160.540513249995,51.1787276699979,53578.03746552001 2022-11-23,01:20:34.000,327,11054230,13125,0,1669166433,13160.500095389994,51.115285500003665,53578.07938824001 2022-11-23,01:20:38.000,327,11054165,12845,0,1669166437,13160.419259669994,51.03774507000344,53577.96060720001 2022-11-23,01:20:42.000,327,11054225,13045,0,1669166441,13160.284533469989,50.99545029000001,53577.86977464001 2022-11-23,01:20:46.000,327,11054171,12965,0,1669166445,13160.237379299993,50.96020464000321,53577.8558004 2022-11-23,01:20:50.000,327,11054211,13045,0,1669166449,13160.183488819988,50.896762470001704,53577.897723120004 2022-11-23,01:20:54.000,327,11054206,13125,0,1669166453,13160.109389409998,50.840369429999555,53577.83483904 2022-11-23,01:20:58.000,327,11054164,13005,0,1669166457,13160.122862030003,50.76987812999869,53577.89073600001 2022-11-23,01:21:02.000,327,11054165,13205,0,1669166461,13160.075707859993,50.69938682999782,53577.91169736001 2022-11-23,01:21:06.000,327,11054207,13205,0,1669166465,13160.028553689997,50.57250249000208,53577.95362008 2022-11-23,01:21:10.000,327,11054160,13125,0,1669166469,13160.008344759997,50.487912930002494,53577.87676176 2022-11-23,01:21:14.000,327,11054210,12925,0,1669166473,13159.934245349992,50.41742163000163,53577.91169736001 2022-11-23,01:21:18.000,327,11054193,12965,0,1669166477,13159.833200699992,50.32578294000268,53577.84182616001 2022-11-23,01:21:22.000,327,11054225,12885,0,1669166481,13159.846673319997,50.304635550004605,53577.83483904 2022-11-23,01:21:26.000,327,11054199,13085,0,1669166485,13159.765837599996,50.212996859998384,53577.74400648001 2022-11-23,01:21:30.000,327,11054180,12925,0,1669166489,13159.786046529996,50.17775121000159,53577.75798072 2022-11-23,01:21:34.000,327,11054163,12805,0,1669166493,13159.826464389997,50.05791599999793,53577.66016104 2022-11-23,01:21:38.000,327,11054246,13005,0,1669166497,13159.893827489992,50.015621220001776,53577.750993600006 2022-11-23,01:21:42.000,327,11054161,13085,0,1669166501,13159.873618559992,49.93808079000155,53577.77894208 2022-11-23,01:21:46.000,327,11054180,13165,0,1669166505,13159.900563800002,49.81119644999853,53577.73701936 2022-11-23,01:21:50.000,327,11054187,13125,0,1669166509,13159.900563800002,49.71250863000023,53577.76496784 2022-11-23,01:21:54.000,327,11054154,13365,0,1669166513,13159.893827489992,49.68431211000279,53577.77195496001 2022-11-23,01:21:58.000,327,11054171,13165,0,1669166517,13159.907300109997,49.64201732999936,53577.79291632001 2022-11-23,01:22:02.000,327,11054188,12925,0,1669166521,13159.907300109997,49.578575159997854,53577.81387768 2022-11-23,01:22:06.000,327,11054194,12925,0,1669166525,13159.826464389997,49.52923125000234,53577.6461868 2022-11-23,01:22:10.000,327,11054168,13125,0,1669166529,13159.927509039997,49.52923125000234,53577.695096639996 2022-11-23,01:22:14.000,327,11054190,13005,0,1669166533,13159.880354870002,49.578575159997854,53577.59727696 2022-11-23,01:22:18.000,327,11054191,13085,0,1669166537,13159.988135829997,49.52923125000234,53577.632212560005 2022-11-23,01:22:22.000,327,11054207,13045,0,1669166541,13159.967926899997,49.51513299000362,53577.68810952 2022-11-23,01:22:26.000,327,11054154,12845,0,1669166545,13159.981399520002,49.52923125000234,53577.66714816 2022-11-23,01:22:30.000,327,11054227,12965,0,1669166549,13159.981399520002,49.48693646999891,53577.61823832 2022-11-23,01:22:34.000,327,11054157,13085,0,1669166553,13159.947717969997,49.444641690002754,53577.68810952 2022-11-23,01:22:38.000,327,11054193,12725,0,1669166557,13159.927509039997,49.40234690999932,53577.6112512 2022-11-23,01:22:42.000,327,11054229,13005,0,1669166561,13159.866882249997,49.381199520001246,53577.57631560001 2022-11-23,01:22:46.000,327,11054182,13085,0,1669166565,13159.772573909991,49.31775734999974,53577.57631560001 2022-11-23,01:22:50.000,327,11054195,12965,0,1669166569,13159.765837599996,49.261364310004865,53577.527405759996 2022-11-23,01:22:54.000,327,11054211,13125,0,1669166573,13159.732156049991,49.25431517999823,53577.53439288001 2022-11-23,01:22:58.000,327,11054186,13285,0,1669166577,13159.691738189991,49.25431517999823,53577.45753456001 2022-11-23,01:23:02.000,327,11054170,12965,0,1669166581,13159.772573909991,49.23316779000015,53577.48548304001 2022-11-23,01:23:06.000,327,11054180,12605,0,1669166585,13159.772573909991,49.261364310004865,53577.394650480004 2022-11-23,01:23:10.000,327,11054179,13005,0,1669166589,13159.846673319997,49.31070822000038,53577.4016376 2022-11-23,01:23:14.000,327,11054200,12885,0,1669166593,13159.833200699992,49.35300300000381,53577.35272776 2022-11-23,01:23:18.000,327,11054169,13125,0,1669166597,13159.880354870002,49.395297779999964,53577.359714879996 2022-11-23,01:23:22.000,327,11054190,13045,0,1669166601,13159.893827489992,49.430543430004036,53577.37368912 2022-11-23,01:23:26.000,327,11054179,13045,0,1669166605,13159.833200699992,49.430543430004036,53577.27586944 2022-11-23,01:23:30.000,327,11054176,12925,0,1669166609,13159.839937010001,49.36710126000253,53577.30381792 2022-11-23,01:23:34.000,327,11054154,13085,0,1669166613,13159.853409629992,49.437592560003395,53577.247920960006 2022-11-23,01:23:38.000,327,11054150,12885,0,1669166617,13159.940981660002,49.47283821000019,53577.226959600004 2022-11-23,01:23:42.000,327,11054193,13045,0,1669166621,13159.988135829997,49.45873995000147,53577.32477928 2022-11-23,01:23:46.000,327,11054238,13165,0,1669166625,13160.028553689997,49.5010347300049,53577.415611840006 2022-11-23,01:23:50.000,327,11054179,12925,0,1669166629,13160.122862030003,49.50808386000426,53577.36670200001 2022-11-23,01:23:54.000,327,11054171,12925,0,1669166633,13160.163279889988,49.47988733999955,53577.36670200001 2022-11-23,01:23:58.000,327,11054210,13085,0,1669166637,13160.223906679988,49.45873995000147,53577.296830800005 2022-11-23,01:24:02.000,327,11054147,13005,0,1669166641,13160.250851919998,49.52218212000298,53577.26888232001 2022-11-23,01:24:06.000,327,11054243,12965,0,1669166645,13160.304742399989,49.52923125000234,53577.25490808 2022-11-23,01:24:10.000,327,11054213,12845,0,1669166649,13160.358632879994,49.59267342000385,53577.359714879996 2022-11-23,01:24:14.000,327,11054182,12765,0,1669166653,13160.439468599994,49.59972255000321,53577.31080504 2022-11-23,01:24:18.000,327,11054164,12805,0,1669166657,13160.52704062999,49.627919070000644,53577.37368912 2022-11-23,01:24:22.000,327,11054177,12965,0,1669166661,13160.58766741999,49.564476899999136,53577.44356032 2022-11-23,01:24:26.000,327,11054189,12965,0,1669166665,13160.65503052,49.59267342000385,53577.464521680005 2022-11-23,01:24:30.000,327,11054169,13205,0,1669166669,13160.74933885999,49.620869940001285,53577.37368912 2022-11-23,01:24:34.000,327,11054179,12765,0,1669166673,13160.7762841,49.64906645999872,53577.45054744 2022-11-23,01:24:38.000,327,11054218,12845,0,1669166677,13160.870592439991,49.6349682,53577.45054744 2022-11-23,01:24:42.000,327,11054218,12805,0,1669166681,13160.87732875,49.663164720004715,53577.43657320001 2022-11-23,01:24:46.000,327,11054239,12765,0,1669166685,13160.911010299991,49.69136124000215,53577.4715088 2022-11-23,01:24:50.000,327,11054215,13005,0,1669166689,13160.985109709996,49.73365601999831,53577.49247016 2022-11-23,01:24:54.000,327,11054163,12885,0,1669166693,13161.146781149997,49.740705149997666,53577.527405759996 2022-11-23,01:24:58.000,327,11054158,13085,0,1669166697,13161.234353179992,49.81824557999789,53577.59028984 2022-11-23,01:25:02.000,327,11054218,13165,0,1669166701,13161.268034729997,49.83234384000389,53577.54138 2022-11-23,01:25:06.000,327,11054195,13045,0,1669166705,13161.288243659998,49.846442100002605,53577.56932848 2022-11-23,01:25:10.000,327,11054166,12845,0,1669166709,13161.335397829993,49.902835140004754,53577.59028984 2022-11-23,01:25:14.000,327,11054237,12805,0,1669166713,13161.422969859988,49.89578600999812,53577.6461868 2022-11-23,01:25:18.000,327,11054196,13285,0,1669166717,13161.382551999988,49.966277309998986,53577.67413528001 2022-11-23,01:25:22.000,327,11054215,13165,0,1669166721,13161.436442479993,49.93808079000155,53577.75798072 2022-11-23,01:25:26.000,327,11054221,12605,0,1669166725,13161.422969859988,49.90988427000411,53577.74400648001 2022-11-23,01:25:30.000,327,11054178,13125,0,1669166729,13161.375815689993,49.93808079000155,53577.730032240004 2022-11-23,01:25:34.000,327,11054171,12925,0,1669166733,13161.315188899993,49.92398253000283,53577.716058 2022-11-23,01:25:38.000,327,11054184,12765,0,1669166737,13161.328661519998,49.86054036000132,53577.730032240004 2022-11-23,01:25:42.000,327,11054182,12765,0,1669166741,13161.355606759993,49.853491230001964,53577.76496784 2022-11-23,01:25:46.000,327,11054235,13085,0,1669166745,13161.375815689993,49.797098189999815,53577.81387768 2022-11-23,01:25:50.000,327,11054180,13205,0,1669166749,13161.375815689993,49.77595080000174,53577.82086480001 2022-11-23,01:25:54.000,327,11054217,12965,0,1669166753,13161.396024619993,49.790049060000456,53577.80689056 2022-11-23,01:25:58.000,327,11054171,13005,0,1669166757,13161.416233549993,49.77595080000174,53577.84182616001 2022-11-23,01:26:02.000,327,11054167,13005,0,1669166761,13161.342134140003,49.77595080000174,53577.7859292 2022-11-23,01:26:06.000,327,11054176,12805,0,1669166765,13161.315188899993,49.740705149997666,53577.75798072 2022-11-23,01:26:10.000,327,11054145,13005,0,1669166769,13161.328661519998,49.70545950000087,53577.79291632001 2022-11-23,01:26:14.000,327,11054161,13045,0,1669166773,13161.328661519998,49.68431211000279,53577.82086480001 2022-11-23,01:26:18.000,327,11054197,12965,0,1669166777,13161.288243659998,49.65611558999808,53577.84182616001 2022-11-23,01:26:22.000,327,11054218,12965,0,1669166781,13161.348870449998,49.59972255000321,53577.93265872 2022-11-23,01:26:26.000,327,11054210,13045,0,1669166785,13161.355606759993,49.627919070000644,53577.862787519996 2022-11-23,01:26:30.000,327,11054192,12805,0,1669166789,13161.382551999988,49.627919070000644,53577.89073600001 2022-11-23,01:26:34.000,327,11054155,12965,0,1669166793,13161.362343069988,49.6349682,53577.83483904 2022-11-23,01:26:38.000,327,11054179,13045,0,1669166797,13161.416233549993,49.59972255000321,53577.90471024 2022-11-23,01:26:42.000,327,11054167,12925,0,1669166801,13161.382551999988,49.578575159997854,53577.77195496001 2022-11-23,01:26:46.000,327,11054203,13085,0,1669166805,13161.470124029998,49.564476899999136,53577.862787519996 2022-11-23,01:26:50.000,327,11054179,12845,0,1669166809,13161.463387719989,49.54332951000106,53577.82785192 2022-11-23,01:26:54.000,327,11054190,13085,0,1669166813,13161.476860339993,49.5362803800017,53577.86977464001 2022-11-23,01:26:58.000,327,11054211,12925,0,1669166817,13161.409497239998,49.578575159997854,53577.87676176 2022-11-23,01:27:02.000,327,11054197,13045,0,1669166821,13161.517278199994,49.55037864000042,53577.94663296 2022-11-23,01:27:06.000,327,11054173,12885,0,1669166825,13161.537487129994,49.52218212000298,53578.00951704001 2022-11-23,01:27:10.000,327,11054142,13445,0,1669166829,13161.497069269994,49.45873995000147,53577.98156856 2022-11-23,01:27:14.000,327,11054183,12885,0,1669166833,13161.456651409993,49.47988733999955,53577.967594320005 2022-11-23,01:27:18.000,327,11054160,13125,0,1669166837,13161.362343069988,49.437592560003395,53577.97458144 2022-11-23,01:27:22.000,327,11054201,13125,0,1669166841,13161.348870449998,49.47283821000019,53577.96060720001 2022-11-23,01:27:26.000,327,11054188,13125,0,1669166845,13161.294979969993,49.47283821000019,53577.96060720001 2022-11-23,01:27:30.000,327,11054184,13125,0,1669166849,13161.214144249992,49.437592560003395,53577.90471024 2022-11-23,01:27:34.000,327,11054177,12925,0,1669166853,13161.200671630002,49.444641690002754,53577.94663296 2022-11-23,01:27:38.000,327,11054182,12925,0,1669166857,13161.065945429997,49.444641690002754,53577.9256716 2022-11-23,01:27:42.000,327,11054171,13005,0,1669166861,13161.025527569996,49.42349430000468,53577.95362008 2022-11-23,01:27:46.000,327,11054201,12765,0,1669166865,13160.958164470001,49.430543430004036,53577.89073600001 2022-11-23,01:27:50.000,327,11054172,12925,0,1669166869,13160.89753768,49.388248650000605,53577.848813280005 2022-11-23,01:27:54.000,327,11054199,12965,0,1669166873,13160.83017457999,49.34595387000445,53577.84182616001 2022-11-23,01:27:58.000,327,11054205,12925,0,1669166877,13160.74933885999,49.331855609998456,53577.80689056 2022-11-23,01:28:02.000,327,11054198,12845,0,1669166881,13160.67523945,49.338904739997815,53577.70208376001 2022-11-23,01:28:06.000,327,11054178,13085,0,1669166885,13160.51356801,49.31070822000038,53577.562341360004 2022-11-23,01:28:10.000,327,11054167,13005,0,1669166889,13160.540513249995,49.36005213000317,53577.57631560001 2022-11-23,01:28:14.000,327,11054209,12805,0,1669166893,13160.42599597999,49.34595387000445,53577.54836712 2022-11-23,01:28:18.000,327,11054171,12805,0,1669166897,13160.432732289999,49.35300300000381,53577.60426408001 2022-11-23,01:28:22.000,327,11054156,12605,0,1669166901,13160.412523359999,49.36710126000253,53577.60426408001 2022-11-23,01:28:26.000,327,11054181,13245,0,1669166905,13160.277797159993,49.35300300000381,53577.53439288001 2022-11-23,01:28:30.000,327,11054176,13125,0,1669166909,13160.244115609989,49.37415039000189,53577.44356032 2022-11-23,01:28:34.000,327,11054186,12965,0,1669166913,13160.203697749988,49.35300300000381,53577.37368912 2022-11-23,01:28:38.000,327,11054200,13045,0,1669166917,13160.102653100002,49.35300300000381,53577.37368912 2022-11-23,01:28:42.000,327,11054208,13085,0,1669166921,13160.042026310002,49.34595387000445,53577.31080504 2022-11-23,01:28:46.000,327,11054183,12925,0,1669166925,13159.900563800002,49.388248650000605,53577.18503688 2022-11-23,01:28:50.000,327,11054174,12925,0,1669166929,13159.893827489992,49.395297779999964,53577.20599824 2022-11-23,01:28:54.000,327,11054192,13245,0,1669166933,13159.853409629992,49.395297779999964,53577.178049760005 2022-11-23,01:28:58.000,327,11054165,12885,0,1669166937,13159.759101290001,49.388248650000605,53577.18503688 2022-11-23,01:29:02.000,327,11054193,12885,0,1669166941,13159.745628669996,49.37415039000189,53577.1570884 2022-11-23,01:29:06.000,327,11054157,13005,0,1669166945,13159.711947119991,49.430543430004036,53577.11516568 2022-11-23,01:29:10.000,327,11054167,13165,0,1669166949,13159.718683430001,49.42349430000468,53577.10817856 2022-11-23,01:29:14.000,327,11054169,13205,0,1669166953,13159.664792949996,49.42349430000468,53577.09420432 2022-11-23,01:29:18.000,327,11054126,12805,0,1669166957,13159.624375089996,49.45873995000147,53577.080230080006 2022-11-23,01:29:22.000,327,11054201,12965,0,1669166961,13159.50985781999,49.49398559999827,53576.92651344 2022-11-23,01:29:26.000,327,11054212,12765,0,1669166965,13159.51659413,49.47283821000019,53576.96843616 2022-11-23,01:29:30.000,327,11054183,12965,0,1669166969,13159.41554948,49.46578908000083,53576.88459072001 2022-11-23,01:29:34.000,327,11054139,13125,0,1669166973,13159.482912579995,49.48693646999891,53576.99638464 2022-11-23,01:29:38.000,327,11054180,12765,0,1669166977,13159.462703649995,49.52218212000298,53576.94048768 2022-11-23,01:29:42.000,327,11054152,13245,0,1669166981,13159.503121509995,49.52218212000298,53576.961449040005 2022-11-23,01:29:46.000,327,11054179,12765,0,1669166985,13159.53680306,49.51513299000362,53576.91952632 2022-11-23,01:29:50.000,327,11054239,13205,0,1669166989,13159.503121509995,49.48693646999891,53576.89856496 2022-11-23,01:29:54.000,327,11054198,12925,0,1669166993,13159.53680306,49.52923125000234,53576.8776036 2022-11-23,01:29:58.000,327,11054200,12845,0,1669166997,13159.50985781999,49.52218212000298,53576.84965512 2022-11-23,01:30:02.000,327,11054142,12885,0,1669167001,13159.38860423999,49.564476899999136,53576.76580968001 2022-11-23,01:30:06.000,327,11054167,13045,0,1669167005,13159.402076859995,49.6349682,53576.793758160005 2022-11-23,01:30:10.000,327,11054183,12645,0,1669167009,13159.40881316999,49.59267342000385,53576.70991272 2022-11-23,01:30:14.000,327,11054210,12725,0,1669167013,13159.422285789995,49.64201732999936,53576.75882256 2022-11-23,01:30:18.000,327,11054189,13045,0,1669167017,13159.38860423999,49.620869940001285,53576.75882256 2022-11-23,01:30:22.000,327,11054213,12805,0,1669167021,13159.42902209999,49.64906645999872,53576.77978392 2022-11-23,01:30:26.000,327,11054149,12925,0,1669167025,13159.422285789995,49.627919070000644,53576.70991272 2022-11-23,01:30:30.000,327,11054140,13045,0,1669167029,13159.422285789995,49.65611558999808,53576.7029256 2022-11-23,01:30:34.000,327,11054171,13245,0,1669167033,13159.48964888999,49.677262980003434,53576.75183544 2022-11-23,01:30:38.000,327,11054200,13005,0,1669167037,13159.4963852,49.69136124000215,53576.76580968001 2022-11-23,01:30:42.000,327,11054175,12525,0,1669167041,13159.55701199,49.71250863000023,53576.69593848001 2022-11-23,01:30:46.000,327,11054246,12925,0,1669167045,13159.523330439995,49.75480341000366,53576.69593848001 2022-11-23,01:30:50.000,327,11054161,13085,0,1669167049,13159.59069353999,49.77595080000174,53576.68196424 2022-11-23,01:30:54.000,327,11054169,12965,0,1669167053,13159.563748299995,49.853491230001964,53576.66100288 2022-11-23,01:30:58.000,327,11054184,12965,0,1669167057,13159.671529259991,49.846442100002605,53576.688951359996 2022-11-23,01:31:02.000,327,11054190,12965,0,1669167061,13159.685001879996,49.83234384000389,53576.7727968 2022-11-23,01:31:06.000,327,11054195,13125,0,1669167065,13159.752364979991,49.83234384000389,53576.75882256 2022-11-23,01:31:10.000,327,11054182,12845,0,1669167069,13159.786046529996,49.853491230001964,53576.81471952001 2022-11-23,01:31:14.000,327,11054154,12845,0,1669167073,13159.833200699992,49.83234384000389,53576.8077324 2022-11-23,01:31:18.000,327,11054184,12925,0,1669167077,13159.880354870002,49.839392970003246,53576.78677104001 2022-11-23,01:31:22.000,327,11054174,12885,0,1669167081,13159.866882249997,49.86054036000132,53576.73786120001 2022-11-23,01:31:26.000,327,11054180,13005,0,1669167085,13159.914036419992,49.839392970003246,53576.69593848001 2022-11-23,01:31:30.000,327,11054191,13285,0,1669167089,13159.947717969997,49.88873687999876,53576.75882256 2022-11-23,01:31:34.000,327,11054188,13085,0,1669167093,13160.001608450002,49.94512992000091,53576.793758160005 2022-11-23,01:31:38.000,327,11054191,13125,0,1669167097,13160.021817380002,50.022670350001135,53576.77978392 2022-11-23,01:31:42.000,327,11054217,12925,0,1669167101,13160.075707859993,49.980375569997705,53576.8776036 2022-11-23,01:31:46.000,327,11054195,12765,0,1669167105,13160.136334649993,50.036768609999854,53576.856642239996 2022-11-23,01:31:50.000,327,11054195,13085,0,1669167109,13160.136334649993,50.036768609999854,53576.83568088001 2022-11-23,01:31:54.000,327,11054203,13005,0,1669167113,13160.143070959988,50.10021078000136,53576.8776036 2022-11-23,01:31:58.000,327,11054199,12925,0,1669167117,13160.190225129998,50.12135816999944,53576.856642239996 2022-11-23,01:32:02.000,327,11054156,12925,0,1669167121,13160.143070959988,50.17775121000159,53576.744848320006 2022-11-23,01:32:06.000,327,11054212,13005,0,1669167125,13160.042026310002,50.27643902999989,53576.68196424 2022-11-23,01:32:10.000,327,11054174,12925,0,1669167129,13160.055498929993,50.29053728999861,53576.7727968 2022-11-23,01:32:14.000,327,11054194,12965,0,1669167133,13160.122862030003,50.304635550004605,53576.84965512 2022-11-23,01:32:18.000,327,11054182,13125,0,1669167137,13160.089180479998,50.34693033000076,53576.84965512 2022-11-23,01:32:22.000,327,11054210,13125,0,1669167141,13160.217170369993,50.29758641999797,53576.91952632 2022-11-23,01:32:26.000,327,11054181,12805,0,1669167145,13160.223906679988,50.34693033000076,53576.89856496 2022-11-23,01:32:30.000,327,11054175,12685,0,1669167149,13160.217170369993,50.34693033000076,53576.842668000005 2022-11-23,01:32:34.000,327,11054184,12845,0,1669167153,13160.250851919998,50.35397946000012,53576.90555208001 2022-11-23,01:32:38.000,327,11054208,12885,0,1669167157,13160.277797159993,50.38217598000483,53576.93350056001 2022-11-23,01:32:42.000,327,11054207,12885,0,1669167161,13160.271060849998,50.45266727999842,53576.912539200006 2022-11-23,01:32:46.000,327,11054194,12685,0,1669167165,13160.271060849998,50.50906032000057,53576.82869376 2022-11-23,01:32:50.000,327,11054156,12965,0,1669167169,13160.318215019994,50.473814670003776,53576.81471952001 2022-11-23,01:32:54.000,327,11054212,12965,0,1669167173,13160.331687639999,50.49496206000185,53576.89856496 2022-11-23,01:32:58.000,327,11054170,13005,0,1669167177,13160.284533469989,50.51610944999993,53576.9474748 2022-11-23,01:33:02.000,327,11054199,12765,0,1669167181,13160.311478709998,50.487912930002494,53576.98939752 2022-11-23,01:33:06.000,327,11054150,13005,0,1669167185,13160.291269779998,50.49496206000185,53577.059268720004 2022-11-23,01:33:10.000,327,11054182,13045,0,1669167189,13160.304742399989,50.52315857999929,53577.017346 2022-11-23,01:33:14.000,327,11054204,13045,0,1669167193,13160.257588229993,50.551355100004,53577.10817856 2022-11-23,01:33:18.000,327,11054176,13085,0,1669167197,13160.136334649993,50.55840423000336,53577.04529448 2022-11-23,01:33:22.000,327,11054194,13165,0,1669167201,13159.994872139992,50.57955162000144,53576.94048768 2022-11-23,01:33:26.000,327,11054203,12805,0,1669167205,13159.974663209992,50.55840423000336,53576.9474748 2022-11-23,01:33:30.000,327,11054215,13085,0,1669167209,13159.873618559992,50.59364988000016,53576.9474748 2022-11-23,01:33:34.000,327,11054197,13085,0,1669167213,13159.806255459996,50.607748139998876,53576.93350056001 2022-11-23,01:33:38.000,327,11054175,13005,0,1669167217,13159.826464389997,50.59364988000016,53576.98939752 2022-11-23,01:33:42.000,327,11054201,12965,0,1669167221,13159.806255459996,50.63594466000359,53576.961449040005 2022-11-23,01:33:46.000,327,11054219,12925,0,1669167225,13159.799519150001,50.67823943999974,53576.96843616 2022-11-23,01:33:50.000,327,11054196,12885,0,1669167229,13159.819728080001,50.73463248000189,53576.96843616 2022-11-23,01:33:54.000,327,11054228,13125,0,1669167233,13159.799519150001,50.720534220003174,53576.83568088001 2022-11-23,01:33:58.000,327,11054190,12845,0,1669167237,13159.765837599996,50.73463248000189,53576.88459072001 2022-11-23,01:34:02.000,327,11054216,12885,0,1669167241,13159.705210809996,50.77692725999805,53576.86362936001 2022-11-23,01:34:06.000,327,11054234,13005,0,1669167245,13159.61090246999,50.7980746500034,53576.82170664 2022-11-23,01:34:10.000,327,11054197,12925,0,1669167249,13159.61763878,50.86151682000491,53576.83568088001 2022-11-23,01:34:14.000,327,11054202,12845,0,1669167253,13159.55027567999,50.86151682000491,53576.75882256 2022-11-23,01:34:18.000,327,11054181,12885,0,1669167257,13159.523330439995,50.86856595000427,53576.82869376 2022-11-23,01:34:22.000,327,11054194,12925,0,1669167261,13159.57722092,50.840369429999555,53576.912539200006 2022-11-23,01:34:26.000,327,11054167,12765,0,1669167265,13159.51659413,50.87561508000363,53576.92651344 2022-11-23,01:34:30.000,327,11054151,13045,0,1669167269,13159.4963852,50.882664210002986,53576.912539200006 2022-11-23,01:34:34.000,327,11054178,13245,0,1669167273,13159.442494719995,50.91086073000042,53576.92651344 2022-11-23,01:34:38.000,327,11054176,12965,0,1669167277,13159.39534055,50.95315551000385,53576.87061648 2022-11-23,01:34:42.000,327,11054193,12885,0,1669167281,13159.280823279994,51.00249941999937,53576.80074528 2022-11-23,01:34:46.000,327,11054242,13045,0,1669167285,13159.240405419994,51.02364681000472,53576.7727968 2022-11-23,01:34:50.000,327,11054195,12805,0,1669167289,13159.25387804,51.05184333000216,53576.7727968 2022-11-23,01:34:54.000,327,11054208,12885,0,1669167293,13159.28755958999,51.065941590000875,53576.78677104001 2022-11-23,01:34:58.000,327,11054219,12925,0,1669167297,13159.260614349994,51.10118723999767,53576.73087408 2022-11-23,01:35:02.000,327,11054189,13005,0,1669167301,13159.260614349994,51.115285500003665,53576.8077324 2022-11-23,01:35:06.000,327,11054217,12965,0,1669167305,13159.24714172999,51.122334630003024,53576.7727968 2022-11-23,01:35:10.000,327,11054164,13125,0,1669167309,13159.220196489994,51.115285500003665,53576.75882256 2022-11-23,01:35:14.000,327,11054193,12925,0,1669167313,13159.233669109999,51.08708897999895,53576.744848320006 2022-11-23,01:35:18.000,327,11054192,12845,0,1669167317,13159.193251249999,51.09413810999831,53576.744848320006 2022-11-23,01:35:22.000,327,11054180,13005,0,1669167321,13159.105679219989,51.072990720000234,53576.71689984001 2022-11-23,01:35:26.000,327,11054204,12845,0,1669167325,13159.085470289989,51.072990720000234,53576.626067280005 2022-11-23,01:35:30.000,327,11054201,12925,0,1669167329,13159.078733979994,51.08708897999895,53576.6330544 2022-11-23,01:35:34.000,327,11054189,12845,0,1669167333,13159.045052429989,51.02364681000472,53576.64004152 2022-11-23,01:35:38.000,327,11054181,13085,0,1669167337,13158.997898259993,51.00249941999937,53576.674977120005 2022-11-23,01:35:42.000,327,11054237,12965,0,1669167341,13159.018107189993,50.946106380004494,53576.68196424 2022-11-23,01:35:46.000,327,11054159,12965,0,1669167345,13158.930535159998,50.889713340002345,53576.66799000001 2022-11-23,01:35:50.000,327,11054200,13005,0,1669167349,13158.957480399993,50.86856595000427,53576.66799000001 2022-11-23,01:35:54.000,327,11054169,13165,0,1669167353,13158.896853609993,50.86151682000491,53576.7029256 2022-11-23,01:35:58.000,327,11054206,12965,0,1669167357,13158.809281579997,50.833320300000196,53576.6330544 2022-11-23,01:36:02.000,327,11054178,13005,0,1669167361,13158.714973239992,50.85446768999827,53576.556196080004 2022-11-23,01:36:06.000,327,11054181,12925,0,1669167365,13158.654346449992,50.78397639000468,53576.507286240005 2022-11-23,01:36:10.000,327,11054204,13125,0,1669167369,13158.647610139997,50.720534220003174,53576.493312 2022-11-23,01:36:14.000,327,11054190,12965,0,1669167373,13158.661082760002,50.6852885699991,53576.52824760001 2022-11-23,01:36:18.000,327,11054217,12925,0,1669167377,13158.586983349996,50.657092050001665,53576.493312 2022-11-23,01:36:22.000,327,11054183,12925,0,1669167381,13158.573510729992,50.657092050001665,53576.493312 2022-11-23,01:36:26.000,327,11054201,12845,0,1669167385,13158.560038110001,50.614797269998235,53576.50029912001 2022-11-23,01:36:30.000,327,11054152,12925,0,1669167389,13158.546565489996,50.57955162000144,53576.47933776001 2022-11-23,01:36:34.000,327,11054159,13005,0,1669167393,13158.580247040001,50.50201119000121,53576.493312 2022-11-23,01:36:38.000,327,11054177,12925,0,1669167397,13158.533092869991,50.487912930002494,53576.458376400005 2022-11-23,01:36:42.000,327,11054212,13205,0,1669167401,13158.432048219991,50.45971640999778,53576.39549232 2022-11-23,01:36:46.000,327,11054194,12885,0,1669167405,13158.533092869991,50.41037250000227,53576.4234408 2022-11-23,01:36:50.000,327,11054161,13045,0,1669167409,13158.506147629996,50.35397946000012,53576.36754384 2022-11-23,01:36:54.000,327,11054186,12765,0,1669167413,13158.560038110001,50.36807771999884,53576.388505200004 2022-11-23,01:36:58.000,327,11054173,12725,0,1669167417,13158.566774419996,50.36807771999884,53576.36055672001 2022-11-23,01:37:02.000,327,11054189,13125,0,1669167421,13158.586983349996,50.38922511000419,53576.493312 2022-11-23,01:37:06.000,327,11054178,12805,0,1669167425,13158.573510729992,50.44561814999906,53576.47235064 2022-11-23,01:37:10.000,327,11054176,12925,0,1669167429,13158.553301799991,50.431519890000345,53576.43741504 2022-11-23,01:37:14.000,327,11054168,13205,0,1669167433,13158.560038110001,50.480863800003135,53576.43042792001 2022-11-23,01:37:18.000,327,11054166,12925,0,1669167437,13158.573510729992,50.51610944999993,53576.4234408 2022-11-23,01:37:22.000,327,11054210,13165,0,1669167441,13158.553301799991,50.54430597000464,53576.38151808001 2022-11-23,01:37:26.000,327,11054194,12925,0,1669167445,13158.526356559996,50.50906032000057,53576.27671128 2022-11-23,01:37:30.000,327,11054196,12965,0,1669167449,13158.580247040001,50.52315857999929,53576.34658248 2022-11-23,01:37:34.000,327,11054156,13165,0,1669167453,13158.573510729992,50.50906032000057,53576.26972416 2022-11-23,01:37:38.000,327,11054205,13005,0,1669167457,13158.667819069997,50.53725683999801,53576.339595360005 2022-11-23,01:37:42.000,327,11054202,12885,0,1669167461,13158.714973239992,50.551355100004,53576.339595360005 2022-11-23,01:37:46.000,327,11054206,13125,0,1669167465,13158.768863719997,50.59364988000016,53576.34658248 2022-11-23,01:37:50.000,327,11054213,12885,0,1669167469,13158.836226819993,50.600699009999516,53576.318634 2022-11-23,01:37:54.000,327,11054183,13085,0,1669167473,13158.910326229998,50.69233769999846,53576.339595360005 2022-11-23,01:37:58.000,327,11054214,12925,0,1669167477,13158.842963130002,50.69938682999782,53576.26972416 2022-11-23,01:38:02.000,327,11054164,12765,0,1669167481,13158.869908369998,50.6852885699991,53576.28369840001 2022-11-23,01:38:06.000,327,11054215,12925,0,1669167485,13158.816017889993,50.6852885699991,53576.290685520005 2022-11-23,01:38:10.000,327,11054193,13125,0,1669167489,13158.809281579997,50.73463248000189,53576.26972416 2022-11-23,01:38:14.000,327,11054207,12925,0,1669167493,13158.755391099992,50.77692725999805,53576.31164688001 2022-11-23,01:38:18.000,327,11054203,13125,0,1669167497,13158.681291690002,50.833320300000196,53576.26972416 2022-11-23,01:38:22.000,327,11054216,13005,0,1669167501,13158.728445859997,50.91790985999978,53576.27671128 2022-11-23,01:38:26.000,327,11054201,13005,0,1669167505,13158.708236929997,50.946106380004494,53576.22780144 2022-11-23,01:38:30.000,327,11054217,13005,0,1669167509,13158.721709550002,51.009548549998726,53576.241775680006 2022-11-23,01:38:34.000,327,11054183,13045,0,1669167513,13158.735182169992,51.0447942000028,53576.21382720001 2022-11-23,01:38:38.000,327,11054182,13165,0,1669167517,13158.681291690002,51.058892460001516,53576.220814320004 2022-11-23,01:38:42.000,327,11054217,13005,0,1669167521,13158.586983349996,51.080039849999594,53576.171904480005 2022-11-23,01:38:46.000,327,11054187,13045,0,1669167525,13158.620664900001,51.15053115000046,53576.15793024 2022-11-23,01:38:50.000,327,11054170,13085,0,1669167529,13158.566774419996,51.1787276699979,53576.08805904 2022-11-23,01:38:54.000,327,11054231,12885,0,1669167533,13158.647610139997,51.21397332000197,53576.220814320004 2022-11-23,01:38:58.000,327,11054241,12845,0,1669167537,13158.600455970001,51.305612010000914,53576.19985296 2022-11-23,01:39:02.000,327,11054185,12885,0,1669167541,13158.714973239992,51.36905418000242,53576.2487628 2022-11-23,01:39:06.000,327,11054162,13045,0,1669167545,13158.741918480002,51.43249635000393,53576.290685520005 2022-11-23,01:39:10.000,327,11054220,13205,0,1669167549,13158.762127410002,51.531184170002234,53576.26273704001 2022-11-23,01:39:14.000,327,11054215,13285,0,1669167553,13158.735182169992,51.60872460000246,53576.27671128 2022-11-23,01:39:18.000,327,11054202,12925,0,1669167557,13158.755391099992,51.62987199000054,53576.26972416 2022-11-23,01:39:22.000,327,11054200,13005,0,1669167561,13158.728445859997,51.714461550000124,53576.185878719996 2022-11-23,01:39:26.000,327,11054177,12965,0,1669167565,13158.816017889993,51.714461550000124,53576.22780144 2022-11-23,01:39:30.000,327,11054180,13125,0,1669167569,13158.842963130002,51.77085459000227,53576.26972416 2022-11-23,01:39:34.000,327,11054228,12805,0,1669167573,13158.890117299998,51.83429676000378,53576.28369840001 2022-11-23,01:39:38.000,327,11054199,12845,0,1669167577,13158.883380990002,51.876591539999936,53576.36754384 2022-11-23,01:39:42.000,327,11054208,13245,0,1669167581,13158.917062539993,51.940033710001444,53576.4234408 2022-11-23,01:39:46.000,327,11054190,13205,0,1669167585,13158.977689329993,51.95413197000016,53576.4234408 2022-11-23,01:39:50.000,327,11054215,13045,0,1669167589,13159.018107189993,52.07396718000382,53576.45138928001 2022-11-23,01:39:54.000,327,11054205,13045,0,1669167593,13159.065261359989,52.04577065999911,53576.43741504 2022-11-23,01:39:58.000,327,11054176,13205,0,1669167597,13159.119151839994,52.03872152999975,53576.43741504 2022-11-23,01:40:02.000,327,11054195,12965,0,1669167601,13159.132624459999,52.06691805000446,53576.45138928001 2022-11-23,01:40:06.000,327,11054218,12725,0,1669167605,13159.166306009989,52.07396718000382,53576.41645368 2022-11-23,01:40:10.000,327,11054227,12965,0,1669167609,13159.233669109999,52.13036021999869,53576.458376400005 2022-11-23,01:40:14.000,327,11054214,13285,0,1669167613,13159.26735065999,52.12331108999933,53576.493312 2022-11-23,01:40:18.000,327,11054173,13005,0,1669167617,13159.402076859995,52.158556740003405,53576.626067280005 2022-11-23,01:40:22.000,327,11054196,12965,0,1669167621,13159.42902209999,52.13740934999805,53576.674977120005 2022-11-23,01:40:26.000,327,11054207,12925,0,1669167625,13159.43575841,52.151507610004046,53576.70991272 2022-11-23,01:40:30.000,327,11054182,12925,0,1669167629,13159.462703649995,52.151507610004046,53576.73786120001 2022-11-23,01:40:34.000,327,11054203,12845,0,1669167633,13159.45596734,52.165605870002764,53576.723886960004 2022-11-23,01:40:38.000,327,11054223,12805,0,1669167637,13159.4963852,52.13036021999869,53576.82170664 2022-11-23,01:40:42.000,327,11054217,12765,0,1669167641,13159.462703649995,52.109212830000615,53576.76580968001 2022-11-23,01:40:46.000,327,11054223,12965,0,1669167645,13159.402076859995,52.06691805000446,53576.69593848001 2022-11-23,01:40:50.000,327,11054236,12965,0,1669167649,13159.44923102999,51.96823022999888,53576.7727968 2022-11-23,01:40:54.000,327,11054156,12925,0,1669167653,13159.482912579995,51.97527935999824,53576.81471952001 2022-11-23,01:40:58.000,327,11054206,12845,0,1669167657,13159.402076859995,51.932984580002085,53576.76580968001 2022-11-23,01:41:02.000,327,11054196,13165,0,1669167661,13159.44923102999,51.82724763000442,53576.91952632 2022-11-23,01:41:06.000,327,11054234,13045,0,1669167665,13159.442494719995,51.876591539999936,53576.8776036 2022-11-23,01:41:10.000,327,11054218,13085,0,1669167669,13159.45596734,51.81314936999843,53576.87061648 2022-11-23,01:41:14.000,327,11054170,13005,0,1669167673,13159.42902209999,51.77085459000227,53576.9474748 2022-11-23,01:41:18.000,327,11054220,12965,0,1669167677,13159.381867929995,51.749707200004195,53576.90555208001 2022-11-23,01:41:22.000,327,11054284,13085,0,1669167681,13159.28755958999,51.756756330003554,53576.84965512 2022-11-23,01:41:26.000,327,11054158,12965,0,1669167685,13159.213460179999,51.72855980999884,53576.856642239996 2022-11-23,01:41:30.000,327,11054225,13005,0,1669167689,13159.092206599998,51.643970249999256,53576.856642239996 2022-11-23,01:41:34.000,327,11054163,13085,0,1669167693,13159.038316119993,51.62987199000054,53576.8077324 2022-11-23,01:41:38.000,327,11054210,13045,0,1669167697,13158.930535159998,51.56642981999903,53576.75183544 2022-11-23,01:41:42.000,327,11054223,13125,0,1669167701,13158.917062539993,51.5029876500048,53576.856642239996 2022-11-23,01:41:46.000,327,11054186,12845,0,1669167705,13158.849699439997,51.43954548000329,53576.80074528 2022-11-23,01:41:50.000,327,11054181,12965,0,1669167709,13158.775600029992,51.36200505000306,53576.80074528 2022-11-23,01:41:54.000,327,11054189,13005,0,1669167713,13158.674555379992,51.298562880001555,53576.80074528 2022-11-23,01:41:58.000,327,11054226,12965,0,1669167717,13158.634137519992,51.1787276699979,53576.78677104001 2022-11-23,01:42:02.000,327,11054207,13085,0,1669167721,13158.499411320001,51.108236370004306,53576.59811880001 2022-11-23,01:42:06.000,327,11054238,12885,0,1669167725,13158.499411320001,51.072990720000234,53576.64004152 2022-11-23,01:42:10.000,327,11054175,12925,0,1669167729,13158.472466079991,51.03069594000408,53576.626067280005 2022-11-23,01:42:14.000,327,11054199,13005,0,1669167733,13158.452257149991,50.93905724999786,53576.66100288 2022-11-23,01:42:18.000,327,11054219,13365,0,1669167737,13158.384894049996,50.95315551000385,53576.54222184 2022-11-23,01:42:22.000,327,11054164,12925,0,1669167741,13158.452257149991,50.91086073000042,53576.626067280005 2022-11-23,01:42:26.000,327,11054214,13245,0,1669167745,13158.35121249999,50.92495898999914,53576.59113168 2022-11-23,01:42:30.000,327,11054209,13205,0,1669167749,13158.344476189995,50.86856595000427,53576.61209304 2022-11-23,01:42:34.000,327,11054201,12965,0,1669167753,13158.29058570999,50.81922204000148,53576.577157440006 2022-11-23,01:42:38.000,327,11054197,13165,0,1669167757,13158.263640469995,50.833320300000196,53576.52824760001 2022-11-23,01:42:42.000,327,11054225,13205,0,1669167761,13158.142386889995,50.80512378000276,53576.36055672001 2022-11-23,01:42:46.000,327,11054214,12925,0,1669167765,13158.203013679995,50.77692725999805,53576.388505200004 2022-11-23,01:42:50.000,327,11054205,13045,0,1669167769,13158.10870533999,50.7980746500034,53576.29767264 2022-11-23,01:42:54.000,327,11054160,12765,0,1669167773,13158.15585951,50.85446768999827,53576.32562112 2022-11-23,01:42:58.000,327,11054217,13125,0,1669167777,13158.08849640999,50.840369429999555,53576.22780144 2022-11-23,01:43:02.000,327,11054159,13005,0,1669167781,13158.27037677999,50.833320300000196,53576.36754384 2022-11-23,01:43:06.000,327,11054184,12845,0,1669167785,13158.283849399995,50.80512378000276,53576.30465976 2022-11-23,01:43:10.000,327,11054184,12605,0,1669167789,13158.27711309,50.79102552000404,53576.318634 2022-11-23,01:43:14.000,327,11054179,12885,0,1669167793,13158.33773988,50.7980746500034,53576.27671128 2022-11-23,01:43:18.000,327,11054221,13165,0,1669167797,13158.35794881,50.82627117000084,53576.353569599996 2022-11-23,01:43:22.000,327,11054239,13045,0,1669167801,13158.37142142999,50.840369429999555,53576.28369840001 2022-11-23,01:43:26.000,327,11054248,12965,0,1669167805,13158.405102979996,50.92495898999914,53576.22780144 2022-11-23,01:43:30.000,327,11054191,13205,0,1669167809,13158.39836667,50.99545029000001,53576.19286584001 2022-11-23,01:43:34.000,327,11054203,13125,0,1669167813,13158.45899346,51.03774507000344,53576.25574992 2022-11-23,01:43:38.000,327,11054207,12965,0,1669167817,13158.560038110001,51.065941590000875,53576.27671128 2022-11-23,01:43:42.000,327,11054176,13045,0,1669167821,13158.674555379992,51.12938376000238,53576.32562112 2022-11-23,01:43:46.000,327,11054195,12885,0,1669167825,13158.721709550002,51.10118723999767,53576.353569599996 2022-11-23,01:43:50.000,327,11054225,12965,0,1669167829,13158.762127410002,51.115285500003665,53576.318634 2022-11-23,01:43:54.000,327,11054198,12925,0,1669167833,13158.768863719997,51.122334630003024,53576.32562112 2022-11-23,01:43:58.000,327,11054226,12965,0,1669167837,13158.856435749993,51.122334630003024,53576.38151808001 2022-11-23,01:44:02.000,327,11054189,13045,0,1669167841,13158.849699439997,51.15758027999982,53576.28369840001 2022-11-23,01:44:06.000,327,11054170,12885,0,1669167845,13158.748654789997,51.1787276699979,53576.241775680006 2022-11-23,01:44:10.000,327,11054176,13085,0,1669167849,13158.842963130002,51.17167853999854,53576.25574992 2022-11-23,01:44:14.000,327,11054230,12885,0,1669167853,13158.842963130002,51.242169839999406,53576.290685520005 2022-11-23,01:44:18.000,327,11054186,13085,0,1669167857,13158.923798850003,51.249218969998765,53576.339595360005 2022-11-23,01:44:22.000,327,11054188,13005,0,1669167861,13158.984425639988,51.34085765999771,53576.36055672001 2022-11-23,01:44:26.000,327,11054182,13125,0,1669167865,13159.139360769994,51.43954548000329,53576.36754384 2022-11-23,01:44:30.000,327,11054220,12925,0,1669167869,13159.220196489994,51.524135040002875,53576.38151808001 2022-11-23,01:44:34.000,327,11054178,13125,0,1669167873,13159.24714172999,51.61577373000182,53576.39549232 2022-11-23,01:44:38.000,327,11054246,13045,0,1669167877,13159.31450483,51.68626503000269,53576.40247944001 2022-11-23,01:44:42.000,327,11054223,13165,0,1669167881,13159.321241139995,51.72855980999884,53576.47235064 2022-11-23,01:44:46.000,327,11054243,12965,0,1669167885,13159.32797744999,51.67921590000333,53576.43741504 2022-11-23,01:44:50.000,327,11054235,12925,0,1669167889,13159.2942959,51.7356089399982,53576.43741504 2022-11-23,01:44:54.000,327,11054206,12685,0,1669167893,13159.34818637999,51.700363290001405,53576.47933776001 2022-11-23,01:44:58.000,327,11054162,13245,0,1669167897,13159.33471376,51.80610023999907,53576.53523472 2022-11-23,01:45:02.000,327,11054226,13205,0,1669167901,13159.442494719995,51.82019849999779,53576.5631832 2022-11-23,01:45:06.000,327,11054206,12925,0,1669167905,13159.42902209999,51.86249328000122,53576.577157440006 2022-11-23,01:45:10.000,327,11054227,12925,0,1669167909,13159.48964888999,51.91888632000337,53576.65401576 2022-11-23,01:45:14.000,327,11054208,12965,0,1669167913,13159.523330439995,52.01757414000167,53576.688951359996 2022-11-23,01:45:18.000,327,11054173,13045,0,1669167917,13159.57048460999,52.08101631000318,53576.674977120005 2022-11-23,01:45:22.000,327,11054256,13045,0,1669167921,13159.48964888999,52.151507610004046,53576.61209304 2022-11-23,01:45:26.000,327,11054260,13085,0,1669167925,13159.45596734,52.17265500000212,53576.58414456 2022-11-23,01:45:30.000,327,11054229,12845,0,1669167929,13159.422285789995,52.23609717000363,53576.6330544 2022-11-23,01:45:34.000,327,11054175,13125,0,1669167933,13159.37513162,52.27839194999979,53576.66100288 2022-11-23,01:45:38.000,327,11054193,12645,0,1669167937,13159.26735065999,52.27839194999979,53576.674977120005 2022-11-23,01:45:42.000,327,11054204,12805,0,1669167941,13159.26735065999,52.26429369000107,53576.76580968001 2022-11-23,01:45:46.000,327,11054196,12765,0,1669167945,13159.199987559994,52.299539339997864,53576.75183544 2022-11-23,01:45:50.000,327,11054224,12765,0,1669167949,13159.112415529999,52.334784990001936,53576.75882256 2022-11-23,01:45:54.000,327,11054219,13045,0,1669167953,13159.071997669998,52.292490209998505,53576.75882256 2022-11-23,01:45:58.000,327,11054184,13125,0,1669167957,13159.045052429989,52.27839194999979,53576.71689984001 2022-11-23,01:46:02.000,327,11054244,13085,0,1669167961,13158.964216709988,52.341834120001295,53576.674977120005 2022-11-23,01:46:06.000,327,11054200,12925,0,1669167965,13158.937271469993,52.341834120001295,53576.65401576 2022-11-23,01:46:10.000,327,11054188,13125,0,1669167969,13158.903589920003,52.31363760000386,53576.68196424 2022-11-23,01:46:14.000,327,11054217,13045,0,1669167973,13158.903589920003,52.31363760000386,53576.674977120005 2022-11-23,01:46:18.000,327,11054234,12765,0,1669167977,13158.842963130002,52.37003063999873,53576.626067280005 2022-11-23,01:46:22.000,327,11054190,13125,0,1669167981,13158.883380990002,52.37003063999873,53576.744848320006 2022-11-23,01:46:26.000,327,11054191,13205,0,1669167985,13158.863172060002,52.327735860002576,53576.76580968001 2022-11-23,01:46:30.000,327,11054203,13045,0,1669167989,13158.748654789997,52.299539339997864,53576.7029256 2022-11-23,01:46:34.000,327,11054245,12925,0,1669167993,13158.694764309992,52.25724456000171,53576.723886960004 2022-11-23,01:46:38.000,327,11054184,13125,0,1669167997,13158.661082760002,52.22199891000491,53576.7029256 2022-11-23,01:46:42.000,327,11054204,12965,0,1669168001,13158.600455970001,52.20790064999892,53576.69593848001 2022-11-23,01:46:46.000,327,11054180,13045,0,1669168005,13158.560038110001,52.17970413000148,53576.70991272 2022-11-23,01:46:50.000,327,11054242,13245,0,1669168009,13158.566774419996,52.1938023900002,53576.61209304 2022-11-23,01:46:54.000,327,11054232,13285,0,1669168013,13158.506147629996,52.17265500000212,53576.556196080004 2022-11-23,01:46:58.000,327,11054214,13285,0,1669168017,13158.512883939991,52.22199891000491,53576.556196080004 2022-11-23,01:47:02.000,327,11054206,12885,0,1669168021,13158.566774419996,52.17970413000148,53576.64702864001 2022-11-23,01:47:06.000,327,11054222,13125,0,1669168025,13158.640873830002,52.14445848000469,53576.66799000001 2022-11-23,01:47:10.000,327,11054235,13085,0,1669168029,13158.647610139997,52.14445848000469,53576.73087408 2022-11-23,01:47:14.000,327,11054232,13045,0,1669168033,13158.681291690002,52.13740934999805,53576.73087408 2022-11-23,01:47:18.000,327,11054229,12605,0,1669168037,13158.607192279997,52.14445848000469,53576.73087408 2022-11-23,01:47:22.000,327,11054187,13045,0,1669168041,13158.620664900001,52.109212830000615,53576.69593848001 2022-11-23,01:47:26.000,327,11054253,12925,0,1669168045,13158.533092869991,52.13036021999869,53576.60510592 2022-11-23,01:47:30.000,327,11054208,12965,0,1669168049,13158.600455970001,52.158556740003405,53576.6330544 2022-11-23,01:47:34.000,327,11054192,12845,0,1669168053,13158.627401209997,52.12331108999933,53576.68196424 2022-11-23,01:47:38.000,327,11054241,12885,0,1669168057,13158.667819069997,52.0951145700019,53576.69593848001 2022-11-23,01:47:42.000,327,11054204,13005,0,1669168061,13158.708236929997,52.059868919997825,53576.8077324 2022-11-23,01:47:46.000,327,11054185,13165,0,1669168065,13158.748654789997,51.99642675000359,53576.78677104001 2022-11-23,01:47:50.000,327,11054222,12925,0,1669168069,13158.748654789997,52.00347588000295,53576.82170664 2022-11-23,01:47:54.000,327,11054241,12965,0,1669168073,13158.782336340002,51.989377620004234,53576.8077324 2022-11-23,01:47:58.000,327,11054210,13085,0,1669168077,13158.836226819993,51.95413197000016,53576.8077324 2022-11-23,01:48:02.000,327,11054226,13005,0,1669168081,13158.782336340002,51.97527935999824,53576.70991272 2022-11-23,01:48:06.000,327,11054186,13285,0,1669168085,13158.789072649997,51.99642675000359,53576.69593848001 2022-11-23,01:48:10.000,327,11054225,13005,0,1669168089,13158.836226819993,51.9470828400008,53576.688951359996 2022-11-23,01:48:14.000,327,11054258,13125,0,1669168093,13158.903589920003,51.940033710001444,53576.8077324 2022-11-23,01:48:18.000,327,11054214,12925,0,1669168097,13158.970953019998,51.925935450002726,53576.73087408 2022-11-23,01:48:22.000,327,11054164,13045,0,1669168101,13158.883380990002,51.85544415000186,53576.66100288 2022-11-23,01:48:26.000,327,11054243,13085,0,1669168105,13158.950744089998,51.883640669999295,53576.73087408 2022-11-23,01:48:30.000,327,11054210,12645,0,1669168109,13158.977689329993,51.85544415000186,53576.75183544 2022-11-23,01:48:34.000,327,11054222,12925,0,1669168113,13158.977689329993,51.80610023999907,53576.70991272 2022-11-23,01:48:38.000,327,11054260,13005,0,1669168117,13158.977689329993,51.78495285000099,53576.70991272 2022-11-23,01:48:42.000,327,11054245,12965,0,1669168121,13158.991161949998,51.763805460002914,53576.75882256 2022-11-23,01:48:46.000,327,11054234,12765,0,1669168125,13158.903589920003,51.7356089399982,53576.7029256 2022-11-23,01:48:50.000,327,11054185,12845,0,1669168129,13158.923798850003,51.700363290001405,53576.70991272 2022-11-23,01:48:54.000,327,11054178,13125,0,1669168133,13158.997898259993,51.67216677000397,53576.71689984001 2022-11-23,01:48:58.000,327,11054217,12925,0,1669168137,13158.984425639988,51.651019379998615,53576.744848320006 2022-11-23,01:49:02.000,327,11054212,12885,0,1669168141,13159.011370879998,51.67921590000333,53576.68196424 2022-11-23,01:49:06.000,327,11054231,13125,0,1669168145,13158.970953019998,51.651019379998615,53576.70991272 2022-11-23,01:49:10.000,327,11054170,12925,0,1669168149,13158.890117299998,51.643970249999256,53576.70991272 2022-11-23,01:49:14.000,327,11054216,12765,0,1669168153,13158.896853609993,51.67216677000397,53576.76580968001 2022-11-23,01:49:18.000,327,11054202,13005,0,1669168157,13158.842963130002,51.658068509997975,53576.75882256 2022-11-23,01:49:22.000,327,11054212,13085,0,1669168161,13158.714973239992,51.67216677000397,53576.73087408 2022-11-23,01:49:26.000,327,11054235,12925,0,1669168165,13158.586983349996,51.62282286000118,53576.61908016001 2022-11-23,01:49:30.000,327,11054242,12805,0,1669168169,13158.492675009991,51.61577373000182,53576.59113168 2022-11-23,01:49:34.000,327,11054230,13125,0,1669168173,13158.33773988,51.651019379998615,53576.577157440006 2022-11-23,01:49:38.000,327,11054230,12765,0,1669168177,13158.283849399995,51.6369211199999,53576.521260479996 2022-11-23,01:49:42.000,327,11054208,12725,0,1669168181,13158.22995891999,51.714461550000124,53576.59811880001 2022-11-23,01:49:46.000,327,11054189,13205,0,1669168185,13158.15585951,51.714461550000124,53576.59113168 2022-11-23,01:49:50.000,327,11054209,13125,0,1669168189,13158.08849640999,51.72151067999948,53576.507286240005 2022-11-23,01:49:54.000,327,11054220,13245,0,1669168193,13158.00766068999,51.7356089399982,53576.47235064 2022-11-23,01:49:58.000,327,11054235,13125,0,1669168197,13157.899879729994,51.79200198000035,53576.47235064 2022-11-23,01:50:02.000,327,11054221,12845,0,1669168201,13157.684317810003,51.79905110999971,53576.25574992 2022-11-23,01:50:06.000,327,11054207,13085,0,1669168205,13157.583273160002,51.8483950200025,53576.25574992 2022-11-23,01:50:10.000,327,11054238,12965,0,1669168209,13157.495701129992,51.86249328000122,53576.21382720001 2022-11-23,01:50:14.000,327,11054230,13125,0,1669168213,13157.455283269992,51.883640669999295,53576.25574992 2022-11-23,01:50:18.000,327,11054183,13045,0,1669168217,13157.327293379996,51.925935450002726,53576.19985296 2022-11-23,01:50:22.000,327,11054203,12845,0,1669168221,13157.354238619992,51.932984580002085,53576.19286584001 2022-11-23,01:50:26.000,327,11054233,12965,0,1669168225,13157.286875519996,52.04577065999911,53576.20684008 2022-11-23,01:50:30.000,327,11054251,12925,0,1669168229,13157.25993028,52.04577065999911,53576.1788916 2022-11-23,01:50:34.000,327,11054202,12845,0,1669168233,13157.15214931999,52.151507610004046,53576.13696888 2022-11-23,01:50:38.000,327,11054195,12885,0,1669168237,13157.1386767,52.158556740003405,53576.03216208 2022-11-23,01:50:42.000,327,11054222,12845,0,1669168241,13157.09825884,52.23609717000363,53576.06011056 2022-11-23,01:50:46.000,327,11054286,13165,0,1669168245,13157.09152252999,52.31363760000386,53575.94132952 2022-11-23,01:50:50.000,327,11054261,13285,0,1669168249,13157.084786219995,52.37003063999873,53575.98325224 2022-11-23,01:50:54.000,327,11054199,13285,0,1669168253,13157.185830869996,52.43347281000024,53575.955303760005 2022-11-23,01:50:58.000,327,11054224,12885,0,1669168257,13157.253193969991,52.48281672000303,53576.02517496001 2022-11-23,01:51:02.000,327,11054195,13125,0,1669168261,13157.374447549992,52.53216062999854,53576.06011056 2022-11-23,01:51:06.000,327,11054255,12925,0,1669168265,13157.529382679997,52.623799320004764,53576.10203328 2022-11-23,01:51:10.000,327,11054243,12925,0,1669168269,13157.569800539997,52.72953627000243,53576.122994640005 2022-11-23,01:51:14.000,327,11054196,13005,0,1669168273,13157.670845189998,52.800027570003294,53576.09504616001 2022-11-23,01:51:18.000,327,11054207,12885,0,1669168277,13157.852725559998,52.919862779999676,53576.1090204 2022-11-23,01:51:22.000,327,11054253,13125,0,1669168281,13157.940297589994,52.9974032099999,53576.12998176 2022-11-23,01:51:26.000,327,11054191,13165,0,1669168285,13158.06828747999,53.1101892900042,53576.13696888 2022-11-23,01:51:30.000,327,11054232,13125,0,1669168289,13158.19627737,53.201827980003145,53576.12998176 2022-11-23,01:51:34.000,327,11054234,13245,0,1669168293,13158.384894049996,53.2441227599993,53576.22780144 2022-11-23,01:51:38.000,327,11054193,12805,0,1669168297,13158.465729769996,53.29346667000209,53576.25574992 2022-11-23,01:51:42.000,327,11054247,13125,0,1669168301,13158.654346449992,53.29346667000209,53576.39549232 2022-11-23,01:51:46.000,327,11054237,12925,0,1669168305,13158.836226819993,53.30051580000145,53576.43042792001 2022-11-23,01:51:50.000,327,11054192,12885,0,1669168309,13158.903589920003,53.29346667000209,53576.47235064 2022-11-23,01:51:54.000,327,11054247,12885,0,1669168313,13159.132624459999,53.30051580000145,53576.47235064 2022-11-23,01:51:58.000,327,11054211,12445,0,1669168317,13159.260614349994,53.328712319998886,53576.521260479996 2022-11-23,01:52:02.000,327,11054224,13205,0,1669168321,13159.35492269,53.29346667000209,53576.57017032001 2022-11-23,01:52:06.000,327,11054194,13285,0,1669168325,13159.462703649995,53.27231928000401,53576.52824760001 2022-11-23,01:52:10.000,327,11054235,13045,0,1669168329,13159.644584019996,53.18772972000443,53576.723886960004 2022-11-23,01:52:14.000,327,11054227,12805,0,1669168333,13159.846673319997,53.10314016000484,53576.75183544 2022-11-23,01:52:18.000,327,11054223,12965,0,1669168337,13160.035289999993,53.05379625000205,53576.8077324 2022-11-23,01:52:22.000,327,11054204,12965,0,1669168341,13160.156543579993,53.08199276999949,53576.82170664 2022-11-23,01:52:26.000,327,11054236,12925,0,1669168345,13160.304742399989,53.096091029998206,53576.98939752 2022-11-23,01:52:30.000,327,11054272,13165,0,1669168349,13160.399050739994,53.08904189999885,53576.95446192001 2022-11-23,01:52:34.000,327,11054252,13285,0,1669168353,13160.50683169999,53.11723842000356,53577.07324296001 2022-11-23,01:52:38.000,327,11054195,12885,0,1669168357,13160.60787634999,53.17363145999843,53577.10119144001 2022-11-23,01:52:42.000,327,11054212,13085,0,1669168361,13160.661766829995,53.208877110002504,53577.10817856 2022-11-23,01:52:46.000,327,11054250,13165,0,1669168365,13160.70892099999,53.22297537000122,53577.10817856 2022-11-23,01:52:50.000,327,11054235,12925,0,1669168369,13160.81670196,53.27231928000401,53577.14311416 2022-11-23,01:52:54.000,327,11054192,13085,0,1669168373,13160.843647199996,53.26527015000465,53577.20599824 2022-11-23,01:52:58.000,327,11054208,12885,0,1669168377,13160.843647199996,53.25822101999802,53577.20599824 2022-11-23,01:53:02.000,327,11054224,13245,0,1669168381,13160.937955540001,53.23707362999994,53577.30381792 2022-11-23,01:53:06.000,327,11054217,13005,0,1669168385,13160.863856129996,53.145434940000996,53577.33875352001 2022-11-23,01:53:10.000,327,11054224,13005,0,1669168389,13160.863856129996,53.04674712000269,53577.33875352001 2022-11-23,01:53:14.000,327,11054243,12925,0,1669168393,13160.722393619995,53.01855059999798,53577.394650480004 2022-11-23,01:53:18.000,327,11054207,12885,0,1669168397,13160.61461266,52.969206690002466,53577.35272776 2022-11-23,01:53:22.000,327,11054246,13045,0,1669168401,13160.5741948,52.919862779999676,53577.35272776 2022-11-23,01:53:26.000,327,11054205,12885,0,1669168405,13160.459677529994,52.90576452000096,53577.247920960006 2022-11-23,01:53:30.000,327,11054228,12765,0,1669168409,13160.399050739994,52.89166626000224,53577.23394672 2022-11-23,01:53:34.000,327,11054238,12765,0,1669168413,13160.298006089994,52.87756800000352,53577.192023999996 2022-11-23,01:53:38.000,327,11054247,13005,0,1669168417,13160.223906679988,52.83527322000009,53577.25490808 2022-11-23,01:53:42.000,327,11054212,13165,0,1669168421,13160.156543579993,52.785929310004576,53577.32477928 2022-11-23,01:53:46.000,327,11054245,13045,0,1669168425,13159.927509039997,52.72248714000307,53577.24093384001 2022-11-23,01:53:50.000,327,11054208,12885,0,1669168429,13159.806255459996,52.63789758000348,53577.2618952 2022-11-23,01:53:54.000,327,11054237,12845,0,1669168433,13159.59742985,52.511013240000466,53577.192023999996 2022-11-23,01:53:58.000,327,11054245,12965,0,1669168437,13159.37513162,52.461669329997676,53577.15010128001 2022-11-23,01:54:02.000,327,11054156,12885,0,1669168441,13159.193251249999,52.348883250000654,53577.080230080006 2022-11-23,01:54:06.000,327,11054183,13085,0,1669168445,13158.836226819993,52.18675326000084,53576.9474748 2022-11-23,01:54:10.000,327,11054201,12965,0,1669168449,13158.681291690002,52.08806544000254,53576.91952632 2022-11-23,01:54:14.000,327,11054216,12805,0,1669168453,13158.472466079991,52.00347588000295,53576.78677104001 2022-11-23,01:54:18.000,327,11054254,13165,0,1669168457,13158.37142142999,51.9470828400008,53576.7029256 2022-11-23,01:54:22.000,327,11054254,13205,0,1669168461,13158.25690416,51.9470828400008,53576.723886960004 2022-11-23,01:54:26.000,327,11054213,12965,0,1669168465,13158.142386889995,51.97527935999824,53576.59811880001 2022-11-23,01:54:30.000,327,11054213,13085,0,1669168469,13158.02786961999,52.059868919997825,53576.58414456 2022-11-23,01:54:34.000,327,11054222,13205,0,1669168473,13157.906616039989,52.109212830000615,53576.507286240005 2022-11-23,01:54:38.000,327,11054221,12845,0,1669168477,13157.738208289993,52.0951145700019,53576.45138928001 2022-11-23,01:54:42.000,327,11054228,13085,0,1669168481,13157.482228510002,52.06691805000446,53576.339595360005 2022-11-23,01:54:46.000,327,11054232,13165,0,1669168485,13157.280139210001,52.08806544000254,53576.25574992 2022-11-23,01:54:50.000,327,11054246,13125,0,1669168489,13157.104995149995,52.06691805000446,53576.185878719996 2022-11-23,01:54:54.000,327,11054259,13245,0,1669168493,13156.963532639995,52.08101631000318,53576.20684008 2022-11-23,01:54:58.000,327,11054225,13085,0,1669168497,13156.882696919994,52.059868919997825,53576.15793024 2022-11-23,01:55:02.000,327,11054286,13125,0,1669168501,13156.741234409994,52.02462327000103,53576.08805904 2022-11-23,01:55:06.000,327,11054232,12845,0,1669168505,13156.640189759994,52.04577065999911,53576.053123440004 2022-11-23,01:55:10.000,327,11054222,13085,0,1669168509,13156.646926069989,52.07396718000382,53576.06011056 2022-11-23,01:55:14.000,327,11054241,13045,0,1669168513,13156.525672489988,52.04577065999911,53575.955303760005 2022-11-23,01:55:18.000,327,11054210,13005,0,1669168517,13156.552617729998,52.13036021999869,53575.92735528001 2022-11-23,01:55:22.000,327,11054264,12925,0,1669168521,13156.444836770002,52.1938023900002,53575.82953560001 2022-11-23,01:55:26.000,327,11054240,13285,0,1669168525,13156.491990939998,52.299539339997864,53575.78062576001 2022-11-23,01:55:30.000,327,11054312,12965,0,1669168529,13156.579562969993,52.4052762900028,53575.84350984 2022-11-23,01:55:34.000,327,11054205,12845,0,1669168533,13156.640189759994,52.48986585000239,53575.81556136 2022-11-23,01:55:38.000,327,11054228,12645,0,1669168537,13156.700816549994,52.60970105999877,53575.75267728 2022-11-23,01:55:42.000,327,11054294,13125,0,1669168541,13156.795124889999,52.71543801000371,53575.80857424001 2022-11-23,01:55:46.000,327,11054241,12845,0,1669168545,13156.89616954,52.76478191999922,53575.84350984 2022-11-23,01:55:50.000,327,11054239,12965,0,1669168549,13157.05110466999,52.89166626000224,53575.8644712 2022-11-23,01:55:54.000,327,11054203,12925,0,1669168553,13157.17909456,52.926911909999035,53575.850496959996 2022-11-23,01:55:58.000,327,11054202,13045,0,1669168557,13157.25993028,53.04674712000269,53575.89241968 2022-11-23,01:56:02.000,327,11054213,12925,0,1669168561,13157.327293379996,53.11723842000356,53575.77363864 2022-11-23,01:56:06.000,327,11054241,13005,0,1669168565,13157.462019580002,53.2441227599993,53575.80857424001 2022-11-23,01:56:10.000,327,11054218,12885,0,1669168569,13157.502437440002,53.30051580000145,53575.836522720005 2022-11-23,01:56:14.000,327,11054220,12925,0,1669168573,13157.643899950002,53.34281058000488,53575.91338104 2022-11-23,01:56:18.000,327,11054250,12925,0,1669168577,13157.785362459988,53.371007100002316,53575.99023936 2022-11-23,01:56:22.000,327,11054266,13005,0,1669168581,13158.014396999999,53.392154490000394,53576.04613632001 2022-11-23,01:56:26.000,327,11054222,13005,0,1669168585,13158.22995891999,53.434449270003824,53576.10203328 2022-11-23,01:56:30.000,327,11054221,12845,0,1669168589,13158.432048219991,53.434449270003824,53576.16491736001 2022-11-23,01:56:34.000,327,11054189,12765,0,1669168593,13158.607192279997,53.50494057000469,53576.241775680006 2022-11-23,01:56:38.000,327,11054212,12965,0,1669168597,13158.802545270002,53.4555966600019,53576.33260824001 2022-11-23,01:56:42.000,327,11054255,12965,0,1669168601,13158.923798850003,53.434449270003824,53576.318634 2022-11-23,01:56:46.000,327,11054235,13405,0,1669168605,13159.065261359989,53.46264579000126,53576.34658248 2022-11-23,01:56:50.000,327,11054227,12925,0,1669168609,13159.220196489994,53.44854753000254,53576.39549232 2022-11-23,01:56:54.000,327,11054226,13085,0,1669168613,13159.341450069995,53.41330187999847,53576.52824760001 2022-11-23,01:56:58.000,327,11054245,12925,0,1669168617,13159.53006674999,53.434449270003824,53576.60510592 2022-11-23,01:57:02.000,327,11054247,12965,0,1669168621,13159.631111399991,53.385105360001035,53576.66799000001 2022-11-23,01:57:06.000,327,11054214,12805,0,1669168625,13159.792782839992,53.392154490000394,53576.793758160005 2022-11-23,01:57:10.000,327,11054252,12965,0,1669168629,13159.914036419992,53.40625274999911,53576.81471952001 2022-11-23,01:57:14.000,327,11054221,13165,0,1669168633,13160.089180479998,53.36395797000296,53576.95446192001 2022-11-23,01:57:18.000,327,11054221,12885,0,1669168637,13160.217170369993,53.385105360001035,53577.00337176001 2022-11-23,01:57:22.000,327,11054218,13125,0,1669168641,13160.223906679988,53.441498400003184,53576.961449040005 2022-11-23,01:57:26.000,327,11054235,12765,0,1669168645,13160.311478709998,53.46264579000126,53577.059268720004 2022-11-23,01:57:30.000,327,11054209,12925,0,1669168649,13160.351896569999,53.554284480000206,53577.059268720004 2022-11-23,01:57:34.000,327,11054238,13085,0,1669168653,13160.479886459994,53.53313709000213,53577.18503688 2022-11-23,01:57:38.000,327,11054218,13125,0,1669168657,13160.540513249995,53.561333609999565,53577.2618952 2022-11-23,01:57:42.000,327,11054239,13045,0,1669168661,13160.64829420999,53.52608796000277,53577.31779216001 2022-11-23,01:57:46.000,327,11054233,12685,0,1669168665,13160.61461266,53.52608796000277,53577.45054744 2022-11-23,01:57:50.000,327,11054218,12765,0,1669168669,13160.67523945,53.50494057000469,53577.49247016 2022-11-23,01:57:54.000,327,11054278,13125,0,1669168673,13160.62808527999,53.50494057000469,53577.48548304001 2022-11-23,01:57:58.000,327,11054242,13165,0,1669168677,13160.661766829995,53.47674404999998,53577.54138 2022-11-23,01:58:02.000,327,11054229,12925,0,1669168681,13160.560722179995,53.47674404999998,53577.49945728 2022-11-23,01:58:06.000,327,11054292,13005,0,1669168685,13160.56745848999,53.52608796000277,53577.45753456001 2022-11-23,01:58:10.000,327,11054221,13085,0,1669168689,13160.500095389994,53.54723535000085,53577.464521680005 2022-11-23,01:58:14.000,327,11054212,12965,0,1669168693,13160.48662276999,53.54018622000149,53577.44356032 2022-11-23,01:58:18.000,327,11054227,12965,0,1669168697,13160.49335908,53.51198970000405,53577.43657320001 2022-11-23,01:58:22.000,327,11054234,12965,0,1669168701,13160.48662276999,53.47674404999998,53577.583302720006 2022-11-23,01:58:26.000,327,11054265,12845,0,1669168705,13160.479886459994,53.42035100999783,53577.61823832 2022-11-23,01:58:30.000,327,11054286,12925,0,1669168709,13160.399050739994,53.3569088400036,53577.66016104 2022-11-23,01:58:34.000,327,11054252,12845,0,1669168713,13160.345160259989,53.27231928000401,53577.62522544001 2022-11-23,01:58:38.000,327,11054223,13045,0,1669168717,13160.244115609989,53.23707362999994,53577.62522544001 2022-11-23,01:58:42.000,327,11054274,12845,0,1669168721,13160.095916789993,53.194778850003786,53577.527405759996 2022-11-23,01:58:46.000,327,11054222,12885,0,1669168725,13159.967926899997,53.159533199999714,53577.527405759996 2022-11-23,01:58:50.000,327,11054244,12725,0,1669168729,13159.826464389997,53.10314016000484,53577.44356032 2022-11-23,01:58:54.000,327,11054228,13205,0,1669168733,13159.752364979991,53.06084538000141,53577.48548304001 2022-11-23,01:58:58.000,327,11054232,13045,0,1669168737,13159.644584019996,53.025599730004615,53577.49945728 2022-11-23,01:59:02.000,327,11054203,12845,0,1669168741,13159.624375089996,52.983304950001184,53577.48548304001 2022-11-23,01:59:06.000,327,11054217,12885,0,1669168745,13159.53680306,52.94805930000439,53577.43657320001 2022-11-23,01:59:10.000,327,11054204,12725,0,1669168749,13159.33471376,52.91281365000032,53577.42958608 2022-11-23,01:59:14.000,327,11054282,13285,0,1669168753,13159.173042319999,52.83527322000009,53577.40862472001 2022-11-23,01:59:18.000,327,11054253,12925,0,1669168757,13159.031579809998,52.71543801000371,53577.359714879996 2022-11-23,01:59:22.000,327,11054229,13045,0,1669168761,13158.789072649997,52.60265192999941,53577.23394672 2022-11-23,01:59:26.000,327,11054266,12925,0,1669168765,13158.714973239992,52.47576759000367,53577.21298536 2022-11-23,01:59:30.000,327,11054236,12885,0,1669168769,13158.546565489996,52.37707976999809,53577.1570884 2022-11-23,01:59:34.000,327,11054222,13165,0,1669168773,13158.566774419996,52.25019543000235,53577.14311416 2022-11-23,01:59:38.000,327,11054220,13125,0,1669168777,13158.47920239,52.25019543000235,53577.15010128001 2022-11-23,01:59:42.000,327,11054233,13125,0,1669168781,13158.512883939991,52.17265500000212,53577.20599824 2022-11-23,01:59:46.000,327,11054221,12805,0,1669168785,13158.553301799991,52.20085151999956,53577.12215280001 2022-11-23,01:59:50.000,327,11054241,12925,0,1669168789,13158.593719659992,52.151507610004046,53577.05228160001 2022-11-23,01:59:54.000,327,11054266,13005,0,1669168793,13158.566774419996,52.22199891000491,53577.0872172 2022-11-23,01:59:58.000,327,11054250,13045,0,1669168797,13158.640873830002,52.22904804000427,53577.10119144001 2022-11-23,02:00:02.000,327,11054260,13005,0,1669168801,13158.573510729992,52.292490209998505,53577.010358880005 2022-11-23,02:00:06.000,327,11054236,12885,0,1669168805,13158.580247040001,52.299539339997864,53577.017346 2022-11-23,02:00:10.000,327,11054238,12925,0,1669168809,13158.553301799991,52.32068673000322,53576.961449040005 2022-11-23,02:00:14.000,327,11054234,12965,0,1669168813,13158.634137519992,52.292490209998505,53576.99638464 2022-11-23,02:00:18.000,327,11054285,13005,0,1669168817,13158.620664900001,52.299539339997864,53576.98241040001 2022-11-23,02:00:22.000,327,11054245,12965,0,1669168821,13158.607192279997,52.24314630000299,53577.017346 2022-11-23,02:00:26.000,327,11054219,13245,0,1669168825,13158.640873830002,52.27839194999979,53577.010358880005 2022-11-23,02:00:30.000,327,11054254,13085,0,1669168829,13158.667819069997,52.292490209998505,53576.94048768 2022-11-23,02:00:34.000,327,11054229,13205,0,1669168833,13158.661082760002,52.35593238000001,53576.98241040001 2022-11-23,02:00:38.000,327,11054236,12845,0,1669168837,13158.708236929997,52.391178030004085,53576.961449040005 2022-11-23,02:00:42.000,327,11054244,13005,0,1669168841,13158.640873830002,52.384128900004725,53576.82869376 2022-11-23,02:00:46.000,327,11054278,12965,0,1669168845,13158.688027999997,52.42642368000088,53576.81471952001 2022-11-23,02:00:50.000,327,11054210,12925,0,1669168849,13158.741918480002,52.48281672000303,53576.84965512 2022-11-23,02:00:54.000,327,11054245,13085,0,1669168853,13158.795808959992,52.48986585000239,53576.88459072001 2022-11-23,02:00:58.000,327,11054194,12965,0,1669168857,13158.795808959992,52.48281672000303,53576.80074528 2022-11-23,02:01:02.000,327,11054188,12765,0,1669168861,13158.930535159998,52.48281672000303,53576.91952632 2022-11-23,02:01:06.000,327,11054227,12845,0,1669168865,13158.944007779988,52.46871846000431,53576.94048768 2022-11-23,02:01:10.000,327,11054222,13045,0,1669168869,13158.977689329993,52.49691498000175,53576.87061648 2022-11-23,02:01:14.000,327,11054236,12965,0,1669168873,13158.970953019998,52.511013240000466,53576.912539200006 2022-11-23,02:01:18.000,327,11054237,12965,0,1669168877,13159.011370879998,52.48986585000239,53576.88459072001 2022-11-23,02:01:22.000,327,11054224,12925,0,1669168881,13158.930535159998,52.53216062999854,53576.75882256 2022-11-23,02:01:26.000,327,11054237,13005,0,1669168885,13158.957480399993,52.560357150003256,53576.81471952001 2022-11-23,02:01:30.000,327,11054236,13285,0,1669168889,13159.058525049993,52.64494671000284,53576.78677104001 2022-11-23,02:01:34.000,327,11054204,13125,0,1669168893,13159.146097079989,52.72248714000307,53576.82869376 2022-11-23,02:01:38.000,327,11054200,13125,0,1669168897,13159.173042319999,52.76478191999922,53576.78677104001 2022-11-23,02:01:42.000,327,11054212,13125,0,1669168901,13159.35492269,52.792978440003935,53576.842668000005 2022-11-23,02:01:46.000,327,11054232,12885,0,1669168905,13159.402076859995,52.84232234999945,53576.87061648 2022-11-23,02:01:50.000,327,11054234,12965,0,1669168909,13159.381867929995,52.82822409000073,53576.88459072001 2022-11-23,02:01:54.000,327,11054208,12965,0,1669168913,13159.47617627,52.90576452000096,53576.86362936001 2022-11-23,02:01:58.000,327,11054201,12965,0,1669168917,13159.48964888999,52.91281365000032,53576.91952632 2022-11-23,02:02:02.000,327,11054272,13085,0,1669168921,13159.53680306,52.8987153900016,53576.89856496 2022-11-23,02:02:06.000,327,11054250,12805,0,1669168925,13159.523330439995,52.82822409000073,53576.842668000005 2022-11-23,02:02:10.000,327,11054248,12925,0,1669168929,13159.55701199,52.87051887000416,53576.842668000005 2022-11-23,02:02:14.000,327,11054237,12645,0,1669168933,13159.61090246999,52.84232234999945,53576.842668000005 2022-11-23,02:02:18.000,327,11054193,13005,0,1669168937,13159.705210809996,52.77888017999794,53576.856642239996 2022-11-23,02:02:22.000,327,11054231,13125,0,1669168941,13159.786046529996,52.85642060999817,53577.00337176001 2022-11-23,02:02:26.000,327,11054241,12965,0,1669168945,13159.812991769992,52.926911909999035,53577.00337176001 2022-11-23,02:02:30.000,327,11054249,13005,0,1669168949,13159.880354870002,52.99035408000054,53577.00337176001 2022-11-23,02:02:34.000,327,11054229,12965,0,1669168953,13159.961190590002,53.06084538000141,53577.0872172 2022-11-23,02:02:38.000,327,11054203,12685,0,1669168957,13159.988135829997,53.12428755000292,53577.059268720004 2022-11-23,02:02:42.000,327,11054226,13165,0,1669168961,13159.947717969997,53.16658232999907,53576.961449040005 2022-11-23,02:02:46.000,327,11054227,13085,0,1669168965,13159.880354870002,53.17363145999843,53576.98241040001 2022-11-23,02:02:50.000,327,11054240,13125,0,1669168969,13159.887091179997,53.25822101999802,53577.017346 2022-11-23,02:02:54.000,327,11054260,12805,0,1669168973,13159.846673319997,53.26527015000465,53577.059268720004 2022-11-23,02:02:58.000,327,11054197,12885,0,1669168977,13159.738892360001,53.2441227599993,53577.07324296001 2022-11-23,02:03:02.000,327,11054246,12845,0,1669168981,13159.738892360001,53.29346667000209,53577.0872172 2022-11-23,02:03:06.000,327,11054220,13285,0,1669168985,13159.671529259991,53.26527015000465,53577.0872172 2022-11-23,02:03:10.000,327,11054248,13125,0,1669168989,13159.59742985,53.23707362999994,53577.10119144001 2022-11-23,02:03:14.000,327,11054250,12965,0,1669168993,13159.523330439995,53.26527015000465,53577.080230080006 2022-11-23,02:03:18.000,327,11054281,12845,0,1669168997,13159.46943995999,53.208877110002504,53577.05228160001 2022-11-23,02:03:22.000,327,11054278,12965,0,1669169001,13159.28755958999,53.25117188999866,53576.95446192001 2022-11-23,02:03:26.000,327,11054258,12965,0,1669169005,13159.20672386999,53.208877110002504,53576.9474748 2022-11-23,02:03:30.000,327,11054199,12805,0,1669169009,13159.159569699994,53.194778850003786,53576.90555208001 2022-11-23,02:03:34.000,327,11054278,13005,0,1669169013,13159.152833389999,53.17363145999843,53576.97542328 2022-11-23,02:03:38.000,327,11054247,12725,0,1669169017,13159.065261359989,53.12428755000292,53576.96843616 2022-11-23,02:03:42.000,327,11054224,13125,0,1669169021,13158.964216709988,53.1101892900042,53576.96843616 2022-11-23,02:03:46.000,327,11054221,13005,0,1669169025,13158.937271469993,53.032648860003974,53576.99638464 2022-11-23,02:03:50.000,327,11054232,12765,0,1669169029,13158.775600029992,52.96215756000311,53576.9474748 2022-11-23,02:03:54.000,327,11054217,12965,0,1669169033,13158.674555379992,52.8634697400048,53576.94048768 2022-11-23,02:03:58.000,327,11054227,13365,0,1669169037,13158.566774419996,52.84937147999881,53576.88459072001 2022-11-23,02:04:02.000,327,11054242,13045,0,1669169041,13158.452257149991,52.800027570003294,53576.8077324 2022-11-23,02:04:06.000,327,11054254,13005,0,1669169045,13158.33773988,52.800027570003294,53576.76580968001 2022-11-23,02:04:10.000,327,11054252,12965,0,1669169049,13158.25690416,52.72248714000307,53576.723886960004 2022-11-23,02:04:14.000,327,11054205,13005,0,1669169053,13158.22995891999,52.736585400001786,53576.674977120005 2022-11-23,02:04:18.000,327,11054281,12925,0,1669169057,13158.23669523,52.72953627000243,53576.73786120001 2022-11-23,02:04:22.000,327,11054183,13005,0,1669169061,13158.23669523,52.68019235999964,53576.793758160005 2022-11-23,02:04:26.000,327,11054244,13045,0,1669169065,13158.223222609995,52.70838888000435,53576.793758160005 2022-11-23,02:04:30.000,327,11054216,13125,0,1669169069,13158.243431539995,52.65904497000156,53576.70991272 2022-11-23,02:04:34.000,327,11054277,12965,0,1669169073,13158.203013679995,52.60970105999877,53576.70991272 2022-11-23,02:04:38.000,327,11054243,13045,0,1669169077,13158.27037677999,52.53216062999854,53576.73786120001 2022-11-23,02:04:42.000,327,11054261,13005,0,1669169081,13158.20974998999,52.511013240000466,53576.674977120005 2022-11-23,02:04:46.000,327,11054212,13045,0,1669169085,13158.20974998999,52.48281672000303,53576.60510592 2022-11-23,02:04:50.000,327,11054230,13005,0,1669169089,13158.223222609995,52.48281672000303,53576.60510592 2022-11-23,02:04:54.000,327,11054224,13125,0,1669169093,13158.31079463999,52.46871846000431,53576.64004152 2022-11-23,02:04:58.000,327,11054235,13085,0,1669169097,13158.25690416,52.59560280000005,53576.59113168 2022-11-23,02:05:02.000,327,11054201,12965,0,1669169101,13158.37815774,52.61675018999813,53576.70991272 2022-11-23,02:05:06.000,327,11054235,13005,0,1669169105,13158.405102979996,52.64494671000284,53576.69593848001 2022-11-23,02:05:10.000,327,11054197,13125,0,1669169109,13158.492675009991,52.623799320004764,53576.66100288 2022-11-23,02:05:14.000,327,11054214,12925,0,1669169113,13158.546565489996,52.61675018999813,53576.70991272 2022-11-23,02:05:18.000,327,11054279,12965,0,1669169117,13158.519620250001,52.6519958400022,53576.68196424 2022-11-23,02:05:22.000,327,11054239,12925,0,1669169121,13158.45899346,52.63789758000348,53576.626067280005 2022-11-23,02:05:26.000,327,11054233,13085,0,1669169125,13158.4185756,52.623799320004764,53576.59811880001 2022-11-23,02:05:30.000,327,11054263,13125,0,1669169129,13158.452257149991,52.58855367000069,53576.58414456 2022-11-23,02:05:34.000,327,11054215,12925,0,1669169133,13158.512883939991,52.574455410001974,53576.59113168 2022-11-23,02:05:38.000,327,11054247,13005,0,1669169137,13158.600455970001,52.58150454000133,53576.61908016001 2022-11-23,02:05:42.000,327,11054216,12765,0,1669169141,13158.634137519992,52.60970105999877,53576.65401576 2022-11-23,02:05:46.000,327,11054221,13245,0,1669169145,13158.647610139997,52.64494671000284,53576.577157440006 2022-11-23,02:05:50.000,327,11054196,12925,0,1669169149,13158.762127410002,52.687241489998996,53576.65401576 2022-11-23,02:05:54.000,327,11054271,12845,0,1669169153,13158.809281579997,52.77888017999794,53576.6330544 2022-11-23,02:05:58.000,327,11054227,13125,0,1669169157,13158.883380990002,52.77888017999794,53576.6330544 2022-11-23,02:06:02.000,327,11054219,13005,0,1669169161,13158.950744089998,52.84232234999945,53576.61209304 2022-11-23,02:06:06.000,327,11054254,12965,0,1669169165,13158.991161949998,52.83527322000009,53576.54222184 2022-11-23,02:06:10.000,327,11054208,13005,0,1669169169,13159.132624459999,52.87756800000352,53576.54920896001 2022-11-23,02:06:14.000,327,11054237,13085,0,1669169173,13159.105679219989,52.87756800000352,53576.54222184 2022-11-23,02:06:18.000,327,11054243,12685,0,1669169177,13159.179778629994,52.87756800000352,53576.674977120005 2022-11-23,02:06:22.000,327,11054246,13045,0,1669169181,13159.20672386999,52.8987153900016,53576.70991272 2022-11-23,02:06:26.000,327,11054245,12965,0,1669169185,13159.139360769994,52.84937147999881,53576.688951359996 2022-11-23,02:06:30.000,327,11054226,12885,0,1669169189,13159.132624459999,52.84232234999945,53576.688951359996 2022-11-23,02:06:34.000,327,11054277,13005,0,1669169193,13159.152833389999,52.87756800000352,53576.68196424 2022-11-23,02:06:38.000,327,11054268,12925,0,1669169197,13159.240405419994,52.88461713000288,53576.61908016001 2022-11-23,02:06:42.000,327,11054251,13005,0,1669169201,13159.24714172999,52.88461713000288,53576.60510592 2022-11-23,02:06:46.000,327,11054256,13125,0,1669169205,13159.341450069995,52.969206690002466,53576.577157440006 2022-11-23,02:06:50.000,327,11054212,12885,0,1669169209,13159.43575841,52.976255820001825,53576.57017032001 2022-11-23,02:06:54.000,327,11054244,13125,0,1669169213,13159.46943995999,52.976255820001825,53576.61908016001 2022-11-23,02:06:58.000,327,11054227,12885,0,1669169217,13159.563748299995,53.025599730004615,53576.70991272 2022-11-23,02:07:02.000,327,11054284,13085,0,1669169221,13159.50985781999,53.01855059999798,53576.73786120001 2022-11-23,02:07:06.000,327,11054268,12925,0,1669169225,13159.51659413,52.983304950001184,53576.7727968 2022-11-23,02:07:10.000,327,11054255,13005,0,1669169229,13159.51659413,53.01855059999798,53576.78677104001 2022-11-23,02:07:14.000,327,11054200,12925,0,1669169233,13159.51659413,53.04674712000269,53576.8776036 2022-11-23,02:07:18.000,327,11054202,12925,0,1669169237,13159.51659413,53.05379625000205,53576.856642239996 2022-11-23,02:07:22.000,327,11054277,12605,0,1669169241,13159.51659413,53.13838581000164,53576.82869376 2022-11-23,02:07:26.000,327,11054207,12805,0,1669169245,13159.51659413,53.152484070000355,53576.723886960004 2022-11-23,02:07:30.000,327,11054259,12925,0,1669169249,13159.57722092,53.18068058999779,53576.7727968 2022-11-23,02:07:34.000,327,11054220,12845,0,1669169253,13159.59742985,53.22297537000122,53576.77978392 2022-11-23,02:07:38.000,327,11054276,12965,0,1669169257,13159.718683430001,53.21592624000186,53576.88459072001 2022-11-23,02:07:42.000,327,11054198,13005,0,1669169261,13159.685001879996,53.201827980003145,53576.94048768 2022-11-23,02:07:46.000,327,11054208,13125,0,1669169265,13159.631111399991,53.18068058999779,53576.961449040005 2022-11-23,02:07:50.000,327,11054251,12925,0,1669169269,13159.57048460999,53.201827980003145,53576.93350056001 2022-11-23,02:07:54.000,327,11054227,12845,0,1669169273,13159.59069353999,53.13133668000228,53576.98939752 2022-11-23,02:07:58.000,327,11054287,12925,0,1669169277,13159.53006674999,53.1101892900042,53576.93350056001 2022-11-23,02:08:02.000,327,11054233,13125,0,1669169281,13159.40881316999,53.096091029998206,53576.90555208001 2022-11-23,02:08:06.000,327,11054255,12925,0,1669169285,13159.40881316999,53.11723842000356,53576.86362936001 2022-11-23,02:08:10.000,327,11054212,13125,0,1669169289,13159.381867929995,53.08199276999949,53576.83568088001 2022-11-23,02:08:14.000,327,11054245,12805,0,1669169293,13159.45596734,53.06084538000141,53576.89856496 2022-11-23,02:08:18.000,327,11054233,12605,0,1669169297,13159.4963852,53.03969799000333,53576.89856496 2022-11-23,02:08:22.000,327,11054217,12885,0,1669169301,13159.583957229996,52.9974032099999,53576.961449040005 2022-11-23,02:08:26.000,327,11054232,12965,0,1669169305,13159.604166159996,52.976255820001825,53576.961449040005 2022-11-23,02:08:30.000,327,11054201,12885,0,1669169309,13159.583957229996,52.976255820001825,53576.95446192001 2022-11-23,02:08:34.000,327,11054240,13085,0,1669169313,13159.624375089996,52.969206690002466,53576.97542328 2022-11-23,02:08:38.000,327,11054262,12605,0,1669169317,13159.604166159996,53.06084538000141,53577.010358880005 2022-11-23,02:08:42.000,327,11054229,12845,0,1669169321,13159.51659413,52.976255820001825,53576.912539200006 2022-11-23,02:08:46.000,327,11054254,12885,0,1669169325,13159.55701199,52.9974032099999,53576.94048768 2022-11-23,02:08:50.000,327,11054211,13005,0,1669169329,13159.48964888999,52.933961039998394,53576.912539200006 2022-11-23,02:08:54.000,327,11054267,13165,0,1669169333,13159.543539369995,52.89166626000224,53577.00337176001 2022-11-23,02:08:58.000,327,11054232,13005,0,1669169337,13159.45596734,52.89166626000224,53576.9474748 2022-11-23,02:09:02.000,327,11054284,12925,0,1669169341,13159.44923102999,52.80707670000265,53577.00337176001 2022-11-23,02:09:06.000,327,11054256,12965,0,1669169345,13159.442494719995,52.77183104999858,53576.98241040001 2022-11-23,02:09:10.000,327,11054217,13045,0,1669169349,13159.422285789995,52.701339749997715,53577.024333119996 2022-11-23,02:09:14.000,327,11054263,13045,0,1669169353,13159.321241139995,52.68019235999964,53576.95446192001 2022-11-23,02:09:18.000,327,11054228,12925,0,1669169357,13159.260614349994,52.64494671000284,53576.89856496 2022-11-23,02:09:22.000,327,11054195,13045,0,1669169361,13159.179778629994,52.58150454000133,53576.84965512 2022-11-23,02:09:26.000,327,11054229,13045,0,1669169365,13159.179778629994,52.54625889000454,53576.89856496 2022-11-23,02:09:30.000,327,11054215,12965,0,1669169369,13159.132624459999,52.46871846000431,53576.87061648 2022-11-23,02:09:34.000,327,11054244,13125,0,1669169373,13159.119151839994,52.45462019999832,53576.856642239996 2022-11-23,02:09:38.000,327,11054227,13125,0,1669169377,13159.018107189993,52.43347281000024,53576.744848320006 2022-11-23,02:09:42.000,327,11054269,12965,0,1669169381,13159.065261359989,52.41232542000216,53576.82869376 2022-11-23,02:09:46.000,327,11054253,13125,0,1669169385,13159.092206599998,52.41937455000152,53576.793758160005 2022-11-23,02:09:50.000,327,11054212,12805,0,1669169389,13159.159569699994,52.391178030004085,53576.81471952001 2022-11-23,02:09:54.000,327,11054237,12965,0,1669169393,13159.139360769994,52.41232542000216,53576.7727968 2022-11-23,02:09:58.000,327,11054207,13005,0,1669169397,13159.152833389999,52.44757106999896,53576.82869376 2022-11-23,02:10:02.000,327,11054257,13085,0,1669169401,13159.146097079989,52.44757106999896,53576.75183544 2022-11-23,02:10:06.000,327,11054263,13125,0,1669169405,13159.004634569988,52.4405219399996,53576.71689984001 2022-11-23,02:10:10.000,327,11054215,12845,0,1669169409,13159.018107189993,52.45462019999832,53576.71689984001 2022-11-23,02:10:14.000,327,11054275,12765,0,1669169413,13159.004634569988,52.49691498000175,53576.61209304 2022-11-23,02:10:18.000,327,11054247,12965,0,1669169417,13159.011370879998,52.45462019999832,53576.66799000001 2022-11-23,02:10:22.000,327,11054250,13285,0,1669169421,13159.011370879998,52.4052762900028,53576.68196424 2022-11-23,02:10:26.000,327,11054232,13205,0,1669169425,13159.004634569988,52.348883250000654,53576.6330544 2022-11-23,02:10:30.000,327,11054262,12685,0,1669169429,13159.058525049993,52.41937455000152,53576.66799000001 2022-11-23,02:10:34.000,327,11054223,13125,0,1669169433,13159.051788739998,52.4405219399996,53576.61209304 2022-11-23,02:10:38.000,327,11054231,12885,0,1669169437,13159.18651493999,52.518062369999825,53576.674977120005 2022-11-23,02:10:42.000,327,11054216,13165,0,1669169441,13159.085470289989,52.54625889000454,53576.493312 2022-11-23,02:10:46.000,327,11054243,13125,0,1669169445,13159.078733979994,52.54625889000454,53576.556196080004 2022-11-23,02:10:50.000,327,11054227,13045,0,1669169449,13159.18651493999,52.567406280002615,53576.53523472 2022-11-23,02:10:54.000,327,11054210,12925,0,1669169453,13159.220196489994,52.59560280000005,53576.61908016001 2022-11-23,02:10:58.000,327,11054218,13125,0,1669169457,13159.26735065999,52.58855367000069,53576.57017032001 2022-11-23,02:11:02.000,327,11054238,12965,0,1669169461,13159.33471376,52.63084845000412,53576.60510592 2022-11-23,02:11:06.000,327,11054270,13085,0,1669169465,13159.321241139995,52.70838888000435,53576.59811880001 2022-11-23,02:11:10.000,327,11054243,13045,0,1669169469,13159.381867929995,52.785929310004576,53576.58414456 2022-11-23,02:11:14.000,327,11054213,12925,0,1669169473,13159.39534055,52.81412583000201,53576.61209304 2022-11-23,02:11:18.000,327,11054235,13005,0,1669169477,13159.422285789995,52.81412583000201,53576.61908016001 2022-11-23,02:11:22.000,327,11054200,12965,0,1669169481,13159.39534055,52.84937147999881,53576.493312 2022-11-23,02:11:26.000,327,11054259,12805,0,1669169485,13159.402076859995,52.82117496000137,53576.58414456 2022-11-23,02:11:30.000,327,11054211,13085,0,1669169489,13159.32797744999,52.84232234999945,53576.47933776001 2022-11-23,02:11:34.000,327,11054247,13205,0,1669169493,13159.39534055,52.85642060999817,53576.577157440006 2022-11-23,02:11:38.000,327,11054214,12845,0,1669169497,13159.42902209999,52.94805930000439,53576.57017032001 2022-11-23,02:11:42.000,327,11054260,12885,0,1669169501,13159.523330439995,53.01855059999798,53576.59811880001 2022-11-23,02:11:46.000,327,11054218,12725,0,1669169505,13159.53680306,53.096091029998206,53576.59811880001 2022-11-23,02:11:50.000,327,11054275,12925,0,1669169509,13159.543539369995,53.17363145999843,53576.59811880001 2022-11-23,02:11:54.000,327,11054237,13005,0,1669169513,13159.47617627,53.21592624000186,53576.493312 2022-11-23,02:11:58.000,327,11054265,13045,0,1669169517,13159.44923102999,53.23707362999994,53576.577157440006 2022-11-23,02:12:02.000,327,11054242,12725,0,1669169521,13159.381867929995,53.18772972000443,53576.58414456 2022-11-23,02:12:06.000,327,11054232,12885,0,1669169525,13159.301032209994,53.2441227599993,53576.54222184 2022-11-23,02:12:10.000,327,11054313,12925,0,1669169529,13159.2942959,53.27231928000401,53576.59811880001 2022-11-23,02:12:14.000,327,11054239,12765,0,1669169533,13159.301032209994,53.31461406000017,53576.507286240005 2022-11-23,02:12:18.000,327,11054240,12725,0,1669169537,13159.26735065999,53.40625274999911,53576.493312 2022-11-23,02:12:22.000,327,11054256,12965,0,1669169541,13159.280823279994,53.4555966600019,53576.52824760001 2022-11-23,02:12:26.000,327,11054229,12885,0,1669169545,13159.260614349994,53.51903883000341,53576.61908016001 2022-11-23,02:12:30.000,327,11054264,13005,0,1669169549,13159.220196489994,53.54018622000149,53576.60510592 2022-11-23,02:12:34.000,327,11054304,12805,0,1669169553,13159.220196489994,53.54018622000149,53576.58414456 2022-11-23,02:12:38.000,327,11054280,12925,0,1669169557,13159.20672386999,53.617726650001714,53576.54222184 2022-11-23,02:12:42.000,327,11054255,13045,0,1669169561,13159.27408697,53.667070560004504,53576.577157440006 2022-11-23,02:12:46.000,327,11054265,12925,0,1669169565,13159.24714172999,53.80805315999896,53576.58414456 2022-11-23,02:12:50.000,327,11054247,12925,0,1669169569,13159.301032209994,53.87149533000047,53576.5631832 2022-11-23,02:12:54.000,327,11054229,13005,0,1669169573,13159.32797744999,53.89969184999791,53576.58414456 2022-11-23,02:12:58.000,327,11054220,12885,0,1669169577,13159.33471376,53.87149533000047,53576.7029256 2022-11-23,02:13:02.000,327,11054240,13085,0,1669169581,13159.341450069995,53.80805315999896,53576.77978392 2022-11-23,02:13:06.000,327,11054257,12805,0,1669169585,13159.35492269,53.779856640001526,53576.82869376 2022-11-23,02:13:10.000,327,11054264,12765,0,1669169589,13159.28755958999,53.786905770000885,53576.744848320006 2022-11-23,02:13:14.000,327,11054242,12925,0,1669169593,13159.32797744999,53.793954900000244,53576.744848320006 2022-11-23,02:13:18.000,327,11054248,12765,0,1669169597,13159.31450483,53.89264271999855,53576.75882256 2022-11-23,02:13:22.000,327,11054258,12885,0,1669169601,13159.30776851999,53.9490357600007,53576.723886960004 2022-11-23,02:13:26.000,327,11054250,13205,0,1669169605,13159.199987559994,53.95608489000006,53576.66799000001 2022-11-23,02:13:30.000,327,11054246,12925,0,1669169609,13159.220196489994,53.9490357600007,53576.70991272 2022-11-23,02:13:34.000,327,11054225,12765,0,1669169613,13159.220196489994,53.9137901100039,53576.71689984001 2022-11-23,02:13:38.000,327,11054281,13165,0,1669169617,13159.22693279999,53.87854445999983,53576.75882256 2022-11-23,02:13:42.000,327,11054319,13085,0,1669169621,13159.32797744999,53.82215141999768,53576.86362936001 2022-11-23,02:13:46.000,327,11054262,13045,0,1669169625,13159.32797744999,53.829200550004316,53576.8776036 2022-11-23,02:13:50.000,327,11054214,12965,0,1669169629,13159.30776851999,53.82215141999768,53576.93350056001 2022-11-23,02:13:54.000,327,11054254,13285,0,1669169633,13159.2942959,53.80805315999896,53576.856642239996 2022-11-23,02:13:58.000,327,11054282,13205,0,1669169637,13159.35492269,53.75166012000409,53576.842668000005 2022-11-23,02:14:02.000,327,11054260,12885,0,1669169641,13159.220196489994,53.72346359999938,53576.81471952001 2022-11-23,02:14:06.000,327,11054254,12645,0,1669169645,13159.105679219989,53.69526708000194,53576.842668000005 2022-11-23,02:14:10.000,327,11054243,12805,0,1669169649,13159.071997669998,53.57543186999828,53576.78677104001 2022-11-23,02:14:14.000,327,11054254,12965,0,1669169653,13159.011370879998,53.4555966600019,53576.75882256 2022-11-23,02:14:18.000,327,11054252,12965,0,1669169657,13159.071997669998,53.378056230001675,53576.793758160005 2022-11-23,02:14:22.000,327,11054302,12965,0,1669169661,13159.051788739998,53.28641754000273,53576.81471952001 2022-11-23,02:14:26.000,327,11054252,13045,0,1669169665,13158.970953019998,53.25822101999802,53576.89856496 2022-11-23,02:14:30.000,327,11054206,13125,0,1669169669,13158.984425639988,53.152484070000355,53576.81471952001 2022-11-23,02:14:34.000,327,11054243,12965,0,1669169673,13158.930535159998,53.16658232999907,53576.82170664 2022-11-23,02:14:38.000,327,11054211,12925,0,1669169677,13158.910326229998,53.11723842000356,53576.7727968 2022-11-23,02:14:42.000,327,11054255,12685,0,1669169681,13158.802545270002,53.08199276999949,53576.75882256 2022-11-23,02:14:46.000,327,11054248,13005,0,1669169685,13158.748654789997,53.032648860003974,53576.674977120005 2022-11-23,02:14:50.000,327,11054298,13165,0,1669169689,13158.768863719997,52.919862779999676,53576.626067280005 2022-11-23,02:14:54.000,327,11054268,12765,0,1669169693,13158.782336340002,52.85642060999817,53576.64004152 2022-11-23,02:14:58.000,327,11054295,13005,0,1669169697,13158.809281579997,52.81412583000201,53576.68196424 2022-11-23,02:15:02.000,327,11054221,12805,0,1669169701,13158.856435749993,52.80707670000265,53576.73786120001 2022-11-23,02:15:06.000,327,11054217,12925,0,1669169705,13158.789072649997,52.71543801000371,53576.744848320006 2022-11-23,02:15:10.000,327,11054250,12925,0,1669169709,13158.708236929997,52.66609410000092,53576.71689984001 2022-11-23,02:15:14.000,327,11054236,13085,0,1669169713,13158.694764309992,52.61675018999813,53576.73087408 2022-11-23,02:15:18.000,327,11054256,12765,0,1669169717,13158.613928589992,52.567406280002615,53576.66100288 2022-11-23,02:15:22.000,327,11054191,12845,0,1669169721,13158.553301799991,52.461669329997676,53576.65401576 2022-11-23,02:15:26.000,327,11054262,12845,0,1669169725,13158.432048219991,52.398227160003444,53576.5631832 2022-11-23,02:15:30.000,327,11054302,12685,0,1669169729,13158.445520839996,52.384128900004725,53576.58414456 2022-11-23,02:15:34.000,327,11054234,12765,0,1669169733,13158.580247040001,52.384128900004725,53576.54222184 2022-11-23,02:15:38.000,327,11054264,12805,0,1669169737,13158.647610139997,52.37003063999873,53576.47933776001 2022-11-23,02:15:42.000,327,11054236,13125,0,1669169741,13158.795808959992,52.37707976999809,53576.59811880001 2022-11-23,02:15:46.000,327,11054237,12965,0,1669169745,13158.937271469993,52.37707976999809,53576.61209304 2022-11-23,02:15:50.000,327,11054241,12845,0,1669169749,13158.950744089998,52.384128900004725,53576.61908016001 2022-11-23,02:15:54.000,327,11054235,12605,0,1669169753,13159.038316119993,52.35593238000001,53576.577157440006 2022-11-23,02:15:58.000,327,11054230,12805,0,1669169757,13159.024843499988,52.35593238000001,53576.59811880001 2022-11-23,02:16:02.000,327,11054239,12845,0,1669169761,13159.018107189993,52.327735860002576,53576.48632488 2022-11-23,02:16:06.000,327,11054251,12965,0,1669169765,13159.058525049993,52.27134282000043,53576.53523472 2022-11-23,02:16:10.000,327,11054245,12925,0,1669169769,13159.098942909994,52.299539339997864,53576.48632488 2022-11-23,02:16:14.000,327,11054280,12925,0,1669169773,13159.213460179999,52.334784990001936,53576.51427336 2022-11-23,02:16:18.000,327,11054203,12805,0,1669169777,13159.26735065999,52.42642368000088,53576.53523472 2022-11-23,02:16:22.000,327,11054273,12925,0,1669169781,13159.36839530999,52.43347281000024,53576.58414456 2022-11-23,02:16:26.000,327,11054262,12965,0,1669169785,13159.44923102999,52.36298150999937,53576.54920896001 2022-11-23,02:16:30.000,327,11054286,12925,0,1669169789,13159.503121509995,52.35593238000001,53576.64004152 2022-11-23,02:16:34.000,327,11054255,12885,0,1669169793,13159.604166159996,52.37003063999873,53576.54222184 2022-11-23,02:16:38.000,327,11054270,12645,0,1669169797,13159.691738189991,52.44757106999896,53576.58414456 2022-11-23,02:16:42.000,327,11054230,13285,0,1669169801,13159.6984745,52.511013240000466,53576.53523472 2022-11-23,02:16:46.000,327,11054309,12885,0,1669169805,13159.705210809996,52.525111499999184,53576.47235064 2022-11-23,02:16:50.000,327,11054254,13205,0,1669169809,13159.711947119991,52.518062369999825,53576.51427336 2022-11-23,02:16:54.000,327,11054226,12965,0,1669169813,13159.732156049991,52.5392097599979,53576.493312 2022-11-23,02:16:58.000,327,11054202,12885,0,1669169817,13159.826464389997,52.60265192999941,53576.59811880001 2022-11-23,02:17:02.000,327,11054282,13085,0,1669169821,13159.981399520002,52.63789758000348,53576.65401576 2022-11-23,02:17:06.000,327,11054291,12925,0,1669169825,13160.042026310002,52.65904497000156,53576.66100288 2022-11-23,02:17:10.000,327,11054237,12965,0,1669169829,13160.082444170002,52.743634530001145,53576.674977120005 2022-11-23,02:17:14.000,327,11054253,12925,0,1669169833,13160.183488819988,52.84232234999945,53576.6330544 2022-11-23,02:17:18.000,327,11054280,12925,0,1669169837,13160.163279889988,52.89166626000224,53576.69593848001 2022-11-23,02:17:22.000,327,11054301,12925,0,1669169841,13160.109389409998,52.90576452000096,53576.64004152 2022-11-23,02:17:26.000,327,11054249,12765,0,1669169845,13160.075707859993,52.919862779999676,53576.59113168 2022-11-23,02:17:30.000,327,11054271,12805,0,1669169849,13160.015081069992,52.919862779999676,53576.626067280005 2022-11-23,02:17:34.000,327,11054228,13125,0,1669169853,13160.089180479998,52.919862779999676,53576.61908016001 2022-11-23,02:17:38.000,327,11054281,13045,0,1669169857,13160.170016199998,52.95510843000375,53576.70991272 2022-11-23,02:17:42.000,327,11054234,13005,0,1669169861,13160.318215019994,53.03969799000333,53576.75882256 2022-11-23,02:17:46.000,327,11054251,13045,0,1669169865,13160.372105499999,53.06789451000077,53576.75183544 2022-11-23,02:17:50.000,327,11054298,13205,0,1669169869,13160.271060849998,53.17363145999843,53576.73087408 2022-11-23,02:17:54.000,327,11054247,12965,0,1669169873,13160.277797159993,53.18772972000443,53576.793758160005 2022-11-23,02:17:58.000,327,11054223,13125,0,1669169877,13160.257588229993,53.11723842000356,53576.76580968001 2022-11-23,02:18:02.000,327,11054256,13125,0,1669169881,13160.271060849998,53.08199276999949,53576.793758160005 2022-11-23,02:18:06.000,327,11054276,12845,0,1669169885,13160.196961439993,53.1101892900042,53576.744848320006 2022-11-23,02:18:10.000,327,11054263,12965,0,1669169889,13160.190225129998,53.145434940000996,53576.793758160005 2022-11-23,02:18:14.000,327,11054202,13125,0,1669169893,13160.203697749988,53.201827980003145,53576.793758160005 2022-11-23,02:18:18.000,327,11054238,12965,0,1669169897,13160.176752509993,53.25117188999866,53576.76580968001 2022-11-23,02:18:22.000,327,11054262,12925,0,1669169901,13160.122862030003,53.201827980003145,53576.81471952001 2022-11-23,02:18:26.000,327,11054221,12845,0,1669169905,13160.089180479998,53.21592624000186,53576.83568088001 2022-11-23,02:18:30.000,327,11054251,13045,0,1669169909,13160.075707859993,53.194778850003786,53576.83568088001 2022-11-23,02:18:34.000,327,11054254,12925,0,1669169913,13160.116125719993,53.22297537000122,53576.842668000005 2022-11-23,02:18:38.000,327,11054238,12925,0,1669169917,13160.163279889988,53.208877110002504,53576.842668000005 2022-11-23,02:18:42.000,327,11054287,13005,0,1669169921,13160.156543579993,53.21592624000186,53576.76580968001 2022-11-23,02:18:46.000,327,11054277,13125,0,1669169925,13160.055498929993,53.26527015000465,53576.78677104001 2022-11-23,02:18:50.000,327,11054254,13005,0,1669169929,13160.015081069992,53.23707362999994,53576.80074528 2022-11-23,02:18:54.000,327,11054281,13165,0,1669169933,13159.947717969997,53.208877110002504,53576.73786120001 2022-11-23,02:18:58.000,327,11054222,13005,0,1669169937,13159.954454279992,53.16658232999907,53576.78677104001 2022-11-23,02:19:02.000,327,11054251,12885,0,1669169941,13159.839937010001,53.096091029998206,53576.81471952001 2022-11-23,02:19:06.000,327,11054240,13285,0,1669169945,13159.853409629992,53.07494364000013,53576.84965512 2022-11-23,02:19:10.000,327,11054258,12805,0,1669169949,13159.786046529996,53.08199276999949,53576.86362936001 2022-11-23,02:19:14.000,327,11054272,12765,0,1669169953,13159.738892360001,53.04674712000269,53576.86362936001 2022-11-23,02:19:18.000,327,11054210,12765,0,1669169957,13159.759101290001,53.05379625000205,53576.856642239996 2022-11-23,02:19:22.000,327,11054239,12725,0,1669169961,13159.705210809996,53.096091029998206,53576.78677104001 2022-11-23,02:19:26.000,327,11054220,12965,0,1669169965,13159.853409629992,53.11723842000356,53576.78677104001 2022-11-23,02:19:30.000,327,11054198,13005,0,1669169969,13159.745628669996,53.159533199999714,53576.73786120001 2022-11-23,02:19:34.000,327,11054266,13005,0,1669169973,13159.812991769992,53.17363145999843,53576.82869376 2022-11-23,02:19:38.000,327,11054249,12925,0,1669169977,13159.732156049991,53.17363145999843,53576.86362936001 2022-11-23,02:19:42.000,327,11054249,12925,0,1669169981,13159.772573909991,53.17363145999843,53576.94048768 2022-11-23,02:19:46.000,327,11054285,13005,0,1669169985,13159.738892360001,53.16658232999907,53576.91952632 2022-11-23,02:19:50.000,327,11054255,12965,0,1669169989,13159.711947119991,53.145434940000996,53576.91952632 2022-11-23,02:19:54.000,327,11054219,12725,0,1669169993,13159.685001879996,53.17363145999843,53576.912539200006 2022-11-23,02:19:58.000,327,11054239,12885,0,1669169997,13159.59742985,53.2441227599993,53576.94048768 2022-11-23,02:20:02.000,327,11054223,12805,0,1669170001,13159.59069353999,53.21592624000186,53576.87061648 2022-11-23,02:20:06.000,327,11054260,12965,0,1669170005,13159.53006674999,53.159533199999714,53576.82170664 2022-11-23,02:20:10.000,327,11054267,13005,0,1669170009,13159.47617627,53.12428755000292,53576.81471952001 2022-11-23,02:20:14.000,327,11054253,13125,0,1669170013,13159.482912579995,53.11723842000356,53576.7727968 2022-11-23,02:20:18.000,327,11054265,13085,0,1669170017,13159.51659413,53.1101892900042,53576.82869376 2022-11-23,02:20:22.000,327,11054252,13125,0,1669170021,13159.51659413,53.11723842000356,53576.83568088001 2022-11-23,02:20:26.000,327,11054241,12965,0,1669170025,13159.45596734,53.096091029998206,53576.84965512 2022-11-23,02:20:30.000,327,11054267,12925,0,1669170029,13159.42902209999,53.05379625000205,53576.8077324 2022-11-23,02:20:34.000,327,11054248,12885,0,1669170033,13159.41554948,53.03969799000333,53576.76580968001 2022-11-23,02:20:38.000,327,11054279,13285,0,1669170037,13159.44923102999,52.969206690002466,53576.793758160005 2022-11-23,02:20:42.000,327,11054287,13005,0,1669170041,13159.44923102999,52.94101016999775,53576.64702864001 2022-11-23,02:20:46.000,327,11054231,13045,0,1669170045,13159.55701199,52.94805930000439,53576.73087408 2022-11-23,02:20:50.000,327,11054228,12925,0,1669170049,13159.55027567999,53.00445233999926,53576.73087408 2022-11-23,02:20:54.000,327,11054288,12885,0,1669170053,13159.583957229996,52.94101016999775,53576.723886960004 2022-11-23,02:20:58.000,327,11054248,12685,0,1669170057,13159.523330439995,52.8987153900016,53576.65401576 2022-11-23,02:21:02.000,327,11054292,12885,0,1669170061,13159.53006674999,52.85642060999817,53576.69593848001 2022-11-23,02:21:06.000,327,11054247,13045,0,1669170065,13159.503121509995,52.84937147999881,53576.674977120005 2022-11-23,02:21:10.000,327,11054251,12965,0,1669170069,13159.47617627,52.84232234999945,53576.76580968001 2022-11-23,02:21:14.000,327,11054268,12965,0,1669170073,13159.55027567999,52.8634697400048,53576.674977120005 2022-11-23,02:21:18.000,327,11054261,13125,0,1669170077,13159.59069353999,52.84232234999945,53576.688951359996 2022-11-23,02:21:22.000,327,11054252,13045,0,1669170081,13159.563748299995,52.80707670000265,53576.58414456 2022-11-23,02:21:26.000,327,11054227,13085,0,1669170085,13159.55701199,52.800027570003294,53576.556196080004 2022-11-23,02:21:30.000,327,11054224,12965,0,1669170089,13159.67826557,52.785929310004576,53576.626067280005 2022-11-23,02:21:34.000,327,11054268,12965,0,1669170093,13159.6984745,52.800027570003294,53576.60510592 2022-11-23,02:21:38.000,327,11054271,12885,0,1669170097,13159.772573909991,52.80707670000265,53576.688951359996 2022-11-23,02:21:42.000,327,11054283,13005,0,1669170101,13159.786046529996,52.757732789999864,53576.7029256 2022-11-23,02:21:46.000,327,11054268,12805,0,1669170105,13159.752364979991,52.77183104999858,53576.68196424 2022-11-23,02:21:50.000,327,11054290,12925,0,1669170109,13159.819728080001,52.77888017999794,53576.7029256 2022-11-23,02:21:54.000,327,11054297,13205,0,1669170113,13159.833200699992,52.82117496000137,53576.73786120001 2022-11-23,02:21:58.000,327,11054253,12965,0,1669170117,13159.853409629992,52.83527322000009,53576.674977120005 2022-11-23,02:22:02.000,327,11054256,13045,0,1669170121,13159.853409629992,52.8634697400048,53576.6330544 2022-11-23,02:22:06.000,327,11054267,13045,0,1669170125,13159.745628669996,52.88461713000288,53576.577157440006 2022-11-23,02:22:10.000,327,11054284,13205,0,1669170129,13159.806255459996,52.89166626000224,53576.674977120005 2022-11-23,02:22:14.000,327,11054267,12845,0,1669170133,13159.792782839992,52.88461713000288,53576.674977120005 2022-11-23,02:22:18.000,327,11054277,13085,0,1669170137,13159.792782839992,52.8987153900016,53576.68196424 2022-11-23,02:22:22.000,327,11054249,12965,0,1669170141,13159.866882249997,52.91281365000032,53576.744848320006 2022-11-23,02:22:26.000,327,11054285,12925,0,1669170145,13159.833200699992,52.90576452000096,53576.75183544 2022-11-23,02:22:30.000,327,11054260,12965,0,1669170149,13159.873618559992,52.926911909999035,53576.75882256 2022-11-23,02:22:34.000,327,11054293,12925,0,1669170153,13159.893827489992,52.926911909999035,53576.70991272 2022-11-23,02:22:38.000,327,11054283,13325,0,1669170157,13159.914036419992,52.926911909999035,53576.66799000001 2022-11-23,02:22:42.000,327,11054268,13005,0,1669170161,13159.806255459996,52.983304950001184,53576.6330544 2022-11-23,02:22:46.000,327,11054184,12965,0,1669170165,13159.745628669996,53.025599730004615,53576.556196080004 2022-11-23,02:22:50.000,327,11054218,13125,0,1669170169,13159.745628669996,53.025599730004615,53576.61908016001 2022-11-23,02:22:54.000,327,11054270,13085,0,1669170173,13159.745628669996,53.01855059999798,53576.65401576 2022-11-23,02:22:58.000,327,11054249,13045,0,1669170177,13159.786046529996,53.06084538000141,53576.6330544 2022-11-23,02:23:02.000,327,11054283,12805,0,1669170181,13159.873618559992,52.9974032099999,53576.70991272 2022-11-23,02:23:06.000,327,11054264,12965,0,1669170185,13159.860145940002,53.04674712000269,53576.64702864001 2022-11-23,02:23:10.000,327,11054224,12885,0,1669170189,13159.860145940002,53.08199276999949,53576.688951359996 2022-11-23,02:23:14.000,327,11054287,12685,0,1669170193,13159.873618559992,53.10314016000484,53576.68196424 2022-11-23,02:23:18.000,327,11054229,12765,0,1669170197,13159.846673319997,53.152484070000355,53576.70991272 2022-11-23,02:23:22.000,327,11054280,13165,0,1669170201,13159.711947119991,53.18068058999779,53576.64702864001 2022-11-23,02:23:26.000,327,11054205,13005,0,1669170205,13159.759101290001,53.096091029998206,53576.64004152 2022-11-23,02:23:30.000,327,11054252,13045,0,1669170209,13159.752364979991,53.11723842000356,53576.60510592 2022-11-23,02:23:34.000,327,11054243,13005,0,1669170213,13159.792782839992,53.12428755000292,53576.66799000001 2022-11-23,02:23:38.000,327,11054272,13005,0,1669170217,13159.839937010001,53.13838581000164,53576.68196424 2022-11-23,02:23:42.000,327,11054283,13125,0,1669170221,13159.940981660002,53.13133668000228,53576.723886960004 2022-11-23,02:23:46.000,327,11054258,12965,0,1669170225,13160.008344759997,53.17363145999843,53576.674977120005 2022-11-23,02:23:50.000,327,11054268,12765,0,1669170229,13160.001608450002,53.159533199999714,53576.71689984001 2022-11-23,02:23:54.000,327,11054247,13125,0,1669170233,13160.015081069992,53.208877110002504,53576.78677104001 2022-11-23,02:23:58.000,327,11054267,13005,0,1669170237,13160.008344759997,53.25822101999802,53576.77978392 2022-11-23,02:24:02.000,327,11054262,12885,0,1669170241,13159.934245349992,53.28641754000273,53576.744848320006 2022-11-23,02:24:06.000,327,11054283,12965,0,1669170245,13159.954454279992,53.328712319998886,53576.73087408 2022-11-23,02:24:10.000,327,11054239,13125,0,1669170249,13159.954454279992,53.36395797000296,53576.793758160005 2022-11-23,02:24:14.000,327,11054274,12965,0,1669170253,13160.001608450002,53.385105360001035,53576.75183544 2022-11-23,02:24:18.000,327,11054254,13005,0,1669170257,13160.035289999993,53.40625274999911,53576.77978392 2022-11-23,02:24:22.000,327,11054240,12965,0,1669170261,13160.136334649993,53.434449270003824,53576.81471952001 2022-11-23,02:24:26.000,327,11054280,13285,0,1669170265,13160.095916789993,53.47674404999998,53576.87061648 2022-11-23,02:24:30.000,327,11054269,12925,0,1669170269,13160.102653100002,53.51198970000405,53576.856642239996 2022-11-23,02:24:34.000,327,11054221,13045,0,1669170273,13160.062235240002,53.46969492000062,53576.8776036 2022-11-23,02:24:38.000,327,11054242,13005,0,1669170277,13160.055498929993,53.441498400003184,53576.912539200006 2022-11-23,02:24:42.000,327,11054237,13085,0,1669170281,13159.920772730002,53.371007100002316,53576.81471952001 2022-11-23,02:24:46.000,327,11054263,12925,0,1669170285,13159.954454279992,53.335761449998245,53576.80074528 2022-11-23,02:24:50.000,327,11054223,13045,0,1669170289,13160.028553689997,53.34985971000424,53576.83568088001 2022-11-23,02:24:54.000,327,11054318,12805,0,1669170293,13160.021817380002,53.441498400003184,53576.7727968 2022-11-23,02:24:58.000,327,11054307,12965,0,1669170297,13160.122862030003,53.441498400003184,53576.82869376 2022-11-23,02:25:02.000,327,11054300,12765,0,1669170301,13160.230642989998,53.4555966600019,53576.92651344 2022-11-23,02:25:06.000,327,11054297,13125,0,1669170305,13160.284533469989,53.44854753000254,53576.912539200006 2022-11-23,02:25:10.000,327,11054269,12645,0,1669170309,13160.284533469989,53.46969492000062,53576.94048768 2022-11-23,02:25:14.000,327,11054264,13125,0,1669170313,13160.324951329989,53.46264579000126,53576.891577840004 2022-11-23,02:25:18.000,327,11054235,12925,0,1669170317,13160.304742399989,53.46264579000126,53576.8776036 2022-11-23,02:25:22.000,327,11054253,12845,0,1669170321,13160.237379299993,53.427400140004465,53576.82869376 2022-11-23,02:25:26.000,327,11054252,12925,0,1669170325,13160.277797159993,53.47674404999998,53576.90555208001 2022-11-23,02:25:30.000,327,11054191,12765,0,1669170329,13160.217170369993,53.434449270003824,53576.83568088001 2022-11-23,02:25:34.000,327,11054233,12925,0,1669170333,13160.190225129998,53.427400140004465,53576.89856496 2022-11-23,02:25:38.000,327,11054238,12845,0,1669170337,13160.170016199998,53.434449270003824,53576.90555208001 2022-11-23,02:25:42.000,327,11054267,13205,0,1669170341,13160.223906679988,53.4908423099987,53576.92651344 2022-11-23,02:25:46.000,327,11054234,12965,0,1669170345,13160.230642989998,53.49789143999806,53576.98241040001 2022-11-23,02:25:50.000,327,11054276,12765,0,1669170349,13160.250851919998,53.561333609999565,53576.91952632 2022-11-23,02:25:54.000,327,11054296,13245,0,1669170353,13160.250851919998,53.58953013000428,53576.94048768 2022-11-23,02:25:58.000,327,11054257,13205,0,1669170357,13160.298006089994,53.617726650001714,53576.91952632 2022-11-23,02:26:02.000,327,11054231,13085,0,1669170361,13160.244115609989,53.68821795000258,53576.84965512 2022-11-23,02:26:06.000,327,11054267,12845,0,1669170365,13160.298006089994,53.72346359999938,53576.90555208001 2022-11-23,02:26:10.000,327,11054243,13125,0,1669170369,13160.284533469989,53.779856640001526,53576.8776036 2022-11-23,02:26:14.000,327,11054258,12885,0,1669170373,13160.345160259989,53.779856640001526,53576.891577840004 2022-11-23,02:26:18.000,327,11054236,13005,0,1669170377,13160.271060849998,53.80805315999896,53576.82869376 2022-11-23,02:26:22.000,327,11054303,12965,0,1669170381,13160.399050739994,53.836249680003675,53576.93350056001 2022-11-23,02:26:26.000,327,11054230,12765,0,1669170385,13160.338423949994,53.80805315999896,53576.93350056001 2022-11-23,02:26:30.000,327,11054238,12965,0,1669170389,13160.284533469989,53.81510228999832,53576.92651344 2022-11-23,02:26:34.000,327,11054216,12765,0,1669170393,13160.230642989998,53.779856640001526,53576.94048768 2022-11-23,02:26:38.000,327,11054258,13285,0,1669170397,13160.223906679988,53.730512729998736,53576.99638464 2022-11-23,02:26:42.000,327,11054267,12765,0,1669170401,13160.122862030003,53.74461099000473,53576.87061648 2022-11-23,02:26:46.000,327,11054259,12925,0,1669170405,13160.237379299993,53.75166012000409,53576.84965512 2022-11-23,02:26:50.000,327,11054298,12885,0,1669170409,13160.203697749988,53.730512729998736,53576.8776036 2022-11-23,02:26:54.000,327,11054307,12885,0,1669170413,13160.257588229993,53.786905770000885,53576.90555208001 2022-11-23,02:26:58.000,327,11054283,12805,0,1669170417,13160.298006089994,53.829200550004316,53576.793758160005 2022-11-23,02:27:02.000,327,11054309,13205,0,1669170421,13160.311478709998,53.81510228999832,53576.93350056001 2022-11-23,02:27:06.000,327,11054242,12845,0,1669170425,13160.345160259989,53.85739707000175,53576.88459072001 2022-11-23,02:27:10.000,327,11054265,12965,0,1669170429,13160.358632879994,53.93493750000198,53576.912539200006 2022-11-23,02:27:14.000,327,11054207,13085,0,1669170433,13160.385578119989,53.963134019999416,53576.961449040005 2022-11-23,02:27:18.000,327,11054287,12925,0,1669170437,13160.365369189989,53.99837967000349,53576.95446192001 2022-11-23,02:27:22.000,327,11054277,12925,0,1669170441,13160.311478709998,54.04067444999964,53576.83568088001 2022-11-23,02:27:26.000,327,11054266,12805,0,1669170445,13160.324951329989,54.05477270999836,53576.81471952001 2022-11-23,02:27:30.000,327,11054291,13005,0,1669170449,13160.392314429999,54.068870970004355,53576.8776036 2022-11-23,02:27:34.000,327,11054286,12965,0,1669170453,13160.399050739994,54.047723579999,53576.8776036 2022-11-23,02:27:38.000,327,11054289,12605,0,1669170457,13160.318215019994,54.047723579999,53576.856642239996 2022-11-23,02:27:42.000,327,11054269,12845,0,1669170461,13160.351896569999,54.047723579999,53576.95446192001 2022-11-23,02:27:46.000,327,11054266,12925,0,1669170465,13160.277797159993,54.047723579999,53576.92651344 2022-11-23,02:27:50.000,327,11054270,12925,0,1669170469,13160.331687639999,54.04067444999964,53576.961449040005 2022-11-23,02:27:54.000,327,11054271,13085,0,1669170473,13160.392314429999,54.019527060001565,53576.99638464 2022-11-23,02:27:58.000,327,11054281,12725,0,1669170477,13160.338423949994,54.026576190000924,53576.96843616 2022-11-23,02:28:02.000,327,11054204,13005,0,1669170481,13160.284533469989,54.012477930002206,53576.89856496 2022-11-23,02:28:06.000,327,11054325,13085,0,1669170485,13160.304742399989,54.06182183999772,53576.95446192001 2022-11-23,02:28:10.000,327,11054305,13125,0,1669170489,13160.264324539989,54.09001836000243,53576.87061648 2022-11-23,02:28:14.000,327,11054222,12965,0,1669170493,13160.223906679988,54.06182183999772,53576.82869376 2022-11-23,02:28:18.000,327,11054257,13125,0,1669170497,13160.250851919998,54.11821487999987,53576.94048768 2022-11-23,02:28:22.000,327,11054270,13165,0,1669170501,13160.304742399989,54.12526400999923,53576.96843616 2022-11-23,02:28:26.000,327,11054253,12965,0,1669170505,13160.284533469989,54.18165705000138,53576.98241040001 2022-11-23,02:28:30.000,327,11054229,13005,0,1669170509,13160.237379299993,54.195755310000095,53576.92651344 2022-11-23,02:28:34.000,327,11054258,13085,0,1669170513,13160.170016199998,54.16755879000266,53576.98241040001 2022-11-23,02:28:38.000,327,11054233,12965,0,1669170517,13160.129598339998,54.195755310000095,53576.98939752 2022-11-23,02:28:42.000,327,11054270,13005,0,1669170521,13160.001608450002,54.17460792000202,53576.87061648 2022-11-23,02:28:46.000,327,11054269,13005,0,1669170525,13159.940981660002,54.12526400999923,53576.912539200006 2022-11-23,02:28:50.000,327,11054267,12965,0,1669170529,13159.866882249997,54.05477270999836,53576.82170664 2022-11-23,02:28:54.000,327,11054267,12765,0,1669170533,13159.893827489992,54.019527060001565,53576.8776036 2022-11-23,02:28:58.000,327,11054319,12965,0,1669170537,13159.826464389997,53.970183149998775,53576.793758160005 2022-11-23,02:29:02.000,327,11054283,12965,0,1669170541,13159.819728080001,53.963134019999416,53576.84965512 2022-11-23,02:29:06.000,327,11054300,13005,0,1669170545,13159.799519150001,53.92788837000262,53576.78677104001 2022-11-23,02:29:10.000,327,11054271,12965,0,1669170549,13159.752364979991,53.89969184999791,53576.76580968001 2022-11-23,02:29:14.000,327,11054319,12765,0,1669170553,13159.685001879996,53.81510228999832,53576.75183544 2022-11-23,02:29:18.000,327,11054283,12845,0,1669170557,13159.631111399991,53.786905770000885,53576.78677104001 2022-11-23,02:29:22.000,327,11054246,12925,0,1669170561,13159.583957229996,53.730512729998736,53576.75882256 2022-11-23,02:29:26.000,327,11054256,12965,0,1669170565,13159.55027567999,53.74461099000473,53576.6330544 2022-11-23,02:29:30.000,327,11054281,12965,0,1669170569,13159.523330439995,53.66002142999787,53576.66799000001 2022-11-23,02:29:34.000,327,11054281,13005,0,1669170573,13159.51659413,53.62477578000107,53576.61908016001 2022-11-23,02:29:38.000,327,11054281,12925,0,1669170577,13159.523330439995,53.63182491000043,53576.674977120005 2022-11-23,02:29:42.000,327,11054276,13045,0,1669170581,13159.482912579995,53.64592316999915,53576.65401576 2022-11-23,02:29:46.000,327,11054291,12925,0,1669170585,13159.51659413,53.62477578000107,53576.723886960004 2022-11-23,02:29:50.000,327,11054255,12845,0,1669170589,13159.53006674999,53.617726650001714,53576.69593848001 2022-11-23,02:29:54.000,327,11054271,12845,0,1669170593,13159.55701199,53.617726650001714,53576.688951359996 2022-11-23,02:29:58.000,327,11054275,12925,0,1669170597,13159.55027567999,53.58953013000428,53576.674977120005 2022-11-23,02:30:02.000,327,11054279,13165,0,1669170601,13159.53680306,53.603628390002996,53576.64004152 2022-11-23,02:30:06.000,327,11054314,13005,0,1669170605,13159.402076859995,53.59657926000364,53576.57017032001 2022-11-23,02:30:10.000,327,11054309,12885,0,1669170609,13159.38860423999,53.554284480000206,53576.59113168 2022-11-23,02:30:14.000,327,11054248,12925,0,1669170613,13159.38860423999,53.568382739998924,53576.57017032001 2022-11-23,02:30:18.000,327,11054300,13325,0,1669170617,13159.40881316999,53.54018622000149,53576.59811880001 2022-11-23,02:30:22.000,327,11054259,12925,0,1669170621,13159.402076859995,53.51903883000341,53576.65401576 2022-11-23,02:30:26.000,327,11054232,12965,0,1669170625,13159.42902209999,53.50494057000469,53576.59113168 2022-11-23,02:30:30.000,327,11054290,13245,0,1669170629,13159.40881316999,53.53313709000213,53576.5631832 2022-11-23,02:30:34.000,327,11054253,12845,0,1669170633,13159.42902209999,53.50494057000469,53576.57017032001 2022-11-23,02:30:38.000,327,11054271,12925,0,1669170637,13159.361658999995,53.52608796000277,53576.5631832 2022-11-23,02:30:42.000,327,11054253,12765,0,1669170641,13159.402076859995,53.49789143999806,53576.507286240005 2022-11-23,02:30:46.000,327,11054225,12805,0,1669170645,13159.2942959,53.46969492000062,53576.409466560006 2022-11-23,02:30:50.000,327,11054310,13005,0,1669170649,13159.25387804,53.50494057000469,53576.46536352 2022-11-23,02:30:54.000,327,11054267,12765,0,1669170653,13159.301032209994,53.52608796000277,53576.493312 2022-11-23,02:30:58.000,327,11054260,13045,0,1669170657,13159.301032209994,53.50494057000469,53576.47235064 2022-11-23,02:31:02.000,327,11054274,13045,0,1669170661,13159.35492269,53.4555966600019,53576.46536352 2022-11-23,02:31:06.000,327,11054256,12965,0,1669170665,13159.38860423999,53.44854753000254,53576.54222184 2022-11-23,02:31:10.000,327,11054290,12965,0,1669170669,13159.402076859995,53.47674404999998,53576.53523472 2022-11-23,02:31:14.000,327,11054318,12605,0,1669170673,13159.38860423999,53.48379317999934,53576.46536352 2022-11-23,02:31:18.000,327,11054311,13045,0,1669170677,13159.40881316999,53.4908423099987,53576.458376400005 2022-11-23,02:31:22.000,327,11054290,12925,0,1669170681,13159.38860423999,53.49789143999806,53576.43042792001 2022-11-23,02:31:26.000,327,11054290,13245,0,1669170685,13159.38860423999,53.53313709000213,53576.36754384 2022-11-23,02:31:30.000,327,11054298,13085,0,1669170689,13159.48964888999,53.561333609999565,53576.36754384 2022-11-23,02:31:34.000,327,11054269,12765,0,1669170693,13159.462703649995,53.58953013000428,53576.39549232 2022-11-23,02:31:38.000,327,11054274,13085,0,1669170697,13159.57048460999,53.63182491000043,53576.409466560006 2022-11-23,02:31:42.000,327,11054329,12925,0,1669170701,13159.671529259991,53.63887403999979,53576.48632488 2022-11-23,02:31:46.000,327,11054310,12605,0,1669170705,13159.725419739996,53.64592316999915,53576.46536352 2022-11-23,02:31:50.000,327,11054275,13205,0,1669170709,13159.738892360001,53.730512729998736,53576.48632488 2022-11-23,02:31:54.000,327,11054287,12965,0,1669170713,13159.732156049991,53.75166012000409,53576.51427336 2022-11-23,02:31:58.000,327,11054262,13045,0,1669170717,13159.765837599996,53.793954900000244,53576.54222184 2022-11-23,02:32:02.000,327,11054252,12965,0,1669170721,13159.745628669996,53.836249680003675,53576.47235064 2022-11-23,02:32:06.000,327,11054215,13125,0,1669170725,13159.718683430001,53.86444620000111,53576.41645368 2022-11-23,02:32:10.000,327,11054292,13165,0,1669170729,13159.799519150001,53.92083924000326,53576.51427336 2022-11-23,02:32:14.000,327,11054310,12965,0,1669170733,13159.819728080001,53.9490357600007,53576.52824760001 2022-11-23,02:32:18.000,327,11054272,13045,0,1669170737,13159.873618559992,53.9490357600007,53576.54920896001 2022-11-23,02:32:22.000,327,11054284,12925,0,1669170741,13159.988135829997,53.99837967000349,53576.556196080004 2022-11-23,02:32:26.000,327,11054287,13125,0,1669170745,13159.981399520002,54.04067444999964,53576.58414456 2022-11-23,02:32:30.000,327,11054280,12925,0,1669170749,13160.062235240002,54.075920100003714,53576.61908016001 2022-11-23,02:32:34.000,327,11054312,12885,0,1669170753,13160.048762619997,54.068870970004355,53576.59113168 2022-11-23,02:32:38.000,327,11054265,12885,0,1669170757,13160.075707859993,54.13231313999859,53576.60510592 2022-11-23,02:32:42.000,327,11054294,12965,0,1669170761,13159.981399520002,54.1605096600033,53576.507286240005 2022-11-23,02:32:46.000,327,11054304,13125,0,1669170765,13160.035289999993,54.188706180000736,53576.47235064 2022-11-23,02:32:50.000,327,11054255,13245,0,1669170769,13160.095916789993,54.245099220002885,53576.52824760001 2022-11-23,02:32:54.000,327,11054254,13205,0,1669170773,13160.095916789993,54.26624661000096,53576.59811880001 2022-11-23,02:32:58.000,327,11054327,12925,0,1669170777,13160.156543579993,54.28034486999968,53576.58414456 2022-11-23,02:33:02.000,327,11054259,13045,0,1669170781,13160.176752509993,54.30149225999776,53576.7029256 2022-11-23,02:33:06.000,327,11054281,12765,0,1669170785,13160.244115609989,54.31559052000375,53576.688951359996 2022-11-23,02:33:10.000,327,11054290,13205,0,1669170789,13160.230642989998,54.28034486999968,53576.723886960004 2022-11-23,02:33:14.000,327,11054255,12845,0,1669170793,13160.210434059998,54.28034486999968,53576.744848320006 2022-11-23,02:33:18.000,327,11054285,13045,0,1669170797,13160.257588229993,54.28034486999968,53576.744848320006 2022-11-23,02:33:22.000,327,11054280,12925,0,1669170801,13160.203697749988,54.2944431299984,53576.626067280005 2022-11-23,02:33:26.000,327,11054300,13165,0,1669170805,13160.089180479998,54.28739399999904,53576.626067280005 2022-11-23,02:33:30.000,327,11054254,13005,0,1669170809,13160.082444170002,54.28034486999968,53576.65401576 2022-11-23,02:33:34.000,327,11054319,12885,0,1669170813,13160.048762619997,54.27329574000032,53576.626067280005 2022-11-23,02:33:38.000,327,11054281,12685,0,1669170817,13160.048762619997,54.252148350002244,53576.7029256 2022-11-23,02:33:42.000,327,11054253,13125,0,1669170821,13160.109389409998,54.22395183000481,53576.688951359996 2022-11-23,02:33:46.000,327,11054329,13005,0,1669170825,13160.082444170002,54.139362269997946,53576.75882256 2022-11-23,02:33:50.000,327,11054280,13045,0,1669170829,13159.967926899997,54.16755879000266,53576.73786120001 2022-11-23,02:33:54.000,327,11054244,13125,0,1669170833,13160.001608450002,54.10411662000115,53576.723886960004 2022-11-23,02:33:58.000,327,11054267,12885,0,1669170837,13159.988135829997,54.11116575000051,53576.71689984001 2022-11-23,02:34:02.000,327,11054308,12685,0,1669170841,13159.974663209992,54.09001836000243,53576.71689984001 2022-11-23,02:34:06.000,327,11054246,13005,0,1669170845,13159.866882249997,54.09706749000179,53576.65401576 2022-11-23,02:34:10.000,327,11054216,12965,0,1669170849,13159.833200699992,54.06182183999772,53576.69593848001 2022-11-23,02:34:14.000,327,11054290,13005,0,1669170853,13159.846673319997,54.10411662000115,53576.66799000001 2022-11-23,02:34:18.000,327,11054312,13045,0,1669170857,13159.880354870002,54.05477270999836,53576.69593848001 2022-11-23,02:34:22.000,327,11054308,13285,0,1669170861,13159.846673319997,54.09001836000243,53576.71689984001 2022-11-23,02:34:26.000,327,11054260,13205,0,1669170865,13159.853409629992,54.09706749000179,53576.7727968 2022-11-23,02:34:30.000,327,11054205,13165,0,1669170869,13159.846673319997,54.09001836000243,53576.73786120001 2022-11-23,02:34:34.000,327,11054293,12965,0,1669170873,13159.718683430001,54.10411662000115,53576.70991272 2022-11-23,02:34:38.000,327,11054287,13045,0,1669170877,13159.745628669996,54.11116575000051,53576.73786120001 2022-11-23,02:34:42.000,327,11054293,13085,0,1669170881,13159.685001879996,54.06182183999772,53576.69593848001 2022-11-23,02:34:46.000,327,11054278,13005,0,1669170885,13159.63784771,54.11821487999987,53576.61209304 2022-11-23,02:34:50.000,327,11054267,12965,0,1669170889,13159.6984745,54.10411662000115,53576.674977120005 2022-11-23,02:34:54.000,327,11054253,13125,0,1669170893,13159.711947119991,54.10411662000115,53576.59811880001 2022-11-23,02:34:58.000,327,11054286,12925,0,1669170897,13159.732156049991,54.08296923000307,53576.69593848001 2022-11-23,02:35:02.000,327,11054246,13125,0,1669170901,13159.759101290001,54.019527060001565,53576.723886960004 2022-11-23,02:35:06.000,327,11054291,12925,0,1669170905,13159.691738189991,54.019527060001565,53576.69593848001 2022-11-23,02:35:10.000,327,11054281,12965,0,1669170909,13159.6984745,53.95608489000006,53576.688951359996 2022-11-23,02:35:14.000,327,11054207,13125,0,1669170913,13159.624375089996,53.970183149998775,53576.7029256 2022-11-23,02:35:18.000,327,11054298,13165,0,1669170917,13159.55701199,53.98428141000477,53576.65401576 2022-11-23,02:35:22.000,327,11054267,13085,0,1669170921,13159.503121509995,53.963134019999416,53576.626067280005 2022-11-23,02:35:26.000,327,11054292,12925,0,1669170925,13159.4963852,53.9490357600007,53576.5631832 2022-11-23,02:35:30.000,327,11054304,12885,0,1669170929,13159.44923102999,53.970183149998775,53576.5631832 2022-11-23,02:35:34.000,327,11054254,12885,0,1669170933,13159.53006674999,53.95608489000006,53576.53523472 2022-11-23,02:35:38.000,327,11054266,12965,0,1669170937,13159.53006674999,53.98428141000477,53576.577157440006 2022-11-23,02:35:42.000,327,11054301,12965,0,1669170941,13159.48964888999,53.95608489000006,53576.43741504 2022-11-23,02:35:46.000,327,11054279,12845,0,1669170945,13159.55701199,53.963134019999416,53576.54920896001 2022-11-23,02:35:50.000,327,11054272,13125,0,1669170949,13159.523330439995,53.9137901100039,53576.60510592 2022-11-23,02:35:54.000,327,11054296,13085,0,1669170953,13159.50985781999,53.85034794000239,53576.577157440006 2022-11-23,02:35:58.000,327,11054279,12645,0,1669170957,13159.482912579995,53.85739707000175,53576.626067280005 2022-11-23,02:36:02.000,327,11054239,13085,0,1669170961,13159.40881316999,53.87854445999983,53576.577157440006 2022-11-23,02:36:06.000,327,11054339,13165,0,1669170965,13159.36839530999,53.82215141999768,53576.556196080004 2022-11-23,02:36:10.000,327,11054265,12765,0,1669170969,13159.32797744999,53.86444620000111,53576.47235064 2022-11-23,02:36:14.000,327,11054280,13005,0,1669170973,13159.35492269,53.843298810003034,53576.53523472 2022-11-23,02:36:18.000,327,11054303,12965,0,1669170977,13159.402076859995,53.87149533000047,53576.47933776001 2022-11-23,02:36:22.000,327,11054278,13045,0,1669170981,13159.40881316999,53.85739707000175,53576.50029912001 2022-11-23,02:36:26.000,327,11054285,13085,0,1669170985,13159.41554948,53.86444620000111,53576.54920896001 2022-11-23,02:36:30.000,327,11054265,13085,0,1669170989,13159.36839530999,53.85739707000175,53576.43042792001 2022-11-23,02:36:34.000,327,11054286,13125,0,1669170993,13159.341450069995,53.82215141999768,53576.45138928001 2022-11-23,02:36:38.000,327,11054304,13165,0,1669170997,13159.381867929995,53.836249680003675,53576.45138928001 2022-11-23,02:36:42.000,327,11054274,12845,0,1669171001,13159.34818637999,53.87149533000047,53576.37453096 2022-11-23,02:36:46.000,327,11054328,13165,0,1669171005,13159.31450483,53.829200550004316,53576.46536352 2022-11-23,02:36:50.000,327,11054275,13085,0,1669171009,13159.30776851999,53.85739707000175,53576.409466560006 2022-11-23,02:36:54.000,327,11054262,12925,0,1669171013,13159.28755958999,53.86444620000111,53576.39549232 2022-11-23,02:36:58.000,327,11054266,12925,0,1669171017,13159.2942959,53.87854445999983,53576.388505200004 2022-11-23,02:37:02.000,327,11054238,12885,0,1669171021,13159.35492269,53.88559358999919,53576.45138928001 2022-11-23,02:37:06.000,327,11054255,12965,0,1669171025,13159.36839530999,53.829200550004316,53576.41645368 2022-11-23,02:37:10.000,327,11054260,12965,0,1669171029,13159.33471376,53.89264271999855,53576.39549232 2022-11-23,02:37:14.000,327,11054289,13125,0,1669171033,13159.41554948,53.92788837000262,53576.40247944001 2022-11-23,02:37:18.000,327,11054286,12845,0,1669171037,13159.462703649995,53.90674098000454,53576.40247944001 2022-11-23,02:37:22.000,327,11054294,13205,0,1669171041,13159.442494719995,53.94198663000134,53576.36754384 2022-11-23,02:37:26.000,327,11054306,12925,0,1669171045,13159.442494719995,54.005428800002846,53576.36754384 2022-11-23,02:37:30.000,327,11054295,13005,0,1669171049,13159.41554948,53.977232279998134,53576.32562112 2022-11-23,02:37:34.000,327,11054281,13005,0,1669171053,13159.422285789995,54.005428800002846,53576.38151808001 2022-11-23,02:37:38.000,327,11054306,13205,0,1669171057,13159.44923102999,53.970183149998775,53576.38151808001 2022-11-23,02:37:42.000,327,11054286,12805,0,1669171061,13159.48964888999,53.99133054000413,53576.46536352 2022-11-23,02:37:46.000,327,11054261,13085,0,1669171065,13159.4963852,53.9490357600007,53576.38151808001 2022-11-23,02:37:50.000,327,11054302,12965,0,1669171069,13159.523330439995,53.95608489000006,53576.36754384 2022-11-23,02:37:54.000,327,11054310,12765,0,1669171073,13159.55027567999,53.95608489000006,53576.458376400005 2022-11-23,02:37:58.000,327,11054288,12805,0,1669171077,13159.53680306,53.963134019999416,53576.44440216 2022-11-23,02:38:02.000,327,11054295,12765,0,1669171081,13159.57722092,54.005428800002846,53576.34658248 2022-11-23,02:38:06.000,327,11054326,12965,0,1669171085,13159.503121509995,54.005428800002846,53576.30465976 2022-11-23,02:38:10.000,327,11054330,13125,0,1669171089,13159.59742985,54.05477270999836,53576.32562112 2022-11-23,02:38:14.000,327,11054263,13005,0,1669171093,13159.583957229996,54.03362532000028,53576.33260824001 2022-11-23,02:38:18.000,327,11054275,13005,0,1669171097,13159.61763878,54.09001836000243,53576.318634 2022-11-23,02:38:22.000,327,11054289,12845,0,1669171101,13159.691738189991,54.10411662000115,53576.41645368 2022-11-23,02:38:26.000,327,11054291,13005,0,1669171105,13159.685001879996,54.11116575000051,53576.39549232 2022-11-23,02:38:30.000,327,11054306,12925,0,1669171109,13159.691738189991,54.1605096600033,53576.458376400005 2022-11-23,02:38:34.000,327,11054302,13005,0,1669171113,13159.664792949996,54.13231313999859,53576.43042792001 2022-11-23,02:38:38.000,327,11054296,12965,0,1669171117,13159.6984745,54.16755879000266,53576.50029912001 2022-11-23,02:38:42.000,327,11054263,12765,0,1669171121,13159.67826557,54.20985356999881,53576.353569599996 2022-11-23,02:38:46.000,327,11054304,12925,0,1669171125,13159.65805664,54.17460792000202,53576.38151808001 2022-11-23,02:38:50.000,327,11054316,13085,0,1669171129,13159.6984745,54.20985356999881,53576.40247944001 2022-11-23,02:38:54.000,327,11054261,12845,0,1669171133,13159.685001879996,54.202804439999454,53576.37453096 2022-11-23,02:38:58.000,327,11054284,12965,0,1669171137,13159.752364979991,54.2591974800016,53576.388505200004 2022-11-23,02:39:02.000,327,11054314,12845,0,1669171141,13159.812991769992,54.28034486999968,53576.47933776001 2022-11-23,02:39:06.000,327,11054253,12965,0,1669171145,13159.853409629992,54.26624661000096,53576.52824760001 2022-11-23,02:39:10.000,327,11054282,12885,0,1669171149,13159.846673319997,54.26624661000096,53576.47933776001 2022-11-23,02:39:14.000,327,11054286,12965,0,1669171153,13159.786046529996,54.2944431299984,53576.48632488 2022-11-23,02:39:18.000,327,11054267,12845,0,1669171157,13159.853409629992,54.27329574000032,53576.556196080004 2022-11-23,02:39:22.000,327,11054268,12845,0,1669171161,13159.772573909991,54.26624661000096,53576.493312 2022-11-23,02:39:26.000,327,11054302,12965,0,1669171165,13159.752364979991,54.31559052000375,53576.54222184 2022-11-23,02:39:30.000,327,11054289,12925,0,1669171169,13159.752364979991,54.28739399999904,53576.521260479996 2022-11-23,02:39:34.000,327,11054317,12965,0,1669171173,13159.812991769992,54.31559052000375,53576.54920896001 2022-11-23,02:39:38.000,327,11054318,12965,0,1669171177,13159.779310220001,54.28034486999968,53576.507286240005 2022-11-23,02:39:42.000,327,11054284,13125,0,1669171181,13159.819728080001,54.32263965000311,53576.54920896001 2022-11-23,02:39:46.000,327,11054320,12965,0,1669171185,13159.819728080001,54.31559052000375,53576.57017032001 2022-11-23,02:39:50.000,327,11054333,12965,0,1669171189,13159.833200699992,54.27329574000032,53576.5631832 2022-11-23,02:39:54.000,327,11054295,12725,0,1669171193,13159.786046529996,54.32263965000311,53576.59113168 2022-11-23,02:39:58.000,327,11054303,12965,0,1669171197,13159.846673319997,54.32263965000311,53576.5631832 2022-11-23,02:40:02.000,327,11054287,12965,0,1669171201,13159.786046529996,54.28739399999904,53576.577157440006 2022-11-23,02:40:06.000,327,11054328,12765,0,1669171205,13159.759101290001,54.28034486999968,53576.458376400005 2022-11-23,02:40:10.000,327,11054270,12725,0,1669171209,13159.806255459996,54.2591974800016,53576.53523472 2022-11-23,02:40:14.000,327,11054276,12925,0,1669171213,13159.812991769992,54.21690269999817,53576.52824760001 2022-11-23,02:40:18.000,327,11054253,13005,0,1669171217,13159.833200699992,54.15346053000394,53576.521260479996 2022-11-23,02:40:22.000,327,11054298,12885,0,1669171221,13159.873618559992,54.1605096600033,53576.60510592 2022-11-23,02:40:26.000,327,11054312,13085,0,1669171225,13159.860145940002,54.1605096600033,53576.626067280005 2022-11-23,02:40:30.000,327,11054295,12965,0,1669171229,13159.839937010001,54.13231313999859,53576.626067280005 2022-11-23,02:40:34.000,327,11054303,13285,0,1669171233,13159.806255459996,54.09706749000179,53576.59811880001 2022-11-23,02:40:38.000,327,11054240,12805,0,1669171237,13159.866882249997,54.05477270999836,53576.6330544 2022-11-23,02:40:42.000,327,11054305,13205,0,1669171241,13159.752364979991,54.068870970004355,53576.507286240005 2022-11-23,02:40:46.000,327,11054295,13165,0,1669171245,13159.765837599996,54.047723579999,53576.51427336 2022-11-23,02:40:50.000,327,11054305,12805,0,1669171249,13159.806255459996,54.047723579999,53576.60510592 2022-11-23,02:40:54.000,327,11054300,12965,0,1669171253,13159.752364979991,54.09001836000243,53576.5631832 2022-11-23,02:40:58.000,327,11054317,13045,0,1669171257,13159.745628669996,54.09001836000243,53576.54920896001 2022-11-23,02:41:02.000,327,11054277,13205,0,1669171261,13159.839937010001,54.075920100003714,53576.577157440006 2022-11-23,02:41:06.000,327,11054306,12885,0,1669171265,13159.806255459996,54.09001836000243,53576.60510592 2022-11-23,02:41:10.000,327,11054351,13205,0,1669171269,13159.786046529996,54.14641140000458,53576.577157440006 2022-11-23,02:41:14.000,327,11054295,13125,0,1669171273,13159.765837599996,54.06182183999772,53576.577157440006 2022-11-23,02:41:18.000,327,11054307,12765,0,1669171277,13159.819728080001,54.17460792000202,53576.51427336 2022-11-23,02:41:22.000,327,11054285,13125,0,1669171281,13159.725419739996,54.12526400999923,53576.46536352 2022-11-23,02:41:26.000,327,11054267,12965,0,1669171285,13159.6984745,54.14641140000458,53576.54222184 2022-11-23,02:41:30.000,327,11054312,13085,0,1669171289,13159.685001879996,54.139362269997946,53576.52824760001 2022-11-23,02:41:34.000,327,11054276,12965,0,1669171293,13159.725419739996,54.14641140000458,53576.52824760001 2022-11-23,02:41:38.000,327,11054299,12925,0,1669171297,13159.61763878,54.195755310000095,53576.43042792001 2022-11-23,02:41:42.000,327,11054300,12925,0,1669171301,13159.6984745,54.188706180000736,53576.577157440006 2022-11-23,02:41:46.000,327,11054336,13125,0,1669171305,13159.6984745,54.22395183000481,53576.493312 2022-11-23,02:41:50.000,327,11054308,12805,0,1669171309,13159.738892360001,54.22395183000481,53576.50029912001 2022-11-23,02:41:54.000,327,11054293,12925,0,1669171313,13159.752364979991,54.23100096000417,53576.521260479996 2022-11-23,02:41:58.000,327,11054258,13125,0,1669171317,13159.759101290001,54.23100096000417,53576.577157440006 2022-11-23,02:42:02.000,327,11054305,12885,0,1669171321,13159.732156049991,54.23100096000417,53576.493312 2022-11-23,02:42:06.000,327,11054291,13205,0,1669171325,13159.65805664,54.28739399999904,53576.45138928001 2022-11-23,02:42:10.000,327,11054339,13125,0,1669171329,13159.765837599996,54.2591974800016,53576.50029912001 2022-11-23,02:42:14.000,327,11054282,13085,0,1669171333,13159.671529259991,54.245099220002885,53576.44440216 2022-11-23,02:42:18.000,327,11054287,12845,0,1669171337,13159.671529259991,54.22395183000481,53576.521260479996 2022-11-23,02:42:22.000,327,11054296,13125,0,1669171341,13159.67826557,54.17460792000202,53576.50029912001 2022-11-23,02:42:26.000,327,11054312,12925,0,1669171345,13159.61090246999,54.21690269999817,53576.43741504 2022-11-23,02:42:30.000,327,11054308,12965,0,1669171349,13159.604166159996,54.21690269999817,53576.47933776001 2022-11-23,02:42:34.000,327,11054301,12965,0,1669171353,13159.61763878,54.23100096000417,53576.44440216 2022-11-23,02:42:38.000,327,11054286,13165,0,1669171357,13159.57048460999,54.28034486999968,53576.409466560006 2022-11-23,02:42:42.000,327,11054300,12885,0,1669171361,13159.482912579995,54.238050090003526,53576.32562112 2022-11-23,02:42:46.000,327,11054264,13125,0,1669171365,13159.45596734,54.238050090003526,53576.318634 2022-11-23,02:42:50.000,327,11054309,12965,0,1669171369,13159.462703649995,54.195755310000095,53576.339595360005 2022-11-23,02:42:54.000,327,11054286,12805,0,1669171373,13159.45596734,54.238050090003526,53576.38151808001 2022-11-23,02:42:58.000,327,11054288,12965,0,1669171377,13159.38860423999,54.245099220002885,53576.32562112 2022-11-23,02:43:02.000,327,11054336,12805,0,1669171381,13159.42902209999,54.195755310000095,53576.34658248 2022-11-23,02:43:06.000,327,11054307,12845,0,1669171385,13159.39534055,54.188706180000736,53576.353569599996 2022-11-23,02:43:10.000,327,11054312,13285,0,1669171389,13159.2942959,54.20985356999881,53576.33260824001 2022-11-23,02:43:14.000,327,11054292,13085,0,1669171393,13159.27408697,54.238050090003526,53576.290685520005 2022-11-23,02:43:18.000,327,11054278,12885,0,1669171397,13159.233669109999,54.195755310000095,53576.30465976 2022-11-23,02:43:22.000,327,11054274,13205,0,1669171401,13159.260614349994,54.252148350002244,53576.2487628 2022-11-23,02:43:26.000,327,11054308,12765,0,1669171405,13159.193251249999,54.26624661000096,53576.19985296 2022-11-23,02:43:30.000,327,11054287,12885,0,1669171409,13159.159569699994,54.2591974800016,53576.20684008 2022-11-23,02:43:34.000,327,11054299,13285,0,1669171413,13159.179778629994,54.2591974800016,53576.14395600001 2022-11-23,02:43:38.000,327,11054312,13045,0,1669171417,13159.146097079989,54.245099220002885,53576.1788916 2022-11-23,02:43:42.000,327,11054297,12885,0,1669171421,13159.193251249999,54.22395183000481,53576.2487628 2022-11-23,02:43:46.000,327,11054288,12845,0,1669171425,13159.22693279999,54.188706180000736,53576.25574992 2022-11-23,02:43:50.000,327,11054294,13245,0,1669171429,13159.166306009989,54.139362269997946,53576.28369840001 2022-11-23,02:43:54.000,327,11054333,12925,0,1669171433,13159.179778629994,54.14641140000458,53576.26273704001 2022-11-23,02:43:58.000,327,11054295,13205,0,1669171437,13159.125888149989,54.11116575000051,53576.31164688001 2022-11-23,02:44:02.000,327,11054289,12925,0,1669171441,13159.179778629994,54.09706749000179,53576.25574992 2022-11-23,02:44:06.000,327,11054331,12885,0,1669171445,13159.078733979994,54.05477270999836,53576.19985296 2022-11-23,02:44:10.000,327,11054284,12845,0,1669171449,13159.125888149989,54.026576190000924,53576.15094312 2022-11-23,02:44:14.000,327,11054305,12965,0,1669171453,13159.152833389999,54.04067444999964,53576.1090204 2022-11-23,02:44:18.000,327,11054325,13325,0,1669171457,13159.24714172999,54.04067444999964,53576.16491736001 2022-11-23,02:44:22.000,327,11054278,12965,0,1669171461,13159.31450483,54.04067444999964,53576.19286584001 2022-11-23,02:44:26.000,327,11054305,12885,0,1669171465,13159.301032209994,54.05477270999836,53576.241775680006 2022-11-23,02:44:30.000,327,11054312,12765,0,1669171469,13159.37513162,54.05477270999836,53576.2487628 2022-11-23,02:44:34.000,327,11054310,13205,0,1669171473,13159.39534055,54.068870970004355,53576.27671128 2022-11-23,02:44:38.000,327,11054314,13085,0,1669171477,13159.482912579995,54.08296923000307,53576.2487628 2022-11-23,02:44:42.000,327,11054300,13085,0,1669171481,13159.45596734,54.10411662000115,53576.21382720001 2022-11-23,02:44:46.000,327,11054277,13125,0,1669171485,13159.523330439995,54.10411662000115,53576.25574992 2022-11-23,02:44:50.000,327,11054303,13005,0,1669171489,13159.48964888999,54.09706749000179,53576.20684008 2022-11-23,02:44:54.000,327,11054305,12965,0,1669171493,13159.59742985,54.12526400999923,53576.2487628 2022-11-23,02:44:58.000,327,11054299,13005,0,1669171497,13159.651320329991,54.14641140000458,53576.28369840001 2022-11-23,02:45:02.000,327,11054292,13125,0,1669171501,13159.651320329991,54.21690269999817,53576.34658248 2022-11-23,02:45:06.000,327,11054251,12885,0,1669171505,13159.725419739996,54.23100096000417,53576.26273704001 2022-11-23,02:45:10.000,327,11054307,12925,0,1669171509,13159.705210809996,54.28034486999968,53576.33260824001 2022-11-23,02:45:14.000,327,11054297,13205,0,1669171513,13159.799519150001,54.32263965000311,53576.353569599996 2022-11-23,02:45:18.000,327,11054307,12725,0,1669171517,13159.806255459996,54.33673791000183,53576.33260824001 2022-11-23,02:45:22.000,327,11054286,12965,0,1669171521,13159.6984745,54.38608182000462,53576.26972416 2022-11-23,02:45:26.000,327,11054309,12925,0,1669171525,13159.745628669996,54.435425730000134,53576.34658248 2022-11-23,02:45:30.000,327,11054282,12845,0,1669171529,13159.752364979991,54.435425730000134,53576.28369840001 2022-11-23,02:45:34.000,327,11054257,13085,0,1669171533,13159.792782839992,54.477720510003564,53576.33260824001 2022-11-23,02:45:38.000,327,11054314,12765,0,1669171537,13159.759101290001,54.48476964000292,53576.353569599996 2022-11-23,02:45:42.000,327,11054304,12805,0,1669171541,13159.833200699992,54.44952398999885,53576.43042792001 2022-11-23,02:45:46.000,327,11054279,13205,0,1669171545,13159.819728080001,54.435425730000134,53576.41645368 2022-11-23,02:45:50.000,327,11054307,12765,0,1669171549,13159.812991769992,54.44247485999949,53576.458376400005 2022-11-23,02:45:54.000,327,11054278,12885,0,1669171553,13159.880354870002,54.49181877000228,53576.45138928001 2022-11-23,02:45:58.000,327,11054333,13125,0,1669171557,13159.786046529996,54.45657311999821,53576.458376400005 2022-11-23,02:46:02.000,327,11054265,13125,0,1669171561,13159.732156049991,54.45657311999821,53576.34658248 2022-11-23,02:46:06.000,327,11054286,13085,0,1669171565,13159.67826557,54.470671380004205,53576.36754384 2022-11-23,02:46:10.000,327,11054286,13045,0,1669171569,13159.765837599996,54.53411354999844,53576.409466560006 2022-11-23,02:46:14.000,327,11054307,13085,0,1669171573,13159.779310220001,54.55526094000379,53576.43741504 2022-11-23,02:46:18.000,327,11054306,12925,0,1669171577,13159.6984745,54.56935920000251,53576.36754384 2022-11-23,02:46:22.000,327,11054289,13125,0,1669171581,13159.765837599996,54.54821181000443,53576.47235064 2022-11-23,02:46:26.000,327,11054313,12885,0,1669171585,13159.738892360001,54.56935920000251,53576.48632488 2022-11-23,02:46:30.000,327,11054294,13045,0,1669171589,13159.711947119991,54.49181877000228,53576.45138928001 2022-11-23,02:46:34.000,327,11054295,12725,0,1669171593,13159.711947119991,54.5411626799978,53576.43042792001 2022-11-23,02:46:38.000,327,11054298,13045,0,1669171597,13159.67826557,54.53411354999844,53576.39549232 2022-11-23,02:46:42.000,327,11054327,12925,0,1669171601,13159.59742985,54.53411354999844,53576.39549232 2022-11-23,02:46:46.000,327,11054304,12925,0,1669171605,13159.61763878,54.5411626799978,53576.43042792001 2022-11-23,02:46:50.000,327,11054259,13005,0,1669171609,13159.57722092,54.57640833000187,53576.409466560006 2022-11-23,02:46:54.000,327,11054288,13005,0,1669171613,13159.604166159996,54.57640833000187,53576.43042792001 2022-11-23,02:46:58.000,327,11054311,12965,0,1669171617,13159.563748299995,54.55526094000379,53576.32562112 2022-11-23,02:47:02.000,327,11054307,12925,0,1669171621,13159.61090246999,54.56231007000315,53576.36754384 2022-11-23,02:47:06.000,327,11054298,13005,0,1669171625,13159.644584019996,54.57640833000187,53576.41645368 2022-11-23,02:47:10.000,327,11054307,13125,0,1669171629,13159.604166159996,54.56935920000251,53576.45138928001 2022-11-23,02:47:14.000,327,11054334,12965,0,1669171633,13159.55701199,54.58345746000123,53576.44440216 2022-11-23,02:47:18.000,327,11054316,12925,0,1669171637,13159.51659413,54.61870310999802,53576.41645368 2022-11-23,02:47:22.000,327,11054284,12805,0,1669171641,13159.503121509995,54.57640833000187,53576.39549232 2022-11-23,02:47:26.000,327,11054300,13205,0,1669171645,13159.41554948,54.55526094000379,53576.353569599996 2022-11-23,02:47:30.000,327,11054320,13085,0,1669171649,13159.42902209999,54.58345746000123,53576.43042792001 2022-11-23,02:47:34.000,327,11054318,12765,0,1669171653,13159.402076859995,54.57640833000187,53576.409466560006 2022-11-23,02:47:38.000,327,11054317,13005,0,1669171657,13159.402076859995,54.55526094000379,53576.38151808001 2022-11-23,02:47:42.000,327,11054306,13285,0,1669171661,13159.35492269,54.57640833000187,53576.41645368 2022-11-23,02:47:46.000,327,11054325,12965,0,1669171665,13159.39534055,54.58345746000123,53576.39549232 2022-11-23,02:47:50.000,327,11054348,13085,0,1669171669,13159.39534055,54.61870310999802,53576.388505200004 2022-11-23,02:47:54.000,327,11054359,13085,0,1669171673,13159.34818637999,54.62575224000466,53576.39549232 2022-11-23,02:47:58.000,327,11054293,13045,0,1669171677,13159.38860423999,54.611653979998664,53576.38151808001 2022-11-23,02:48:02.000,327,11054356,13045,0,1669171681,13159.26735065999,54.63985050000338,53576.29767264 2022-11-23,02:48:06.000,327,11054334,12725,0,1669171685,13159.166306009989,54.646899630002736,53576.1788916 2022-11-23,02:48:10.000,327,11054345,13205,0,1669171689,13159.220196489994,54.63985050000338,53576.26273704001 2022-11-23,02:48:14.000,327,11054304,12965,0,1669171693,13159.18651493999,54.660997890001454,53576.20684008 2022-11-23,02:48:18.000,327,11054296,13085,0,1669171697,13159.179778629994,54.604604849999305,53576.185878719996 2022-11-23,02:48:22.000,327,11054300,13005,0,1669171701,13159.199987559994,54.653948760002095,53576.26972416 2022-11-23,02:48:26.000,327,11054303,13085,0,1669171705,13159.193251249999,54.611653979998664,53576.25574992 2022-11-23,02:48:30.000,327,11054302,13085,0,1669171709,13159.146097079989,54.646899630002736,53576.27671128 2022-11-23,02:48:34.000,327,11054275,13005,0,1669171713,13159.159569699994,54.63280137000402,53576.220814320004 2022-11-23,02:48:38.000,327,11054305,12965,0,1669171717,13159.159569699994,54.62575224000466,53576.1788916 2022-11-23,02:48:42.000,327,11054303,12885,0,1669171721,13159.179778629994,54.66804702000081,53576.15094312 2022-11-23,02:48:46.000,327,11054327,12965,0,1669171725,13159.078733979994,54.66804702000081,53576.04613632001 2022-11-23,02:48:50.000,327,11054296,12765,0,1669171729,13159.166306009989,54.653948760002095,53576.122994640005 2022-11-23,02:48:54.000,327,11054274,12965,0,1669171733,13159.105679219989,54.653948760002095,53576.11600752001 2022-11-23,02:48:58.000,327,11054268,12765,0,1669171737,13159.22693279999,54.63280137000402,53576.185878719996 2022-11-23,02:49:02.000,327,11054341,12925,0,1669171741,13159.240405419994,54.646899630002736,53576.185878719996 2022-11-23,02:49:06.000,327,11054295,12725,0,1669171745,13159.28755958999,54.67509615000017,53576.20684008 2022-11-23,02:49:10.000,327,11054284,12845,0,1669171749,13159.34818637999,54.68214527999953,53576.220814320004 2022-11-23,02:49:14.000,327,11054273,12765,0,1669171753,13159.361658999995,54.66804702000081,53576.25574992 2022-11-23,02:49:18.000,327,11054248,12445,0,1669171757,13159.43575841,54.68214527999953,53576.241775680006 2022-11-23,02:49:22.000,327,11054308,13085,0,1669171761,13159.361658999995,54.68919440999889,53576.19286584001 2022-11-23,02:49:26.000,327,11054260,13125,0,1669171765,13159.40881316999,54.710341800004244,53576.1788916 2022-11-23,02:49:30.000,327,11054268,12845,0,1669171769,13159.41554948,54.74558745000104,53576.171904480005 2022-11-23,02:49:34.000,327,11054263,13125,0,1669171773,13159.46943995999,54.68919440999889,53576.26273704001 2022-11-23,02:49:38.000,327,11054337,12965,0,1669171777,13159.42902209999,54.68919440999889,53576.15793024 2022-11-23,02:49:42.000,327,11054291,13085,0,1669171781,13159.503121509995,54.67509615000017,53576.241775680006 2022-11-23,02:49:46.000,327,11054309,12925,0,1669171785,13159.57722092,54.653948760002095,53576.29767264 2022-11-23,02:49:50.000,327,11054306,13005,0,1669171789,13159.55027567999,54.653948760002095,53576.26273704001 2022-11-23,02:49:54.000,327,11054308,12925,0,1669171793,13159.57048460999,54.66804702000081,53576.290685520005 2022-11-23,02:49:58.000,327,11054319,12765,0,1669171797,13159.59069353999,54.67509615000017,53576.318634 2022-11-23,02:50:02.000,327,11054358,13005,0,1669171801,13159.53006674999,54.653948760002095,53576.28369840001 2022-11-23,02:50:06.000,327,11054311,13045,0,1669171805,13159.51659413,54.646899630002736,53576.25574992 2022-11-23,02:50:10.000,327,11054328,12965,0,1669171809,13159.57048460999,54.660997890001454,53576.241775680006 2022-11-23,02:50:14.000,327,11054331,12725,0,1669171813,13159.61090246999,54.703292670004885,53576.29767264 2022-11-23,02:50:18.000,327,11054347,13085,0,1669171817,13159.583957229996,54.703292670004885,53576.353569599996 2022-11-23,02:50:22.000,327,11054302,12885,0,1669171821,13159.691738189991,54.72444006000296,53576.353569599996 2022-11-23,02:50:26.000,327,11054283,13045,0,1669171825,13159.67826557,54.703292670004885,53576.28369840001 2022-11-23,02:50:30.000,327,11054348,12765,0,1669171829,13159.738892360001,54.73853832000168,53576.353569599996 2022-11-23,02:50:34.000,327,11054335,13045,0,1669171833,13159.711947119991,54.74558745000104,53576.36055672001 2022-11-23,02:50:38.000,327,11054276,13005,0,1669171837,13159.772573909991,54.80902962000255,53576.38151808001 2022-11-23,02:50:42.000,327,11054282,12685,0,1669171841,13159.752364979991,54.80902962000255,53576.32562112 2022-11-23,02:50:46.000,327,11054311,12845,0,1669171845,13159.732156049991,54.823127880001266,53576.36754384 2022-11-23,02:50:50.000,327,11054287,12965,0,1669171849,13159.799519150001,54.872471790004056,53576.39549232 2022-11-23,02:50:54.000,327,11054287,13045,0,1669171853,13159.725419739996,54.89361918000213,53576.36754384 2022-11-23,02:50:58.000,327,11054296,12765,0,1669171857,13159.786046529996,54.886570050002774,53576.38151808001 2022-11-23,02:51:02.000,327,11054274,13045,0,1669171861,13159.806255459996,54.8654226600047,53576.38151808001 2022-11-23,02:51:06.000,327,11054315,12965,0,1669171865,13159.839937010001,54.8513243999987,53576.43741504 2022-11-23,02:51:10.000,327,11054286,13045,0,1669171869,13159.880354870002,54.84427526999934,53576.40247944001 2022-11-23,02:51:14.000,327,11054291,12925,0,1669171873,13159.927509039997,54.8513243999987,53576.43042792001 2022-11-23,02:51:18.000,327,11054345,13125,0,1669171877,13159.907300109997,54.8513243999987,53576.41645368 2022-11-23,02:51:22.000,327,11054295,12805,0,1669171881,13159.866882249997,54.84427526999934,53576.39549232 2022-11-23,02:51:26.000,327,11054320,12605,0,1669171885,13159.839937010001,54.8513243999987,53576.39549232 2022-11-23,02:51:30.000,327,11054313,12925,0,1669171889,13159.873618559992,54.91476657000021,53576.37453096 2022-11-23,02:51:34.000,327,11054332,13085,0,1669171893,13159.940981660002,54.964110480003,53576.31164688001 2022-11-23,02:51:38.000,327,11054294,12885,0,1669171897,13159.994872139992,54.93591395999829,53576.32562112 2022-11-23,02:51:42.000,327,11054286,13365,0,1669171901,13160.075707859993,54.92886482999893,53576.47933776001 2022-11-23,02:51:46.000,327,11054318,13165,0,1669171905,13160.143070959988,54.95001222000428,53576.45138928001 2022-11-23,02:51:50.000,327,11054286,12725,0,1669171909,13160.170016199998,54.97820874000172,53576.458376400005 2022-11-23,02:51:54.000,327,11054325,13085,0,1669171913,13160.196961439993,54.99230700000044,53576.47235064 2022-11-23,02:51:58.000,327,11054298,13245,0,1669171917,13160.311478709998,54.99230700000044,53576.458376400005 2022-11-23,02:52:02.000,327,11054350,12885,0,1669171921,13160.271060849998,55.013454389998515,53576.47933776001 2022-11-23,02:52:06.000,327,11054324,13085,0,1669171925,13160.277797159993,55.020503519997874,53576.43042792001 2022-11-23,02:52:10.000,327,11054328,12965,0,1669171929,13160.257588229993,55.048700040002586,53576.43042792001 2022-11-23,02:52:14.000,327,11054323,13005,0,1669171933,13160.298006089994,55.03460178000387,53576.507286240005 2022-11-23,02:52:18.000,327,11054348,12965,0,1669171937,13160.358632879994,55.02755265000451,53576.50029912001 2022-11-23,02:52:22.000,327,11054310,12925,0,1669171941,13160.412523359999,55.055749170001945,53576.577157440006 2022-11-23,02:52:26.000,327,11054292,12845,0,1669171945,13160.412523359999,55.04165091000323,53576.54920896001 2022-11-23,02:52:30.000,327,11054320,12965,0,1669171949,13160.412523359999,55.07689656000002,53576.52824760001 2022-11-23,02:52:34.000,327,11054317,13285,0,1669171953,13160.40578704999,55.08394568999938,53576.61908016001 2022-11-23,02:52:38.000,327,11054284,13005,0,1669171957,13160.42599597999,55.112142210004095,53576.61209304 2022-11-23,02:52:42.000,327,11054327,12845,0,1669171961,13160.399050739994,55.0980439499981,53576.507286240005 2022-11-23,02:52:46.000,327,11054324,12965,0,1669171965,13160.419259669994,55.14738786000089,53576.556196080004 2022-11-23,02:52:50.000,327,11054288,13005,0,1669171969,13160.42599597999,55.13328960000217,53576.5631832 2022-11-23,02:52:54.000,327,11054268,13005,0,1669171973,13160.459677529994,55.112142210004095,53576.61209304 2022-11-23,02:52:58.000,327,11054333,12725,0,1669171977,13160.345160259989,55.105093080004735,53576.57017032001 2022-11-23,02:53:02.000,327,11054283,12765,0,1669171981,13160.47315015,55.112142210004095,53576.66100288 2022-11-23,02:53:06.000,327,11054326,13005,0,1669171985,13160.46641383999,55.105093080004735,53576.66100288 2022-11-23,02:53:10.000,327,11054307,13085,0,1669171989,13160.49335908,55.13328960000217,53576.68196424 2022-11-23,02:53:14.000,327,11054337,13005,0,1669171993,13160.479886459994,55.07689656000002,53576.66799000001 2022-11-23,02:53:18.000,327,11054358,12925,0,1669171997,13160.55398587,55.13328960000217,53576.69593848001 2022-11-23,02:53:22.000,327,11054313,13125,0,1669172001,13160.419259669994,55.16148611999961,53576.59811880001 2022-11-23,02:53:26.000,327,11054358,12845,0,1669172005,13160.459677529994,55.13328960000217,53576.58414456 2022-11-23,02:53:30.000,327,11054337,13045,0,1669172009,13160.419259669994,55.16148611999961,53576.61209304 2022-11-23,02:53:34.000,327,11054341,13005,0,1669172013,13160.46641383999,55.15443699000025,53576.60510592 2022-11-23,02:53:38.000,327,11054299,12965,0,1669172017,13160.52704062999,55.17558437999833,53576.6330544 2022-11-23,02:53:42.000,327,11054339,13165,0,1669172021,13160.601140039995,55.18968264000432,53576.70991272 2022-11-23,02:53:46.000,327,11054276,12885,0,1669172025,13160.540513249995,55.15443699000025,53576.70991272 2022-11-23,02:53:50.000,327,11054252,13045,0,1669172029,13160.54724955999,55.14738786000089,53576.71689984001 2022-11-23,02:53:54.000,327,11054289,12805,0,1669172033,13160.58766741999,55.16148611999961,53576.70991272 2022-11-23,02:53:58.000,327,11054293,13005,0,1669172037,13160.53377694,55.14033873000153,53576.65401576 2022-11-23,02:54:02.000,327,11054304,13205,0,1669172041,13160.44620490999,55.14738786000089,53576.61209304 2022-11-23,02:54:06.000,327,11054299,12965,0,1669172045,13160.520304319994,55.17558437999833,53576.66100288 2022-11-23,02:54:10.000,327,11054291,12885,0,1669172049,13160.500095389994,55.17558437999833,53576.58414456 2022-11-23,02:54:14.000,327,11054339,13045,0,1669172053,13160.520304319994,55.16853524999897,53576.65401576 2022-11-23,02:54:18.000,327,11054327,13045,0,1669172057,13160.452941219999,55.22492829000112,53576.5631832 2022-11-23,02:54:22.000,327,11054313,13085,0,1669172061,13160.500095389994,55.17558437999833,53576.66100288 2022-11-23,02:54:26.000,327,11054328,12925,0,1669172065,13160.53377694,55.19673177000368,53576.64004152 2022-11-23,02:54:30.000,327,11054284,12965,0,1669172069,13160.51356801,55.16853524999897,53576.64702864001 2022-11-23,02:54:34.000,327,11054323,13085,0,1669172073,13160.50683169999,55.16853524999897,53576.66799000001 2022-11-23,02:54:38.000,327,11054307,13165,0,1669172077,13160.479886459994,55.105093080004735,53576.69593848001 2022-11-23,02:54:42.000,327,11054302,13125,0,1669172081,13160.399050739994,55.14738786000089,53576.60510592 2022-11-23,02:54:46.000,327,11054337,12605,0,1669172085,13160.318215019994,55.07689656000002,53576.52824760001 2022-11-23,02:54:50.000,327,11054298,12965,0,1669172089,13160.365369189989,55.0980439499981,53576.59113168 2022-11-23,02:54:54.000,327,11054298,12685,0,1669172093,13160.311478709998,55.15443699000025,53576.521260479996 2022-11-23,02:54:58.000,327,11054289,13005,0,1669172097,13160.351896569999,55.14738786000089,53576.57017032001 2022-11-23,02:55:02.000,327,11054310,12805,0,1669172101,13160.365369189989,55.182633509997686,53576.58414456 2022-11-23,02:55:06.000,327,11054307,13165,0,1669172105,13160.378841809994,55.15443699000025,53576.54920896001 2022-11-23,02:55:10.000,327,11054327,13005,0,1669172109,13160.345160259989,55.16148611999961,53576.54920896001 2022-11-23,02:55:14.000,327,11054297,12885,0,1669172113,13160.304742399989,55.18968264000432,53576.52824760001 2022-11-23,02:55:18.000,327,11054334,12965,0,1669172117,13160.304742399989,55.17558437999833,53576.54222184 2022-11-23,02:55:22.000,327,11054288,13005,0,1669172121,13160.257588229993,55.182633509997686,53576.51427336 2022-11-23,02:55:26.000,327,11054319,13005,0,1669172125,13160.156543579993,55.17558437999833,53576.46536352 2022-11-23,02:55:30.000,327,11054330,13005,0,1669172129,13160.163279889988,55.20378090000304,53576.493312 2022-11-23,02:55:34.000,327,11054312,13045,0,1669172133,13160.102653100002,55.18968264000432,53576.4234408 2022-11-23,02:55:38.000,327,11054307,12965,0,1669172137,13160.170016199998,55.231977420000476,53576.43741504 2022-11-23,02:55:42.000,327,11054340,13285,0,1669172141,13160.190225129998,55.18968264000432,53576.51427336 2022-11-23,02:55:46.000,327,11054351,13045,0,1669172145,13160.203697749988,55.20378090000304,53576.507286240005 2022-11-23,02:55:50.000,327,11054333,12965,0,1669172149,13160.210434059998,55.22492829000112,53576.47933776001 2022-11-23,02:55:54.000,327,11054306,12765,0,1669172153,13160.217170369993,55.21787916000176,53576.458376400005 2022-11-23,02:55:58.000,327,11054308,12845,0,1669172157,13160.244115609989,55.21787916000176,53576.493312 2022-11-23,02:56:02.000,327,11054276,12845,0,1669172161,13160.183488819988,55.20378090000304,53576.409466560006 2022-11-23,02:56:06.000,327,11054323,13005,0,1669172165,13160.244115609989,55.21787916000176,53576.43741504 2022-11-23,02:56:10.000,327,11054326,12885,0,1669172169,13160.237379299993,55.19673177000368,53576.39549232 2022-11-23,02:56:14.000,327,11054373,12965,0,1669172173,13160.358632879994,55.2108300300024,53576.48632488 2022-11-23,02:56:18.000,327,11054305,13165,0,1669172177,13160.399050739994,55.246075679999194,53576.52824760001 2022-11-23,02:56:22.000,327,11054303,12805,0,1669172181,13160.49335908,55.19673177000368,53576.53523472 2022-11-23,02:56:26.000,327,11054335,12965,0,1669172185,13160.55398587,55.16853524999897,53576.556196080004 2022-11-23,02:56:30.000,327,11054332,13125,0,1669172189,13160.52704062999,55.12624047000281,53576.6330544 2022-11-23,02:56:34.000,327,11054371,13005,0,1669172193,13160.55398587,55.105093080004735,53576.59113168 2022-11-23,02:56:38.000,327,11054273,12845,0,1669172197,13160.560722179995,55.07689656000002,53576.61209304 2022-11-23,02:56:42.000,327,11054260,12925,0,1669172201,13160.55398587,55.12624047000281,53576.54920896001 2022-11-23,02:56:46.000,327,11054317,13285,0,1669172205,13160.459677529994,55.08394568999938,53576.45138928001 2022-11-23,02:56:50.000,327,11054312,12805,0,1669172209,13160.50683169999,55.09099481999874,53576.521260479996 2022-11-23,02:56:54.000,327,11054296,12965,0,1669172213,13160.500095389994,55.069847430000664,53576.5631832 2022-11-23,02:56:58.000,327,11054276,12765,0,1669172217,13160.51356801,54.999356129999796,53576.59113168 2022-11-23,02:57:02.000,327,11054327,12925,0,1669172221,13160.53377694,54.95001222000428,53576.59811880001 2022-11-23,02:57:06.000,327,11054332,12925,0,1669172225,13160.53377694,54.964110480003,53576.6330544 2022-11-23,02:57:10.000,327,11054357,12925,0,1669172229,13160.56745848999,54.93591395999829,53576.58414456 2022-11-23,02:57:14.000,327,11054331,12925,0,1669172233,13160.621348969995,54.92181569999957,53576.5631832 2022-11-23,02:57:18.000,327,11054349,13245,0,1669172237,13160.54724955999,54.886570050002774,53576.61209304 2022-11-23,02:57:22.000,327,11054331,13045,0,1669172241,13160.56745848999,54.92181569999957,53576.54222184 2022-11-23,02:57:26.000,327,11054301,13005,0,1669172245,13160.55398587,54.8654226600047,53576.493312 2022-11-23,02:57:30.000,327,11054299,13005,0,1669172249,13160.55398587,54.8513243999987,53576.458376400005 2022-11-23,02:57:34.000,327,11054335,13005,0,1669172253,13160.54724955999,54.886570050002774,53576.47235064 2022-11-23,02:57:38.000,327,11054315,13085,0,1669172257,13160.621348969995,54.872471790004056,53576.53523472 2022-11-23,02:57:42.000,327,11054328,13125,0,1669172261,13160.71565731,54.879520920003415,53576.59113168 2022-11-23,02:57:46.000,327,11054305,13245,0,1669172265,13160.62808527999,54.85837352999806,53576.5631832 2022-11-23,02:57:50.000,327,11054310,13045,0,1669172269,13160.63482159,54.90066831000149,53576.626067280005 2022-11-23,02:57:54.000,327,11054327,12965,0,1669172273,13160.65503052,54.879520920003415,53576.61209304 2022-11-23,02:57:58.000,327,11054329,12965,0,1669172277,13160.63482159,54.90066831000149,53576.57017032001 2022-11-23,02:58:02.000,327,11054291,12885,0,1669172281,13160.560722179995,54.89361918000213,53576.60510592 2022-11-23,02:58:06.000,327,11054311,13085,0,1669172285,13160.51356801,54.8654226600047,53576.59811880001 2022-11-23,02:58:10.000,327,11054321,12925,0,1669172289,13160.44620490999,54.886570050002774,53576.50029912001 2022-11-23,02:58:14.000,327,11054333,13085,0,1669172293,13160.459677529994,54.90066831000149,53576.54920896001 2022-11-23,02:58:18.000,327,11054306,12925,0,1669172297,13160.459677529994,54.90771744000085,53576.64702864001 2022-11-23,02:58:22.000,327,11054340,13285,0,1669172301,13160.452941219999,54.95001222000428,53576.577157440006 2022-11-23,02:58:26.000,327,11054300,12805,0,1669172305,13160.47315015,54.94296308999765,53576.52824760001 2022-11-23,02:58:30.000,327,11054312,12645,0,1669172309,13160.452941219999,54.89361918000213,53576.61908016001 2022-11-23,02:58:34.000,327,11054259,12965,0,1669172313,13160.399050739994,54.95001222000428,53576.57017032001 2022-11-23,02:58:38.000,327,11054337,12925,0,1669172317,13160.392314429999,54.93591395999829,53576.57017032001 2022-11-23,02:58:42.000,327,11054293,12805,0,1669172321,13160.318215019994,54.95706135000364,53576.50029912001 2022-11-23,02:58:46.000,327,11054284,13045,0,1669172325,13160.304742399989,54.964110480003,53576.458376400005 2022-11-23,02:58:50.000,327,11054299,12925,0,1669172329,13160.304742399989,55.006405259999156,53576.521260479996 2022-11-23,02:58:54.000,327,11054314,13045,0,1669172333,13160.338423949994,54.99230700000044,53576.493312 2022-11-23,02:58:58.000,327,11054271,13045,0,1669172337,13160.358632879994,54.98525787000108,53576.556196080004 2022-11-23,02:59:02.000,327,11054312,13005,0,1669172341,13160.392314429999,55.020503519997874,53576.45138928001 2022-11-23,02:59:06.000,327,11054308,12925,0,1669172345,13160.399050739994,54.98525787000108,53576.43741504 2022-11-23,02:59:10.000,327,11054307,12885,0,1669172349,13160.365369189989,55.02755265000451,53576.47933776001 2022-11-23,02:59:14.000,327,11054300,12885,0,1669172353,13160.372105499999,55.055749170001945,53576.47933776001 2022-11-23,02:59:18.000,327,11054335,13005,0,1669172357,13160.358632879994,54.97115961000236,53576.46536352 2022-11-23,02:59:22.000,327,11054363,13205,0,1669172361,13160.257588229993,54.97820874000172,53576.4234408 2022-11-23,02:59:26.000,327,11054306,13045,0,1669172365,13160.291269779998,55.020503519997874,53576.43741504 2022-11-23,02:59:30.000,327,11054312,13205,0,1669172369,13160.338423949994,54.964110480003,53576.507286240005 2022-11-23,02:59:34.000,327,11054298,12965,0,1669172373,13160.291269779998,54.95001222000428,53576.45138928001 2022-11-23,02:59:38.000,327,11054301,13045,0,1669172377,13160.264324539989,54.93591395999829,53576.493312 2022-11-23,02:59:42.000,327,11054332,13045,0,1669172381,13160.223906679988,54.95706135000364,53576.41645368 2022-11-23,02:59:46.000,327,11054308,13005,0,1669172385,13160.304742399989,54.886570050002774,53576.44440216 2022-11-23,02:59:50.000,327,11054342,13125,0,1669172389,13160.298006089994,54.91476657000021,53576.507286240005 2022-11-23,02:59:54.000,327,11054347,13125,0,1669172393,13160.304742399989,54.97115961000236,53576.493312 2022-11-23,02:59:58.000,327,11054334,12925,0,1669172397,13160.257588229993,54.97820874000172,53576.46536352 2022-11-23,03:00:02.000,327,11054402,12965,0,1669172401,13160.163279889988,54.95706135000364,53576.43741504 2022-11-23,03:00:06.000,327,11054321,12845,0,1669172405,13160.095916789993,54.92886482999893,53576.30465976 2022-11-23,03:00:10.000,327,11054330,12805,0,1669172409,13160.075707859993,54.90771744000085,53576.29767264 2022-11-23,03:00:14.000,327,11054331,13165,0,1669172413,13160.035289999993,54.95001222000428,53576.36754384 2022-11-23,03:00:18.000,327,11054297,12925,0,1669172417,13160.116125719993,54.94296308999765,53576.388505200004 2022-11-23,03:00:22.000,327,11054314,12885,0,1669172421,13160.102653100002,54.92181569999957,53576.39549232 2022-11-23,03:00:26.000,327,11054306,12965,0,1669172425,13160.048762619997,54.95001222000428,53576.409466560006 2022-11-23,03:00:30.000,327,11054319,13085,0,1669172429,13160.068971549998,54.90066831000149,53576.39549232 2022-11-23,03:00:34.000,327,11054337,13165,0,1669172433,13160.008344759997,54.879520920003415,53576.41645368 2022-11-23,03:00:38.000,327,11054348,12805,0,1669172437,13160.042026310002,54.872471790004056,53576.41645368 2022-11-23,03:00:42.000,327,11054314,12885,0,1669172441,13159.988135829997,54.780833099997835,53576.43741504 2022-11-23,03:00:46.000,327,11054329,12845,0,1669172445,13159.866882249997,54.780833099997835,53576.318634 2022-11-23,03:00:50.000,327,11054347,13125,0,1669172449,13159.914036419992,54.75968570999976,53576.29767264 2022-11-23,03:00:54.000,327,11054319,13125,0,1669172453,13159.880354870002,54.830177010000625,53576.34658248 2022-11-23,03:00:58.000,327,11054314,12845,0,1669172457,13159.967926899997,54.79493136000383,53576.388505200004 2022-11-23,03:01:02.000,327,11054309,13005,0,1669172461,13159.994872139992,54.80198049000319,53576.36055672001 2022-11-23,03:01:06.000,327,11054298,12885,0,1669172465,13160.001608450002,54.80902962000255,53576.339595360005 2022-11-23,03:01:10.000,327,11054315,13165,0,1669172469,13160.021817380002,54.81607875000191,53576.31164688001 2022-11-23,03:01:14.000,327,11054295,13085,0,1669172473,13160.008344759997,54.837226139999984,53576.31164688001 2022-11-23,03:01:18.000,327,11054350,13085,0,1669172477,13160.062235240002,54.879520920003415,53576.32562112 2022-11-23,03:01:22.000,327,11054289,12925,0,1669172481,13160.035289999993,54.886570050002774,53576.28369840001 2022-11-23,03:01:26.000,327,11054401,13045,0,1669172485,13159.981399520002,54.886570050002774,53576.26972416 2022-11-23,03:01:30.000,327,11054314,13045,0,1669172489,13159.947717969997,54.8654226600047,53576.21382720001 2022-11-23,03:01:34.000,327,11054313,12925,0,1669172493,13159.981399520002,54.91476657000021,53576.19985296 2022-11-23,03:01:38.000,327,11054350,12925,0,1669172497,13160.068971549998,54.95706135000364,53576.27671128 2022-11-23,03:01:42.000,327,11054316,12765,0,1669172501,13160.116125719993,54.97820874000172,53576.32562112 2022-11-23,03:01:46.000,327,11054319,13045,0,1669172505,13160.210434059998,54.94296308999765,53576.353569599996 2022-11-23,03:01:50.000,327,11054325,13005,0,1669172509,13160.291269779998,54.99230700000044,53576.36055672001 2022-11-23,03:01:54.000,327,11054332,12725,0,1669172513,13160.311478709998,54.98525787000108,53576.36754384 2022-11-23,03:01:58.000,327,11054345,13005,0,1669172517,13160.358632879994,55.09099481999874,53576.39549232 2022-11-23,03:02:02.000,327,11054337,13165,0,1669172521,13160.311478709998,55.14033873000153,53576.40247944001 2022-11-23,03:02:06.000,327,11054353,12645,0,1669172525,13160.338423949994,55.12624047000281,53576.36055672001 2022-11-23,03:02:10.000,327,11054343,13045,0,1669172529,13160.298006089994,55.182633509997686,53576.32562112 2022-11-23,03:02:14.000,327,11054364,13125,0,1669172533,13160.304742399989,55.19673177000368,53576.27671128 2022-11-23,03:02:18.000,327,11054362,12765,0,1669172537,13160.170016199998,55.281321330003266,53576.08805904 2022-11-23,03:02:22.000,327,11054344,12885,0,1669172541,13160.378841809994,55.22492829000112,53576.43042792001 2022-11-23,03:02:26.000,327,11054369,12765,0,1669172545,13160.385578119989,55.26722307000455,53576.40247944001 2022-11-23,03:02:30.000,327,11054331,13125,0,1669172549,13160.358632879994,55.288370460002625,53576.40247944001 2022-11-23,03:02:34.000,327,11054321,12845,0,1669172553,13160.351896569999,55.344763500004774,53576.40247944001 2022-11-23,03:02:38.000,327,11054345,13005,0,1669172557,13160.311478709998,55.38000915000157,53576.37453096 2022-11-23,03:02:42.000,327,11054349,12925,0,1669172561,13160.217170369993,55.42935306000436,53576.27671128 2022-11-23,03:02:46.000,327,11054365,12805,0,1669172565,13160.257588229993,55.408205669999006,53576.29767264 2022-11-23,03:02:50.000,327,11054343,12925,0,1669172569,13160.143070959988,55.43640219000372,53576.20684008 2022-11-23,03:02:54.000,327,11054307,13045,0,1669172573,13160.223906679988,55.422303929997724,53576.339595360005 2022-11-23,03:02:58.000,327,11054315,12965,0,1669172577,13160.196961439993,55.464598710001155,53576.29767264 2022-11-23,03:03:02.000,327,11054292,12925,0,1669172581,13160.210434059998,55.464598710001155,53576.32562112 2022-11-23,03:03:06.000,327,11054355,13125,0,1669172585,13160.163279889988,55.471647840000514,53576.27671128 2022-11-23,03:03:10.000,327,11054380,12765,0,1669172589,13160.143070959988,55.49279522999859,53576.28369840001 2022-11-23,03:03:14.000,327,11054329,12925,0,1669172593,13160.136334649993,55.49984435999795,53576.28369840001 2022-11-23,03:03:18.000,327,11054313,12805,0,1669172597,13160.163279889988,55.57033565999882,53576.31164688001 2022-11-23,03:03:22.000,327,11054326,13085,0,1669172601,13160.055498929993,55.5562374000001,53576.25574992 2022-11-23,03:03:26.000,327,11054323,12845,0,1669172605,13160.015081069992,55.59148305000417,53576.220814320004 2022-11-23,03:03:30.000,327,11054307,13125,0,1669172609,13160.068971549998,55.61263044000225,53576.22780144 2022-11-23,03:03:34.000,327,11054302,13085,0,1669172613,13160.095916789993,55.654925219998404,53576.29767264 2022-11-23,03:03:38.000,327,11054335,12965,0,1669172617,13160.008344759997,55.73246564999863,53576.171904480005 2022-11-23,03:03:42.000,327,11054321,12885,0,1669172621,13160.062235240002,55.704269130001194,53576.290685520005 2022-11-23,03:03:46.000,327,11054370,12965,0,1669172625,13160.095916789993,55.67607261000376,53576.39549232 2022-11-23,03:03:50.000,327,11054322,13085,0,1669172629,13160.035289999993,55.73246564999863,53576.34658248 2022-11-23,03:03:54.000,327,11054305,12885,0,1669172633,13160.035289999993,55.753613040003984,53576.27671128 2022-11-23,03:03:58.000,327,11054298,13005,0,1669172637,13160.048762619997,55.697220000001835,53576.290685520005 2022-11-23,03:04:02.000,327,11054310,13005,0,1669172641,13160.068971549998,55.76066217000334,53576.28369840001 2022-11-23,03:04:06.000,327,11054299,12845,0,1669172645,13160.042026310002,55.78180956000142,53576.2487628 2022-11-23,03:04:10.000,327,11054305,12925,0,1669172649,13160.035289999993,55.78180956000142,53576.26273704001 2022-11-23,03:04:14.000,327,11054339,13005,0,1669172653,13160.048762619997,55.76066217000334,53576.26972416 2022-11-23,03:04:18.000,327,11054353,13125,0,1669172657,13160.136334649993,55.79590782000014,53576.26972416 2022-11-23,03:04:22.000,327,11054337,13005,0,1669172661,13160.163279889988,55.78885869000078,53576.36754384 2022-11-23,03:04:26.000,327,11054339,12805,0,1669172665,13160.156543579993,55.83820260000357,53576.318634 2022-11-23,03:04:30.000,327,11054367,12885,0,1669172669,13160.163279889988,55.76066217000334,53576.39549232 2022-11-23,03:04:34.000,327,11054337,12765,0,1669172673,13160.203697749988,55.704269130001194,53576.36754384 2022-11-23,03:04:38.000,327,11054336,12925,0,1669172677,13160.210434059998,55.76066217000334,53576.40247944001 2022-11-23,03:04:42.000,327,11054323,12965,0,1669172681,13160.122862030003,55.76066217000334,53576.36055672001 2022-11-23,03:04:46.000,327,11054326,12765,0,1669172685,13160.143070959988,55.76066217000334,53576.34658248 2022-11-23,03:04:50.000,327,11054343,13005,0,1669172689,13160.149807269998,55.746563910004625,53576.33260824001 2022-11-23,03:04:54.000,327,11054357,12725,0,1669172693,13160.122862030003,55.81000607999886,53576.28369840001 2022-11-23,03:04:58.000,327,11054305,12925,0,1669172697,13160.277797159993,55.746563910004625,53576.40247944001 2022-11-23,03:05:02.000,327,11054303,12805,0,1669172701,13160.277797159993,55.753613040003984,53576.43741504 2022-11-23,03:05:06.000,327,11054336,12965,0,1669172705,13160.298006089994,55.78885869000078,53576.50029912001 2022-11-23,03:05:10.000,327,11054336,12765,0,1669172709,13160.358632879994,55.76066217000334,53576.47933776001 2022-11-23,03:05:14.000,327,11054339,12685,0,1669172713,13160.372105499999,55.73951477999799,53576.51427336 2022-11-23,03:05:18.000,327,11054358,13125,0,1669172717,13160.385578119989,55.697220000001835,53576.507286240005 2022-11-23,03:05:22.000,327,11054371,13005,0,1669172721,13160.385578119989,55.71131826000055,53576.44440216 2022-11-23,03:05:26.000,327,11054349,12965,0,1669172725,13160.365369189989,55.72541651999927,53576.43741504 2022-11-23,03:05:30.000,327,11054312,13165,0,1669172729,13160.298006089994,55.690170870002476,53576.409466560006 2022-11-23,03:05:34.000,327,11054332,12725,0,1669172733,13160.365369189989,55.66197434999776,53576.46536352 2022-11-23,03:05:38.000,327,11054295,13205,0,1669172737,13160.372105499999,55.647876089999045,53576.48632488 2022-11-23,03:05:42.000,327,11054306,13125,0,1669172741,13160.40578704999,55.60558131000289,53576.556196080004 2022-11-23,03:05:46.000,327,11054301,13045,0,1669172745,13160.412523359999,55.59148305000417,53576.57017032001 2022-11-23,03:05:50.000,327,11054375,12925,0,1669172749,13160.42599597999,55.56328652999946,53576.577157440006 2022-11-23,03:05:54.000,327,11054346,12965,0,1669172753,13160.358632879994,55.54918827000074,53576.52824760001 2022-11-23,03:05:58.000,327,11054284,13005,0,1669172757,13160.358632879994,55.52804088000266,53576.577157440006 2022-11-23,03:06:02.000,327,11054372,12925,0,1669172761,13160.324951329989,55.54213914000138,53576.48632488 2022-11-23,03:06:06.000,327,11054326,12925,0,1669172765,13160.284533469989,55.53509001000202,53576.507286240005 2022-11-23,03:06:10.000,327,11054300,12725,0,1669172769,13160.264324539989,55.48574609999923,53576.52824760001 2022-11-23,03:06:14.000,327,11054324,12925,0,1669172773,13160.298006089994,55.48574609999923,53576.45138928001 2022-11-23,03:06:18.000,327,11054363,13085,0,1669172777,13160.230642989998,55.464598710001155,53576.47235064 2022-11-23,03:06:22.000,327,11054315,12805,0,1669172781,13160.230642989998,55.422303929997724,53576.52824760001 2022-11-23,03:06:26.000,327,11054336,12925,0,1669172785,13160.237379299993,55.40115653999965,53576.47933776001 2022-11-23,03:06:30.000,327,11054324,12885,0,1669172789,13160.257588229993,55.38705828000093,53576.47235064 2022-11-23,03:06:34.000,327,11054352,12965,0,1669172793,13160.324951329989,55.40115653999965,53576.507286240005 2022-11-23,03:06:38.000,327,11054350,12965,0,1669172797,13160.351896569999,55.408205669999006,53576.521260479996 2022-11-23,03:06:42.000,327,11054337,12765,0,1669172801,13160.304742399989,55.38000915000157,53576.52824760001 2022-11-23,03:06:46.000,327,11054371,13165,0,1669172805,13160.237379299993,55.33771436999814,53576.507286240005 2022-11-23,03:06:50.000,327,11054362,13085,0,1669172809,13160.264324539989,55.33771436999814,53576.50029912001 2022-11-23,03:06:54.000,327,11054343,13005,0,1669172813,13160.257588229993,55.33771436999814,53576.51427336 2022-11-23,03:06:58.000,327,11054320,12845,0,1669172817,13160.324951329989,55.3095178500007,53576.53523472 2022-11-23,03:07:02.000,327,11054325,12725,0,1669172821,13160.318215019994,55.32361610999942,53576.59113168 2022-11-23,03:07:06.000,327,11054333,12965,0,1669172825,13160.345160259989,55.295419590001984,53576.59113168 2022-11-23,03:07:10.000,327,11054307,12765,0,1669172829,13160.331687639999,55.26722307000455,53576.58414456 2022-11-23,03:07:14.000,327,11054376,12765,0,1669172833,13160.358632879994,55.281321330003266,53576.57017032001 2022-11-23,03:07:18.000,327,11054349,13285,0,1669172837,13160.318215019994,55.26722307000455,53576.59811880001 2022-11-23,03:07:22.000,327,11054333,12765,0,1669172841,13160.250851919998,55.25312480999855,53576.45138928001 2022-11-23,03:07:26.000,327,11054350,13045,0,1669172845,13160.237379299993,55.18968264000432,53576.521260479996 2022-11-23,03:07:30.000,327,11054345,12805,0,1669172849,13160.203697749988,55.20378090000304,53576.50029912001 2022-11-23,03:07:34.000,327,11054350,13085,0,1669172853,13160.338423949994,55.182633509997686,53576.61209304 2022-11-23,03:07:38.000,327,11054323,13125,0,1669172857,13160.338423949994,55.182633509997686,53576.577157440006 2022-11-23,03:07:42.000,327,11054324,13085,0,1669172861,13160.392314429999,55.14033873000153,53576.66100288 2022-11-23,03:07:46.000,327,11054274,13045,0,1669172865,13160.432732289999,55.15443699000025,53576.6330544 2022-11-23,03:07:50.000,327,11054326,13005,0,1669172869,13160.47315015,55.18968264000432,53576.626067280005 2022-11-23,03:07:54.000,327,11054347,12965,0,1669172873,13160.49335908,55.182633509997686,53576.626067280005 2022-11-23,03:07:58.000,327,11054363,12845,0,1669172877,13160.50683169999,55.15443699000025,53576.626067280005 2022-11-23,03:08:02.000,327,11054318,13045,0,1669172881,13160.452941219999,55.16148611999961,53576.57017032001 2022-11-23,03:08:06.000,327,11054327,12845,0,1669172885,13160.479886459994,55.14033873000153,53576.51427336 2022-11-23,03:08:10.000,327,11054387,12925,0,1669172889,13160.51356801,55.12624047000281,53576.58414456 2022-11-23,03:08:14.000,327,11054355,13205,0,1669172893,13160.540513249995,55.119191340003454,53576.61209304 2022-11-23,03:08:18.000,327,11054320,13005,0,1669172897,13160.54724955999,55.13328960000217,53576.61209304 2022-11-23,03:08:22.000,327,11054379,12965,0,1669172901,13160.56745848999,55.119191340003454,53576.68196424 2022-11-23,03:08:26.000,327,11054342,12765,0,1669172905,13160.580931109995,55.182633509997686,53576.64702864001 2022-11-23,03:08:30.000,327,11054349,13325,0,1669172909,13160.580931109995,55.16853524999897,53576.64702864001 2022-11-23,03:08:34.000,327,11054290,13045,0,1669172913,13160.63482159,55.20378090000304,53576.674977120005 2022-11-23,03:08:38.000,327,11054374,13125,0,1669172917,13160.69544838,55.26017393999791,53576.688951359996 2022-11-23,03:08:42.000,327,11054351,12925,0,1669172921,13160.69544838,55.3095178500007,53576.674977120005 2022-11-23,03:08:46.000,327,11054355,13125,0,1669172925,13160.62808527999,55.30246872000134,53576.556196080004 2022-11-23,03:08:50.000,327,11054332,12605,0,1669172929,13160.722393619995,55.3095178500007,53576.674977120005 2022-11-23,03:08:54.000,327,11054336,12925,0,1669172933,13160.64829420999,55.33066523999878,53576.64004152 2022-11-23,03:08:58.000,327,11054328,12805,0,1669172937,13160.71565731,55.36591089000285,53576.65401576 2022-11-23,03:09:02.000,327,11054331,12965,0,1669172941,13160.67523945,55.36591089000285,53576.69593848001 2022-11-23,03:09:06.000,327,11054342,13125,0,1669172945,13160.70892099999,55.38000915000157,53576.70991272 2022-11-23,03:09:10.000,327,11054340,12885,0,1669172949,13160.722393619995,55.39410741000029,53576.688951359996 2022-11-23,03:09:14.000,327,11054316,12965,0,1669172953,13160.80996564999,55.44345132000308,53576.723886960004 2022-11-23,03:09:18.000,327,11054390,12965,0,1669172957,13160.83017457999,55.457549580001796,53576.75882256 2022-11-23,03:09:22.000,327,11054321,12845,0,1669172961,13160.72912992999,55.48574609999923,53576.65401576 2022-11-23,03:09:26.000,327,11054351,12885,0,1669172965,13160.850383509991,55.506893490004586,53576.64004152 2022-11-23,03:09:30.000,327,11054354,13005,0,1669172969,13160.850383509991,55.49984435999795,53576.73786120001 2022-11-23,03:09:34.000,327,11054332,13005,0,1669172973,13160.884065059996,55.506893490004586,53576.73786120001 2022-11-23,03:09:38.000,327,11054339,12965,0,1669172977,13160.890801369991,55.471647840000514,53576.71689984001 2022-11-23,03:09:42.000,327,11054335,13005,0,1669172981,13160.91774661,55.43640219000372,53576.80074528 2022-11-23,03:09:46.000,327,11054324,12925,0,1669172985,13160.931219229991,55.45050045000244,53576.82170664 2022-11-23,03:09:50.000,327,11054320,12965,0,1669172989,13160.850383509991,55.415254799998365,53576.842668000005 2022-11-23,03:09:54.000,327,11054358,12765,0,1669172993,13160.80996564999,55.38000915000157,53576.82869376 2022-11-23,03:09:58.000,327,11054347,13005,0,1669172997,13160.850383509991,55.38000915000157,53576.82170664 2022-11-23,03:10:02.000,327,11054296,13005,0,1669173001,13160.71565731,55.37296002000221,53576.73087408 2022-11-23,03:10:06.000,327,11054308,12605,0,1669173005,13160.67523945,55.38000915000157,53576.73786120001 2022-11-23,03:10:10.000,327,11054353,13245,0,1669173009,13160.641557899995,55.344763500004774,53576.71689984001 2022-11-23,03:10:14.000,327,11054359,12925,0,1669173013,13160.61461266,55.3095178500007,53576.7029256 2022-11-23,03:10:18.000,327,11054345,12885,0,1669173017,13160.500095389994,55.281321330003266,53576.688951359996 2022-11-23,03:10:22.000,327,11054347,12845,0,1669173021,13160.53377694,55.27427220000391,53576.71689984001 2022-11-23,03:10:26.000,327,11054387,13245,0,1669173025,13160.42599597999,55.239026549999835,53576.71689984001 2022-11-23,03:10:30.000,327,11054346,13045,0,1669173029,13160.345160259989,55.15443699000025,53576.73087408 2022-11-23,03:10:34.000,327,11054323,13045,0,1669173033,13160.244115609989,55.14033873000153,53576.7029256 2022-11-23,03:10:38.000,327,11054365,13125,0,1669173037,13160.156543579993,55.13328960000217,53576.64702864001 2022-11-23,03:10:42.000,327,11054345,12845,0,1669173041,13160.055498929993,55.14033873000153,53576.577157440006 2022-11-23,03:10:46.000,327,11054323,12645,0,1669173045,13160.008344759997,55.069847430000664,53576.48632488 2022-11-23,03:10:50.000,327,11054335,12885,0,1669173049,13159.920772730002,55.119191340003454,53576.47933776001 2022-11-23,03:10:54.000,327,11054304,13005,0,1669173053,13159.799519150001,55.119191340003454,53576.45138928001 2022-11-23,03:10:58.000,327,11054377,12965,0,1669173057,13159.792782839992,55.15443699000025,53576.507286240005 2022-11-23,03:11:02.000,327,11054348,13085,0,1669173061,13159.826464389997,55.12624047000281,53576.507286240005 2022-11-23,03:11:06.000,327,11054340,13005,0,1669173065,13159.725419739996,55.13328960000217,53576.52824760001 2022-11-23,03:11:10.000,327,11054380,13125,0,1669173069,13159.705210809996,55.14738786000089,53576.45138928001 2022-11-23,03:11:14.000,327,11054279,12885,0,1669173073,13159.631111399991,55.14033873000153,53576.388505200004 2022-11-23,03:11:18.000,327,11054399,13085,0,1669173077,13159.631111399991,55.182633509997686,53576.36754384 2022-11-23,03:11:22.000,327,11054347,12845,0,1669173081,13159.55701199,55.182633509997686,53576.290685520005 2022-11-23,03:11:26.000,327,11054355,13125,0,1669173085,13159.482912579995,55.17558437999833,53576.27671128 2022-11-23,03:11:30.000,327,11054354,12925,0,1669173089,13159.43575841,55.182633509997686,53576.23478856001 2022-11-23,03:11:34.000,327,11054319,13005,0,1669173093,13159.50985781999,55.14738786000089,53576.31164688001 2022-11-23,03:11:38.000,327,11054339,12925,0,1669173097,13159.442494719995,55.18968264000432,53576.2487628 2022-11-23,03:11:42.000,327,11054340,12725,0,1669173101,13159.46943995999,55.14033873000153,53576.28369840001 2022-11-23,03:11:46.000,327,11054341,12925,0,1669173105,13159.51659413,55.20378090000304,53576.23478856001 2022-11-23,03:11:50.000,327,11054315,13005,0,1669173109,13159.55701199,55.182633509997686,53576.220814320004 2022-11-23,03:11:54.000,327,11054339,13125,0,1669173113,13159.57048460999,55.239026549999835,53576.22780144 2022-11-23,03:11:58.000,327,11054333,12885,0,1669173117,13159.57048460999,55.2108300300024,53576.290685520005 2022-11-23,03:12:02.000,327,11054335,13045,0,1669173121,13159.53006674999,55.26017393999791,53576.12998176 2022-11-23,03:12:06.000,327,11054333,12965,0,1669173125,13159.57048460999,55.30246872000134,53576.16491736001 2022-11-23,03:12:10.000,327,11054351,12885,0,1669173129,13159.583957229996,55.32361610999942,53576.15793024 2022-11-23,03:12:14.000,327,11054336,12925,0,1669173133,13159.61090246999,55.295419590001984,53576.21382720001 2022-11-23,03:12:18.000,327,11054387,13005,0,1669173137,13159.63784771,55.32361610999942,53576.19985296 2022-11-23,03:12:22.000,327,11054388,13005,0,1669173141,13159.725419739996,55.36591089000285,53576.25574992 2022-11-23,03:12:26.000,327,11054366,12965,0,1669173145,13159.745628669996,55.36591089000285,53576.26972416 2022-11-23,03:12:30.000,327,11054395,13205,0,1669173149,13159.779310220001,55.33771436999814,53576.26972416 2022-11-23,03:12:34.000,327,11054325,12965,0,1669173153,13159.893827489992,55.39410741000029,53576.30465976 2022-11-23,03:12:38.000,327,11054378,12925,0,1669173157,13159.927509039997,55.422303929997724,53576.26972416 2022-11-23,03:12:42.000,327,11054368,13045,0,1669173161,13159.920772730002,55.42935306000436,53576.19286584001 2022-11-23,03:12:46.000,327,11054350,13005,0,1669173165,13159.947717969997,55.43640219000372,53576.19286584001 2022-11-23,03:12:50.000,327,11054350,12965,0,1669173169,13159.967926899997,55.45050045000244,53576.19286584001 2022-11-23,03:12:54.000,327,11054340,13005,0,1669173173,13160.055498929993,55.506893490004586,53576.16491736001 2022-11-23,03:12:58.000,327,11054352,13125,0,1669173177,13160.156543579993,55.48574609999923,53576.20684008 2022-11-23,03:13:02.000,327,11054368,13005,0,1669173181,13160.244115609989,55.49279522999859,53576.37453096 2022-11-23,03:13:06.000,327,11054322,12445,0,1669173185,13160.318215019994,55.49279522999859,53576.339595360005 2022-11-23,03:13:10.000,327,11054303,13285,0,1669173189,13160.412523359999,55.47869696999987,53576.409466560006 2022-11-23,03:13:14.000,327,11054374,12965,0,1669173193,13160.439468599994,55.457549580001796,53576.39549232 2022-11-23,03:13:18.000,327,11054370,13045,0,1669173197,13160.49335908,55.44345132000308,53576.39549232 2022-11-23,03:13:22.000,327,11054348,12965,0,1669173201,13160.50683169999,55.471647840000514,53576.40247944001 2022-11-23,03:13:26.000,327,11054344,12925,0,1669173205,13160.51356801,55.47869696999987,53576.43042792001 2022-11-23,03:13:30.000,327,11054367,13085,0,1669173209,13160.54724955999,55.43640219000372,53576.388505200004 2022-11-23,03:13:34.000,327,11054334,12885,0,1669173213,13160.60787634999,55.45050045000244,53576.47235064 2022-11-23,03:13:38.000,327,11054363,12885,0,1669173217,13160.621348969995,55.45050045000244,53576.54920896001 2022-11-23,03:13:42.000,327,11054390,13085,0,1669173221,13160.70892099999,55.45050045000244,53576.556196080004 2022-11-23,03:13:46.000,327,11054331,12925,0,1669173225,13160.641557899995,55.415254799998365,53576.6330544 2022-11-23,03:13:50.000,327,11054314,12765,0,1669173229,13160.67523945,55.464598710001155,53576.6330544 2022-11-23,03:13:54.000,327,11054356,12965,0,1669173233,13160.72912992999,55.408205669999006,53576.64004152 2022-11-23,03:13:58.000,327,11054310,13205,0,1669173237,13160.742602549995,55.422303929997724,53576.64004152 2022-11-23,03:14:02.000,327,11054366,13045,0,1669173241,13160.67523945,55.471647840000514,53576.61209304 2022-11-23,03:14:06.000,327,11054331,13085,0,1669173245,13160.72912992999,55.45050045000244,53576.58414456 2022-11-23,03:14:10.000,327,11054318,12965,0,1669173249,13160.65503052,55.44345132000308,53576.556196080004 2022-11-23,03:14:14.000,327,11054358,13165,0,1669173253,13160.69544838,55.422303929997724,53576.65401576 2022-11-23,03:14:18.000,327,11054316,12725,0,1669173257,13160.661766829995,55.408205669999006,53576.68196424 2022-11-23,03:14:22.000,327,11054336,13125,0,1669173261,13160.68871206999,55.36591089000285,53576.69593848001 2022-11-23,03:14:26.000,327,11054350,13045,0,1669173265,13160.70892099999,55.33771436999814,53576.71689984001 2022-11-23,03:14:30.000,327,11054326,12805,0,1669173269,13160.66850313999,55.32361610999942,53576.75183544 2022-11-23,03:14:34.000,327,11054352,12605,0,1669173273,13160.60787634999,55.27427220000391,53576.7727968 2022-11-23,03:14:38.000,327,11054347,12885,0,1669173277,13160.5741948,55.22492829000112,53576.793758160005 2022-11-23,03:14:42.000,327,11054312,12885,0,1669173281,13160.52704062999,55.231977420000476,53576.744848320006 2022-11-23,03:14:46.000,327,11054330,13045,0,1669173285,13160.452941219999,55.17558437999833,53576.66799000001 2022-11-23,03:14:50.000,327,11054351,12965,0,1669173289,13160.44620490999,55.14738786000089,53576.723886960004 2022-11-23,03:14:54.000,327,11054345,12685,0,1669173293,13160.358632879994,55.16853524999897,53576.626067280005 2022-11-23,03:14:58.000,327,11054346,12765,0,1669173297,13160.419259669994,55.09099481999874,53576.76580968001 2022-11-23,03:15:02.000,327,11054410,12925,0,1669173301,13160.44620490999,55.08394568999938,53576.7727968 2022-11-23,03:15:06.000,327,11054386,12885,0,1669173305,13160.459677529994,55.02755265000451,53576.723886960004 2022-11-23,03:15:10.000,327,11054335,13085,0,1669173309,13160.365369189989,55.006405259999156,53576.69593848001 2022-11-23,03:15:14.000,327,11054337,12885,0,1669173313,13160.365369189989,54.99230700000044,53576.78677104001 2022-11-23,03:15:18.000,327,11054327,12925,0,1669173317,13160.40578704999,54.97115961000236,53576.76580968001 2022-11-23,03:15:22.000,327,11054339,13085,0,1669173321,13160.298006089994,54.90771744000085,53576.73786120001 2022-11-23,03:15:26.000,327,11054374,13125,0,1669173325,13160.237379299993,54.879520920003415,53576.71689984001 2022-11-23,03:15:30.000,327,11054354,12845,0,1669173329,13160.264324539989,54.84427526999934,53576.66100288 2022-11-23,03:15:34.000,327,11054375,12965,0,1669173333,13160.163279889988,54.84427526999934,53576.66799000001 2022-11-23,03:15:38.000,327,11054341,12845,0,1669173337,13160.149807269998,54.81607875000191,53576.68196424 2022-11-23,03:15:42.000,327,11054337,12645,0,1669173341,13160.264324539989,54.80198049000319,53576.744848320006 2022-11-23,03:15:46.000,327,11054317,13125,0,1669173345,13160.203697749988,54.78788223000447,53576.674977120005 2022-11-23,03:15:50.000,327,11054351,12925,0,1669173349,13160.244115609989,54.78788223000447,53576.73786120001 2022-11-23,03:15:54.000,327,11054376,12885,0,1669173353,13160.244115609989,54.79493136000383,53576.75183544 2022-11-23,03:15:58.000,327,11054327,12805,0,1669173357,13160.230642989998,54.76673483999912,53576.744848320006 2022-11-23,03:16:02.000,327,11054310,12885,0,1669173361,13160.277797159993,54.76673483999912,53576.744848320006 2022-11-23,03:16:06.000,327,11054312,12925,0,1669173365,13160.163279889988,54.703292670004885,53576.61209304 2022-11-23,03:16:10.000,327,11054335,12965,0,1669173369,13160.237379299993,54.73148919000232,53576.66100288 2022-11-23,03:16:14.000,327,11054375,12805,0,1669173373,13160.190225129998,54.703292670004885,53576.69593848001 2022-11-23,03:16:18.000,327,11054313,12885,0,1669173377,13160.244115609989,54.66804702000081,53576.723886960004 2022-11-23,03:16:22.000,327,11054312,13205,0,1669173381,13160.365369189989,54.653948760002095,53576.78677104001 2022-11-23,03:16:26.000,327,11054369,13005,0,1669173385,13160.378841809994,54.646899630002736,53576.81471952001 2022-11-23,03:16:30.000,327,11054355,12885,0,1669173389,13160.47315015,54.660997890001454,53576.793758160005 2022-11-23,03:16:34.000,327,11054388,12805,0,1669173393,13160.479886459994,54.66804702000081,53576.77978392 2022-11-23,03:16:38.000,327,11054378,12925,0,1669173397,13160.56745848999,54.604604849999305,53576.73087408 2022-11-23,03:16:42.000,327,11054338,12885,0,1669173401,13160.60787634999,54.604604849999305,53576.82869376 2022-11-23,03:16:46.000,327,11054314,12765,0,1669173405,13160.55398587,54.57640833000187,53576.71689984001 2022-11-23,03:16:50.000,327,11054362,12885,0,1669173409,13160.601140039995,54.55526094000379,53576.7727968 2022-11-23,03:16:54.000,327,11054365,12765,0,1669173413,13160.66850313999,54.597555719999946,53576.82170664 2022-11-23,03:16:58.000,327,11054352,12965,0,1669173417,13160.74933885999,54.54821181000443,53576.82869376 2022-11-23,03:17:02.000,327,11054375,13005,0,1669173421,13160.81670196,54.53411354999844,53576.891577840004 2022-11-23,03:17:06.000,327,11054376,12765,0,1669173425,13160.863856129996,54.604604849999305,53576.88459072001 2022-11-23,03:17:10.000,327,11054344,12925,0,1669173429,13160.7762841,54.597555719999946,53576.856642239996 2022-11-23,03:17:14.000,327,11054327,12845,0,1669173433,13160.890801369991,54.611653979998664,53576.93350056001 2022-11-23,03:17:18.000,327,11054326,13165,0,1669173437,13160.924482919996,54.54821181000443,53576.98939752 2022-11-23,03:17:22.000,327,11054333,12925,0,1669173441,13160.904273989996,54.604604849999305,53576.88459072001 2022-11-23,03:17:26.000,327,11054382,12925,0,1669173445,13160.843647199996,54.55526094000379,53576.75882256 2022-11-23,03:17:30.000,327,11054397,13005,0,1669173449,13160.911010299991,54.597555719999946,53576.81471952001 2022-11-23,03:17:34.000,327,11054379,13205,0,1669173453,13160.870592439991,54.62575224000466,53576.83568088001 2022-11-23,03:17:38.000,327,11054374,12925,0,1669173457,13160.931219229991,54.59050659000059,53576.8776036 2022-11-23,03:17:42.000,327,11054337,13045,0,1669173461,13160.944691849996,54.55526094000379,53576.89856496 2022-11-23,03:17:46.000,327,11054328,12925,0,1669173465,13160.924482919996,54.55526094000379,53576.90555208001 2022-11-23,03:17:50.000,327,11054347,13125,0,1669173469,13160.944691849996,54.55526094000379,53576.98939752 2022-11-23,03:17:54.000,327,11054350,12925,0,1669173473,13160.911010299991,54.505917030001,53576.912539200006 2022-11-23,03:17:58.000,327,11054341,13205,0,1669173477,13160.904273989996,54.54821181000443,53576.94048768 2022-11-23,03:18:02.000,327,11054325,12605,0,1669173481,13160.83691089,54.63280137000402,53576.84965512 2022-11-23,03:18:06.000,327,11054353,13005,0,1669173485,13160.850383509991,54.611653979998664,53576.84965512 2022-11-23,03:18:10.000,327,11054344,13045,0,1669173489,13160.81670196,54.660997890001454,53576.793758160005 2022-11-23,03:18:14.000,327,11054362,13045,0,1669173493,13160.81670196,54.7173909300036,53576.84965512 2022-11-23,03:18:18.000,327,11054329,12885,0,1669173497,13160.87732875,54.72444006000296,53576.81471952001 2022-11-23,03:18:22.000,327,11054313,12925,0,1669173501,13160.904273989996,54.73148919000232,53576.891577840004 2022-11-23,03:18:26.000,327,11054349,12845,0,1669173505,13160.971637089991,54.710341800004244,53576.84965512 2022-11-23,03:18:30.000,327,11054372,13285,0,1669173509,13160.944691849996,54.76673483999912,53576.912539200006 2022-11-23,03:18:34.000,327,11054376,13245,0,1669173513,13160.931219229991,54.78788223000447,53576.89856496 2022-11-23,03:18:38.000,327,11054351,12805,0,1669173517,13160.91774661,54.79493136000383,53576.89856496 2022-11-23,03:18:42.000,327,11054284,12885,0,1669173521,13160.911010299991,54.80902962000255,53576.891577840004 2022-11-23,03:18:46.000,327,11054287,12845,0,1669173525,13160.823438269996,54.84427526999934,53576.82170664 2022-11-23,03:18:50.000,327,11054368,13285,0,1669173529,13160.80996564999,54.85837352999806,53576.793758160005 2022-11-23,03:18:54.000,327,11054325,13045,0,1669173533,13160.79649303,54.89361918000213,53576.69593848001 2022-11-23,03:18:58.000,327,11054307,13125,0,1669173537,13160.78975671999,54.90771744000085,53576.793758160005 2022-11-23,03:19:02.000,327,11054333,12805,0,1669173541,13160.783020409996,54.90771744000085,53576.842668000005 2022-11-23,03:19:06.000,327,11054320,12925,0,1669173545,13160.702184689995,54.94296308999765,53576.8077324 2022-11-23,03:19:10.000,327,11054331,12925,0,1669173549,13160.702184689995,54.879520920003415,53576.78677104001 2022-11-23,03:19:14.000,327,11054347,12845,0,1669173553,13160.66850313999,54.89361918000213,53576.73087408 2022-11-23,03:19:18.000,327,11054378,12805,0,1669173557,13160.60787634999,54.94296308999765,53576.77978392 2022-11-23,03:19:22.000,327,11054353,12805,0,1669173561,13160.452941219999,54.97115961000236,53576.688951359996 2022-11-23,03:19:26.000,327,11054317,13045,0,1669173565,13160.419259669994,54.89361918000213,53576.674977120005 2022-11-23,03:19:30.000,327,11054343,12965,0,1669173569,13160.345160259989,54.92886482999893,53576.64004152 2022-11-23,03:19:34.000,327,11054310,13005,0,1669173573,13160.331687639999,54.92886482999893,53576.75183544 2022-11-23,03:19:38.000,327,11054331,12925,0,1669173577,13160.304742399989,54.91476657000021,53576.688951359996 2022-11-23,03:19:42.000,327,11054305,12605,0,1669173581,13160.284533469989,54.89361918000213,53576.723886960004 2022-11-23,03:19:46.000,327,11054383,13005,0,1669173585,13160.264324539989,54.90066831000149,53576.7029256 2022-11-23,03:19:50.000,327,11054367,12925,0,1669173589,13160.183488819988,54.94296308999765,53576.65401576 2022-11-23,03:19:54.000,327,11054370,13285,0,1669173593,13160.170016199998,54.90771744000085,53576.65401576 2022-11-23,03:19:58.000,327,11054363,12925,0,1669173597,13160.149807269998,54.886570050002774,53576.674977120005 2022-11-23,03:20:02.000,327,11054381,13005,0,1669173601,13160.048762619997,54.872471790004056,53576.626067280005 2022-11-23,03:20:06.000,327,11054367,12925,0,1669173605,13159.947717969997,54.8654226600047,53576.54920896001 2022-11-23,03:20:10.000,327,11054313,12725,0,1669173609,13159.927509039997,54.85837352999806,53576.47933776001 2022-11-23,03:20:14.000,327,11054379,12925,0,1669173613,13159.887091179997,54.872471790004056,53576.48632488 2022-11-23,03:20:18.000,327,11054346,12925,0,1669173617,13159.900563800002,54.8654226600047,53576.53523472 2022-11-23,03:20:22.000,327,11054339,12805,0,1669173621,13159.887091179997,54.89361918000213,53576.521260479996 2022-11-23,03:20:26.000,327,11054332,12965,0,1669173625,13159.887091179997,54.879520920003415,53576.53523472 2022-11-23,03:20:30.000,327,11054364,13045,0,1669173629,13159.839937010001,54.872471790004056,53576.54222184 2022-11-23,03:20:34.000,327,11054346,12605,0,1669173633,13159.833200699992,54.823127880001266,53576.54920896001 2022-11-23,03:20:38.000,327,11054337,13125,0,1669173637,13159.812991769992,54.85837352999806,53576.53523472 2022-11-23,03:20:42.000,327,11054372,12965,0,1669173641,13159.685001879996,54.84427526999934,53576.45138928001 2022-11-23,03:20:46.000,327,11054360,12965,0,1669173645,13159.685001879996,54.85837352999806,53576.38151808001 2022-11-23,03:20:50.000,327,11054359,12925,0,1669173649,13159.705210809996,54.89361918000213,53576.44440216 2022-11-23,03:20:54.000,327,11054346,13125,0,1669173653,13159.705210809996,54.872471790004056,53576.45138928001 2022-11-23,03:20:58.000,327,11054375,12605,0,1669173657,13159.738892360001,54.85837352999806,53576.44440216 2022-11-23,03:21:02.000,327,11054365,13045,0,1669173661,13159.759101290001,54.879520920003415,53576.43741504 2022-11-23,03:21:06.000,327,11054347,12925,0,1669173665,13159.792782839992,54.872471790004056,53576.458376400005 2022-11-23,03:21:10.000,327,11054395,12925,0,1669173669,13159.819728080001,54.89361918000213,53576.44440216 2022-11-23,03:21:14.000,327,11054362,12805,0,1669173673,13159.725419739996,54.78788223000447,53576.41645368 2022-11-23,03:21:18.000,327,11054319,12725,0,1669173677,13159.745628669996,54.80198049000319,53576.458376400005 2022-11-23,03:21:22.000,327,11054386,12845,0,1669173681,13159.691738189991,54.80198049000319,53576.36055672001 2022-11-23,03:21:26.000,327,11054340,13125,0,1669173685,13159.685001879996,54.78788223000447,53576.37453096 2022-11-23,03:21:30.000,327,11054350,12965,0,1669173689,13159.765837599996,54.703292670004885,53576.33260824001 2022-11-23,03:21:34.000,327,11054412,13045,0,1669173693,13159.772573909991,54.68919440999889,53576.388505200004 2022-11-23,03:21:38.000,327,11054391,12885,0,1669173697,13159.786046529996,54.653948760002095,53576.32562112 2022-11-23,03:21:42.000,327,11054343,13005,0,1669173701,13159.887091179997,54.62575224000466,53576.45138928001 2022-11-23,03:21:46.000,327,11054389,13045,0,1669173705,13159.853409629992,54.63985050000338,53576.38151808001 2022-11-23,03:21:50.000,327,11054358,12925,0,1669173709,13159.920772730002,54.604604849999305,53576.318634 2022-11-23,03:21:54.000,327,11054351,13005,0,1669173713,13159.914036419992,54.597555719999946,53576.36754384 2022-11-23,03:21:58.000,327,11054353,12925,0,1669173717,13159.914036419992,54.597555719999946,53576.41645368 2022-11-23,03:22:02.000,327,11054387,12965,0,1669173721,13159.927509039997,54.58345746000123,53576.339595360005 2022-11-23,03:22:06.000,327,11054363,12965,0,1669173725,13159.914036419992,54.58345746000123,53576.29767264 2022-11-23,03:22:10.000,327,11054308,12765,0,1669173729,13159.961190590002,54.5411626799978,53576.29767264 2022-11-23,03:22:14.000,327,11054353,12885,0,1669173733,13159.994872139992,54.55526094000379,53576.28369840001 2022-11-23,03:22:18.000,327,11054346,12925,0,1669173737,13160.008344759997,54.52706441999908,53576.353569599996 2022-11-23,03:22:22.000,327,11054352,13005,0,1669173741,13160.001608450002,54.52706441999908,53576.33260824001 2022-11-23,03:22:26.000,327,11054343,12605,0,1669173745,13159.967926899997,54.53411354999844,53576.30465976 2022-11-23,03:22:30.000,327,11054326,12805,0,1669173749,13159.954454279992,54.49181877000228,53576.33260824001 2022-11-23,03:22:34.000,327,11054314,12965,0,1669173753,13159.967926899997,54.56231007000315,53576.290685520005 2022-11-23,03:22:38.000,327,11054343,12765,0,1669173757,13159.974663209992,54.52001528999972,53576.30465976 2022-11-23,03:22:42.000,327,11054360,13125,0,1669173761,13160.001608450002,54.55526094000379,53576.31164688001 2022-11-23,03:22:46.000,327,11054299,12925,0,1669173765,13159.994872139992,54.51296616000036,53576.23478856001 2022-11-23,03:22:50.000,327,11054368,12925,0,1669173769,13159.981399520002,54.51296616000036,53576.22780144 2022-11-23,03:22:54.000,327,11054320,12845,0,1669173773,13160.048762619997,54.52001528999972,53576.26972416 2022-11-23,03:22:58.000,327,11054344,12805,0,1669173777,13159.988135829997,54.49181877000228,53576.26273704001 2022-11-23,03:23:02.000,327,11054355,12965,0,1669173781,13160.042026310002,54.52001528999972,53576.241775680006 2022-11-23,03:23:06.000,327,11054304,13045,0,1669173785,13159.994872139992,54.54821181000443,53576.25574992 2022-11-23,03:23:10.000,327,11054335,12965,0,1669173789,13159.981399520002,54.51296616000036,53576.15094312 2022-11-23,03:23:14.000,327,11054343,12925,0,1669173793,13160.062235240002,54.54821181000443,53576.2487628 2022-11-23,03:23:18.000,327,11054377,13085,0,1669173797,13160.028553689997,54.52001528999972,53576.21382720001 2022-11-23,03:23:22.000,327,11054355,13165,0,1669173801,13160.062235240002,54.54821181000443,53576.19286584001 2022-11-23,03:23:26.000,327,11054320,12925,0,1669173805,13159.988135829997,54.56231007000315,53576.185878719996 2022-11-23,03:23:30.000,327,11054371,13125,0,1669173809,13160.035289999993,54.56231007000315,53576.33260824001 2022-11-23,03:23:34.000,327,11054371,12965,0,1669173813,13159.934245349992,54.61870310999802,53576.185878719996 2022-11-23,03:23:38.000,327,11054358,12685,0,1669173817,13159.981399520002,54.59050659000059,53576.26972416 2022-11-23,03:23:42.000,327,11054355,12925,0,1669173821,13159.988135829997,54.58345746000123,53576.29767264 2022-11-23,03:23:46.000,327,11054345,12765,0,1669173825,13159.981399520002,54.58345746000123,53576.388505200004 2022-11-23,03:23:50.000,327,11054370,13005,0,1669173829,13160.001608450002,54.604604849999305,53576.29767264 2022-11-23,03:23:54.000,327,11054344,13085,0,1669173833,13159.981399520002,54.56231007000315,53576.34658248 2022-11-23,03:23:58.000,327,11054367,13005,0,1669173837,13159.934245349992,54.56935920000251,53576.33260824001 2022-11-23,03:24:02.000,327,11054364,13085,0,1669173841,13159.799519150001,54.611653979998664,53576.20684008 2022-11-23,03:24:06.000,327,11054339,12765,0,1669173845,13159.839937010001,54.604604849999305,53576.25574992 2022-11-23,03:24:10.000,327,11054374,12965,0,1669173849,13159.880354870002,54.653948760002095,53576.23478856001 2022-11-23,03:24:14.000,327,11054352,13125,0,1669173853,13159.927509039997,54.62575224000466,53576.28369840001 2022-11-23,03:24:18.000,327,11054360,12845,0,1669173857,13159.860145940002,54.653948760002095,53576.318634 2022-11-23,03:24:22.000,327,11054360,13085,0,1669173861,13159.893827489992,54.67509615000017,53576.290685520005 2022-11-23,03:24:26.000,327,11054374,12925,0,1669173865,13159.934245349992,54.68214527999953,53576.290685520005 2022-11-23,03:24:30.000,327,11054351,12805,0,1669173869,13159.927509039997,54.72444006000296,53576.36055672001 2022-11-23,03:24:34.000,327,11054353,12885,0,1669173873,13159.819728080001,54.773783969998476,53576.26972416 2022-11-23,03:24:38.000,327,11054323,12925,0,1669173877,13159.833200699992,54.780833099997835,53576.290685520005 2022-11-23,03:24:42.000,327,11054331,13005,0,1669173881,13159.705210809996,54.773783969998476,53576.220814320004 2022-11-23,03:24:46.000,327,11054356,13005,0,1669173885,13159.711947119991,54.81607875000191,53576.22780144 2022-11-23,03:24:50.000,327,11054383,13005,0,1669173889,13159.732156049991,54.8513243999987,53576.2487628 2022-11-23,03:24:54.000,327,11054331,13005,0,1669173893,13159.65805664,54.90066831000149,53576.25574992 2022-11-23,03:24:58.000,327,11054345,12765,0,1669173897,13159.55701199,54.93591395999829,53576.23478856001 2022-11-23,03:25:02.000,327,11054370,12925,0,1669173901,13159.61763878,54.92181569999957,53576.31164688001 2022-11-23,03:25:06.000,327,11054340,13005,0,1669173905,13159.53680306,54.95001222000428,53576.21382720001 2022-11-23,03:25:10.000,327,11054322,13045,0,1669173909,13159.53680306,54.999356129999796,53576.26273704001 2022-11-23,03:25:14.000,327,11054366,12605,0,1669173913,13159.482912579995,55.02755265000451,53576.29767264 2022-11-23,03:25:18.000,327,11054318,13005,0,1669173917,13159.482912579995,55.02755265000451,53576.241775680006 2022-11-23,03:25:22.000,327,11054369,12965,0,1669173921,13159.39534055,55.08394568999938,53576.11600752001 2022-11-23,03:25:26.000,327,11054333,12925,0,1669173925,13159.381867929995,55.0980439499981,53576.14395600001 2022-11-23,03:25:30.000,327,11054340,12765,0,1669173929,13159.38860423999,55.14033873000153,53576.074084800006 2022-11-23,03:25:34.000,327,11054404,13005,0,1669173933,13159.40881316999,55.16148611999961,53576.122994640005 2022-11-23,03:25:38.000,327,11054365,13085,0,1669173937,13159.442494719995,55.17558437999833,53576.15793024 2022-11-23,03:25:42.000,327,11054329,12765,0,1669173941,13159.482912579995,55.17558437999833,53576.15793024 2022-11-23,03:25:46.000,327,11054377,12965,0,1669173945,13159.51659413,55.17558437999833,53576.1788916 2022-11-23,03:25:50.000,327,11054356,13045,0,1669173949,13159.57048460999,55.17558437999833,53576.171904480005 2022-11-23,03:25:54.000,327,11054359,13125,0,1669173953,13159.563748299995,55.18968264000432,53576.25574992 2022-11-23,03:25:58.000,327,11054346,12885,0,1669173957,13159.59069353999,55.20378090000304,53576.21382720001 2022-11-23,03:26:02.000,327,11054399,12685,0,1669173961,13159.583957229996,55.22492829000112,53576.1788916 2022-11-23,03:26:06.000,327,11054350,12845,0,1669173965,13159.624375089996,55.239026549999835,53576.13696888 2022-11-23,03:26:10.000,327,11054396,13045,0,1669173969,13159.67826557,55.281321330003266,53576.12998176 2022-11-23,03:26:14.000,327,11054360,12965,0,1669173973,13159.806255459996,55.26722307000455,53576.26273704001 2022-11-23,03:26:18.000,327,11054398,12925,0,1669173977,13159.812991769992,55.26722307000455,53576.2487628 2022-11-23,03:26:22.000,327,11054353,13005,0,1669173981,13159.880354870002,55.33066523999878,53576.29767264 2022-11-23,03:26:26.000,327,11054370,12885,0,1669173985,13159.927509039997,55.33771436999814,53576.31164688001 2022-11-23,03:26:30.000,327,11054392,12685,0,1669173989,13159.920772730002,55.38705828000093,53576.33260824001 2022-11-23,03:26:34.000,327,11054348,13045,0,1669173993,13160.008344759997,55.344763500004774,53576.318634 2022-11-23,03:26:38.000,327,11054362,12765,0,1669173997,13160.055498929993,55.40115653999965,53576.318634 2022-11-23,03:26:42.000,327,11054375,13205,0,1669174001,13160.082444170002,55.471647840000514,53576.38151808001 2022-11-23,03:26:46.000,327,11054419,12765,0,1669174005,13160.089180479998,55.471647840000514,53576.318634 2022-11-23,03:26:50.000,327,11054360,13045,0,1669174009,13160.102653100002,55.520991750003304,53576.353569599996 2022-11-23,03:26:54.000,327,11054332,13005,0,1669174013,13160.095916789993,55.54918827000074,53576.32562112 2022-11-23,03:26:58.000,327,11054387,13085,0,1669174017,13160.116125719993,55.54213914000138,53576.353569599996 2022-11-23,03:27:02.000,327,11054339,13165,0,1669174021,13160.183488819988,55.5562374000001,53576.4234408 2022-11-23,03:27:06.000,327,11054395,12925,0,1669174025,13160.183488819988,55.59853218000353,53576.38151808001 2022-11-23,03:27:10.000,327,11054357,12965,0,1669174029,13160.196961439993,55.61263044000225,53576.388505200004 2022-11-23,03:27:14.000,327,11054352,12845,0,1669174033,13160.149807269998,55.62672870000097,53576.39549232 2022-11-23,03:27:18.000,327,11054327,12965,0,1669174037,13160.183488819988,55.59853218000353,53576.4234408 2022-11-23,03:27:22.000,327,11054382,13005,0,1669174041,13160.149807269998,55.62672870000097,53576.39549232 2022-11-23,03:27:26.000,327,11054377,12885,0,1669174045,13160.109389409998,55.66197434999776,53576.33260824001 2022-11-23,03:27:30.000,327,11054366,12965,0,1669174049,13160.055498929993,55.66197434999776,53576.37453096 2022-11-23,03:27:34.000,327,11054336,12805,0,1669174053,13160.055498929993,55.67607261000376,53576.33260824001 2022-11-23,03:27:38.000,327,11054367,13245,0,1669174057,13160.089180479998,55.66197434999776,53576.39549232 2022-11-23,03:27:42.000,327,11054319,12965,0,1669174061,13160.062235240002,55.6690234800044,53576.39549232 2022-11-23,03:27:46.000,327,11054334,12765,0,1669174065,13160.021817380002,55.60558131000289,53576.37453096 2022-11-23,03:27:50.000,327,11054380,13125,0,1669174069,13159.974663209992,55.60558131000289,53576.409466560006 2022-11-23,03:27:54.000,327,11054346,12925,0,1669174073,13159.920772730002,55.61263044000225,53576.318634 2022-11-23,03:27:58.000,327,11054367,13045,0,1669174077,13159.920772730002,55.59853218000353,53576.353569599996 2022-11-23,03:28:02.000,327,11054377,13125,0,1669174081,13159.819728080001,55.61263044000225,53576.31164688001 2022-11-23,03:28:06.000,327,11054375,13365,0,1669174085,13159.718683430001,55.59148305000417,53576.22780144 2022-11-23,03:28:10.000,327,11054347,12965,0,1669174089,13159.644584019996,55.62672870000097,53576.19985296 2022-11-23,03:28:14.000,327,11054335,13045,0,1669174093,13159.664792949996,55.654925219998404,53576.23478856001 2022-11-23,03:28:18.000,327,11054355,12845,0,1669174097,13159.631111399991,55.654925219998404,53576.26273704001 2022-11-23,03:28:22.000,327,11054354,13045,0,1669174101,13159.644584019996,55.66197434999776,53576.29767264 2022-11-23,03:28:26.000,327,11054325,12885,0,1669174105,13159.61090246999,55.59148305000417,53576.290685520005 2022-11-23,03:28:30.000,327,11054330,12885,0,1669174109,13159.61763878,55.66197434999776,53576.25574992 2022-11-23,03:28:34.000,327,11054380,12885,0,1669174113,13159.61763878,55.61263044000225,53576.26273704001 2022-11-23,03:28:38.000,327,11054337,12925,0,1669174117,13159.543539369995,55.57033565999882,53576.23478856001 2022-11-23,03:28:42.000,327,11054338,12925,0,1669174121,13159.51659413,55.60558131000289,53576.14395600001 2022-11-23,03:28:46.000,327,11054369,12965,0,1669174125,13159.442494719995,55.57738478999818,53576.122994640005 2022-11-23,03:28:50.000,327,11054360,12965,0,1669174129,13159.422285789995,55.54918827000074,53576.15094312 2022-11-23,03:28:54.000,327,11054394,13005,0,1669174133,13159.46943995999,55.49279522999859,53576.185878719996 2022-11-23,03:28:58.000,327,11054374,12805,0,1669174137,13159.38860423999,55.471647840000514,53576.15094312 2022-11-23,03:29:02.000,327,11054335,13045,0,1669174141,13159.45596734,55.43640219000372,53576.25574992 2022-11-23,03:29:06.000,327,11054330,13085,0,1669174145,13159.422285789995,55.408205669999006,53576.20684008 2022-11-23,03:29:10.000,327,11054374,13045,0,1669174149,13159.361658999995,55.344763500004774,53576.28369840001 2022-11-23,03:29:14.000,327,11054300,12685,0,1669174153,13159.40881316999,55.288370460002625,53576.220814320004 2022-11-23,03:29:18.000,327,11054340,13045,0,1669174157,13159.38860423999,55.344763500004774,53576.21382720001 2022-11-23,03:29:22.000,327,11054328,12925,0,1669174161,13159.32797744999,55.344763500004774,53576.11600752001 2022-11-23,03:29:26.000,327,11054351,13005,0,1669174165,13159.37513162,55.3095178500007,53576.16491736001 2022-11-23,03:29:30.000,327,11054349,12805,0,1669174169,13159.31450483,55.30246872000134,53576.14395600001 2022-11-23,03:29:34.000,327,11054365,13085,0,1669174173,13159.381867929995,55.295419590001984,53576.15094312 2022-11-23,03:29:38.000,327,11054370,13005,0,1669174177,13159.280823279994,55.25312480999855,53576.15094312 2022-11-23,03:29:42.000,327,11054308,12925,0,1669174181,13159.280823279994,55.26722307000455,53576.220814320004 2022-11-23,03:29:46.000,327,11054295,12845,0,1669174185,13159.27408697,55.231977420000476,53576.19985296 2022-11-23,03:29:50.000,327,11054314,13045,0,1669174189,13159.25387804,55.20378090000304,53576.19286584001 2022-11-23,03:29:54.000,327,11054391,12765,0,1669174193,13159.199987559994,55.239026549999835,53576.19985296 2022-11-23,03:29:58.000,327,11054320,13045,0,1669174197,13159.173042319999,55.231977420000476,53576.171904480005 2022-11-23,03:30:02.000,327,11054331,13045,0,1669174201,13159.045052429989,55.2108300300024,53576.09504616001 2022-11-23,03:30:06.000,327,11054374,12765,0,1669174205,13159.112415529999,55.26017393999791,53576.074084800006 2022-11-23,03:30:10.000,327,11054355,12685,0,1669174209,13159.125888149989,55.26722307000455,53576.10203328 2022-11-23,03:30:14.000,327,11054374,13005,0,1669174213,13159.152833389999,55.288370460002625,53576.08107192 2022-11-23,03:30:18.000,327,11054360,13125,0,1669174217,13159.092206599998,55.30246872000134,53576.06011056 2022-11-23,03:30:22.000,327,11054372,13005,0,1669174221,13159.078733979994,55.31656698000006,53576.10203328 2022-11-23,03:30:26.000,327,11054329,13005,0,1669174225,13159.132624459999,55.37296002000221,53576.06709768001 2022-11-23,03:30:30.000,327,11054350,13205,0,1669174229,13159.166306009989,55.43640219000372,53576.01120072 2022-11-23,03:30:34.000,327,11054372,12605,0,1669174233,13159.24714172999,55.415254799998365,53576.074084800006 2022-11-23,03:30:38.000,327,11054344,12965,0,1669174237,13159.2942959,55.44345132000308,53576.09504616001 2022-11-23,03:30:42.000,327,11054402,13125,0,1669174241,13159.301032209994,55.457549580001796,53576.074084800006 2022-11-23,03:30:46.000,327,11054348,12965,0,1669174245,13159.35492269,55.464598710001155,53576.02517496001 2022-11-23,03:30:50.000,327,11054356,12685,0,1669174249,13159.35492269,55.49279522999859,53576.0391492 2022-11-23,03:30:54.000,327,11054384,13045,0,1669174253,13159.442494719995,55.48574609999923,53576.10203328 2022-11-23,03:30:58.000,327,11054380,12845,0,1669174257,13159.4963852,55.471647840000514,53576.08805904 2022-11-23,03:31:02.000,327,11054400,12765,0,1669174261,13159.604166159996,55.464598710001155,53576.13696888 2022-11-23,03:31:06.000,327,11054396,12565,0,1669174265,13159.685001879996,55.506893490004586,53576.1788916 2022-11-23,03:31:10.000,327,11054384,13045,0,1669174269,13159.718683430001,55.506893490004586,53576.171904480005 2022-11-23,03:31:14.000,327,11054336,12765,0,1669174273,13159.772573909991,55.54213914000138,53576.19985296 2022-11-23,03:31:18.000,327,11054391,13125,0,1669174277,13159.833200699992,55.52804088000266,53576.2487628 2022-11-23,03:31:22.000,327,11054346,13125,0,1669174281,13159.860145940002,55.47869696999987,53576.1788916 2022-11-23,03:31:26.000,327,11054368,12925,0,1669174285,13159.873618559992,55.59853218000353,53576.12998176 2022-11-23,03:31:30.000,327,11054389,12725,0,1669174289,13159.920772730002,55.58443392000481,53576.15094312 2022-11-23,03:31:34.000,327,11054391,13005,0,1669174293,13159.940981660002,55.640826959999686,53576.14395600001 2022-11-23,03:31:38.000,327,11054377,12805,0,1669174297,13160.001608450002,55.61263044000225,53576.20684008 2022-11-23,03:31:42.000,327,11054377,13045,0,1669174301,13160.095916789993,55.63377783000033,53576.33260824001 2022-11-23,03:31:46.000,327,11054346,13165,0,1669174305,13160.075707859993,55.66197434999776,53576.290685520005 2022-11-23,03:31:50.000,327,11054370,12885,0,1669174309,13160.176752509993,55.690170870002476,53576.38151808001 2022-11-23,03:31:54.000,327,11054335,12925,0,1669174313,13160.190225129998,55.72541651999927,53576.34658248 2022-11-23,03:31:58.000,327,11054383,13125,0,1669174317,13160.237379299993,55.7677113000027,53576.41645368 2022-11-23,03:32:02.000,327,11054365,12965,0,1669174321,13160.237379299993,55.77476043000206,53576.36055672001 2022-11-23,03:32:06.000,327,11054369,12925,0,1669174325,13160.358632879994,55.8029569499995,53576.339595360005 2022-11-23,03:32:10.000,327,11054338,13285,0,1669174329,13160.358632879994,55.82410434000485,53576.38151808001 2022-11-23,03:32:14.000,327,11054328,13005,0,1669174333,13160.392314429999,55.7677113000027,53576.44440216 2022-11-23,03:32:18.000,327,11054372,13205,0,1669174337,13160.49335908,55.78180956000142,53576.458376400005 2022-11-23,03:32:22.000,327,11054359,12805,0,1669174341,13160.560722179995,55.78180956000142,53576.51427336 2022-11-23,03:32:26.000,327,11054365,12605,0,1669174345,13160.56745848999,55.72541651999927,53576.54222184 2022-11-23,03:32:30.000,327,11054353,13005,0,1669174349,13160.58766741999,55.753613040003984,53576.521260479996 2022-11-23,03:32:34.000,327,11054384,13005,0,1669174353,13160.580931109995,55.746563910004625,53576.52824760001 2022-11-23,03:32:38.000,327,11054383,12885,0,1669174357,13160.641557899995,55.72541651999927,53576.58414456 2022-11-23,03:32:42.000,327,11054359,12925,0,1669174361,13160.55398587,55.746563910004625,53576.48632488 2022-11-23,03:32:46.000,327,11054355,12845,0,1669174365,13160.55398587,55.73951477999799,53576.507286240005 2022-11-23,03:32:50.000,327,11054392,12925,0,1669174369,13160.5741948,55.72541651999927,53576.58414456 2022-11-23,03:32:54.000,327,11054339,13045,0,1669174373,13160.50683169999,55.746563910004625,53576.54920896001 2022-11-23,03:32:58.000,327,11054370,13005,0,1669174377,13160.520304319994,55.71836738999991,53576.521260479996 2022-11-23,03:33:02.000,327,11054351,12765,0,1669174381,13160.58766741999,55.73951477999799,53576.64004152 2022-11-23,03:33:06.000,327,11054396,13005,0,1669174385,13160.601140039995,55.72541651999927,53576.59113168 2022-11-23,03:33:10.000,327,11054387,12805,0,1669174389,13160.56745848999,55.73246564999863,53576.66100288 2022-11-23,03:33:14.000,327,11054337,12805,0,1669174393,13160.601140039995,55.746563910004625,53576.65401576 2022-11-23,03:33:18.000,327,11054377,13005,0,1669174397,13160.59440373,55.753613040003984,53576.68196424 2022-11-23,03:33:22.000,327,11054363,12885,0,1669174401,13160.5741948,55.753613040003984,53576.64004152 2022-11-23,03:33:26.000,327,11054373,12845,0,1669174405,13160.53377694,55.7677113000027,53576.577157440006 2022-11-23,03:33:30.000,327,11054358,12925,0,1669174409,13160.48662276999,55.746563910004625,53576.58414456 2022-11-23,03:33:34.000,327,11054341,13045,0,1669174413,13160.48662276999,55.71836738999991,53576.5631832 2022-11-23,03:33:38.000,327,11054407,12965,0,1669174417,13160.479886459994,55.73246564999863,53576.59811880001 2022-11-23,03:33:42.000,327,11054388,13205,0,1669174421,13160.479886459994,55.67607261000376,53576.66100288 2022-11-23,03:33:46.000,327,11054375,12765,0,1669174425,13160.50683169999,55.66197434999776,53576.65401576 2022-11-23,03:33:50.000,327,11054403,13045,0,1669174429,13160.42599597999,55.59148305000417,53576.64702864001 2022-11-23,03:33:54.000,327,11054371,13085,0,1669174433,13160.439468599994,55.57738478999818,53576.64004152 2022-11-23,03:33:58.000,327,11054394,13125,0,1669174437,13160.385578119989,55.53509001000202,53576.66799000001 2022-11-23,03:34:02.000,327,11054369,12965,0,1669174441,13160.264324539989,55.56328652999946,53576.521260479996 2022-11-23,03:34:06.000,327,11054352,12645,0,1669174445,13160.298006089994,55.59148305000417,53576.60510592 2022-11-23,03:34:10.000,327,11054333,13165,0,1669174449,13160.250851919998,55.54213914000138,53576.57017032001 2022-11-23,03:34:14.000,327,11054365,13285,0,1669174453,13160.311478709998,55.520991750003304,53576.57017032001 2022-11-23,03:34:18.000,327,11054356,12805,0,1669174457,13160.230642989998,55.471647840000514,53576.54222184 2022-11-23,03:34:22.000,327,11054379,13005,0,1669174461,13160.271060849998,55.471647840000514,53576.61209304 2022-11-23,03:34:26.000,327,11054368,13005,0,1669174465,13160.237379299993,55.408205669999006,53576.626067280005 2022-11-23,03:34:30.000,327,11054337,13005,0,1669174469,13160.230642989998,55.37296002000221,53576.57017032001 2022-11-23,03:34:34.000,327,11054299,13245,0,1669174473,13160.183488819988,55.344763500004774,53576.54920896001 2022-11-23,03:34:38.000,327,11054366,12885,0,1669174477,13160.122862030003,55.26017393999791,53576.53523472 2022-11-23,03:34:42.000,327,11054316,12765,0,1669174481,13160.001608450002,55.281321330003266,53576.47933776001 2022-11-23,03:34:46.000,327,11054356,13005,0,1669174485,13159.900563800002,55.25312480999855,53576.40247944001 2022-11-23,03:34:50.000,327,11054350,12725,0,1669174489,13159.873618559992,55.17558437999833,53576.47933776001 2022-11-23,03:34:54.000,327,11054351,12965,0,1669174493,13159.853409629992,55.16853524999897,53576.46536352 2022-11-23,03:34:58.000,327,11054383,13085,0,1669174497,13159.819728080001,55.105093080004735,53576.46536352 2022-11-23,03:35:02.000,327,11054344,12965,0,1669174501,13159.839937010001,55.048700040002586,53576.47933776001 2022-11-23,03:35:06.000,327,11054365,12965,0,1669174505,13159.792782839992,55.04165091000323,53576.4234408 2022-11-23,03:35:10.000,327,11054370,13205,0,1669174509,13159.759101290001,55.020503519997874,53576.41645368 2022-11-23,03:35:14.000,327,11054336,12925,0,1669174513,13159.752364979991,54.99230700000044,53576.4234408 2022-11-23,03:35:18.000,327,11054338,12925,0,1669174517,13159.711947119991,54.964110480003,53576.44440216 2022-11-23,03:35:22.000,327,11054363,12885,0,1669174521,13159.651320329991,54.97115961000236,53576.34658248 2022-11-23,03:35:26.000,327,11054355,12885,0,1669174525,13159.745628669996,54.99230700000044,53576.353569599996 2022-11-23,03:35:30.000,327,11054351,12965,0,1669174529,13159.6984745,54.99230700000044,53576.28369840001 2022-11-23,03:35:34.000,327,11054361,12965,0,1669174533,13159.806255459996,55.03460178000387,53576.37453096 2022-11-23,03:35:38.000,327,11054386,12965,0,1669174537,13159.799519150001,55.055749170001945,53576.33260824001 2022-11-23,03:35:42.000,327,11054345,12925,0,1669174541,13159.839937010001,55.048700040002586,53576.34658248 2022-11-23,03:35:46.000,327,11054382,12925,0,1669174545,13159.873618559992,55.09099481999874,53576.37453096 2022-11-23,03:35:50.000,327,11054357,12925,0,1669174549,13159.893827489992,55.13328960000217,53576.32562112 2022-11-23,03:35:54.000,327,11054384,13045,0,1669174553,13159.934245349992,55.16148611999961,53576.37453096 2022-11-23,03:35:58.000,327,11054395,13125,0,1669174557,13160.008344759997,55.21787916000176,53576.39549232 2022-11-23,03:36:02.000,327,11054345,12725,0,1669174561,13159.940981660002,55.20378090000304,53576.34658248 2022-11-23,03:36:06.000,327,11054392,12845,0,1669174565,13159.947717969997,55.2108300300024,53576.26972416 2022-11-23,03:36:10.000,327,11054382,13165,0,1669174569,13160.001608450002,55.3095178500007,53576.26972416 2022-11-23,03:36:14.000,327,11054425,12885,0,1669174573,13160.042026310002,55.295419590001984,53576.31164688001 2022-11-23,03:36:18.000,327,11054435,12925,0,1669174577,13160.109389409998,55.295419590001984,53576.39549232 2022-11-23,03:36:22.000,327,11054355,13045,0,1669174581,13160.163279889988,55.35181263000413,53576.339595360005 2022-11-23,03:36:26.000,327,11054334,13085,0,1669174585,13160.217170369993,55.33066523999878,53576.38151808001 2022-11-23,03:36:30.000,327,11054371,12765,0,1669174589,13160.264324539989,55.35886176000349,53576.39549232 2022-11-23,03:36:34.000,327,11054402,12965,0,1669174593,13160.304742399989,55.415254799998365,53576.4234408 2022-11-23,03:36:38.000,327,11054378,12765,0,1669174597,13160.338423949994,55.408205669999006,53576.41645368 2022-11-23,03:36:42.000,327,11054338,13165,0,1669174601,13160.331687639999,55.38705828000093,53576.37453096 2022-11-23,03:36:46.000,327,11054366,13005,0,1669174605,13160.318215019994,55.513942620003945,53576.36754384 2022-11-23,03:36:50.000,327,11054355,12845,0,1669174609,13160.351896569999,55.49279522999859,53576.33260824001 2022-11-23,03:36:54.000,327,11054305,12765,0,1669174613,13160.385578119989,55.506893490004586,53576.318634 2022-11-23,03:36:58.000,327,11054359,12885,0,1669174617,13160.50683169999,55.513942620003945,53576.43042792001 2022-11-23,03:37:02.000,327,11054380,12925,0,1669174621,13160.54724955999,55.49279522999859,53576.41645368 2022-11-23,03:37:06.000,327,11054360,13125,0,1669174625,13160.56745848999,55.49279522999859,53576.47933776001 2022-11-23,03:37:10.000,327,11054365,12805,0,1669174629,13160.64829420999,55.49279522999859,53576.45138928001 2022-11-23,03:37:14.000,327,11054370,12885,0,1669174633,13160.61461266,55.44345132000308,53576.493312 2022-11-23,03:37:18.000,327,11054342,12965,0,1669174637,13160.621348969995,55.42935306000436,53576.493312 2022-11-23,03:37:22.000,327,11054311,13045,0,1669174641,13160.53377694,55.408205669999006,53576.40247944001 2022-11-23,03:37:26.000,327,11054376,13005,0,1669174645,13160.64829420999,55.38705828000093,53576.409466560006 2022-11-23,03:37:30.000,327,11054371,12765,0,1669174649,13160.56745848999,55.295419590001984,53576.36754384 2022-11-23,03:37:34.000,327,11054378,12965,0,1669174653,13160.58766741999,55.35181263000413,53576.43042792001 2022-11-23,03:37:38.000,327,11054372,13045,0,1669174657,13160.580931109995,55.31656698000006,53576.43042792001 2022-11-23,03:37:42.000,327,11054414,13005,0,1669174661,13160.60787634999,55.281321330003266,53576.507286240005 2022-11-23,03:37:46.000,327,11054355,13165,0,1669174665,13160.54724955999,55.295419590001984,53576.507286240005 2022-11-23,03:37:50.000,327,11054370,13005,0,1669174669,13160.54724955999,55.295419590001984,53576.493312 2022-11-23,03:37:54.000,327,11054363,12885,0,1669174673,13160.540513249995,55.3095178500007,53576.493312 2022-11-23,03:37:58.000,327,11054382,12805,0,1669174677,13160.601140039995,55.288370460002625,53576.51427336 2022-11-23,03:38:02.000,327,11054345,12765,0,1669174681,13160.479886459994,55.26722307000455,53576.37453096 2022-11-23,03:38:06.000,327,11054359,12925,0,1669174685,13160.479886459994,55.27427220000391,53576.41645368 2022-11-23,03:38:10.000,327,11054346,12885,0,1669174689,13160.385578119989,55.288370460002625,53576.31164688001 2022-11-23,03:38:14.000,327,11054340,12845,0,1669174693,13160.40578704999,55.26017393999791,53576.388505200004 2022-11-23,03:38:18.000,327,11054406,13005,0,1669174697,13160.412523359999,55.2108300300024,53576.339595360005 2022-11-23,03:38:22.000,327,11054369,12885,0,1669174701,13160.358632879994,55.2108300300024,53576.4234408 2022-11-23,03:38:26.000,327,11054408,12965,0,1669174705,13160.378841809994,55.21787916000176,53576.353569599996 2022-11-23,03:38:30.000,327,11054311,13205,0,1669174709,13160.40578704999,55.19673177000368,53576.39549232 2022-11-23,03:38:34.000,327,11054405,13045,0,1669174713,13160.44620490999,55.21787916000176,53576.388505200004 2022-11-23,03:38:38.000,327,11054369,12925,0,1669174717,13160.47315015,55.26017393999791,53576.43741504 2022-11-23,03:38:42.000,327,11054398,12725,0,1669174721,13160.46641383999,55.26722307000455,53576.32562112 2022-11-23,03:38:46.000,327,11054428,12885,0,1669174725,13160.500095389994,55.27427220000391,53576.36055672001 2022-11-23,03:38:50.000,327,11054366,12925,0,1669174729,13160.46641383999,55.3095178500007,53576.36754384 2022-11-23,03:38:54.000,327,11054340,13005,0,1669174733,13160.5741948,55.33066523999878,53576.43741504 2022-11-23,03:38:58.000,327,11054321,12725,0,1669174737,13160.59440373,55.33066523999878,53576.47235064 2022-11-23,03:39:02.000,327,11054369,13005,0,1669174741,13160.621348969995,55.288370460002625,53576.493312 2022-11-23,03:39:06.000,327,11054380,12965,0,1669174745,13160.66850313999,55.295419590001984,53576.521260479996 2022-11-23,03:39:10.000,327,11054357,12805,0,1669174749,13160.681975759995,55.31656698000006,53576.54920896001 2022-11-23,03:39:14.000,327,11054339,13005,0,1669174753,13160.71565731,55.30246872000134,53576.58414456 2022-11-23,03:39:18.000,327,11054368,13085,0,1669174757,13160.70892099999,55.3095178500007,53576.54222184 2022-11-23,03:39:22.000,327,11054349,13205,0,1669174761,13160.65503052,55.35181263000413,53576.47235064 2022-11-23,03:39:26.000,327,11054369,12805,0,1669174765,13160.702184689995,55.37296002000221,53576.54920896001 2022-11-23,03:39:30.000,327,11054361,13085,0,1669174769,13160.72912992999,55.40115653999965,53576.52824760001 2022-11-23,03:39:34.000,327,11054398,13045,0,1669174773,13160.70892099999,55.457549580001796,53576.626067280005 2022-11-23,03:39:38.000,327,11054395,12685,0,1669174777,13160.762811479995,55.457549580001796,53576.61908016001 2022-11-23,03:39:42.000,327,11054342,12965,0,1669174781,13160.85711982,55.49279522999859,53576.7029256 2022-11-23,03:39:46.000,327,11054382,13005,0,1669174785,13160.843647199996,55.45050045000244,53576.66100288 2022-11-23,03:39:50.000,327,11054368,13045,0,1669174789,13160.870592439991,55.54213914000138,53576.75882256 2022-11-23,03:39:54.000,327,11054413,13005,0,1669174793,13160.87732875,55.513942620003945,53576.75183544 2022-11-23,03:39:58.000,327,11054376,12765,0,1669174797,13160.85711982,55.48574609999923,53576.73786120001 2022-11-23,03:40:02.000,327,11054361,12965,0,1669174801,13160.722393619995,55.49279522999859,53576.674977120005 2022-11-23,03:40:06.000,327,11054366,12885,0,1669174805,13160.69544838,55.43640219000372,53576.744848320006 2022-11-23,03:40:10.000,327,11054403,13205,0,1669174809,13160.641557899995,55.40115653999965,53576.723886960004 2022-11-23,03:40:14.000,327,11054382,12765,0,1669174813,13160.67523945,55.33066523999878,53576.7029256 2022-11-23,03:40:18.000,327,11054411,12965,0,1669174817,13160.56745848999,55.32361610999942,53576.688951359996 2022-11-23,03:40:22.000,327,11054349,12805,0,1669174821,13160.55398587,55.33771436999814,53576.70991272 2022-11-23,03:40:26.000,327,11054396,13125,0,1669174825,13160.540513249995,55.3095178500007,53576.64004152 2022-11-23,03:40:30.000,327,11054383,13005,0,1669174829,13160.49335908,55.26722307000455,53576.69593848001 2022-11-23,03:40:34.000,327,11054406,12805,0,1669174833,13160.47315015,55.246075679999194,53576.59811880001 2022-11-23,03:40:38.000,327,11054390,12965,0,1669174837,13160.452941219999,55.231977420000476,53576.54920896001 2022-11-23,03:40:42.000,327,11054360,12805,0,1669174841,13160.351896569999,55.19673177000368,53576.458376400005 2022-11-23,03:40:46.000,327,11054372,13165,0,1669174845,13160.277797159993,55.18968264000432,53576.47235064 2022-11-23,03:40:50.000,327,11054362,12805,0,1669174849,13160.237379299993,55.14738786000089,53576.43042792001 2022-11-23,03:40:54.000,327,11054353,13085,0,1669174853,13160.230642989998,55.119191340003454,53576.458376400005 2022-11-23,03:40:58.000,327,11054382,12925,0,1669174857,13160.163279889988,55.09099481999874,53576.4234408 2022-11-23,03:41:02.000,327,11054375,12925,0,1669174861,13160.190225129998,55.09099481999874,53576.4234408 2022-11-23,03:41:06.000,327,11054353,12925,0,1669174865,13160.190225129998,55.048700040002586,53576.458376400005 2022-11-23,03:41:10.000,327,11054345,13045,0,1669174869,13160.170016199998,55.055749170001945,53576.41645368 2022-11-23,03:41:14.000,327,11054337,13045,0,1669174873,13160.149807269998,55.02755265000451,53576.4234408 2022-11-23,03:41:18.000,327,11054350,13005,0,1669174877,13160.149807269998,55.055749170001945,53576.38151808001 2022-11-23,03:41:22.000,327,11054404,12685,0,1669174881,13160.116125719993,55.062798300001305,53576.34658248 2022-11-23,03:41:26.000,327,11054341,13045,0,1669174885,13160.156543579993,55.055749170001945,53576.31164688001 2022-11-23,03:41:30.000,327,11054357,12685,0,1669174889,13160.082444170002,55.0980439499981,53576.26972416 2022-11-23,03:41:34.000,327,11054372,12965,0,1669174893,13160.035289999993,55.08394568999938,53576.25574992 2022-11-23,03:41:38.000,327,11054377,12925,0,1669174897,13160.075707859993,55.006405259999156,53576.28369840001 2022-11-23,03:41:42.000,327,11054361,13005,0,1669174901,13160.143070959988,55.013454389998515,53576.353569599996 2022-11-23,03:41:46.000,327,11054369,12925,0,1669174905,13160.149807269998,54.964110480003,53576.36754384 2022-11-23,03:41:50.000,327,11054374,13125,0,1669174909,13160.156543579993,54.98525787000108,53576.41645368 2022-11-23,03:41:54.000,327,11054368,13285,0,1669174913,13160.203697749988,54.964110480003,53576.38151808001 2022-11-23,03:41:58.000,327,11054414,13005,0,1669174917,13160.210434059998,54.93591395999829,53576.45138928001 2022-11-23,03:42:02.000,327,11054384,12805,0,1669174921,13160.210434059998,54.94296308999765,53576.36055672001 2022-11-23,03:42:06.000,327,11054373,12965,0,1669174925,13160.176752509993,54.8654226600047,53576.318634 2022-11-23,03:42:10.000,327,11054350,13085,0,1669174929,13160.230642989998,54.90066831000149,53576.33260824001 2022-11-23,03:42:14.000,327,11054339,12885,0,1669174933,13160.257588229993,54.81607875000191,53576.31164688001 2022-11-23,03:42:18.000,327,11054368,12845,0,1669174937,13160.298006089994,54.837226139999984,53576.36754384 2022-11-23,03:42:22.000,327,11054363,12965,0,1669174941,13160.399050739994,54.780833099997835,53576.45138928001 2022-11-23,03:42:26.000,327,11054360,12605,0,1669174945,13160.44620490999,54.79493136000383,53576.47235064 2022-11-23,03:42:30.000,327,11054388,13045,0,1669174949,13160.47315015,54.80902962000255,53576.51427336 2022-11-23,03:42:34.000,327,11054357,12965,0,1669174953,13160.500095389994,54.75968570999976,53576.48632488 2022-11-23,03:42:38.000,327,11054387,12765,0,1669174957,13160.5741948,54.78788223000447,53576.51427336 2022-11-23,03:42:42.000,327,11054353,12925,0,1669174961,13160.520304319994,54.780833099997835,53576.43042792001 2022-11-23,03:42:46.000,327,11054377,12885,0,1669174965,13160.62808527999,54.75968570999976,53576.493312 2022-11-23,03:42:50.000,327,11054403,13165,0,1669174969,13160.661766829995,54.79493136000383,53576.47933776001 2022-11-23,03:42:54.000,327,11054362,13205,0,1669174973,13160.75607517,54.837226139999984,53576.556196080004 2022-11-23,03:42:58.000,327,11054363,13005,0,1669174977,13160.742602549995,54.79493136000383,53576.46536352 2022-11-23,03:43:02.000,327,11054340,12965,0,1669174981,13160.843647199996,54.780833099997835,53576.66100288 2022-11-23,03:43:06.000,327,11054395,12965,0,1669174985,13160.81670196,54.823127880001266,53576.626067280005 2022-11-23,03:43:10.000,327,11054392,12925,0,1669174989,13160.884065059996,54.81607875000191,53576.674977120005 2022-11-23,03:43:14.000,327,11054375,12845,0,1669174993,13160.87732875,54.84427526999934,53576.6330544 2022-11-23,03:43:18.000,327,11054399,13005,0,1669174997,13160.964900779996,54.8654226600047,53576.73087408 2022-11-23,03:43:22.000,327,11054337,13005,0,1669175001,13160.91774661,54.92181569999957,53576.66799000001 2022-11-23,03:43:26.000,327,11054386,12965,0,1669175005,13160.985109709996,54.964110480003,53576.674977120005 2022-11-23,03:43:30.000,327,11054408,13045,0,1669175009,13161.072681739992,54.97820874000172,53576.68196424 2022-11-23,03:43:34.000,327,11054367,12885,0,1669175013,13161.173726389992,54.964110480003,53576.76580968001 2022-11-23,03:43:38.000,327,11054380,12805,0,1669175017,13161.207407939997,55.013454389998515,53576.75183544 2022-11-23,03:43:42.000,327,11054349,13125,0,1669175021,13161.328661519998,54.97115961000236,53576.793758160005 2022-11-23,03:43:46.000,327,11054405,13005,0,1669175025,13161.375815689993,54.99230700000044,53576.82869376 2022-11-23,03:43:50.000,327,11054399,12965,0,1669175029,13161.449915099998,54.95706135000364,53576.83568088001 2022-11-23,03:43:54.000,327,11054369,13045,0,1669175033,13161.463387719989,54.97820874000172,53576.856642239996 2022-11-23,03:43:58.000,327,11054389,12925,0,1669175037,13161.544223439989,54.90771744000085,53576.842668000005 2022-11-23,03:44:02.000,327,11054359,13045,0,1669175041,13161.436442479993,54.964110480003,53576.8077324 2022-11-23,03:44:06.000,327,11054370,13125,0,1669175045,13161.510541889998,54.92886482999893,53576.87061648 2022-11-23,03:44:10.000,327,11054349,12925,0,1669175049,13161.510541889998,54.94296308999765,53576.83568088001 2022-11-23,03:44:14.000,327,11054427,12925,0,1669175053,13161.524014509989,54.91476657000021,53576.87061648 2022-11-23,03:44:18.000,327,11054402,13085,0,1669175057,13161.483596649989,54.999356129999796,53576.80074528 2022-11-23,03:44:22.000,327,11054340,12885,0,1669175061,13161.60485022999,54.964110480003,53576.96843616 2022-11-23,03:44:26.000,327,11054386,13045,0,1669175065,13161.571168679999,54.95001222000428,53576.89856496 2022-11-23,03:44:30.000,327,11054328,12765,0,1669175069,13161.503805579989,54.93591395999829,53576.9474748 2022-11-23,03:44:34.000,327,11054347,13005,0,1669175073,13161.550959749999,54.964110480003,53576.94048768 2022-11-23,03:44:38.000,327,11054360,13005,0,1669175077,13161.524014509989,54.97820874000172,53576.912539200006 2022-11-23,03:44:42.000,327,11054368,13125,0,1669175081,13161.436442479993,54.97820874000172,53576.86362936001 2022-11-23,03:44:46.000,327,11054401,12645,0,1669175085,13161.449915099998,54.98525787000108,53576.842668000005 2022-11-23,03:44:50.000,327,11054394,12765,0,1669175089,13161.396024619993,55.006405259999156,53576.7727968 2022-11-23,03:44:54.000,327,11054364,12885,0,1669175093,13161.476860339993,54.999356129999796,53576.8776036 2022-11-23,03:44:58.000,327,11054385,12925,0,1669175097,13161.483596649989,54.98525787000108,53576.856642239996 2022-11-23,03:45:02.000,327,11054384,12765,0,1669175101,13161.483596649989,55.04165091000323,53576.9474748 2022-11-23,03:45:06.000,327,11054374,13045,0,1669175105,13161.422969859988,55.006405259999156,53576.91952632 2022-11-23,03:45:10.000,327,11054405,12965,0,1669175109,13161.389288309998,55.020503519997874,53576.92651344 2022-11-23,03:45:14.000,327,11054409,12845,0,1669175113,13161.315188899993,55.069847430000664,53576.92651344 2022-11-23,03:45:18.000,327,11054357,13085,0,1669175117,13161.355606759993,55.02755265000451,53576.87061648 2022-11-23,03:45:22.000,327,11054363,13125,0,1669175121,13161.281507350002,55.006405259999156,53576.87061648 2022-11-23,03:45:26.000,327,11054396,13085,0,1669175125,13161.126572219997,54.98525787000108,53576.78677104001 2022-11-23,03:45:30.000,327,11054359,12925,0,1669175129,13161.072681739992,54.92181569999957,53576.78677104001 2022-11-23,03:45:34.000,327,11054335,13205,0,1669175133,13161.086154359997,54.90771744000085,53576.76580968001 2022-11-23,03:45:38.000,327,11054341,13085,0,1669175137,13161.052472809992,54.8654226600047,53576.793758160005 2022-11-23,03:45:42.000,327,11054316,12965,0,1669175141,13161.025527569996,54.80902962000255,53576.78677104001 2022-11-23,03:45:46.000,327,11054347,12765,0,1669175145,13160.944691849996,54.780833099997835,53576.83568088001 2022-11-23,03:45:50.000,327,11054367,12845,0,1669175149,13160.924482919996,54.7173909300036,53576.86362936001 2022-11-23,03:45:54.000,327,11054403,12645,0,1669175153,13160.863856129996,54.710341800004244,53576.75183544 2022-11-23,03:45:58.000,327,11054380,12885,0,1669175157,13160.870592439991,54.63985050000338,53576.723886960004 2022-11-23,03:46:02.000,327,11054374,12925,0,1669175161,13160.783020409996,54.66804702000081,53576.70991272 2022-11-23,03:46:06.000,327,11054327,13005,0,1669175165,13160.722393619995,54.68214527999953,53576.61908016001 2022-11-23,03:46:10.000,327,11054399,12805,0,1669175169,13160.74933885999,54.66804702000081,53576.688951359996 2022-11-23,03:46:14.000,327,11054380,13005,0,1669175173,13160.76954778999,54.62575224000466,53576.688951359996 2022-11-23,03:46:18.000,327,11054344,12965,0,1669175177,13160.722393619995,54.61870310999802,53576.577157440006 2022-11-23,03:46:22.000,327,11054373,12605,0,1669175181,13160.74933885999,54.660997890001454,53576.66100288 2022-11-23,03:46:26.000,327,11054401,13005,0,1669175185,13160.73586624,54.63985050000338,53576.5631832 2022-11-23,03:46:30.000,327,11054359,12685,0,1669175189,13160.67523945,54.63985050000338,53576.61209304 2022-11-23,03:46:34.000,327,11054393,12885,0,1669175193,13160.67523945,54.611653979998664,53576.61209304 2022-11-23,03:46:38.000,327,11054417,13405,0,1669175197,13160.78975671999,54.63985050000338,53576.60510592 2022-11-23,03:46:42.000,327,11054366,12965,0,1669175201,13160.7762841,54.61870310999802,53576.61908016001 2022-11-23,03:46:46.000,327,11054374,12765,0,1669175205,13160.81670196,54.611653979998664,53576.60510592 2022-11-23,03:46:50.000,327,11054380,13205,0,1669175209,13160.81670196,54.5411626799978,53576.54920896001 2022-11-23,03:46:54.000,327,11054342,12685,0,1669175213,13160.924482919996,54.54821181000443,53576.54920896001 2022-11-23,03:46:58.000,327,11054284,13045,0,1669175217,13160.937955540001,54.57640833000187,53576.577157440006 2022-11-23,03:47:02.000,327,11054352,13005,0,1669175221,13160.998582330001,54.597555719999946,53576.64702864001 2022-11-23,03:47:06.000,327,11054441,13245,0,1669175225,13161.072681739992,54.56231007000315,53576.64004152 2022-11-23,03:47:10.000,327,11054377,12925,0,1669175229,13161.126572219997,54.51296616000036,53576.69593848001 2022-11-23,03:47:14.000,327,11054367,12925,0,1669175233,13161.140044840002,54.505917030001,53576.69593848001 2022-11-23,03:47:18.000,327,11054332,13045,0,1669175237,13161.146781149997,54.52001528999972,53576.73786120001 2022-11-23,03:47:22.000,327,11054420,12805,0,1669175241,13161.092890669992,54.48476964000292,53576.65401576 2022-11-23,03:47:26.000,327,11054369,12805,0,1669175245,13161.140044840002,54.52001528999972,53576.688951359996 2022-11-23,03:47:30.000,327,11054378,13085,0,1669175249,13161.180462700002,54.51296616000036,53576.68196424 2022-11-23,03:47:34.000,327,11054388,12925,0,1669175253,13161.160253770002,54.49886790000164,53576.57017032001 2022-11-23,03:47:38.000,327,11054392,12765,0,1669175257,13161.247825799997,54.49886790000164,53576.61209304 2022-11-23,03:47:42.000,327,11054423,12685,0,1669175261,13161.308452589998,54.49181877000228,53576.64702864001 2022-11-23,03:47:46.000,327,11054334,13045,0,1669175265,13161.328661519998,54.51296616000036,53576.688951359996 2022-11-23,03:47:50.000,327,11054368,12765,0,1669175269,13161.315188899993,54.49181877000228,53576.66100288 2022-11-23,03:47:54.000,327,11054339,12885,0,1669175273,13161.342134140003,54.53411354999844,53576.688951359996 2022-11-23,03:47:58.000,327,11054345,12725,0,1669175277,13161.355606759993,54.54821181000443,53576.688951359996 2022-11-23,03:48:02.000,327,11054350,13005,0,1669175281,13161.362343069988,54.59050659000059,53576.626067280005 2022-11-23,03:48:06.000,327,11054361,12965,0,1669175285,13161.355606759993,54.597555719999946,53576.64004152 2022-11-23,03:48:10.000,327,11054360,12885,0,1669175289,13161.328661519998,54.55526094000379,53576.59811880001 2022-11-23,03:48:14.000,327,11054335,12685,0,1669175293,13161.321925210003,54.57640833000187,53576.577157440006 2022-11-23,03:48:18.000,327,11054366,12765,0,1669175297,13161.342134140003,54.56231007000315,53576.57017032001 2022-11-23,03:48:22.000,327,11054409,12925,0,1669175301,13161.416233549993,54.54821181000443,53576.688951359996 2022-11-23,03:48:26.000,327,11054357,12885,0,1669175305,13161.470124029998,54.55526094000379,53576.66799000001 2022-11-23,03:48:30.000,327,11054333,12885,0,1669175309,13161.348870449998,54.55526094000379,53576.65401576 2022-11-23,03:48:34.000,327,11054397,13125,0,1669175313,13161.402760929988,54.52001528999972,53576.688951359996 2022-11-23,03:48:38.000,327,11054364,12805,0,1669175317,13161.375815689993,54.55526094000379,53576.64004152 2022-11-23,03:48:42.000,327,11054394,12965,0,1669175321,13161.396024619993,54.56231007000315,53576.577157440006 2022-11-23,03:48:46.000,327,11054421,13005,0,1669175325,13161.342134140003,54.59050659000059,53576.556196080004 2022-11-23,03:48:50.000,327,11054380,13165,0,1669175329,13161.389288309998,54.63280137000402,53576.65401576 2022-11-23,03:48:54.000,327,11054365,12805,0,1669175333,13161.369079379998,54.62575224000466,53576.626067280005 2022-11-23,03:48:58.000,327,11054367,13005,0,1669175337,13161.409497239998,54.660997890001454,53576.64702864001 2022-11-23,03:49:02.000,327,11054397,13045,0,1669175341,13161.470124029998,54.63280137000402,53576.73786120001 2022-11-23,03:49:06.000,327,11054406,12605,0,1669175345,13161.436442479993,54.611653979998664,53576.674977120005 2022-11-23,03:49:10.000,327,11054391,13045,0,1669175349,13161.456651409993,54.611653979998664,53576.71689984001 2022-11-23,03:49:14.000,327,11054365,12845,0,1669175353,13161.443178789988,54.59050659000059,53576.7029256 2022-11-23,03:49:18.000,327,11054374,12765,0,1669175357,13161.524014509989,54.597555719999946,53576.73786120001 2022-11-23,03:49:22.000,327,11054352,12805,0,1669175361,13161.443178789988,54.56935920000251,53576.69593848001 2022-11-23,03:49:26.000,327,11054392,12925,0,1669175365,13161.369079379998,54.5411626799978,53576.66100288 2022-11-23,03:49:30.000,327,11054337,12645,0,1669175369,13161.382551999988,54.51296616000036,53576.7029256 2022-11-23,03:49:34.000,327,11054315,12965,0,1669175373,13161.321925210003,54.52706441999908,53576.68196424 2022-11-23,03:49:38.000,327,11054402,12605,0,1669175377,13161.348870449998,54.48476964000292,53576.688951359996 2022-11-23,03:49:42.000,327,11054330,12925,0,1669175381,13161.362343069988,54.48476964000292,53576.70991272 2022-11-23,03:49:46.000,327,11054360,13205,0,1669175385,13161.328661519998,54.45657311999821,53576.723886960004 2022-11-23,03:49:50.000,327,11054377,12765,0,1669175389,13161.321925210003,54.40018008000334,53576.66100288 2022-11-23,03:49:54.000,327,11054415,12925,0,1669175393,13161.321925210003,54.38608182000462,53576.73087408 2022-11-23,03:49:58.000,327,11054336,13165,0,1669175397,13161.241089490002,54.379032689997985,53576.7029256 2022-11-23,03:50:02.000,327,11054364,12925,0,1669175401,13161.187199009997,54.33673791000183,53576.69593848001 2022-11-23,03:50:06.000,327,11054349,13045,0,1669175405,13161.065945429997,54.34378704000119,53576.59811880001 2022-11-23,03:50:10.000,327,11054360,12925,0,1669175409,13161.012054949992,54.30854139000439,53576.53523472 2022-11-23,03:50:14.000,327,11054401,12965,0,1669175413,13161.005318639996,54.2944431299984,53576.60510592 2022-11-23,03:50:18.000,327,11054346,13005,0,1669175417,13160.985109709996,54.26624661000096,53576.61908016001 2022-11-23,03:50:22.000,327,11054376,12965,0,1669175421,13160.978373400001,54.26624661000096,53576.6330544 2022-11-23,03:50:26.000,327,11054349,12805,0,1669175425,13160.991846019991,54.26624661000096,53576.59113168 2022-11-23,03:50:30.000,327,11054363,12845,0,1669175429,13160.904273989996,54.28034486999968,53576.61209304 2022-11-23,03:50:34.000,327,11054421,12765,0,1669175433,13160.890801369991,54.27329574000032,53576.58414456 2022-11-23,03:50:38.000,327,11054328,13045,0,1669175437,13160.870592439991,54.245099220002885,53576.54222184 2022-11-23,03:50:42.000,327,11054385,12845,0,1669175441,13160.73586624,54.26624661000096,53576.47933776001 2022-11-23,03:50:46.000,327,11054399,12885,0,1669175445,13160.762811479995,54.28034486999968,53576.51427336 2022-11-23,03:50:50.000,327,11054348,13045,0,1669175449,13160.66850313999,54.2944431299984,53576.43741504 2022-11-23,03:50:54.000,327,11054431,13045,0,1669175453,13160.72912992999,54.32263965000311,53576.48632488 2022-11-23,03:50:58.000,327,11054396,13245,0,1669175457,13160.64829420999,54.28739399999904,53576.43741504 2022-11-23,03:51:02.000,327,11054333,12805,0,1669175461,13160.803229339996,54.28739399999904,53576.493312 2022-11-23,03:51:06.000,327,11054325,12725,0,1669175465,13160.702184689995,54.238050090003526,53576.51427336 2022-11-23,03:51:10.000,327,11054343,13005,0,1669175469,13160.64829420999,54.20985356999881,53576.458376400005 2022-11-23,03:51:14.000,327,11054364,13005,0,1669175473,13160.62808527999,54.252148350002244,53576.493312 2022-11-23,03:51:18.000,327,11054395,13045,0,1669175477,13160.52704062999,54.18165705000138,53576.458376400005 2022-11-23,03:51:22.000,327,11054404,12965,0,1669175481,13160.560722179995,54.21690269999817,53576.4234408 2022-11-23,03:51:26.000,327,11054398,12925,0,1669175485,13160.48662276999,54.195755310000095,53576.40247944001 2022-11-23,03:51:30.000,327,11054330,13005,0,1669175489,13160.452941219999,54.15346053000394,53576.30465976 2022-11-23,03:51:34.000,327,11054401,12885,0,1669175493,13160.419259669994,54.188706180000736,53576.2487628 2022-11-23,03:51:38.000,327,11054399,13085,0,1669175497,13160.42599597999,54.188706180000736,53576.30465976 2022-11-23,03:51:42.000,327,11054348,12965,0,1669175501,13160.51356801,54.13231313999859,53576.32562112 2022-11-23,03:51:46.000,327,11054406,12885,0,1669175505,13160.47315015,54.15346053000394,53576.31164688001 2022-11-23,03:51:50.000,327,11054387,13125,0,1669175509,13160.520304319994,54.13231313999859,53576.36754384 2022-11-23,03:51:54.000,327,11054350,12605,0,1669175513,13160.46641383999,54.13231313999859,53576.353569599996 2022-11-23,03:51:58.000,327,11054386,13245,0,1669175517,13160.48662276999,54.139362269997946,53576.39549232 2022-11-23,03:52:02.000,327,11054361,12965,0,1669175521,13160.372105499999,54.14641140000458,53576.27671128 2022-11-23,03:52:06.000,327,11054388,13045,0,1669175525,13160.40578704999,54.11821487999987,53576.23478856001 2022-11-23,03:52:10.000,327,11054333,13125,0,1669175529,13160.412523359999,54.12526400999923,53576.23478856001 2022-11-23,03:52:14.000,327,11054346,13205,0,1669175533,13160.419259669994,54.11116575000051,53576.22780144 2022-11-23,03:52:18.000,327,11054430,13085,0,1669175537,13160.42599597999,54.1605096600033,53576.19985296 2022-11-23,03:52:22.000,327,11054381,13005,0,1669175541,13160.46641383999,54.139362269997946,53576.26273704001 2022-11-23,03:52:26.000,327,11054385,12925,0,1669175545,13160.48662276999,54.139362269997946,53576.2487628 2022-11-23,03:52:30.000,327,11054384,13325,0,1669175549,13160.500095389994,54.12526400999923,53576.30465976 2022-11-23,03:52:34.000,327,11054406,12925,0,1669175553,13160.51356801,54.14641140000458,53576.23478856001 2022-11-23,03:52:38.000,327,11054347,13005,0,1669175557,13160.520304319994,54.195755310000095,53576.290685520005 2022-11-23,03:52:42.000,327,11054350,12885,0,1669175561,13160.49335908,54.16755879000266,53576.1788916 2022-11-23,03:52:46.000,327,11054436,13045,0,1669175565,13160.520304319994,54.18165705000138,53576.185878719996 2022-11-23,03:52:50.000,327,11054366,13125,0,1669175569,13160.540513249995,54.202804439999454,53576.12998176 2022-11-23,03:52:54.000,327,11054359,13205,0,1669175573,13160.60787634999,54.17460792000202,53576.19286584001 2022-11-23,03:52:58.000,327,11054370,12605,0,1669175577,13160.61461266,54.23100096000417,53576.25574992 2022-11-23,03:53:02.000,327,11054395,12765,0,1669175581,13160.702184689995,54.21690269999817,53576.21382720001 2022-11-23,03:53:06.000,327,11054409,12925,0,1669175585,13160.75607517,54.20985356999881,53576.30465976 2022-11-23,03:53:10.000,327,11054389,13165,0,1669175589,13160.7762841,54.2591974800016,53576.26273704001 2022-11-23,03:53:14.000,327,11054350,12685,0,1669175593,13160.762811479995,54.22395183000481,53576.2487628 2022-11-23,03:53:18.000,327,11054394,12965,0,1669175597,13160.803229339996,54.238050090003526,53576.23478856001 2022-11-23,03:53:22.000,327,11054392,13165,0,1669175601,13160.7762841,54.18165705000138,53576.23478856001 2022-11-23,03:53:26.000,327,11054349,12845,0,1669175605,13160.74933885999,54.202804439999454,53576.15094312 2022-11-23,03:53:30.000,327,11054357,12885,0,1669175609,13160.850383509991,54.188706180000736,53576.21382720001 2022-11-23,03:53:34.000,327,11054422,13205,0,1669175613,13160.850383509991,54.18165705000138,53576.22780144 2022-11-23,03:53:38.000,327,11054316,12965,0,1669175617,13160.843647199996,54.17460792000202,53576.23478856001 2022-11-23,03:53:42.000,327,11054399,13125,0,1669175621,13160.978373400001,54.16755879000266,53576.26972416 2022-11-23,03:53:46.000,327,11054368,13085,0,1669175625,13160.964900779996,54.1605096600033,53576.26273704001 2022-11-23,03:53:50.000,327,11054313,12845,0,1669175629,13160.978373400001,54.195755310000095,53576.241775680006 2022-11-23,03:53:54.000,327,11054401,13005,0,1669175633,13161.025527569996,54.17460792000202,53576.241775680006 2022-11-23,03:53:58.000,327,11054379,13005,0,1669175637,13161.099626980002,54.13231313999859,53576.2487628 2022-11-23,03:54:02.000,327,11054396,12885,0,1669175641,13161.133308529992,54.16755879000266,53576.22780144 2022-11-23,03:54:06.000,327,11054436,13045,0,1669175645,13161.065945429997,54.15346053000394,53576.15793024 2022-11-23,03:54:10.000,327,11054338,13005,0,1669175649,13161.140044840002,54.14641140000458,53576.171904480005 2022-11-23,03:54:14.000,327,11054321,12925,0,1669175653,13161.200671630002,54.11116575000051,53576.2487628 2022-11-23,03:54:18.000,327,11054438,12925,0,1669175657,13161.315188899993,54.139362269997946,53576.318634 2022-11-23,03:54:22.000,327,11054346,12965,0,1669175661,13161.281507350002,54.10411662000115,53576.26972416 2022-11-23,03:54:26.000,327,11054362,12845,0,1669175665,13161.308452589998,54.075920100003714,53576.339595360005 2022-11-23,03:54:30.000,327,11054348,12645,0,1669175669,13161.348870449998,54.068870970004355,53576.353569599996 2022-11-23,03:54:34.000,327,11054433,12645,0,1669175673,13161.335397829993,54.11821487999987,53576.353569599996 2022-11-23,03:54:38.000,327,11054339,12885,0,1669175677,13161.355606759993,54.12526400999923,53576.33260824001 2022-11-23,03:54:42.000,327,11054379,13005,0,1669175681,13161.308452589998,54.139362269997946,53576.25574992 2022-11-23,03:54:46.000,327,11054393,13125,0,1669175685,13161.281507350002,54.17460792000202,53576.20684008 2022-11-23,03:54:50.000,327,11054392,12725,0,1669175689,13161.308452589998,54.195755310000095,53576.220814320004 2022-11-23,03:54:54.000,327,11054373,13125,0,1669175693,13161.274771039993,54.17460792000202,53576.2487628 2022-11-23,03:54:58.000,327,11054356,12965,0,1669175697,13161.288243659998,54.15346053000394,53576.30465976 2022-11-23,03:55:02.000,327,11054343,12965,0,1669175701,13161.335397829993,54.1605096600033,53576.353569599996 2022-11-23,03:55:06.000,327,11054344,12885,0,1669175705,13161.342134140003,54.202804439999454,53576.38151808001 2022-11-23,03:55:10.000,327,11054413,13005,0,1669175709,13161.342134140003,54.188706180000736,53576.318634 2022-11-23,03:55:14.000,327,11054351,13005,0,1669175713,13161.342134140003,54.20985356999881,53576.318634 2022-11-23,03:55:18.000,327,11054395,13005,0,1669175717,13161.328661519998,54.17460792000202,53576.33260824001 2022-11-23,03:55:22.000,327,11054350,13045,0,1669175721,13161.254562109993,54.16755879000266,53576.290685520005 2022-11-23,03:55:26.000,327,11054340,12925,0,1669175725,13161.247825799997,54.188706180000736,53576.339595360005 2022-11-23,03:55:30.000,327,11054369,12965,0,1669175729,13161.261298420002,54.20985356999881,53576.26972416 2022-11-23,03:55:34.000,327,11054409,12925,0,1669175733,13161.268034729997,54.21690269999817,53576.36754384 2022-11-23,03:55:38.000,327,11054343,13045,0,1669175737,13161.342134140003,54.17460792000202,53576.29767264 2022-11-23,03:55:42.000,327,11054375,12805,0,1669175741,13161.321925210003,54.202804439999454,53576.39549232 2022-11-23,03:55:46.000,327,11054368,12925,0,1669175745,13161.355606759993,54.1605096600033,53576.34658248 2022-11-23,03:55:50.000,327,11054344,12805,0,1669175749,13161.301716280002,54.17460792000202,53576.388505200004 2022-11-23,03:55:54.000,327,11054382,13125,0,1669175753,13161.281507350002,54.22395183000481,53576.409466560006 2022-11-23,03:55:58.000,327,11054404,13125,0,1669175757,13161.268034729997,54.202804439999454,53576.43042792001 2022-11-23,03:56:02.000,327,11054393,12965,0,1669175761,13161.099626980002,54.195755310000095,53576.22780144 2022-11-23,03:56:06.000,327,11054400,12965,0,1669175765,13161.113099599992,54.17460792000202,53576.27671128 2022-11-23,03:56:10.000,327,11054324,12965,0,1669175769,13161.032263879992,54.16755879000266,53576.22780144 2022-11-23,03:56:14.000,327,11054360,12925,0,1669175773,13161.039000190001,54.139362269997946,53576.33260824001 2022-11-23,03:56:18.000,327,11054358,12965,0,1669175777,13161.025527569996,54.12526400999923,53576.30465976 2022-11-23,03:56:22.000,327,11054377,12965,0,1669175781,13161.079418050002,54.16755879000266,53576.37453096 2022-11-23,03:56:26.000,327,11054403,13045,0,1669175785,13160.964900779996,54.139362269997946,53576.36055672001 2022-11-23,03:56:30.000,327,11054401,12925,0,1669175789,13160.964900779996,54.11821487999987,53576.2487628 2022-11-23,03:56:34.000,327,11054377,13285,0,1669175793,13160.931219229991,54.139362269997946,53576.30465976 2022-11-23,03:56:38.000,327,11054373,12885,0,1669175797,13160.91774661,54.09001836000243,53576.26972416 2022-11-23,03:56:42.000,327,11054484,12805,0,1669175801,13160.76954778999,54.13231313999859,53576.19286584001 2022-11-23,03:56:46.000,327,11054393,12925,0,1669175805,13160.80996564999,54.047723579999,53576.31164688001 2022-11-23,03:56:50.000,327,11054394,12965,0,1669175809,13160.75607517,54.005428800002846,53576.21382720001 2022-11-23,03:56:54.000,327,11054361,13045,0,1669175813,13160.72912992999,53.99133054000413,53576.28369840001 2022-11-23,03:56:58.000,327,11054368,13085,0,1669175817,13160.742602549995,53.963134019999416,53576.290685520005 2022-11-23,03:57:02.000,327,11054398,12805,0,1669175821,13160.762811479995,53.99837967000349,53576.31164688001 2022-11-23,03:57:06.000,327,11054346,12965,0,1669175825,13160.7762841,53.98428141000477,53576.33260824001 2022-11-23,03:57:10.000,327,11054456,13045,0,1669175829,13160.681975759995,53.9490357600007,53576.25574992 2022-11-23,03:57:14.000,327,11054399,12765,0,1669175833,13160.64829420999,53.94198663000134,53576.220814320004 2022-11-23,03:57:18.000,327,11054377,12765,0,1669175837,13160.65503052,53.92788837000262,53576.26273704001 2022-11-23,03:57:22.000,327,11054340,13205,0,1669175841,13160.55398587,53.963134019999416,53576.220814320004 2022-11-23,03:57:26.000,327,11054374,12885,0,1669175845,13160.47315015,53.93493750000198,53576.16491736001 2022-11-23,03:57:30.000,327,11054390,12925,0,1669175849,13160.52704062999,53.89969184999791,53576.122994640005 2022-11-23,03:57:34.000,327,11054382,13125,0,1669175853,13160.48662276999,53.92788837000262,53576.06011056 2022-11-23,03:57:38.000,327,11054379,13045,0,1669175857,13160.52704062999,53.9137901100039,53576.10203328 2022-11-23,03:57:42.000,327,11054390,12885,0,1669175861,13160.52704062999,53.92083924000326,53576.171904480005 2022-11-23,03:57:46.000,327,11054330,12845,0,1669175865,13160.51356801,53.89969184999791,53576.171904480005 2022-11-23,03:57:50.000,327,11054369,12845,0,1669175869,13160.54724955999,53.92788837000262,53576.15094312 2022-11-23,03:57:54.000,327,11054402,12925,0,1669175873,13160.52704062999,53.87854445999983,53576.13696888 2022-11-23,03:57:58.000,327,11054389,12965,0,1669175877,13160.53377694,53.89264271999855,53576.13696888 2022-11-23,03:58:02.000,327,11054396,13045,0,1669175881,13160.52704062999,53.89264271999855,53576.1090204 2022-11-23,03:58:06.000,327,11054398,13045,0,1669175885,13160.52704062999,53.88559358999919,53576.04613632001 2022-11-23,03:58:10.000,327,11054384,12885,0,1669175889,13160.53377694,53.843298810003034,53576.0391492 2022-11-23,03:58:14.000,327,11054381,13005,0,1669175893,13160.560722179995,53.85739707000175,53576.03216208 2022-11-23,03:58:18.000,327,11054369,13045,0,1669175897,13160.681975759995,53.82215141999768,53576.074084800006 2022-11-23,03:58:22.000,327,11054407,12725,0,1669175901,13160.702184689995,53.836249680003675,53576.074084800006 2022-11-23,03:58:26.000,327,11054400,13045,0,1669175905,13160.69544838,53.836249680003675,53576.09504616001 2022-11-23,03:58:30.000,327,11054396,12845,0,1669175909,13160.71565731,53.829200550004316,53576.122994640005 2022-11-23,03:58:34.000,327,11054367,13285,0,1669175913,13160.74933885999,53.81510228999832,53576.122994640005 2022-11-23,03:58:38.000,327,11054336,13045,0,1669175917,13160.79649303,53.80805315999896,53576.11600752001 2022-11-23,03:58:42.000,327,11054361,13165,0,1669175921,13160.803229339996,53.85739707000175,53576.09504616001 2022-11-23,03:58:46.000,327,11054354,12965,0,1669175925,13160.783020409996,53.85739707000175,53576.0391492 2022-11-23,03:58:50.000,327,11054366,12685,0,1669175929,13160.823438269996,53.85739707000175,53576.06011056 2022-11-23,03:58:54.000,327,11054394,12845,0,1669175933,13160.843647199996,53.85034794000239,53576.02517496001 2022-11-23,03:58:58.000,327,11054390,12805,0,1669175937,13160.85711982,53.86444620000111,53576.053123440004 2022-11-23,03:59:02.000,327,11054379,12845,0,1669175941,13160.978373400001,53.85739707000175,53576.122994640005 2022-11-23,03:59:06.000,327,11054383,13005,0,1669175945,13160.998582330001,53.92083924000326,53576.13696888 2022-11-23,03:59:10.000,327,11054360,12765,0,1669175949,13161.018791260001,53.89969184999791,53576.1090204 2022-11-23,03:59:14.000,327,11054337,12765,0,1669175953,13161.012054949992,53.88559358999919,53576.10203328 2022-11-23,03:59:18.000,327,11054344,13045,0,1669175957,13160.985109709996,53.92788837000262,53576.08805904 2022-11-23,03:59:22.000,327,11054385,13205,0,1669175961,13161.032263879992,53.9137901100039,53576.10203328 2022-11-23,03:59:26.000,327,11054417,13045,0,1669175965,13161.059209120001,53.977232279998134,53576.03216208 2022-11-23,03:59:30.000,327,11054370,13085,0,1669175969,13161.099626980002,53.99837967000349,53576.004213600005 2022-11-23,03:59:34.000,327,11054363,13005,0,1669175973,13161.065945429997,54.03362532000028,53576.01120072 2022-11-23,03:59:38.000,327,11054395,13045,0,1669175977,13161.140044840002,54.06182183999772,53576.08805904 2022-11-23,03:59:42.000,327,11054388,13045,0,1669175981,13161.207407939997,54.075920100003714,53576.13696888 2022-11-23,03:59:46.000,327,11054406,12805,0,1669175985,13161.200671630002,54.11116575000051,53576.1090204 2022-11-23,03:59:50.000,327,11054379,13005,0,1669175989,13161.180462700002,54.11116575000051,53576.11600752001 2022-11-23,03:59:54.000,327,11054406,13005,0,1669175993,13161.200671630002,54.14641140000458,53576.171904480005 2022-11-23,03:59:58.000,327,11054380,12965,0,1669175997,13161.180462700002,54.14641140000458,53576.185878719996 2022-11-23,04:00:02.000,327,11054392,12805,0,1669176001,13161.039000190001,54.13231313999859,53576.053123440004 2022-11-23,04:00:06.000,327,11054348,12925,0,1669176005,13161.106363289997,54.11821487999987,53576.13696888 2022-11-23,04:00:10.000,327,11054409,13045,0,1669176009,13161.072681739992,54.18165705000138,53576.08107192 2022-11-23,04:00:14.000,327,11054385,12765,0,1669176013,13161.025527569996,54.139362269997946,53576.122994640005 2022-11-23,04:00:18.000,327,11054395,12845,0,1669176017,13161.018791260001,54.16755879000266,53576.11600752001 2022-11-23,04:00:22.000,327,11054352,12925,0,1669176021,13161.045736499997,54.195755310000095,53576.19985296 2022-11-23,04:00:26.000,327,11054343,13125,0,1669176025,13161.079418050002,54.245099220002885,53576.13696888 2022-11-23,04:00:30.000,327,11054377,12885,0,1669176029,13161.059209120001,54.195755310000095,53576.241775680006 2022-11-23,04:00:34.000,327,11054314,12605,0,1669176033,13161.065945429997,54.21690269999817,53576.25574992 2022-11-23,04:00:38.000,327,11054381,13005,0,1669176037,13160.91774661,54.20985356999881,53576.185878719996 2022-11-23,04:00:42.000,327,11054409,13045,0,1669176041,13160.870592439991,54.20985356999881,53576.15094312 2022-11-23,04:00:46.000,327,11054374,12765,0,1669176045,13160.76954778999,54.23100096000417,53576.15094312 2022-11-23,04:00:50.000,327,11054342,13045,0,1669176049,13160.76954778999,54.2591974800016,53576.171904480005 2022-11-23,04:00:54.000,327,11054393,12765,0,1669176053,13160.64829420999,54.28739399999904,53576.13696888 2022-11-23,04:00:58.000,327,11054379,12845,0,1669176057,13160.64829420999,54.26624661000096,53576.1788916 2022-11-23,04:01:02.000,327,11054410,13005,0,1669176061,13160.762811479995,54.28739399999904,53576.2487628 2022-11-23,04:01:06.000,327,11054323,12845,0,1669176065,13160.70892099999,54.28034486999968,53576.185878719996 2022-11-23,04:01:10.000,327,11054363,13045,0,1669176069,13160.70892099999,54.32263965000311,53576.20684008 2022-11-23,04:01:14.000,327,11054404,12885,0,1669176073,13160.702184689995,54.32968878000247,53576.23478856001 2022-11-23,04:01:18.000,327,11054391,12885,0,1669176077,13160.66850313999,54.26624661000096,53576.241775680006 2022-11-23,04:01:22.000,327,11054399,12765,0,1669176081,13160.56745848999,54.32263965000311,53576.122994640005 2022-11-23,04:01:26.000,327,11054384,12885,0,1669176085,13160.61461266,54.30149225999776,53576.19985296 2022-11-23,04:01:30.000,327,11054415,12885,0,1669176089,13160.52704062999,54.33673791000183,53576.09504616001 2022-11-23,04:01:34.000,327,11054356,13005,0,1669176093,13160.51356801,54.30854139000439,53576.22780144 2022-11-23,04:01:38.000,327,11054408,12965,0,1669176097,13160.540513249995,54.35788529999991,53576.15793024 2022-11-23,04:01:42.000,327,11054344,12965,0,1669176101,13160.520304319994,54.30149225999776,53576.21382720001 2022-11-23,04:01:46.000,327,11054402,13045,0,1669176105,13160.52704062999,54.30149225999776,53576.241775680006 2022-11-23,04:01:50.000,327,11054348,12885,0,1669176109,13160.49335908,54.2944431299984,53576.220814320004 2022-11-23,04:01:54.000,327,11054320,12925,0,1669176113,13160.452941219999,54.28739399999904,53576.19985296 2022-11-23,04:01:58.000,327,11054398,12885,0,1669176117,13160.452941219999,54.32263965000311,53576.21382720001 2022-11-23,04:02:02.000,327,11054385,12925,0,1669176121,13160.385578119989,54.28739399999904,53576.15793024 2022-11-23,04:02:06.000,327,11054364,13045,0,1669176125,13160.378841809994,54.32263965000311,53576.08805904 2022-11-23,04:02:10.000,327,11054325,13005,0,1669176129,13160.372105499999,54.27329574000032,53576.171904480005 2022-11-23,04:02:14.000,327,11054413,12765,0,1669176133,13160.372105499999,54.30149225999776,53576.16491736001 2022-11-23,04:02:18.000,327,11054426,13005,0,1669176137,13160.40578704999,54.32263965000311,53576.16491736001 2022-11-23,04:02:22.000,327,11054360,12965,0,1669176141,13160.432732289999,54.35788529999991,53576.15793024 2022-11-23,04:02:26.000,327,11054349,12965,0,1669176145,13160.44620490999,54.371983559998625,53576.185878719996 2022-11-23,04:02:30.000,327,11054395,12765,0,1669176149,13160.40578704999,54.33673791000183,53576.1090204 2022-11-23,04:02:34.000,327,11054308,13085,0,1669176153,13160.358632879994,54.38608182000462,53576.19286584001 2022-11-23,04:02:38.000,327,11054372,13005,0,1669176157,13160.318215019994,54.32968878000247,53576.122994640005 2022-11-23,04:02:42.000,327,11054380,13085,0,1669176161,13160.237379299993,54.35788529999991,53576.12998176 2022-11-23,04:02:46.000,327,11054398,13165,0,1669176165,13160.250851919998,54.32263965000311,53576.122994640005 2022-11-23,04:02:50.000,327,11054400,12965,0,1669176169,13160.196961439993,54.371983559998625,53576.06709768001 2022-11-23,04:02:54.000,327,11054385,12805,0,1669176173,13160.217170369993,54.35788529999991,53576.09504616001 2022-11-23,04:02:58.000,327,11054373,13285,0,1669176177,13160.156543579993,54.38608182000462,53576.004213600005 2022-11-23,04:03:02.000,327,11054362,12965,0,1669176181,13160.156543579993,54.39313095000398,53576.10203328 2022-11-23,04:03:06.000,327,11054391,12885,0,1669176185,13160.183488819988,54.38608182000462,53576.09504616001 2022-11-23,04:03:10.000,327,11054416,13125,0,1669176189,13160.210434059998,54.435425730000134,53576.053123440004 2022-11-23,04:03:14.000,327,11054348,12925,0,1669176193,13160.190225129998,54.45657311999821,53576.074084800006 2022-11-23,04:03:18.000,327,11054390,12965,0,1669176197,13160.143070959988,54.463622250004846,53575.98325224 2022-11-23,04:03:22.000,327,11054367,12845,0,1669176201,13160.122862030003,54.53411354999844,53575.969278 2022-11-23,04:03:26.000,327,11054373,12885,0,1669176205,13160.082444170002,54.604604849999305,53575.8644712 2022-11-23,04:03:30.000,327,11054355,12885,0,1669176209,13160.075707859993,54.63280137000402,53575.92036816 2022-11-23,04:03:34.000,327,11054387,12965,0,1669176213,13160.062235240002,54.62575224000466,53575.89241968 2022-11-23,04:03:38.000,327,11054394,13005,0,1669176217,13160.068971549998,54.604604849999305,53575.94831664001 2022-11-23,04:03:42.000,327,11054340,12925,0,1669176221,13160.116125719993,54.68919440999889,53575.885432560004 2022-11-23,04:03:46.000,327,11054376,13005,0,1669176225,13160.163279889988,54.7526365800004,53575.99023936 2022-11-23,04:03:50.000,327,11054394,13125,0,1669176229,13160.116125719993,54.703292670004885,53575.969278 2022-11-23,04:03:54.000,327,11054383,12805,0,1669176233,13160.095916789993,54.73853832000168,53575.9343424 2022-11-23,04:03:58.000,327,11054409,12925,0,1669176237,13160.035289999993,54.74558745000104,53575.906393920006 2022-11-23,04:04:02.000,327,11054375,13325,0,1669176241,13160.001608450002,54.7526365800004,53575.8644712 2022-11-23,04:04:06.000,327,11054380,12845,0,1669176245,13159.967926899997,54.72444006000296,53575.89940680001 2022-11-23,04:04:10.000,327,11054343,12805,0,1669176249,13159.907300109997,54.780833099997835,53575.81556136 2022-11-23,04:04:14.000,327,11054419,12885,0,1669176253,13159.900563800002,54.773783969998476,53575.80857424001 2022-11-23,04:04:18.000,327,11054392,13125,0,1669176257,13159.819728080001,54.703292670004885,53575.76665152 2022-11-23,04:04:22.000,327,11054412,12885,0,1669176261,13159.900563800002,54.68214527999953,53575.92735528001 2022-11-23,04:04:26.000,327,11054373,13005,0,1669176265,13159.927509039997,54.68919440999889,53575.89940680001 2022-11-23,04:04:30.000,327,11054315,12925,0,1669176269,13159.907300109997,54.703292670004885,53575.89241968 2022-11-23,04:04:34.000,327,11054393,13045,0,1669176273,13159.812991769992,54.703292670004885,53575.850496959996 2022-11-23,04:04:38.000,327,11054364,13085,0,1669176277,13159.752364979991,54.67509615000017,53575.87844544001 2022-11-23,04:04:42.000,327,11054353,12925,0,1669176281,13159.718683430001,54.66804702000081,53575.74569016 2022-11-23,04:04:46.000,327,11054404,13085,0,1669176285,13159.6984745,54.68919440999889,53575.75267728 2022-11-23,04:04:50.000,327,11054422,12845,0,1669176289,13159.705210809996,54.67509615000017,53575.82953560001 2022-11-23,04:04:54.000,327,11054396,12845,0,1669176293,13159.725419739996,54.63985050000338,53575.836522720005 2022-11-23,04:04:58.000,327,11054401,12965,0,1669176297,13159.631111399991,54.61870310999802,53575.80158712 2022-11-23,04:05:02.000,327,11054375,13005,0,1669176301,13159.685001879996,54.660997890001454,53575.82254848 2022-11-23,04:05:06.000,327,11054392,12685,0,1669176305,13159.651320329991,54.68214527999953,53575.77363864 2022-11-23,04:05:10.000,327,11054389,13085,0,1669176309,13159.624375089996,54.660997890001454,53575.82254848 2022-11-23,04:05:14.000,327,11054330,12885,0,1669176313,13159.685001879996,54.62575224000466,53575.80857424001 2022-11-23,04:05:18.000,327,11054406,13045,0,1669176317,13159.55701199,54.660997890001454,53575.850496959996 2022-11-23,04:05:22.000,327,11054374,13125,0,1669176321,13159.47617627,54.61870310999802,53575.7946 2022-11-23,04:05:26.000,327,11054374,12925,0,1669176325,13159.57048460999,54.68214527999953,53575.82953560001 2022-11-23,04:05:30.000,327,11054330,12645,0,1669176329,13159.44923102999,54.69624353999825,53575.76665152 2022-11-23,04:05:34.000,327,11054432,13245,0,1669176333,13159.41554948,54.66804702000081,53575.78062576001 2022-11-23,04:05:38.000,327,11054422,13165,0,1669176337,13159.38860423999,54.653948760002095,53575.74569016 2022-11-23,04:05:42.000,327,11054364,12965,0,1669176341,13159.442494719995,54.646899630002736,53575.81556136 2022-11-23,04:05:46.000,327,11054373,12965,0,1669176345,13159.42902209999,54.660997890001454,53575.850496959996 2022-11-23,04:05:50.000,327,11054378,12965,0,1669176349,13159.40881316999,54.653948760002095,53575.89241968 2022-11-23,04:05:54.000,327,11054394,13085,0,1669176353,13159.41554948,54.63280137000402,53575.906393920006 2022-11-23,04:05:58.000,327,11054388,13125,0,1669176357,13159.40881316999,54.63985050000338,53575.92036816 2022-11-23,04:06:02.000,327,11054391,12885,0,1669176361,13159.301032209994,54.660997890001454,53575.85748408001 2022-11-23,04:06:06.000,327,11054405,12845,0,1669176365,13159.2942959,54.68214527999953,53575.836522720005 2022-11-23,04:06:10.000,327,11054354,12845,0,1669176369,13159.220196489994,54.69624353999825,53575.82953560001 2022-11-23,04:06:14.000,327,11054370,12925,0,1669176373,13159.28755958999,54.74558745000104,53575.81556136 2022-11-23,04:06:18.000,327,11054352,12605,0,1669176377,13159.27408697,54.7526365800004,53575.87844544001 2022-11-23,04:06:22.000,327,11054377,13125,0,1669176381,13159.361658999995,54.74558745000104,53575.885432560004 2022-11-23,04:06:26.000,327,11054354,12925,0,1669176385,13159.35492269,54.73853832000168,53575.94831664001 2022-11-23,04:06:30.000,327,11054366,12925,0,1669176389,13159.32797744999,54.72444006000296,53575.89940680001 2022-11-23,04:06:34.000,327,11054405,12765,0,1669176393,13159.33471376,54.79493136000383,53575.91338104 2022-11-23,04:06:38.000,327,11054382,13005,0,1669176397,13159.37513162,54.78788223000447,53575.92735528001 2022-11-23,04:06:42.000,327,11054402,12805,0,1669176401,13159.301032209994,54.79493136000383,53575.82953560001 2022-11-23,04:06:46.000,327,11054388,12925,0,1669176405,13159.34818637999,54.78788223000447,53575.81556136 2022-11-23,04:06:50.000,327,11054342,12765,0,1669176409,13159.280823279994,54.80902962000255,53575.89241968 2022-11-23,04:06:54.000,327,11054377,12885,0,1669176413,13159.31450483,54.7526365800004,53575.8644712 2022-11-23,04:06:58.000,327,11054397,12965,0,1669176417,13159.32797744999,54.80198049000319,53575.906393920006 2022-11-23,04:07:02.000,327,11054410,12605,0,1669176421,13159.34818637999,54.80198049000319,53575.94132952 2022-11-23,04:07:06.000,327,11054352,13005,0,1669176425,13159.40881316999,54.823127880001266,53575.87844544001 2022-11-23,04:07:10.000,327,11054400,13165,0,1669176429,13159.361658999995,54.823127880001266,53575.92036816 2022-11-23,04:07:14.000,327,11054351,12765,0,1669176433,13159.42902209999,54.81607875000191,53575.906393920006 2022-11-23,04:07:18.000,327,11054390,12885,0,1669176437,13159.39534055,54.879520920003415,53575.885432560004 2022-11-23,04:07:22.000,327,11054422,12965,0,1669176441,13159.42902209999,54.91476657000021,53575.87145832 2022-11-23,04:07:26.000,327,11054378,12965,0,1669176445,13159.381867929995,54.95001222000428,53575.81556136 2022-11-23,04:07:30.000,327,11054391,12805,0,1669176449,13159.53680306,55.006405259999156,53575.82953560001 2022-11-23,04:07:34.000,327,11054406,12685,0,1669176453,13159.422285789995,55.055749170001945,53575.82254848 2022-11-23,04:07:38.000,327,11054345,13085,0,1669176457,13159.55027567999,55.08394568999938,53575.89940680001 2022-11-23,04:07:42.000,327,11054371,13005,0,1669176461,13159.61763878,55.12624047000281,53575.96229088 2022-11-23,04:07:46.000,327,11054365,13165,0,1669176465,13159.651320329991,55.16853524999897,53575.99023936 2022-11-23,04:07:50.000,327,11054404,13045,0,1669176469,13159.718683430001,55.2108300300024,53575.99023936 2022-11-23,04:07:54.000,327,11054389,12885,0,1669176473,13159.67826557,55.22492829000112,53575.9343424 2022-11-23,04:07:58.000,327,11054376,12765,0,1669176477,13159.732156049991,55.246075679999194,53575.99023936 2022-11-23,04:08:02.000,327,11054406,12925,0,1669176481,13159.664792949996,55.295419590001984,53575.969278 2022-11-23,04:08:06.000,327,11054318,12885,0,1669176485,13159.711947119991,55.295419590001984,53575.92036816 2022-11-23,04:08:10.000,327,11054351,12885,0,1669176489,13159.759101290001,55.281321330003266,53576.01120072 2022-11-23,04:08:14.000,327,11054400,12805,0,1669176493,13159.705210809996,55.35886176000349,53575.9343424 2022-11-23,04:08:18.000,327,11054373,12925,0,1669176497,13159.732156049991,55.32361610999942,53575.91338104 2022-11-23,04:08:22.000,327,11054387,12925,0,1669176501,13159.786046529996,55.35181263000413,53575.99023936 2022-11-23,04:08:26.000,327,11054355,13005,0,1669176505,13159.759101290001,55.415254799998365,53576.01120072 2022-11-23,04:08:30.000,327,11054377,12885,0,1669176509,13159.745628669996,55.415254799998365,53576.0391492 2022-11-23,04:08:34.000,327,11054390,13405,0,1669176513,13159.705210809996,55.42935306000436,53576.018187839996 2022-11-23,04:08:38.000,327,11054392,13005,0,1669176517,13159.759101290001,55.471647840000514,53575.98325224 2022-11-23,04:08:42.000,327,11054390,12685,0,1669176521,13159.624375089996,55.47869696999987,53575.89241968 2022-11-23,04:08:46.000,327,11054371,13125,0,1669176525,13159.745628669996,55.506893490004586,53575.94132952 2022-11-23,04:08:50.000,327,11054428,12925,0,1669176529,13159.685001879996,55.53509001000202,53575.84350984 2022-11-23,04:08:54.000,327,11054382,12965,0,1669176533,13159.732156049991,55.57738478999818,53575.97626512001 2022-11-23,04:08:58.000,327,11054411,13085,0,1669176537,13159.705210809996,55.640826959999686,53575.89241968 2022-11-23,04:09:02.000,327,11054359,12645,0,1669176541,13159.779310220001,55.647876089999045,53575.89940680001 2022-11-23,04:09:06.000,327,11054373,13165,0,1669176545,13159.860145940002,55.683121740003116,53575.92735528001 2022-11-23,04:09:10.000,327,11054358,12925,0,1669176549,13159.799519150001,55.654925219998404,53575.9343424 2022-11-23,04:09:14.000,327,11054341,13045,0,1669176553,13159.786046529996,55.67607261000376,53575.92036816 2022-11-23,04:09:18.000,327,11054372,13045,0,1669176557,13159.765837599996,55.67607261000376,53575.885432560004 2022-11-23,04:09:22.000,327,11054393,13125,0,1669176561,13159.705210809996,55.66197434999776,53575.92735528001 2022-11-23,04:09:26.000,327,11054361,12965,0,1669176565,13159.624375089996,55.73951477999799,53575.87145832 2022-11-23,04:09:30.000,327,11054350,12965,0,1669176569,13159.691738189991,55.71131826000055,53575.87844544001 2022-11-23,04:09:34.000,327,11054381,12645,0,1669176573,13159.63784771,55.71131826000055,53575.81556136 2022-11-23,04:09:38.000,327,11054396,12885,0,1669176577,13159.67826557,55.71131826000055,53575.91338104 2022-11-23,04:09:42.000,327,11054409,13005,0,1669176581,13159.725419739996,55.6690234800044,53575.7946 2022-11-23,04:09:46.000,327,11054365,12765,0,1669176585,13159.725419739996,55.63377783000033,53575.82254848 2022-11-23,04:09:50.000,327,11054357,13045,0,1669176589,13159.725419739996,55.654925219998404,53575.74569016 2022-11-23,04:09:54.000,327,11054424,12685,0,1669176593,13159.799519150001,55.690170870002476,53575.91338104 2022-11-23,04:09:58.000,327,11054394,12965,0,1669176597,13159.819728080001,55.690170870002476,53575.89940680001 2022-11-23,04:10:02.000,327,11054398,13045,0,1669176601,13159.705210809996,55.72541651999927,53575.7247288 2022-11-23,04:10:06.000,327,11054394,12765,0,1669176605,13159.860145940002,55.704269130001194,53575.85748408001 2022-11-23,04:10:10.000,327,11054358,13005,0,1669176609,13159.860145940002,55.71131826000055,53575.84350984 2022-11-23,04:10:14.000,327,11054380,12805,0,1669176613,13159.866882249997,55.73246564999863,53575.89940680001 2022-11-23,04:10:18.000,327,11054355,12925,0,1669176617,13159.994872139992,55.753613040003984,53575.92735528001 2022-11-23,04:10:22.000,327,11054386,13205,0,1669176621,13159.967926899997,55.79590782000014,53575.96229088 2022-11-23,04:10:26.000,327,11054396,12845,0,1669176625,13160.001608450002,55.77476043000206,53576.004213600005 2022-11-23,04:10:30.000,327,11054355,12925,0,1669176629,13160.055498929993,55.8029569499995,53576.06709768001 2022-11-23,04:10:34.000,327,11054389,13125,0,1669176633,13160.048762619997,55.77476043000206,53576.03216208 2022-11-23,04:10:38.000,327,11054341,12965,0,1669176637,13160.089180479998,55.8029569499995,53576.10203328 2022-11-23,04:10:42.000,327,11054340,12925,0,1669176641,13159.954454279992,55.83115347000421,53575.99722648001 2022-11-23,04:10:46.000,327,11054371,12685,0,1669176645,13159.954454279992,55.84525173000293,53576.02517496001 2022-11-23,04:10:50.000,327,11054409,12885,0,1669176649,13159.954454279992,55.84525173000293,53575.97626512001 2022-11-23,04:10:54.000,327,11054397,12965,0,1669176653,13159.940981660002,55.866399120001006,53576.0391492 2022-11-23,04:10:58.000,327,11054388,12965,0,1669176657,13159.967926899997,55.922792160003155,53576.02517496001 2022-11-23,04:11:02.000,327,11054365,12725,0,1669176661,13159.988135829997,55.880497379999724,53575.99722648001 2022-11-23,04:11:06.000,327,11054378,12965,0,1669176665,13160.028553689997,55.88754650999908,53576.004213600005 2022-11-23,04:11:10.000,327,11054435,13005,0,1669176669,13160.028553689997,55.873448250000365,53576.02517496001 2022-11-23,04:11:14.000,327,11054364,13125,0,1669176673,13160.028553689997,55.9016447699978,53576.01120072 2022-11-23,04:11:18.000,327,11054369,12805,0,1669176677,13160.028553689997,55.89459563999844,53576.02517496001 2022-11-23,04:11:22.000,327,11054418,13125,0,1669176681,13159.893827489992,55.9016447699978,53575.89940680001 2022-11-23,04:11:26.000,327,11054317,13085,0,1669176685,13159.887091179997,55.922792160003155,53575.96229088 2022-11-23,04:11:30.000,327,11054377,12965,0,1669176689,13159.873618559992,55.922792160003155,53575.906393920006 2022-11-23,04:11:34.000,327,11054404,12845,0,1669176693,13159.893827489992,55.89459563999844,53576.004213600005 2022-11-23,04:11:38.000,327,11054406,12805,0,1669176697,13159.927509039997,55.9016447699978,53576.004213600005 2022-11-23,04:11:42.000,327,11054401,13045,0,1669176701,13159.900563800002,55.873448250000365,53575.97626512001 2022-11-23,04:11:46.000,327,11054360,12965,0,1669176705,13159.887091179997,55.89459563999844,53575.955303760005 2022-11-23,04:11:50.000,327,11054415,13125,0,1669176709,13159.812991769992,55.866399120001006,53575.96229088 2022-11-23,04:11:54.000,327,11054388,12965,0,1669176713,13159.846673319997,55.85230086000229,53575.96229088 2022-11-23,04:11:58.000,327,11054389,12605,0,1669176717,13159.752364979991,55.77476043000206,53575.89241968 2022-11-23,04:12:02.000,327,11054386,12965,0,1669176721,13159.738892360001,55.8029569499995,53575.906393920006 2022-11-23,04:12:06.000,327,11054344,12885,0,1669176725,13159.631111399991,55.77476043000206,53575.885432560004 2022-11-23,04:12:10.000,327,11054355,13045,0,1669176729,13159.63784771,55.79590782000014,53575.885432560004 2022-11-23,04:12:14.000,327,11054379,12885,0,1669176733,13159.57722092,55.746563910004625,53575.80158712 2022-11-23,04:12:18.000,327,11054370,12765,0,1669176737,13159.543539369995,55.753613040003984,53575.885432560004 2022-11-23,04:12:22.000,327,11054374,12965,0,1669176741,13159.59069353999,55.77476043000206,53575.85748408001 2022-11-23,04:12:26.000,327,11054360,12885,0,1669176745,13159.53006674999,55.73951477999799,53575.87145832 2022-11-23,04:12:30.000,327,11054373,13045,0,1669176749,13159.482912579995,55.67607261000376,53575.76665152 2022-11-23,04:12:34.000,327,11054355,12965,0,1669176753,13159.482912579995,55.697220000001835,53575.84350984 2022-11-23,04:12:38.000,327,11054372,13125,0,1669176757,13159.42902209999,55.647876089999045,53575.81556136 2022-11-23,04:12:42.000,327,11054359,12845,0,1669176761,13159.45596734,55.640826959999686,53575.68979320001 2022-11-23,04:12:46.000,327,11054404,12845,0,1669176765,13159.381867929995,55.66197434999776,53575.6548576 2022-11-23,04:12:50.000,327,11054412,12845,0,1669176769,13159.361658999995,55.6690234800044,53575.6548576 2022-11-23,04:12:54.000,327,11054370,13125,0,1669176773,13159.34818637999,55.640826959999686,53575.619922000005 2022-11-23,04:12:58.000,327,11054375,13005,0,1669176777,13159.39534055,55.640826959999686,53575.62690912 2022-11-23,04:13:02.000,327,11054362,12925,0,1669176781,13159.40881316999,55.67607261000376,53575.64088336001 2022-11-23,04:13:06.000,327,11054384,12765,0,1669176785,13159.38860423999,55.640826959999686,53575.64787048 2022-11-23,04:13:10.000,327,11054370,12885,0,1669176789,13159.36839530999,55.690170870002476,53575.64787048 2022-11-23,04:13:14.000,327,11054394,12885,0,1669176793,13159.37513162,55.683121740003116,53575.668831840005 2022-11-23,04:13:18.000,327,11054420,13165,0,1669176797,13159.41554948,55.746563910004625,53575.668831840005 2022-11-23,04:13:22.000,327,11054371,13005,0,1669176801,13159.34818637999,55.73951477999799,53575.571012160006 2022-11-23,04:13:26.000,327,11054443,13085,0,1669176805,13159.402076859995,55.8029569499995,53575.5849864 2022-11-23,04:13:30.000,327,11054396,12685,0,1669176809,13159.39534055,55.7677113000027,53575.60594776 2022-11-23,04:13:34.000,327,11054411,13125,0,1669176813,13159.4963852,55.72541651999927,53575.69678032 2022-11-23,04:13:38.000,327,11054393,12885,0,1669176817,13159.563748299995,55.79590782000014,53575.63389624 2022-11-23,04:13:42.000,327,11054409,12965,0,1669176821,13159.644584019996,55.78180956000142,53575.717741680004 2022-11-23,04:13:46.000,327,11054416,13205,0,1669176825,13159.691738189991,55.82410434000485,53575.74569016 2022-11-23,04:13:50.000,327,11054384,13005,0,1669176829,13159.759101290001,55.83820260000357,53575.77363864 2022-11-23,04:13:54.000,327,11054428,13005,0,1669176833,13159.846673319997,55.880497379999724,53575.75966440001 2022-11-23,04:13:58.000,327,11054384,12805,0,1669176837,13159.873618559992,55.90869390000444,53575.84350984 2022-11-23,04:14:02.000,327,11054371,12925,0,1669176841,13159.799519150001,55.915743030003796,53575.68280608001 2022-11-23,04:14:06.000,327,11054368,12965,0,1669176845,13159.873618559992,55.93689042000187,53575.74569016 2022-11-23,04:14:10.000,327,11054369,13045,0,1669176849,13159.860145940002,55.922792160003155,53575.7247288 2022-11-23,04:14:14.000,327,11054383,12965,0,1669176853,13159.961190590002,55.9016447699978,53575.787612880005 2022-11-23,04:14:18.000,327,11054362,12925,0,1669176857,13159.954454279992,55.90869390000444,53575.80857424001 2022-11-23,04:14:22.000,327,11054418,12885,0,1669176861,13160.055498929993,55.97213606999867,53575.84350984 2022-11-23,04:14:26.000,327,11054365,12685,0,1669176865,13159.981399520002,55.929841290002514,53575.85748408001 2022-11-23,04:14:30.000,327,11054379,12925,0,1669176869,13160.008344759997,55.97213606999867,53575.885432560004 2022-11-23,04:14:34.000,327,11054365,13085,0,1669176873,13159.994872139992,55.97918519999803,53575.850496959996 2022-11-23,04:14:38.000,327,11054316,12645,0,1669176877,13159.988135829997,55.99328346000402,53575.87145832 2022-11-23,04:14:42.000,327,11054359,13125,0,1669176881,13159.893827489992,56.02852911000082,53575.84350984 2022-11-23,04:14:46.000,327,11054392,12885,0,1669176885,13159.920772730002,56.14131518999784,53575.81556136 2022-11-23,04:14:50.000,327,11054352,13005,0,1669176889,13159.907300109997,56.091971280002326,53575.80857424001 2022-11-23,04:14:54.000,327,11054350,13005,0,1669176893,13159.940981660002,56.14131518999784,53575.87844544001 2022-11-23,04:14:58.000,327,11054387,12885,0,1669176897,13159.900563800002,56.091971280002326,53575.91338104 2022-11-23,04:15:02.000,327,11054385,13125,0,1669176901,13159.974663209992,56.14131518999784,53575.92036816 2022-11-23,04:15:06.000,327,11054366,12925,0,1669176905,13159.893827489992,56.148364320004475,53575.94831664001 2022-11-23,04:15:10.000,327,11054422,13085,0,1669176909,13159.914036419992,56.12016779999976,53575.92036816 2022-11-23,04:15:14.000,327,11054372,13125,0,1669176913,13159.893827489992,56.162462580003194,53575.91338104 2022-11-23,04:15:18.000,327,11054353,12845,0,1669176917,13159.927509039997,56.16951171000255,53575.906393920006 2022-11-23,04:15:22.000,327,11054400,12845,0,1669176921,13159.927509039997,56.162462580003194,53575.836522720005 2022-11-23,04:15:26.000,327,11054340,12965,0,1669176925,13159.893827489992,56.21885561999807,53575.82953560001 2022-11-23,04:15:30.000,327,11054397,13005,0,1669176929,13159.967926899997,56.25410127000214,53575.85748408001 2022-11-23,04:15:34.000,327,11054360,13125,0,1669176933,13159.961190590002,56.24705214000278,53575.80857424001 2022-11-23,04:15:38.000,327,11054400,12765,0,1669176937,13160.042026310002,56.289346919998934,53575.85748408001 2022-11-23,04:15:42.000,327,11054351,13125,0,1669176941,13160.129598339998,56.26819953000086,53575.96229088 2022-11-23,04:15:46.000,327,11054348,12965,0,1669176945,13160.082444170002,56.289346919998934,53575.96229088 2022-11-23,04:15:50.000,327,11054424,13085,0,1669176949,13160.095916789993,56.2611504000015,53576.01120072 2022-11-23,04:15:54.000,327,11054386,12805,0,1669176953,13160.048762619997,56.24705214000278,53576.0391492 2022-11-23,04:15:58.000,327,11054362,12805,0,1669176957,13160.170016199998,56.21180648999871,53576.02517496001 2022-11-23,04:16:02.000,327,11054352,13245,0,1669176961,13160.075707859993,56.21180648999871,53575.955303760005 2022-11-23,04:16:06.000,327,11054333,12805,0,1669176965,13160.109389409998,56.20475735999935,53575.955303760005 2022-11-23,04:16:10.000,327,11054427,12965,0,1669176969,13160.129598339998,56.24705214000278,53576.004213600005 2022-11-23,04:16:14.000,327,11054406,12645,0,1669176973,13160.196961439993,56.2259047500047,53576.01120072 2022-11-23,04:16:18.000,327,11054414,13085,0,1669176977,13160.210434059998,56.21180648999871,53575.98325224 2022-11-23,04:16:22.000,327,11054368,13005,0,1669176981,13160.244115609989,56.18360997000127,53576.1090204 2022-11-23,04:16:26.000,327,11054389,12965,0,1669176985,13160.277797159993,56.155413450003834,53576.1788916 2022-11-23,04:16:30.000,327,11054398,12725,0,1669176989,13160.365369189989,56.12721692999912,53576.185878719996 2022-11-23,04:16:34.000,327,11054431,13085,0,1669176993,13160.345160259989,56.113118670000404,53576.11600752001 2022-11-23,04:16:38.000,327,11054346,13125,0,1669176997,13160.291269779998,56.113118670000404,53576.14395600001 2022-11-23,04:16:42.000,327,11054382,12845,0,1669177001,13160.338423949994,56.12016779999976,53576.122994640005 2022-11-23,04:16:46.000,327,11054396,12645,0,1669177005,13160.351896569999,56.07787302000361,53576.08805904 2022-11-23,04:16:50.000,327,11054379,12685,0,1669177009,13160.311478709998,56.07082389000425,53576.09504616001 2022-11-23,04:16:54.000,327,11054383,12885,0,1669177013,13160.298006089994,56.042627369999536,53576.12998176 2022-11-23,04:16:58.000,327,11054401,13045,0,1669177017,13160.365369189989,56.02852911000082,53576.13696888 2022-11-23,04:17:02.000,327,11054411,12925,0,1669177021,13160.392314429999,55.96508693999931,53576.241775680006 2022-11-23,04:17:06.000,327,11054344,12965,0,1669177025,13160.392314429999,55.93689042000187,53576.26273704001 2022-11-23,04:17:10.000,327,11054405,13005,0,1669177029,13160.399050739994,55.95098868000059,53576.22780144 2022-11-23,04:17:14.000,327,11054372,12925,0,1669177033,13160.351896569999,55.915743030003796,53576.30465976 2022-11-23,04:17:18.000,327,11054402,12925,0,1669177037,13160.331687639999,55.89459563999844,53576.19985296 2022-11-23,04:17:22.000,327,11054361,12765,0,1669177041,13160.284533469989,55.866399120001006,53576.21382720001 2022-11-23,04:17:26.000,327,11054372,12765,0,1669177045,13160.244115609989,55.85934999000165,53576.14395600001 2022-11-23,04:17:30.000,327,11054361,13045,0,1669177049,13160.257588229993,55.88754650999908,53576.21382720001 2022-11-23,04:17:34.000,327,11054365,13085,0,1669177053,13160.230642989998,55.93689042000187,53576.15793024 2022-11-23,04:17:38.000,327,11054406,13125,0,1669177057,13160.257588229993,55.89459563999844,53576.13696888 2022-11-23,04:17:42.000,327,11054361,12805,0,1669177061,13160.311478709998,55.90869390000444,53576.220814320004 2022-11-23,04:17:46.000,327,11054403,12805,0,1669177065,13160.264324539989,55.89459563999844,53576.22780144 2022-11-23,04:17:50.000,327,11054369,12925,0,1669177069,13160.277797159993,55.866399120001006,53576.22780144 2022-11-23,04:17:54.000,327,11054342,13165,0,1669177073,13160.250851919998,55.83115347000421,53576.16491736001 2022-11-23,04:17:58.000,327,11054371,12965,0,1669177077,13160.230642989998,55.85934999000165,53576.241775680006 2022-11-23,04:18:02.000,327,11054363,12805,0,1669177081,13160.143070959988,55.817055209998216,53576.19985296 2022-11-23,04:18:06.000,327,11054398,12765,0,1669177085,13160.183488819988,55.84525173000293,53576.08805904 2022-11-23,04:18:10.000,327,11054384,12925,0,1669177089,13160.122862030003,55.84525173000293,53576.122994640005 2022-11-23,04:18:14.000,327,11054444,12765,0,1669177093,13160.129598339998,55.82410434000485,53576.08805904 2022-11-23,04:18:18.000,327,11054362,12765,0,1669177097,13160.129598339998,55.89459563999844,53576.04613632001 2022-11-23,04:18:22.000,327,11054322,13245,0,1669177101,13160.196961439993,55.915743030003796,53576.14395600001 2022-11-23,04:18:26.000,327,11054386,13045,0,1669177105,13160.250851919998,55.929841290002514,53576.16491736001 2022-11-23,04:18:30.000,327,11054376,13005,0,1669177109,13160.264324539989,55.99328346000402,53576.16491736001 2022-11-23,04:18:34.000,327,11054354,12565,0,1669177113,13160.223906679988,56.0144308500021,53576.14395600001 2022-11-23,04:18:38.000,327,11054367,13205,0,1669177117,13160.223906679988,56.056725629998255,53576.10203328 2022-11-23,04:18:42.000,327,11054380,13245,0,1669177121,13160.163279889988,56.06377476000489,53576.01120072 2022-11-23,04:18:46.000,327,11054393,12845,0,1669177125,13160.116125719993,56.07082389000425,53576.018187839996 2022-11-23,04:18:50.000,327,11054376,12845,0,1669177129,13160.176752509993,56.049676499998895,53576.0391492 2022-11-23,04:18:54.000,327,11054392,13285,0,1669177133,13160.156543579993,56.06377476000489,53576.053123440004 2022-11-23,04:18:58.000,327,11054385,12765,0,1669177137,13160.122862030003,56.00738172000274,53575.94831664001 2022-11-23,04:19:02.000,327,11054369,13165,0,1669177141,13160.217170369993,55.97213606999867,53576.12998176 2022-11-23,04:19:06.000,327,11054393,13205,0,1669177145,13160.244115609989,55.90869390000444,53576.10203328 2022-11-23,04:19:10.000,327,11054399,13005,0,1669177149,13160.311478709998,55.873448250000365,53576.20684008 2022-11-23,04:19:14.000,327,11054443,12925,0,1669177153,13160.291269779998,55.81000607999886,53576.1090204 2022-11-23,04:19:18.000,327,11054367,13085,0,1669177157,13160.358632879994,55.83115347000421,53576.12998176 2022-11-23,04:19:22.000,327,11054404,13085,0,1669177161,13160.298006089994,55.873448250000365,53576.0391492 2022-11-23,04:19:26.000,327,11054341,12885,0,1669177165,13160.439468599994,55.880497379999724,53576.06709768001 2022-11-23,04:19:30.000,327,11054379,13005,0,1669177169,13160.439468599994,55.9016447699978,53576.12998176 2022-11-23,04:19:34.000,327,11054375,13005,0,1669177173,13160.44620490999,55.915743030003796,53576.16491736001 2022-11-23,04:19:38.000,327,11054390,12965,0,1669177177,13160.46641383999,55.88754650999908,53576.1788916 2022-11-23,04:19:42.000,327,11054341,13125,0,1669177181,13160.520304319994,55.85230086000229,53576.20684008 2022-11-23,04:19:46.000,327,11054365,12845,0,1669177185,13160.51356801,55.8029569499995,53576.27671128 2022-11-23,04:19:50.000,327,11054353,12605,0,1669177189,13160.54724955999,55.76066217000334,53576.25574992 2022-11-23,04:19:54.000,327,11054320,12725,0,1669177193,13160.49335908,55.73951477999799,53576.23478856001 2022-11-23,04:19:58.000,327,11054367,12925,0,1669177197,13160.47315015,55.71131826000055,53576.26273704001 2022-11-23,04:20:02.000,327,11054406,12845,0,1669177201,13160.47315015,55.71131826000055,53576.22780144 2022-11-23,04:20:06.000,327,11054340,12965,0,1669177205,13160.439468599994,55.71131826000055,53576.14395600001 2022-11-23,04:20:10.000,327,11054333,13085,0,1669177209,13160.358632879994,55.697220000001835,53576.122994640005 2022-11-23,04:20:14.000,327,11054395,13285,0,1669177213,13160.271060849998,55.697220000001835,53576.13696888 2022-11-23,04:20:18.000,327,11054358,12765,0,1669177217,13160.244115609989,55.60558131000289,53576.15094312 2022-11-23,04:20:22.000,327,11054343,12885,0,1669177221,13160.250851919998,55.56328652999946,53576.26972416 2022-11-23,04:20:26.000,327,11054402,13005,0,1669177225,13160.183488819988,55.57738478999818,53576.171904480005 2022-11-23,04:20:30.000,327,11054386,12885,0,1669177229,13160.116125719993,55.5562374000001,53576.20684008 2022-11-23,04:20:34.000,327,11054394,12845,0,1669177233,13160.102653100002,55.54918827000074,53576.15094312 2022-11-23,04:20:38.000,327,11054397,13005,0,1669177237,13160.042026310002,55.5562374000001,53576.14395600001 2022-11-23,04:20:42.000,327,11054348,13085,0,1669177241,13159.967926899997,55.56328652999946,53576.053123440004 2022-11-23,04:20:46.000,327,11054359,12925,0,1669177245,13159.853409629992,55.54213914000138,53576.03216208 2022-11-23,04:20:50.000,327,11054412,13045,0,1669177249,13159.745628669996,55.457549580001796,53576.004213600005 2022-11-23,04:20:54.000,327,11054406,13085,0,1669177253,13159.725419739996,55.38000915000157,53576.04613632001 2022-11-23,04:20:58.000,327,11054374,12965,0,1669177257,13159.711947119991,55.30246872000134,53576.1090204 2022-11-23,04:21:02.000,327,11054367,12965,0,1669177261,13159.6984745,55.231977420000476,53576.0391492 2022-11-23,04:21:06.000,327,11054343,13045,0,1669177265,13159.651320329991,55.16148611999961,53576.074084800006 2022-11-23,04:21:10.000,327,11054385,13005,0,1669177269,13159.6984745,55.2108300300024,53576.004213600005 2022-11-23,04:21:14.000,327,11054396,13085,0,1669177273,13159.67826557,55.239026549999835,53575.99722648001 2022-11-23,04:21:18.000,327,11054333,12925,0,1669177277,13159.711947119991,55.2108300300024,53575.98325224 2022-11-23,04:21:22.000,327,11054399,12965,0,1669177281,13159.705210809996,55.17558437999833,53575.92735528001 2022-11-23,04:21:26.000,327,11054319,12925,0,1669177285,13159.65805664,55.14033873000153,53575.906393920006 2022-11-23,04:21:30.000,327,11054366,12965,0,1669177289,13159.6984745,55.08394568999938,53575.99722648001 2022-11-23,04:21:34.000,327,11054363,12885,0,1669177293,13159.57722092,55.055749170001945,53575.98325224 2022-11-23,04:21:38.000,327,11054373,12885,0,1669177297,13159.583957229996,54.99230700000044,53575.99023936 2022-11-23,04:21:42.000,327,11054363,12685,0,1669177301,13159.61090246999,55.020503519997874,53576.01120072 2022-11-23,04:21:46.000,327,11054380,12845,0,1669177305,13159.53680306,55.02755265000451,53576.02517496001 2022-11-23,04:21:50.000,327,11054400,12965,0,1669177309,13159.48964888999,55.04165091000323,53576.074084800006 2022-11-23,04:21:54.000,327,11054386,12765,0,1669177313,13159.442494719995,55.048700040002586,53576.04613632001 2022-11-23,04:21:58.000,327,11054376,12965,0,1669177317,13159.39534055,55.04165091000323,53576.06709768001 2022-11-23,04:22:02.000,327,11054392,12885,0,1669177321,13159.341450069995,54.97820874000172,53576.004213600005 2022-11-23,04:22:06.000,327,11054355,12805,0,1669177325,13159.260614349994,54.92181569999957,53575.96229088 2022-11-23,04:22:10.000,327,11054356,13085,0,1669177329,13159.213460179999,54.872471790004056,53575.96229088 2022-11-23,04:22:14.000,327,11054363,13285,0,1669177333,13159.152833389999,54.73853832000168,53575.955303760005 2022-11-23,04:22:18.000,327,11054371,12925,0,1669177337,13159.213460179999,54.597555719999946,53576.004213600005 2022-11-23,04:22:22.000,327,11054338,12965,0,1669177341,13159.31450483,54.57640833000187,53576.004213600005 2022-11-23,04:22:26.000,327,11054418,12925,0,1669177345,13159.34818637999,54.604604849999305,53576.018187839996 2022-11-23,04:22:30.000,327,11054347,12965,0,1669177349,13159.41554948,54.62575224000466,53576.053123440004 2022-11-23,04:22:34.000,327,11054353,13125,0,1669177353,13159.422285789995,54.69624353999825,53576.06011056 2022-11-23,04:22:38.000,327,11054369,12845,0,1669177357,13159.422285789995,54.823127880001266,53576.06011056 2022-11-23,04:22:42.000,327,11054392,13045,0,1669177361,13159.442494719995,54.886570050002774,53575.96229088 2022-11-23,04:22:46.000,327,11054390,13285,0,1669177365,13159.43575841,54.92181569999957,53575.906393920006 2022-11-23,04:22:50.000,327,11054396,13045,0,1669177369,13159.38860423999,54.89361918000213,53575.87844544001 2022-11-23,04:22:54.000,327,11054357,13045,0,1669177373,13159.361658999995,54.84427526999934,53575.82254848 2022-11-23,04:22:58.000,327,11054394,13165,0,1669177377,13159.341450069995,54.830177010000625,53576.004213600005 2022-11-23,04:23:02.000,327,11054350,12765,0,1669177381,13159.40881316999,54.80902962000255,53576.04613632001 2022-11-23,04:23:06.000,327,11054381,13005,0,1669177385,13159.40881316999,54.8513243999987,53576.02517496001 2022-11-23,04:23:10.000,327,11054425,12805,0,1669177389,13159.422285789995,54.879520920003415,53576.004213600005 2022-11-23,04:23:14.000,327,11054340,12885,0,1669177393,13159.50985781999,54.95706135000364,53576.01120072 2022-11-23,04:23:18.000,327,11054363,12925,0,1669177397,13159.53006674999,55.013454389998515,53576.01120072 2022-11-23,04:23:22.000,327,11054358,13165,0,1669177401,13159.503121509995,55.02755265000451,53576.02517496001 2022-11-23,04:23:26.000,327,11054371,13125,0,1669177405,13159.43575841,54.99230700000044,53575.85748408001 2022-11-23,04:23:30.000,327,11054385,12965,0,1669177409,13159.44923102999,55.03460178000387,53575.96229088 2022-11-23,04:23:34.000,327,11054392,12965,0,1669177413,13159.44923102999,55.048700040002586,53575.906393920006 2022-11-23,04:23:38.000,327,11054372,12765,0,1669177417,13159.48964888999,55.013454389998515,53575.99023936 2022-11-23,04:23:42.000,327,11054366,13165,0,1669177421,13159.55701199,55.013454389998515,53576.004213600005 2022-11-23,04:23:46.000,327,11054370,12805,0,1669177425,13159.63784771,55.020503519997874,53576.01120072 2022-11-23,04:23:50.000,327,11054386,12885,0,1669177429,13159.685001879996,55.0980439499981,53576.03216208 2022-11-23,04:23:54.000,327,11054364,13245,0,1669177433,13159.725419739996,55.15443699000025,53576.074084800006 2022-11-23,04:23:58.000,327,11054342,12965,0,1669177437,13159.772573909991,55.281321330003266,53576.13696888 2022-11-23,04:24:02.000,327,11054359,13045,0,1669177441,13159.651320329991,55.37296002000221,53575.94831664001 2022-11-23,04:24:06.000,327,11054370,13005,0,1669177445,13159.664792949996,55.35181263000413,53576.1090204 2022-11-23,04:24:10.000,327,11054373,13125,0,1669177449,13159.543539369995,55.31656698000006,53576.0391492 2022-11-23,04:24:14.000,327,11054406,12925,0,1669177453,13159.482912579995,55.26722307000455,53576.08107192 2022-11-23,04:24:18.000,327,11054368,12885,0,1669177457,13159.40881316999,55.16148611999961,53576.04613632001 2022-11-23,04:24:22.000,327,11054335,13045,0,1669177461,13159.321241139995,55.09099481999874,53576.08805904 2022-11-23,04:24:26.000,327,11054399,13125,0,1669177465,13159.32797744999,55.069847430000664,53576.09504616001 2022-11-23,04:24:30.000,327,11054424,12765,0,1669177469,13159.27408697,54.999356129999796,53576.13696888 2022-11-23,04:24:34.000,327,11054342,12885,0,1669177473,13159.34818637999,55.04165091000323,53576.08107192 2022-11-23,04:24:38.000,327,11054369,12845,0,1669177477,13159.381867929995,55.12624047000281,53576.13696888 2022-11-23,04:24:42.000,327,11054398,13125,0,1669177481,13159.36839530999,55.20378090000304,53576.01120072 2022-11-23,04:24:46.000,327,11054354,12885,0,1669177485,13159.31450483,55.27427220000391,53575.92036816 2022-11-23,04:24:50.000,327,11054369,13045,0,1669177489,13159.321241139995,55.295419590001984,53575.98325224 2022-11-23,04:24:54.000,327,11054372,13005,0,1669177493,13159.240405419994,55.33771436999814,53575.96229088 2022-11-23,04:24:58.000,327,11054347,12805,0,1669177497,13159.301032209994,55.30246872000134,53576.03216208 2022-11-23,04:25:02.000,327,11054360,12725,0,1669177501,13159.220196489994,55.25312480999855,53576.06709768001 2022-11-23,04:25:06.000,327,11054359,13125,0,1669177505,13159.159569699994,55.239026549999835,53576.06011056 2022-11-23,04:25:10.000,327,11054375,12805,0,1669177509,13159.132624459999,55.231977420000476,53576.06011056 2022-11-23,04:25:14.000,327,11054425,12765,0,1669177513,13159.045052429989,55.21787916000176,53576.01120072 2022-11-23,04:25:18.000,327,11054378,12605,0,1669177517,13159.038316119993,55.17558437999833,53575.99023936 2022-11-23,04:25:22.000,327,11054398,12685,0,1669177521,13159.018107189993,55.231977420000476,53575.96229088 2022-11-23,04:25:26.000,327,11054360,12845,0,1669177525,13158.923798850003,55.239026549999835,53575.99023936 2022-11-23,04:25:30.000,327,11054378,13005,0,1669177529,13158.910326229998,55.246075679999194,53575.92735528001 2022-11-23,04:25:34.000,327,11054414,12925,0,1669177533,13158.910326229998,55.27427220000391,53575.885432560004 2022-11-23,04:25:38.000,327,11054382,13005,0,1669177537,13158.917062539993,55.26722307000455,53575.969278 2022-11-23,04:25:42.000,327,11054368,12885,0,1669177541,13158.944007779988,55.281321330003266,53576.03216208 2022-11-23,04:25:46.000,327,11054407,12845,0,1669177545,13158.849699439997,55.246075679999194,53576.01120072 2022-11-23,04:25:50.000,327,11054385,12885,0,1669177549,13158.762127410002,55.20378090000304,53575.98325224 2022-11-23,04:25:54.000,327,11054368,12965,0,1669177553,13158.735182169992,55.182633509997686,53576.02517496001 2022-11-23,04:25:58.000,327,11054383,12965,0,1669177557,13158.701500620002,55.12624047000281,53575.98325224 2022-11-23,04:26:02.000,327,11054347,12965,0,1669177561,13158.600455970001,55.08394568999938,53575.8644712 2022-11-23,04:26:06.000,327,11054365,13165,0,1669177565,13158.580247040001,55.055749170001945,53575.94132952 2022-11-23,04:26:10.000,327,11054383,13125,0,1669177569,13158.499411320001,55.055749170001945,53575.92735528001 2022-11-23,04:26:14.000,327,11054385,12845,0,1669177573,13158.553301799991,55.048700040002586,53575.906393920006 2022-11-23,04:26:18.000,327,11054398,13045,0,1669177577,13158.472466079991,55.062798300001305,53575.885432560004 2022-11-23,04:26:22.000,327,11054372,12765,0,1669177581,13158.573510729992,55.07689656000002,53575.955303760005 2022-11-23,04:26:26.000,327,11054356,13005,0,1669177585,13158.573510729992,55.055749170001945,53575.94132952 2022-11-23,04:26:30.000,327,11054381,12805,0,1669177589,13158.566774419996,54.999356129999796,53575.97626512001 2022-11-23,04:26:34.000,327,11054389,12885,0,1669177593,13158.566774419996,54.92181569999957,53575.9343424 2022-11-23,04:26:38.000,327,11054344,12925,0,1669177597,13158.519620250001,54.872471790004056,53575.94831664001 2022-11-23,04:26:42.000,327,11054382,12965,0,1669177601,13158.4185756,54.837226139999984,53575.82254848 2022-11-23,04:26:46.000,327,11054373,13205,0,1669177605,13158.45899346,54.837226139999984,53575.91338104 2022-11-23,04:26:50.000,327,11054348,12765,0,1669177609,13158.432048219991,54.773783969998476,53575.836522720005 2022-11-23,04:26:54.000,327,11054394,12965,0,1669177613,13158.465729769996,54.80198049000319,53575.91338104 2022-11-23,04:26:58.000,327,11054414,13045,0,1669177617,13158.37142142999,54.830177010000625,53575.885432560004 2022-11-23,04:27:02.000,327,11054391,13045,0,1669177621,13158.45899346,54.80198049000319,53575.85748408001 2022-11-23,04:27:06.000,327,11054389,13005,0,1669177625,13158.47920239,54.780833099997835,53575.87145832 2022-11-23,04:27:10.000,327,11054352,12805,0,1669177629,13158.472466079991,54.73148919000232,53575.885432560004 2022-11-23,04:27:14.000,327,11054379,12765,0,1669177633,13158.445520839996,54.7173909300036,53575.84350984 2022-11-23,04:27:18.000,327,11054384,12845,0,1669177637,13158.499411320001,54.710341800004244,53575.87844544001 2022-11-23,04:27:22.000,327,11054385,12725,0,1669177641,13158.425311909996,54.703292670004885,53575.81556136 2022-11-23,04:27:26.000,327,11054418,13125,0,1669177645,13158.37142142999,54.68919440999889,53575.76665152 2022-11-23,04:27:30.000,327,11054321,12965,0,1669177649,13158.384894049996,54.62575224000466,53575.78062576001 2022-11-23,04:27:34.000,327,11054421,12925,0,1669177653,13158.506147629996,54.63985050000338,53575.92735528001 2022-11-23,04:27:38.000,327,11054396,13005,0,1669177657,13158.465729769996,54.63280137000402,53575.89940680001 2022-11-23,04:27:42.000,327,11054361,12885,0,1669177661,13158.607192279997,54.63985050000338,53575.94831664001 2022-11-23,04:27:46.000,327,11054373,12885,0,1669177665,13158.627401209997,54.710341800004244,53575.97626512001 2022-11-23,04:27:50.000,327,11054375,12965,0,1669177669,13158.647610139997,54.76673483999912,53575.97626512001 2022-11-23,04:27:54.000,327,11054393,12925,0,1669177673,13158.627401209997,54.773783969998476,53575.96229088 2022-11-23,04:27:58.000,327,11054379,12965,0,1669177677,13158.694764309992,54.780833099997835,53575.98325224 2022-11-23,04:28:02.000,327,11054388,12845,0,1669177681,13158.661082760002,54.780833099997835,53575.9343424 2022-11-23,04:28:06.000,327,11054384,12685,0,1669177685,13158.640873830002,54.81607875000191,53575.81556136 2022-11-23,04:28:10.000,327,11054382,12725,0,1669177689,13158.667819069997,54.78788223000447,53575.89241968 2022-11-23,04:28:14.000,327,11054390,13045,0,1669177693,13158.600455970001,54.80198049000319,53575.82953560001 2022-11-23,04:28:18.000,327,11054394,13085,0,1669177697,13158.661082760002,54.80902962000255,53575.8644712 2022-11-23,04:28:22.000,327,11054374,12925,0,1669177701,13158.688027999997,54.7526365800004,53575.906393920006 2022-11-23,04:28:26.000,327,11054389,13045,0,1669177705,13158.661082760002,54.74558745000104,53575.955303760005 2022-11-23,04:28:30.000,327,11054375,13005,0,1669177709,13158.627401209997,54.73853832000168,53575.906393920006 2022-11-23,04:28:34.000,327,11054347,12965,0,1669177713,13158.613928589992,54.80198049000319,53575.89241968 2022-11-23,04:28:38.000,327,11054390,12805,0,1669177717,13158.593719659992,54.84427526999934,53575.87844544001 2022-11-23,04:28:42.000,327,11054422,12765,0,1669177721,13158.539829180001,54.89361918000213,53575.74569016 2022-11-23,04:28:46.000,327,11054353,13085,0,1669177725,13158.593719659992,54.93591395999829,53575.75267728 2022-11-23,04:28:50.000,327,11054350,12925,0,1669177729,13158.492675009991,55.02755265000451,53575.7247288 2022-11-23,04:28:54.000,327,11054354,12925,0,1669177733,13158.432048219991,55.15443699000025,53575.61293488001 2022-11-23,04:28:58.000,327,11054383,12965,0,1669177737,13158.782336340002,56.162462580003194,53575.270566 2022-11-23,04:29:02.000,327,11054370,13005,0,1669177741,13159.213460179999,54.57640833000187,53575.24261752 2022-11-23,04:29:06.000,327,11054385,12805,0,1669177745,13158.31079463999,54.44247485999949,53575.6548576 2022-11-23,04:29:10.000,327,11054401,12965,0,1669177749,13158.553301799991,54.597555719999946,53575.85748408001 2022-11-23,04:29:14.000,327,11054377,12965,0,1669177753,13158.613928589992,54.67509615000017,53575.836522720005 2022-11-23,04:29:18.000,327,11054366,12885,0,1669177757,13158.573510729992,54.73853832000168,53575.906393920006 2022-11-23,04:29:22.000,327,11054397,12965,0,1669177761,13158.492675009991,54.69624353999825,53575.84350984 2022-11-23,04:29:26.000,327,11054359,12965,0,1669177765,13158.452257149991,54.72444006000296,53575.836522720005 2022-11-23,04:29:30.000,327,11054378,12765,0,1669177769,13158.432048219991,54.66804702000081,53575.82254848 2022-11-23,04:29:34.000,327,11054395,13125,0,1669177773,13158.39163035999,54.66804702000081,53575.91338104 2022-11-23,04:29:38.000,327,11054366,12965,0,1669177777,13158.445520839996,54.653948760002095,53575.8644712 2022-11-23,04:29:42.000,327,11054364,12805,0,1669177781,13158.539829180001,54.703292670004885,53575.92036816 2022-11-23,04:29:46.000,327,11054409,12725,0,1669177785,13158.492675009991,54.66804702000081,53575.91338104 2022-11-23,04:29:50.000,327,11054352,13085,0,1669177789,13158.560038110001,54.653948760002095,53575.94831664001 2022-11-23,04:29:54.000,327,11054378,12805,0,1669177793,13158.512883939991,54.646899630002736,53575.99023936 2022-11-23,04:29:58.000,327,11054379,12685,0,1669177797,13158.526356559996,54.604604849999305,53575.969278 2022-11-23,04:30:02.000,327,11054376,12845,0,1669177801,13158.45899346,54.63985050000338,53575.8644712 2022-11-23,04:30:06.000,327,11054357,12765,0,1669177805,13158.539829180001,54.646899630002736,53575.94831664001 2022-11-23,04:30:10.000,327,11054415,12925,0,1669177809,13158.485938699996,54.58345746000123,53575.89940680001 2022-11-23,04:30:14.000,327,11054352,13005,0,1669177813,13158.586983349996,54.604604849999305,53575.98325224 2022-11-23,04:30:18.000,327,11054384,13125,0,1669177817,13158.539829180001,54.62575224000466,53576.004213600005 2022-11-23,04:30:22.000,327,11054357,13005,0,1669177821,13158.654346449992,54.63280137000402,53576.01120072 2022-11-23,04:30:26.000,327,11054338,12685,0,1669177825,13158.661082760002,54.56231007000315,53576.06011056 2022-11-23,04:30:30.000,327,11054317,12885,0,1669177829,13158.708236929997,54.56231007000315,53576.053123440004 2022-11-23,04:30:34.000,327,11054408,12965,0,1669177833,13158.708236929997,54.53411354999844,53576.06709768001 2022-11-23,04:30:38.000,327,11054367,12725,0,1669177837,13158.688027999997,54.52706441999908,53576.053123440004 2022-11-23,04:30:42.000,327,11054358,13125,0,1669177841,13158.647610139997,54.505917030001,53576.004213600005 2022-11-23,04:30:46.000,327,11054385,12925,0,1669177845,13158.573510729992,54.52001528999972,53575.99023936 2022-11-23,04:30:50.000,327,11054342,12725,0,1669177849,13158.593719659992,54.49181877000228,53576.004213600005 2022-11-23,04:30:54.000,327,11054382,12885,0,1669177853,13158.654346449992,54.52706441999908,53576.04613632001 2022-11-23,04:30:58.000,327,11054399,13005,0,1669177857,13158.674555379992,54.505917030001,53576.09504616001 2022-11-23,04:31:02.000,327,11054419,12845,0,1669177861,13158.688027999997,54.48476964000292,53576.16491736001 2022-11-23,04:31:06.000,327,11054386,12765,0,1669177865,13158.701500620002,54.52706441999908,53576.14395600001 2022-11-23,04:31:10.000,327,11054376,12885,0,1669177869,13158.701500620002,54.53411354999844,53576.11600752001 2022-11-23,04:31:14.000,327,11054415,12965,0,1669177873,13158.721709550002,54.5411626799978,53576.09504616001 2022-11-23,04:31:18.000,327,11054393,12845,0,1669177877,13158.741918480002,54.56231007000315,53576.15094312 2022-11-23,04:31:22.000,327,11054417,13005,0,1669177881,13158.694764309992,54.58345746000123,53576.004213600005 2022-11-23,04:31:26.000,327,11054378,12885,0,1669177885,13158.708236929997,54.59050659000059,53576.01120072 2022-11-23,04:31:30.000,327,11054394,12685,0,1669177889,13158.755391099992,54.59050659000059,53575.99722648001 2022-11-23,04:31:34.000,327,11054384,12685,0,1669177893,13158.795808959992,54.604604849999305,53576.11600752001 2022-11-23,04:31:38.000,327,11054381,13085,0,1669177897,13158.782336340002,54.59050659000059,53576.08107192 2022-11-23,04:31:42.000,327,11054367,12845,0,1669177901,13158.782336340002,54.57640833000187,53576.15793024 2022-11-23,04:31:46.000,327,11054371,13045,0,1669177905,13158.728445859997,54.56231007000315,53576.15094312 2022-11-23,04:31:50.000,327,11054352,12965,0,1669177909,13158.714973239992,54.597555719999946,53576.053123440004 2022-11-23,04:31:54.000,327,11054361,13045,0,1669177913,13158.708236929997,54.597555719999946,53576.0391492 2022-11-23,04:31:58.000,327,11054412,12765,0,1669177917,13158.708236929997,54.63985050000338,53576.08805904 2022-11-23,04:32:02.000,327,11054356,13005,0,1669177921,13158.620664900001,54.68214527999953,53576.01120072 2022-11-23,04:32:06.000,327,11054369,12885,0,1669177925,13158.539829180001,54.74558745000104,53575.92036816 2022-11-23,04:32:10.000,327,11054369,13245,0,1669177929,13158.533092869991,54.73148919000232,53575.97626512001 2022-11-23,04:32:14.000,327,11054399,12885,0,1669177933,13158.533092869991,54.780833099997835,53575.89241968 2022-11-23,04:32:18.000,327,11054405,12765,0,1669177937,13158.573510729992,54.78788223000447,53576.018187839996 2022-11-23,04:32:22.000,327,11054392,12925,0,1669177941,13158.580247040001,54.80902962000255,53575.99023936 2022-11-23,04:32:26.000,327,11054393,12805,0,1669177945,13158.519620250001,54.78788223000447,53576.0391492 2022-11-23,04:32:30.000,327,11054371,13125,0,1669177949,13158.539829180001,54.78788223000447,53575.969278 2022-11-23,04:32:34.000,327,11054388,12805,0,1669177953,13158.566774419996,54.773783969998476,53576.004213600005 2022-11-23,04:32:38.000,327,11054375,13165,0,1669177957,13158.580247040001,54.74558745000104,53575.96229088 2022-11-23,04:32:42.000,327,11054380,12925,0,1669177961,13158.499411320001,54.80198049000319,53575.91338104 2022-11-23,04:32:46.000,327,11054387,12885,0,1669177965,13158.560038110001,54.81607875000191,53575.9343424 2022-11-23,04:32:50.000,327,11054396,13125,0,1669177969,13158.573510729992,54.8513243999987,53575.885432560004 2022-11-23,04:32:54.000,327,11054369,12685,0,1669177973,13158.674555379992,54.879520920003415,53575.91338104 2022-11-23,04:32:58.000,327,11054391,12885,0,1669177977,13158.647610139997,54.872471790004056,53575.91338104 2022-11-23,04:33:02.000,327,11054353,12805,0,1669177981,13158.735182169992,54.8654226600047,53575.96229088 2022-11-23,04:33:06.000,327,11054332,13085,0,1669177985,13158.694764309992,54.886570050002774,53575.97626512001 2022-11-23,04:33:10.000,327,11054398,12965,0,1669177989,13158.714973239992,54.89361918000213,53575.906393920006 2022-11-23,04:33:14.000,327,11054341,12725,0,1669177993,13158.714973239992,54.92181569999957,53575.96229088 2022-11-23,04:33:18.000,327,11054380,12765,0,1669177997,13158.600455970001,54.90066831000149,53575.82254848 2022-11-23,04:33:22.000,327,11054377,13045,0,1669178001,13158.674555379992,54.886570050002774,53575.89940680001 2022-11-23,04:33:26.000,327,11054361,12845,0,1669178005,13158.620664900001,54.8513243999987,53575.87145832 2022-11-23,04:33:30.000,327,11054368,12925,0,1669178009,13158.627401209997,54.85837352999806,53575.9343424 2022-11-23,04:33:34.000,327,11054357,12845,0,1669178013,13158.492675009991,54.886570050002774,53575.89940680001 2022-11-23,04:33:38.000,327,11054409,12845,0,1669178017,13158.640873830002,54.872471790004056,53576.01120072 2022-11-23,04:33:42.000,327,11054364,12965,0,1669178021,13158.600455970001,54.886570050002774,53575.89241968 2022-11-23,04:33:46.000,327,11054379,13005,0,1669178025,13158.593719659992,54.90066831000149,53575.97626512001 2022-11-23,04:33:50.000,327,11054391,12925,0,1669178029,13158.573510729992,54.879520920003415,53575.92036816 2022-11-23,04:33:54.000,327,11054398,12925,0,1669178033,13158.560038110001,54.8513243999987,53575.955303760005 2022-11-23,04:33:58.000,327,11054376,12885,0,1669178037,13158.580247040001,54.80198049000319,53575.92735528001 2022-11-23,04:34:02.000,327,11054340,12965,0,1669178041,13158.506147629996,54.80902962000255,53575.89940680001 2022-11-23,04:34:06.000,327,11054323,13085,0,1669178045,13158.526356559996,54.823127880001266,53575.92036816 2022-11-23,04:34:10.000,327,11054394,13005,0,1669178049,13158.452257149991,54.79493136000383,53575.99722648001 2022-11-23,04:34:14.000,327,11054391,12965,0,1669178053,13158.512883939991,54.79493136000383,53576.004213600005 2022-11-23,04:34:18.000,327,11054368,12685,0,1669178057,13158.425311909996,54.74558745000104,53575.9343424 2022-11-23,04:34:22.000,327,11054391,12765,0,1669178061,13158.465729769996,54.72444006000296,53575.99023936 2022-11-23,04:34:26.000,327,11054389,12725,0,1669178065,13158.45899346,54.646899630002736,53575.97626512001 2022-11-23,04:34:30.000,327,11054346,12765,0,1669178069,13158.43878453,54.611653979998664,53575.969278 2022-11-23,04:34:34.000,327,11054360,12965,0,1669178073,13158.472466079991,54.604604849999305,53575.969278 2022-11-23,04:34:38.000,327,11054375,12765,0,1669178077,13158.45899346,54.58345746000123,53575.955303760005 2022-11-23,04:34:42.000,327,11054366,12965,0,1669178081,13158.432048219991,54.56935920000251,53575.906393920006 2022-11-23,04:34:46.000,327,11054365,13085,0,1669178085,13158.31079463999,54.597555719999946,53575.787612880005 2022-11-23,04:34:50.000,327,11054390,13165,0,1669178089,13158.405102979996,54.604604849999305,53575.85748408001 2022-11-23,04:34:54.000,327,11054383,12845,0,1669178093,13158.344476189995,54.58345746000123,53575.82953560001 2022-11-23,04:34:58.000,327,11054368,12965,0,1669178097,13158.39836667,54.56935920000251,53575.85748408001 2022-11-23,04:35:02.000,327,11054384,13245,0,1669178101,13158.384894049996,54.56935920000251,53575.8644712 2022-11-23,04:35:06.000,327,11054408,13005,0,1669178105,13158.432048219991,54.52001528999972,53575.91338104 2022-11-23,04:35:10.000,327,11054333,13005,0,1669178109,13158.405102979996,54.51296616000036,53575.87844544001 2022-11-23,04:35:14.000,327,11054384,12925,0,1669178113,13158.465729769996,54.49181877000228,53575.906393920006 2022-11-23,04:35:18.000,327,11054399,13005,0,1669178117,13158.405102979996,54.470671380004205,53575.89940680001 2022-11-23,04:35:22.000,327,11054358,12965,0,1669178121,13158.37815774,54.477720510003564,53575.85748408001 2022-11-23,04:35:26.000,327,11054370,12885,0,1669178125,13158.452257149991,54.470671380004205,53575.82953560001 2022-11-23,04:35:30.000,327,11054338,12885,0,1669178129,13158.33773988,54.44952398999885,53575.738703040006 2022-11-23,04:35:34.000,327,11054342,13005,0,1669178133,13158.43878453,54.48476964000292,53575.76665152 2022-11-23,04:35:38.000,327,11054430,12845,0,1669178137,13158.432048219991,54.45657311999821,53575.71075456001 2022-11-23,04:35:42.000,327,11054364,12965,0,1669178141,13158.47920239,54.39313095000398,53575.850496959996 2022-11-23,04:35:46.000,327,11054396,12965,0,1669178145,13158.560038110001,54.4072292100027,53575.89940680001 2022-11-23,04:35:50.000,327,11054375,12965,0,1669178149,13158.539829180001,54.38608182000462,53575.8644712 2022-11-23,04:35:54.000,327,11054353,13005,0,1669178153,13158.519620250001,54.44247485999949,53575.84350984 2022-11-23,04:35:58.000,327,11054396,12965,0,1669178157,13158.519620250001,54.49886790000164,53575.81556136 2022-11-23,04:36:02.000,327,11054388,12965,0,1669178161,13158.45899346,54.49886790000164,53575.76665152 2022-11-23,04:36:06.000,327,11054396,13165,0,1669178165,13158.425311909996,54.54821181000443,53575.68979320001 2022-11-23,04:36:10.000,327,11054372,12925,0,1669178169,13158.432048219991,54.58345746000123,53575.717741680004 2022-11-23,04:36:14.000,327,11054367,13085,0,1669178173,13158.452257149991,54.56935920000251,53575.73171592001 2022-11-23,04:36:18.000,327,11054418,13045,0,1669178177,13158.472466079991,54.55526094000379,53575.738703040006 2022-11-23,04:36:22.000,327,11054406,12765,0,1669178181,13158.4185756,54.53411354999844,53575.738703040006 2022-11-23,04:36:26.000,327,11054377,12965,0,1669178185,13158.43878453,54.54821181000443,53575.74569016 2022-11-23,04:36:30.000,327,11054357,12885,0,1669178189,13158.47920239,54.505917030001,53575.75966440001 2022-11-23,04:36:34.000,327,11054412,12765,0,1669178193,13158.492675009991,54.477720510003564,53575.7247288 2022-11-23,04:36:38.000,327,11054390,12965,0,1669178197,13158.519620250001,54.49886790000164,53575.75267728 2022-11-23,04:36:42.000,327,11054386,12765,0,1669178201,13158.472466079991,54.5411626799978,53575.64088336001 2022-11-23,04:36:46.000,327,11054347,12885,0,1669178205,13158.499411320001,54.5411626799978,53575.64088336001 2022-11-23,04:36:50.000,327,11054376,13085,0,1669178209,13158.472466079991,54.63985050000338,53575.61293488001 2022-11-23,04:36:54.000,327,11054411,13125,0,1669178213,13158.47920239,54.63280137000402,53575.61293488001 2022-11-23,04:36:58.000,327,11054383,12765,0,1669178217,13158.539829180001,54.646899630002736,53575.6548576 2022-11-23,04:37:02.000,327,11054377,13005,0,1669178221,13158.539829180001,54.63985050000338,53575.68280608001 2022-11-23,04:37:06.000,327,11054337,13045,0,1669178225,13158.539829180001,54.646899630002736,53575.64088336001 2022-11-23,04:37:10.000,327,11054357,12965,0,1669178229,13158.560038110001,54.62575224000466,53575.668831840005 2022-11-23,04:37:14.000,327,11054372,12885,0,1669178233,13158.573510729992,54.611653979998664,53575.73171592001 2022-11-23,04:37:18.000,327,11054372,12885,0,1669178237,13158.654346449992,54.61870310999802,53575.68280608001 2022-11-23,04:37:22.000,327,11054348,12765,0,1669178241,13158.674555379992,54.611653979998664,53575.68979320001 2022-11-23,04:37:26.000,327,11054423,13005,0,1669178245,13158.654346449992,54.653948760002095,53575.67581896 2022-11-23,04:37:30.000,327,11054368,12965,0,1669178249,13158.735182169992,54.69624353999825,53575.68280608001 2022-11-23,04:37:34.000,327,11054391,12765,0,1669178253,13158.775600029992,54.73148919000232,53575.68280608001 2022-11-23,04:37:38.000,327,11054364,12725,0,1669178257,13158.789072649997,54.780833099997835,53575.68280608001 2022-11-23,04:37:42.000,327,11054395,13005,0,1669178261,13158.775600029992,54.830177010000625,53575.77363864 2022-11-23,04:37:46.000,327,11054398,12845,0,1669178265,13158.842963130002,54.8654226600047,53575.7946 2022-11-23,04:37:50.000,327,11054363,12685,0,1669178269,13158.896853609993,54.886570050002774,53575.82254848 2022-11-23,04:37:54.000,327,11054403,13045,0,1669178273,13158.876644679993,54.80902962000255,53575.75267728 2022-11-23,04:37:58.000,327,11054427,13085,0,1669178277,13158.937271469993,54.80902962000255,53575.836522720005 2022-11-23,04:38:02.000,327,11054378,12885,0,1669178281,13158.964216709988,54.823127880001266,53575.717741680004 2022-11-23,04:38:06.000,327,11054388,13045,0,1669178285,13158.984425639988,54.78788223000447,53575.78062576001 2022-11-23,04:38:10.000,327,11054376,13085,0,1669178289,13158.970953019998,54.81607875000191,53575.76665152 2022-11-23,04:38:14.000,327,11054374,12805,0,1669178293,13159.038316119993,54.823127880001266,53575.850496959996 2022-11-23,04:38:18.000,327,11054404,12925,0,1669178297,13159.051788739998,54.8654226600047,53575.82953560001 2022-11-23,04:38:22.000,327,11054364,12925,0,1669178301,13159.051788739998,54.85837352999806,53575.8644712 2022-11-23,04:38:26.000,327,11054376,13085,0,1669178305,13158.957480399993,54.90066831000149,53575.787612880005 2022-11-23,04:38:30.000,327,11054372,12925,0,1669178309,13158.923798850003,54.879520920003415,53575.82953560001 2022-11-23,04:38:34.000,327,11054362,12925,0,1669178313,13158.923798850003,54.90771744000085,53575.7946 2022-11-23,04:38:38.000,327,11054358,13045,0,1669178317,13158.957480399993,54.823127880001266,53575.80158712 2022-11-23,04:38:42.000,327,11054346,12805,0,1669178321,13158.937271469993,54.79493136000383,53575.850496959996 2022-11-23,04:38:46.000,327,11054339,13125,0,1669178325,13158.937271469993,54.76673483999912,53575.84350984 2022-11-23,04:38:50.000,327,11054362,13005,0,1669178329,13158.863172060002,54.79493136000383,53575.82953560001 2022-11-23,04:38:54.000,327,11054377,13005,0,1669178333,13158.856435749993,54.872471790004056,53575.82953560001 2022-11-23,04:38:58.000,327,11054379,12845,0,1669178337,13158.849699439997,54.8513243999987,53575.81556136 2022-11-23,04:39:02.000,327,11054427,12925,0,1669178341,13158.795808959992,54.80902962000255,53575.906393920006 2022-11-23,04:39:06.000,327,11054371,12925,0,1669178345,13158.782336340002,54.823127880001266,53575.92036816 2022-11-23,04:39:10.000,327,11054373,12965,0,1669178349,13158.674555379992,54.79493136000383,53575.850496959996 2022-11-23,04:39:14.000,327,11054404,12885,0,1669178353,13158.607192279997,54.78788223000447,53575.81556136 2022-11-23,04:39:18.000,327,11054378,12765,0,1669178357,13158.533092869991,54.7526365800004,53575.89241968 2022-11-23,04:39:22.000,327,11054386,12965,0,1669178361,13158.425311909996,54.73148919000232,53575.75267728 2022-11-23,04:39:26.000,327,11054350,12765,0,1669178365,13158.47920239,54.72444006000296,53575.78062576001 2022-11-23,04:39:30.000,327,11054358,12965,0,1669178369,13158.384894049996,54.74558745000104,53575.75966440001 2022-11-23,04:39:34.000,327,11054377,13045,0,1669178373,13158.519620250001,54.74558745000104,53575.850496959996 2022-11-23,04:39:38.000,327,11054412,12925,0,1669178377,13158.47920239,54.710341800004244,53575.80158712 2022-11-23,04:39:42.000,327,11054381,13005,0,1669178381,13158.546565489996,54.74558745000104,53575.82254848 2022-11-23,04:39:46.000,327,11054325,12925,0,1669178385,13158.586983349996,54.76673483999912,53575.85748408001 2022-11-23,04:39:50.000,327,11054394,13125,0,1669178389,13158.613928589992,54.7526365800004,53575.87145832 2022-11-23,04:39:54.000,327,11054409,13045,0,1669178393,13158.573510729992,54.74558745000104,53575.91338104 2022-11-23,04:39:58.000,327,11054365,13125,0,1669178397,13158.600455970001,54.73853832000168,53575.850496959996 2022-11-23,04:40:02.000,327,11054395,12805,0,1669178401,13158.506147629996,54.773783969998476,53575.74569016 2022-11-23,04:40:06.000,327,11054365,12605,0,1669178405,13158.452257149991,54.76673483999912,53575.75966440001 2022-11-23,04:40:10.000,327,11054383,13045,0,1669178409,13158.405102979996,54.69624353999825,53575.78062576001 2022-11-23,04:40:14.000,327,11054421,12645,0,1669178413,13158.499411320001,54.69624353999825,53575.82254848 2022-11-23,04:40:18.000,327,11054428,12885,0,1669178417,13158.512883939991,54.72444006000296,53575.80857424001 2022-11-23,04:40:22.000,327,11054373,12765,0,1669178421,13158.512883939991,54.68214527999953,53575.89940680001 2022-11-23,04:40:26.000,327,11054417,12725,0,1669178425,13158.627401209997,54.660997890001454,53575.850496959996 2022-11-23,04:40:30.000,327,11054367,13125,0,1669178429,13158.613928589992,54.69624353999825,53575.850496959996 2022-11-23,04:40:34.000,327,11054389,12925,0,1669178433,13158.593719659992,54.72444006000296,53575.8644712 2022-11-23,04:40:38.000,327,11054382,12845,0,1669178437,13158.640873830002,54.73148919000232,53575.850496959996 2022-11-23,04:40:42.000,327,11054424,12925,0,1669178441,13158.566774419996,54.75968570999976,53575.81556136 2022-11-23,04:40:46.000,327,11054354,12965,0,1669178445,13158.539829180001,54.80198049000319,53575.7247288 2022-11-23,04:40:50.000,327,11054348,12605,0,1669178449,13158.566774419996,54.80902962000255,53575.74569016 2022-11-23,04:40:54.000,327,11054422,12885,0,1669178453,13158.499411320001,54.73148919000232,53575.73171592001 2022-11-23,04:40:58.000,327,11054385,13085,0,1669178457,13158.573510729992,54.7173909300036,53575.80158712 2022-11-23,04:41:02.000,327,11054416,13085,0,1669178461,13158.600455970001,54.73853832000168,53575.87844544001 2022-11-23,04:41:06.000,327,11054371,12805,0,1669178465,13158.553301799991,54.7173909300036,53575.87844544001 2022-11-23,04:41:10.000,327,11054389,12925,0,1669178469,13158.620664900001,54.703292670004885,53575.81556136 2022-11-23,04:41:14.000,327,11054368,12885,0,1669178473,13158.600455970001,54.72444006000296,53575.7946 2022-11-23,04:41:18.000,327,11054366,12845,0,1669178477,13158.600455970001,54.72444006000296,53575.80857424001 2022-11-23,04:41:22.000,327,11054412,12805,0,1669178481,13158.593719659992,54.76673483999912,53575.738703040006 2022-11-23,04:41:26.000,327,11054333,13085,0,1669178485,13158.539829180001,54.75968570999976,53575.738703040006 2022-11-23,04:41:30.000,327,11054397,12965,0,1669178489,13158.47920239,54.79493136000383,53575.73171592001 2022-11-23,04:41:34.000,327,11054359,13125,0,1669178493,13158.35794881,54.76673483999912,53575.64787048 2022-11-23,04:41:38.000,327,11054375,12925,0,1669178497,13158.41183928999,54.74558745000104,53575.71075456001 2022-11-23,04:41:42.000,327,11054437,12965,0,1669178501,13158.472466079991,54.68919440999889,53575.80158712 2022-11-23,04:41:46.000,327,11054357,13005,0,1669178505,13158.47920239,54.67509615000017,53575.76665152 2022-11-23,04:41:50.000,327,11054375,12925,0,1669178509,13158.485938699996,54.653948760002095,53575.78062576001 2022-11-23,04:41:54.000,327,11054404,13045,0,1669178513,13158.485938699996,54.646899630002736,53575.71075456001 2022-11-23,04:41:58.000,327,11054415,13005,0,1669178517,13158.47920239,54.66804702000081,53575.717741680004 2022-11-23,04:42:02.000,327,11054440,13245,0,1669178521,13158.4185756,54.68214527999953,53575.62690912 2022-11-23,04:42:06.000,327,11054395,12965,0,1669178525,13158.560038110001,54.63985050000338,53575.68979320001 2022-11-23,04:42:10.000,327,11054379,12885,0,1669178529,13158.492675009991,54.63985050000338,53575.619922000005 2022-11-23,04:42:14.000,327,11054400,12525,0,1669178533,13158.506147629996,54.66804702000081,53575.68979320001 2022-11-23,04:42:18.000,327,11054355,12845,0,1669178537,13158.560038110001,54.61870310999802,53575.70376744 2022-11-23,04:42:22.000,327,11054369,13005,0,1669178541,13158.586983349996,54.61870310999802,53575.738703040006 2022-11-23,04:42:26.000,327,11054403,12925,0,1669178545,13158.667819069997,54.646899630002736,53575.75966440001 2022-11-23,04:42:30.000,327,11054378,13045,0,1669178549,13158.721709550002,54.68214527999953,53575.80158712 2022-11-23,04:42:34.000,327,11054434,12925,0,1669178553,13158.701500620002,54.73148919000232,53575.76665152 2022-11-23,04:42:38.000,327,11054405,13005,0,1669178557,13158.782336340002,54.76673483999912,53575.77363864 2022-11-23,04:42:42.000,327,11054383,12765,0,1669178561,13158.600455970001,54.79493136000383,53575.66184472001 2022-11-23,04:42:46.000,327,11054389,12725,0,1669178565,13158.613928589992,54.74558745000104,53575.76665152 2022-11-23,04:42:50.000,327,11054380,12925,0,1669178569,13158.465729769996,54.73853832000168,53575.619922000005 2022-11-23,04:42:54.000,327,11054406,13005,0,1669178573,13158.600455970001,54.73853832000168,53575.7946 2022-11-23,04:42:58.000,327,11054378,12845,0,1669178577,13158.593719659992,54.68919440999889,53575.71075456001 2022-11-23,04:43:02.000,327,11054364,13045,0,1669178581,13158.627401209997,54.7173909300036,53575.80857424001 2022-11-23,04:43:06.000,327,11054401,12765,0,1669178585,13158.674555379992,54.710341800004244,53575.80857424001 2022-11-23,04:43:10.000,327,11054364,12965,0,1669178589,13158.688027999997,54.72444006000296,53575.80158712 2022-11-23,04:43:14.000,327,11054412,12805,0,1669178593,13158.735182169992,54.74558745000104,53575.787612880005 2022-11-23,04:43:18.000,327,11054382,12925,0,1669178597,13158.661082760002,54.76673483999912,53575.80158712 2022-11-23,04:43:22.000,327,11054365,12605,0,1669178601,13158.607192279997,54.773783969998476,53575.717741680004 2022-11-23,04:43:26.000,327,11054396,12685,0,1669178605,13158.566774419996,54.780833099997835,53575.668831840005 2022-11-23,04:43:30.000,327,11054419,12965,0,1669178609,13158.546565489996,54.75968570999976,53575.68979320001 2022-11-23,04:43:34.000,327,11054392,13125,0,1669178613,13158.492675009991,54.73148919000232,53575.70376744 2022-11-23,04:43:38.000,327,11054375,13045,0,1669178617,13158.47920239,54.69624353999825,53575.7247288 2022-11-23,04:43:42.000,327,11054392,12765,0,1669178621,13158.607192279997,54.7173909300036,53575.77363864 2022-11-23,04:43:46.000,327,11054359,13085,0,1669178625,13158.573510729992,54.69624353999825,53575.76665152 2022-11-23,04:43:50.000,327,11054326,12845,0,1669178629,13158.573510729992,54.73148919000232,53575.77363864 2022-11-23,04:43:54.000,327,11054374,12565,0,1669178633,13158.586983349996,54.7526365800004,53575.76665152 2022-11-23,04:43:58.000,327,11054394,13045,0,1669178637,13158.560038110001,54.773783969998476,53575.76665152 2022-11-23,04:44:02.000,327,11054376,12845,0,1669178641,13158.499411320001,54.78788223000447,53575.75966440001 2022-11-23,04:44:06.000,327,11054377,13085,0,1669178645,13158.553301799991,54.710341800004244,53575.738703040006 2022-11-23,04:44:10.000,327,11054424,12885,0,1669178649,13158.485938699996,54.75968570999976,53575.76665152 2022-11-23,04:44:14.000,327,11054370,12845,0,1669178653,13158.47920239,54.773783969998476,53575.68979320001 2022-11-23,04:44:18.000,327,11054393,13165,0,1669178657,13158.492675009991,54.76673483999912,53575.75267728 2022-11-23,04:44:22.000,327,11054379,13045,0,1669178661,13158.620664900001,54.76673483999912,53575.787612880005 2022-11-23,04:44:26.000,327,11054367,12925,0,1669178665,13158.654346449992,54.780833099997835,53575.81556136 2022-11-23,04:44:30.000,327,11054418,12925,0,1669178669,13158.728445859997,54.73853832000168,53575.7946 2022-11-23,04:44:34.000,327,11054360,12765,0,1669178673,13158.714973239992,54.7526365800004,53575.82953560001 2022-11-23,04:44:38.000,327,11054370,13005,0,1669178677,13158.714973239992,54.76673483999912,53575.836522720005 2022-11-23,04:44:42.000,327,11054386,12965,0,1669178681,13158.688027999997,54.7526365800004,53575.84350984 2022-11-23,04:44:46.000,327,11054377,12805,0,1669178685,13158.654346449992,54.75968570999976,53575.75267728 2022-11-23,04:44:50.000,327,11054403,12765,0,1669178689,13158.674555379992,54.74558745000104,53575.82953560001 2022-11-23,04:44:54.000,327,11054409,13165,0,1669178693,13158.755391099992,54.7173909300036,53575.77363864 2022-11-23,04:44:58.000,327,11054373,13005,0,1669178697,13158.816017889993,54.773783969998476,53575.89940680001 2022-11-23,04:45:02.000,327,11054412,12605,0,1669178701,13158.829490509997,54.773783969998476,53575.87844544001 2022-11-23,04:45:06.000,327,11054388,12845,0,1669178705,13158.836226819993,54.7526365800004,53575.89241968 2022-11-23,04:45:10.000,327,11054376,13125,0,1669178709,13158.842963130002,54.79493136000383,53575.89940680001 2022-11-23,04:45:14.000,327,11054397,13045,0,1669178713,13158.876644679993,54.773783969998476,53575.89241968 2022-11-23,04:45:18.000,327,11054328,12765,0,1669178717,13158.903589920003,54.74558745000104,53575.92735528001 2022-11-23,04:45:22.000,327,11054410,12845,0,1669178721,13158.829490509997,54.710341800004244,53575.87844544001 2022-11-23,04:45:26.000,327,11054379,12925,0,1669178725,13158.842963130002,54.63280137000402,53575.8644712 2022-11-23,04:45:30.000,327,11054395,13005,0,1669178729,13158.741918480002,54.62575224000466,53575.82254848 2022-11-23,04:45:34.000,327,11054371,12885,0,1669178733,13158.809281579997,54.646899630002736,53575.89940680001 2022-11-23,04:45:38.000,327,11054385,12885,0,1669178737,13158.768863719997,54.62575224000466,53575.8644712 2022-11-23,04:45:42.000,327,11054388,13085,0,1669178741,13158.816017889993,54.63985050000338,53575.94132952 2022-11-23,04:45:46.000,327,11054358,12965,0,1669178745,13158.809281579997,54.66804702000081,53575.969278 2022-11-23,04:45:50.000,327,11054356,12845,0,1669178749,13158.768863719997,54.69624353999825,53575.89940680001 2022-11-23,04:45:54.000,327,11054378,13045,0,1669178753,13158.721709550002,54.67509615000017,53575.885432560004 2022-11-23,04:45:58.000,327,11054356,12925,0,1669178757,13158.694764309992,54.646899630002736,53575.91338104 2022-11-23,04:46:02.000,327,11054422,12845,0,1669178761,13158.627401209997,54.66804702000081,53575.7946 2022-11-23,04:46:06.000,327,11054330,13125,0,1669178765,13158.600455970001,54.646899630002736,53575.85748408001 2022-11-23,04:46:10.000,327,11054388,12925,0,1669178769,13158.512883939991,54.63985050000338,53575.82254848 2022-11-23,04:46:14.000,327,11054348,12805,0,1669178773,13158.472466079991,54.72444006000296,53575.84350984 2022-11-23,04:46:18.000,327,11054394,12925,0,1669178777,13158.506147629996,54.73148919000232,53575.80857424001 2022-11-23,04:46:22.000,327,11054345,13045,0,1669178781,13158.539829180001,54.73853832000168,53575.87844544001 2022-11-23,04:46:26.000,327,11054384,12645,0,1669178785,13158.512883939991,54.72444006000296,53575.9343424 2022-11-23,04:46:30.000,327,11054367,13085,0,1669178789,13158.47920239,54.68919440999889,53575.8644712 2022-11-23,04:46:34.000,327,11054349,12965,0,1669178793,13158.566774419996,54.68214527999953,53575.81556136 2022-11-23,04:46:38.000,327,11054417,13045,0,1669178797,13158.47920239,54.63280137000402,53575.7946 2022-11-23,04:46:42.000,327,11054374,12845,0,1669178801,13158.45899346,54.57640833000187,53575.80158712 2022-11-23,04:46:46.000,327,11054367,12925,0,1669178805,13158.405102979996,54.61870310999802,53575.738703040006 2022-11-23,04:46:50.000,327,11054310,12965,0,1669178809,13158.43878453,54.604604849999305,53575.68979320001 2022-11-23,04:46:54.000,327,11054343,12845,0,1669178813,13158.324267259995,54.653948760002095,53575.66184472001 2022-11-23,04:46:58.000,327,11054413,13125,0,1669178817,13158.39836667,54.63985050000338,53575.74569016 2022-11-23,04:47:02.000,327,11054434,13125,0,1669178821,13158.33100356999,54.68214527999953,53575.76665152 2022-11-23,04:47:06.000,327,11054371,13045,0,1669178825,13158.33100356999,54.703292670004885,53575.82254848 2022-11-23,04:47:10.000,327,11054373,12925,0,1669178829,13158.304058329995,54.68214527999953,53575.7946 2022-11-23,04:47:14.000,327,11054380,12965,0,1669178833,13158.304058329995,54.67509615000017,53575.738703040006 2022-11-23,04:47:18.000,327,11054372,12845,0,1669178837,13158.31079463999,54.653948760002095,53575.78062576001 2022-11-23,04:47:22.000,327,11054360,13085,0,1669178841,13158.27711309,54.68919440999889,53575.75267728 2022-11-23,04:47:26.000,327,11054403,12885,0,1669178845,13158.25690416,54.7173909300036,53575.63389624 2022-11-23,04:47:30.000,327,11054410,13045,0,1669178849,13158.29058570999,54.67509615000017,53575.71075456001 2022-11-23,04:47:34.000,327,11054385,13085,0,1669178853,13158.162595819995,54.63280137000402,53575.5849864 2022-11-23,04:47:38.000,327,11054412,12885,0,1669178857,13158.22995891999,54.62575224000466,53575.67581896 2022-11-23,04:47:42.000,327,11054405,12965,0,1669178861,13158.27037677999,54.604604849999305,53575.70376744 2022-11-23,04:47:46.000,327,11054383,13045,0,1669178865,13158.31079463999,54.62575224000466,53575.6548576 2022-11-23,04:47:50.000,327,11054386,12965,0,1669178869,13158.304058329995,54.62575224000466,53575.70376744 2022-11-23,04:47:54.000,327,11054412,12925,0,1669178873,13158.263640469995,54.653948760002095,53575.69678032 2022-11-23,04:47:58.000,327,11054330,12765,0,1669178877,13158.29732202,54.63280137000402,53575.70376744 2022-11-23,04:48:02.000,327,11054375,13045,0,1669178881,13158.31079463999,54.66804702000081,53575.62690912 2022-11-23,04:48:06.000,327,11054383,12725,0,1669178885,13158.304058329995,54.63985050000338,53575.60594776 2022-11-23,04:48:10.000,327,11054384,12725,0,1669178889,13158.23669523,54.660997890001454,53575.59197352001 2022-11-23,04:48:14.000,327,11054314,12805,0,1669178893,13158.27711309,54.63280137000402,53575.69678032 2022-11-23,04:48:18.000,327,11054368,12725,0,1669178897,13158.27037677999,54.61870310999802,53575.63389624 2022-11-23,04:48:22.000,327,11054398,12845,0,1669178901,13158.263640469995,54.61870310999802,53575.69678032 2022-11-23,04:48:26.000,327,11054381,13085,0,1669178905,13158.29732202,54.597555719999946,53575.69678032 2022-11-23,04:48:30.000,327,11054378,12925,0,1669178909,13158.283849399995,54.58345746000123,53575.668831840005 2022-11-23,04:48:34.000,327,11054358,12805,0,1669178913,13158.364685119996,54.62575224000466,53575.738703040006 2022-11-23,04:48:38.000,327,11054354,12885,0,1669178917,13158.35121249999,54.63985050000338,53575.71075456001 2022-11-23,04:48:42.000,327,11054334,12765,0,1669178921,13158.31753095,54.66804702000081,53575.619922000005 2022-11-23,04:48:46.000,327,11054390,13005,0,1669178925,13158.22995891999,54.68919440999889,53575.571012160006 2022-11-23,04:48:50.000,327,11054376,12965,0,1669178929,13158.283849399995,54.653948760002095,53575.60594776 2022-11-23,04:48:54.000,327,11054399,12925,0,1669178933,13158.25016784999,54.653948760002095,53575.64787048 2022-11-23,04:48:58.000,327,11054399,12965,0,1669178937,13158.344476189995,54.63280137000402,53575.68979320001 2022-11-23,04:49:02.000,327,11054400,12765,0,1669178941,13158.29058570999,54.61870310999802,53575.71075456001 2022-11-23,04:49:06.000,327,11054401,13045,0,1669178945,13158.31079463999,54.56231007000315,53575.7247288 2022-11-23,04:49:10.000,327,11054377,12885,0,1669178949,13158.344476189995,54.61870310999802,53575.69678032 2022-11-23,04:49:14.000,327,11054328,12765,0,1669178953,13158.384894049996,54.62575224000466,53575.668831840005 2022-11-23,04:49:18.000,327,11054382,13005,0,1669178957,13158.31079463999,54.63985050000338,53575.668831840005 2022-11-23,04:49:22.000,327,11054370,12885,0,1669178961,13158.41183928999,54.7173909300036,53575.619922000005 2022-11-23,04:49:26.000,327,11054397,12965,0,1669178965,13158.283849399995,54.7173909300036,53575.59896064 2022-11-23,04:49:30.000,327,11054402,13285,0,1669178969,13158.27711309,54.73853832000168,53575.54306368001 2022-11-23,04:49:34.000,327,11054369,12685,0,1669178973,13158.263640469995,54.67509615000017,53575.550050800004 2022-11-23,04:49:38.000,327,11054413,12845,0,1669178977,13158.29732202,54.63985050000338,53575.63389624 2022-11-23,04:49:42.000,327,11054394,12965,0,1669178981,13158.31079463999,54.61870310999802,53575.67581896 2022-11-23,04:49:46.000,327,11054363,12845,0,1669178985,13158.33100356999,54.56935920000251,53575.64088336001 2022-11-23,04:49:50.000,327,11054382,13125,0,1669178989,13158.344476189995,54.604604849999305,53575.668831840005 2022-11-23,04:49:54.000,327,11054379,13125,0,1669178993,13158.405102979996,54.57640833000187,53575.69678032 2022-11-23,04:49:58.000,327,11054361,12885,0,1669178997,13158.425311909996,54.56935920000251,53575.68979320001 2022-11-23,04:50:02.000,327,11054367,12565,0,1669179001,13158.37142142999,54.611653979998664,53575.66184472001 2022-11-23,04:50:06.000,327,11054409,13005,0,1669179005,13158.384894049996,54.68214527999953,53575.619922000005 2022-11-23,04:50:10.000,327,11054417,12765,0,1669179009,13158.37142142999,54.69624353999825,53575.67581896 2022-11-23,04:50:14.000,327,11054359,12925,0,1669179013,13158.324267259995,54.7526365800004,53575.61293488001 2022-11-23,04:50:18.000,327,11054385,13125,0,1669179017,13158.33100356999,54.74558745000104,53575.738703040006 2022-11-23,04:50:22.000,327,11054423,12925,0,1669179021,13158.33100356999,54.7526365800004,53575.75267728 2022-11-23,04:50:26.000,327,11054392,12845,0,1669179025,13158.324267259995,54.710341800004244,53575.70376744 2022-11-23,04:50:30.000,327,11054360,12845,0,1669179029,13158.304058329995,54.660997890001454,53575.69678032 2022-11-23,04:50:34.000,327,11054377,12965,0,1669179033,13158.27037677999,54.660997890001454,53575.668831840005 2022-11-23,04:50:38.000,327,11054374,12925,0,1669179037,13158.31079463999,54.646899630002736,53575.71075456001 2022-11-23,04:50:42.000,327,11054404,12845,0,1669179041,13158.203013679995,54.68214527999953,53575.62690912 2022-11-23,04:50:46.000,327,11054420,12965,0,1669179045,13158.182804749995,54.66804702000081,53575.57799928 2022-11-23,04:50:50.000,327,11054401,12965,0,1669179049,13158.12891426999,54.7173909300036,53575.57799928 2022-11-23,04:50:54.000,327,11054327,13125,0,1669179053,13158.223222609995,54.73853832000168,53575.59197352001 2022-11-23,04:50:58.000,327,11054394,12885,0,1669179057,13158.17606844,54.81607875000191,53575.55703792 2022-11-23,04:51:02.000,327,11054414,13045,0,1669179061,13158.23669523,54.8513243999987,53575.62690912 2022-11-23,04:51:06.000,327,11054360,13165,0,1669179065,13158.243431539995,54.81607875000191,53575.619922000005 2022-11-23,04:51:10.000,327,11054404,12965,0,1669179069,13158.19627737,54.80198049000319,53575.64088336001 2022-11-23,04:51:14.000,327,11054362,13125,0,1669179073,13158.17606844,54.80902962000255,53575.62690912 2022-11-23,04:51:18.000,327,11054367,13085,0,1669179077,13158.16933212999,54.78788223000447,53575.619922000005 2022-11-23,04:51:22.000,327,11054392,12965,0,1669179081,13158.11544165,54.80902962000255,53575.550050800004 2022-11-23,04:51:26.000,327,11054352,12765,0,1669179085,13158.101969029995,54.80902962000255,53575.50812808 2022-11-23,04:51:30.000,327,11054366,13085,0,1669179089,13158.14912319999,54.78788223000447,53575.59197352001 2022-11-23,04:51:34.000,327,11054388,12845,0,1669179093,13158.14912319999,54.85837352999806,53575.57799928 2022-11-23,04:51:38.000,327,11054391,12765,0,1669179097,13158.12891426999,54.886570050002774,53575.55703792 2022-11-23,04:51:42.000,327,11054367,12725,0,1669179101,13158.2164863,54.95706135000364,53575.66184472001 2022-11-23,04:51:46.000,327,11054404,12965,0,1669179105,13158.182804749995,54.92886482999893,53575.619922000005 2022-11-23,04:51:50.000,327,11054384,12805,0,1669179109,13158.142386889995,54.92886482999893,53575.63389624 2022-11-23,04:51:54.000,327,11054381,12845,0,1669179113,13158.10870533999,54.90771744000085,53575.52908944 2022-11-23,04:51:58.000,327,11054396,13125,0,1669179117,13158.16933212999,54.89361918000213,53575.59197352001 2022-11-23,04:52:02.000,327,11054380,12605,0,1669179121,13158.15585951,54.8513243999987,53575.54306368001 2022-11-23,04:52:06.000,327,11054360,13045,0,1669179125,13158.17606844,54.8654226600047,53575.501140960005 2022-11-23,04:52:10.000,327,11054386,13085,0,1669179129,13158.19627737,54.90771744000085,53575.59896064 2022-11-23,04:52:14.000,327,11054379,12965,0,1669179133,13158.122177959995,54.93591395999829,53575.5849864 2022-11-23,04:52:18.000,327,11054409,12965,0,1669179137,13158.22995891999,54.92886482999893,53575.6548576 2022-11-23,04:52:22.000,327,11054410,12885,0,1669179141,13158.22995891999,54.964110480003,53575.7247288 2022-11-23,04:52:26.000,327,11054385,12965,0,1669179145,13158.243431539995,54.964110480003,53575.70376744 2022-11-23,04:52:30.000,327,11054363,12765,0,1669179149,13158.25016784999,54.95706135000364,53575.738703040006 2022-11-23,04:52:34.000,327,11054367,12525,0,1669179153,13158.16933212999,54.95001222000428,53575.67581896 2022-11-23,04:52:38.000,327,11054373,12925,0,1669179157,13158.18954105999,54.92886482999893,53575.73171592001 2022-11-23,04:52:42.000,327,11054366,12885,0,1669179161,13158.061551169994,54.8654226600047,53575.571012160006 2022-11-23,04:52:46.000,327,11054382,12685,0,1669179165,13158.09523272,54.879520920003415,53575.64088336001 2022-11-23,04:52:50.000,327,11054369,12765,0,1669179169,13158.101969029995,54.89361918000213,53575.64088336001 2022-11-23,04:52:54.000,327,11054386,13005,0,1669179173,13158.14912319999,54.89361918000213,53575.67581896 2022-11-23,04:52:58.000,327,11054377,12885,0,1669179177,13158.142386889995,54.886570050002774,53575.68280608001 2022-11-23,04:53:02.000,327,11054381,13045,0,1669179181,13158.122177959995,54.93591395999829,53575.738703040006 2022-11-23,04:53:06.000,327,11054351,12925,0,1669179185,13158.08849640999,54.879520920003415,53575.75966440001 2022-11-23,04:53:10.000,327,11054371,13005,0,1669179189,13158.14912319999,54.93591395999829,53575.717741680004 2022-11-23,04:53:14.000,327,11054405,12965,0,1669179193,13158.101969029995,54.97820874000172,53575.74569016 2022-11-23,04:53:18.000,327,11054418,12725,0,1669179197,13158.09523272,54.95706135000364,53575.668831840005 2022-11-23,04:53:22.000,327,11054392,12965,0,1669179201,13158.061551169994,54.97820874000172,53575.6548576 2022-11-23,04:53:26.000,327,11054400,12445,0,1669179205,13158.02786961999,54.94296308999765,53575.619922000005 2022-11-23,04:53:30.000,327,11054371,12845,0,1669179209,13157.960506519994,54.92886482999893,53575.64088336001 2022-11-23,04:53:34.000,327,11054380,13045,0,1669179213,13158.07502379,54.93591395999829,53575.64088336001 2022-11-23,04:53:38.000,327,11054376,12605,0,1669179217,13158.13565058,54.95706135000364,53575.64787048 2022-11-23,04:53:42.000,327,11054395,12965,0,1669179221,13158.17606844,54.95706135000364,53575.7247288 2022-11-23,04:53:46.000,327,11054372,12925,0,1669179225,13158.2164863,55.013454389998515,53575.77363864 2022-11-23,04:53:50.000,327,11054399,12845,0,1669179229,13158.18954105999,55.013454389998515,53575.77363864 2022-11-23,04:53:54.000,327,11054372,13125,0,1669179233,13158.223222609995,55.020503519997874,53575.78062576001 2022-11-23,04:53:58.000,327,11054406,13005,0,1669179237,13158.2164863,55.04165091000323,53575.717741680004 2022-11-23,04:54:02.000,327,11054399,12885,0,1669179241,13158.12891426999,55.062798300001305,53575.67581896 2022-11-23,04:54:06.000,327,11054409,12765,0,1669179245,13158.18954105999,55.02755265000451,53575.70376744 2022-11-23,04:54:10.000,327,11054398,13045,0,1669179249,13158.16933212999,54.99230700000044,53575.70376744 2022-11-23,04:54:14.000,327,11054404,12965,0,1669179253,13158.203013679995,54.93591395999829,53575.7946 2022-11-23,04:54:18.000,327,11054392,12925,0,1669179257,13158.182804749995,54.92181569999957,53575.75267728 2022-11-23,04:54:22.000,327,11054383,12885,0,1669179261,13158.29058570999,54.90771744000085,53575.84350984 2022-11-23,04:54:26.000,327,11054412,12765,0,1669179265,13158.33773988,54.92181569999957,53575.82254848 2022-11-23,04:54:30.000,327,11054373,12685,0,1669179269,13158.243431539995,54.92181569999957,53575.92735528001 2022-11-23,04:54:34.000,327,11054383,12965,0,1669179273,13158.29732202,54.92886482999893,53575.87844544001 2022-11-23,04:54:38.000,327,11054355,12885,0,1669179277,13158.243431539995,54.89361918000213,53575.82953560001 2022-11-23,04:54:42.000,327,11054375,12885,0,1669179281,13158.182804749995,54.90771744000085,53575.82254848 2022-11-23,04:54:46.000,327,11054421,12765,0,1669179285,13158.15585951,54.964110480003,53575.80158712 2022-11-23,04:54:50.000,327,11054416,13125,0,1669179289,13158.17606844,54.92886482999893,53575.82953560001 2022-11-23,04:54:54.000,327,11054389,12925,0,1669179293,13158.14912319999,54.97115961000236,53575.80857424001 2022-11-23,04:54:58.000,327,11054423,12685,0,1669179297,13158.20974998999,54.999356129999796,53575.78062576001 2022-11-23,04:55:02.000,327,11054403,12965,0,1669179301,13158.18954105999,54.97115961000236,53575.89940680001 2022-11-23,04:55:06.000,327,11054407,13045,0,1669179305,13158.2164863,55.013454389998515,53575.80857424001 2022-11-23,04:55:10.000,327,11054368,13205,0,1669179309,13158.162595819995,55.006405259999156,53575.81556136 2022-11-23,04:55:14.000,327,11054402,12965,0,1669179313,13158.11544165,55.013454389998515,53575.82953560001 2022-11-23,04:55:18.000,327,11054373,12925,0,1669179317,13158.034605929999,54.95706135000364,53575.81556136 2022-11-23,04:55:22.000,327,11054442,12885,0,1669179321,13158.034605929999,54.92181569999957,53575.76665152 2022-11-23,04:55:26.000,327,11054366,12765,0,1669179325,13157.980715449994,54.92886482999893,53575.71075456001 2022-11-23,04:55:30.000,327,11054382,12965,0,1669179329,13157.920088659994,54.89361918000213,53575.68979320001 2022-11-23,04:55:34.000,327,11054402,12845,0,1669179333,13157.953770209999,54.93591395999829,53575.73171592001 2022-11-23,04:55:38.000,327,11054354,12965,0,1669179337,13157.899879729994,54.97115961000236,53575.69678032 2022-11-23,04:55:42.000,327,11054377,12925,0,1669179341,13157.940297589994,54.964110480003,53575.738703040006 2022-11-23,04:55:46.000,327,11054425,13285,0,1669179345,13157.933561279999,54.95001222000428,53575.75966440001 2022-11-23,04:55:50.000,327,11054373,12885,0,1669179349,13157.947033899989,54.95706135000364,53575.71075456001 2022-11-23,04:55:54.000,327,11054401,12845,0,1669179353,13157.960506519994,54.91476657000021,53575.71075456001 2022-11-23,04:55:58.000,327,11054376,12805,0,1669179357,13157.933561279999,54.90771744000085,53575.73171592001 2022-11-23,04:56:02.000,327,11054417,13125,0,1669179361,13157.872934489998,54.92181569999957,53575.6548576 2022-11-23,04:56:06.000,327,11054393,12885,0,1669179365,13157.798835079993,54.8654226600047,53575.717741680004 2022-11-23,04:56:10.000,327,11054398,13205,0,1669179369,13157.785362459988,54.80198049000319,53575.67581896 2022-11-23,04:56:14.000,327,11054378,12965,0,1669179373,13157.738208289993,54.84427526999934,53575.64787048 2022-11-23,04:56:18.000,327,11054365,13005,0,1669179377,13157.724735669988,54.79493136000383,53575.71075456001 2022-11-23,04:56:22.000,327,11054349,12805,0,1669179381,13157.778626149993,54.81607875000191,53575.74569016 2022-11-23,04:56:26.000,327,11054342,12925,0,1669179385,13157.792098769998,54.773783969998476,53575.68979320001 2022-11-23,04:56:30.000,327,11054446,13085,0,1669179389,13157.778626149993,54.80902962000255,53575.668831840005 2022-11-23,04:56:34.000,327,11054413,12765,0,1669179393,13157.852725559998,54.837226139999984,53575.70376744 2022-11-23,04:56:38.000,327,11054362,13045,0,1669179397,13157.751680909998,54.823127880001266,53575.64787048 2022-11-23,04:56:42.000,327,11054394,13045,0,1669179401,13157.765153529988,54.872471790004056,53575.619922000005 2022-11-23,04:56:46.000,327,11054376,13085,0,1669179405,13157.798835079993,54.93591395999829,53575.73171592001 2022-11-23,04:56:50.000,327,11054376,12925,0,1669179409,13157.724735669988,54.8654226600047,53575.69678032 2022-11-23,04:56:54.000,327,11054396,13085,0,1669179413,13157.704526740003,54.830177010000625,53575.68280608001 2022-11-23,04:56:58.000,327,11054416,12925,0,1669179417,13157.670845189998,54.830177010000625,53575.61293488001 2022-11-23,04:57:02.000,327,11054388,13045,0,1669179421,13157.677581499993,54.823127880001266,53575.68979320001 2022-11-23,04:57:06.000,327,11054417,12685,0,1669179425,13157.616954709993,54.79493136000383,53575.68280608001 2022-11-23,04:57:10.000,327,11054403,12845,0,1669179429,13157.670845189998,54.79493136000383,53575.717741680004 2022-11-23,04:57:14.000,327,11054407,12925,0,1669179433,13157.569800539997,54.830177010000625,53575.5849864 2022-11-23,04:57:18.000,327,11054360,12965,0,1669179437,13157.691054119998,54.823127880001266,53575.64088336001 2022-11-23,04:57:22.000,327,11054377,12965,0,1669179441,13157.596745779992,54.830177010000625,53575.52210232001 2022-11-23,04:57:26.000,327,11054391,13005,0,1669179445,13157.563064230002,54.823127880001266,53575.60594776 2022-11-23,04:57:30.000,327,11054409,12885,0,1669179449,13157.549591609997,54.8654226600047,53575.52210232001 2022-11-23,04:57:34.000,327,11054357,12765,0,1669179453,13157.664108880002,54.830177010000625,53575.62690912 2022-11-23,04:57:38.000,327,11054391,12845,0,1669179457,13157.616954709993,54.81607875000191,53575.5849864 2022-11-23,04:57:42.000,327,11054343,13005,0,1669179461,13157.670845189998,54.81607875000191,53575.66184472001 2022-11-23,04:57:46.000,327,11054373,12845,0,1669179465,13157.657372569993,54.837226139999984,53575.64088336001 2022-11-23,04:57:50.000,327,11054383,12925,0,1669179469,13157.637163639993,54.886570050002774,53575.64787048 2022-11-23,04:57:54.000,327,11054398,12845,0,1669179473,13157.657372569993,54.95001222000428,53575.61293488001 2022-11-23,04:57:58.000,327,11054376,13165,0,1669179477,13157.691054119998,54.94296308999765,53575.64787048 2022-11-23,04:58:02.000,327,11054333,12765,0,1669179481,13157.630427329997,54.95706135000364,53575.5849864 2022-11-23,04:58:06.000,327,11054406,12845,0,1669179485,13157.630427329997,54.95001222000428,53575.64088336001 2022-11-23,04:58:10.000,327,11054395,13045,0,1669179489,13157.623691020002,54.95001222000428,53575.57799928 2022-11-23,04:58:14.000,327,11054387,12765,0,1669179493,13157.623691020002,54.89361918000213,53575.60594776 2022-11-23,04:58:18.000,327,11054376,12765,0,1669179497,13157.664108880002,54.90066831000149,53575.619922000005 2022-11-23,04:58:22.000,327,11054382,12965,0,1669179501,13157.677581499993,54.95001222000428,53575.6548576 2022-11-23,04:58:26.000,327,11054398,13005,0,1669179505,13157.677581499993,54.90066831000149,53575.60594776 2022-11-23,04:58:30.000,327,11054384,12845,0,1669179509,13157.684317810003,54.85837352999806,53575.63389624 2022-11-23,04:58:34.000,327,11054408,12845,0,1669179513,13157.677581499993,54.91476657000021,53575.64787048 2022-11-23,04:58:38.000,327,11054408,12845,0,1669179517,13157.731471979998,54.85837352999806,53575.64088336001 2022-11-23,04:58:42.000,327,11054409,12765,0,1669179521,13157.643899950002,54.89361918000213,53575.55703792 2022-11-23,04:58:46.000,327,11054389,13045,0,1669179525,13157.664108880002,54.92181569999957,53575.59896064 2022-11-23,04:58:50.000,327,11054426,12605,0,1669179529,13157.771889839998,54.8654226600047,53575.59896064 2022-11-23,04:58:54.000,327,11054402,12965,0,1669179533,13157.798835079993,54.95001222000428,53575.59197352001 2022-11-23,04:58:58.000,327,11054393,13005,0,1669179537,13157.731471979998,54.94296308999765,53575.59197352001 2022-11-23,04:59:02.000,327,11054427,12925,0,1669179541,13157.859461869994,54.91476657000021,53575.66184472001 2022-11-23,04:59:06.000,327,11054418,13005,0,1669179545,13157.852725559998,54.90066831000149,53575.67581896 2022-11-23,04:59:10.000,327,11054408,12965,0,1669179549,13157.866198179989,54.872471790004056,53575.717741680004 2022-11-23,04:59:14.000,327,11054397,13045,0,1669179553,13157.899879729994,54.872471790004056,53575.71075456001 2022-11-23,04:59:18.000,327,11054381,13125,0,1669179557,13157.893143419999,54.872471790004056,53575.71075456001 2022-11-23,04:59:22.000,327,11054427,12885,0,1669179561,13157.839252939993,54.90066831000149,53575.62690912 2022-11-23,04:59:26.000,327,11054440,12965,0,1669179565,13157.872934489998,54.90771744000085,53575.619922000005 2022-11-23,04:59:30.000,327,11054366,13045,0,1669179569,13157.859461869994,54.90771744000085,53575.60594776 2022-11-23,04:59:34.000,327,11054358,12925,0,1669179573,13157.926824969989,54.89361918000213,53575.71075456001 2022-11-23,04:59:38.000,327,11054385,12845,0,1669179577,13157.926824969989,54.886570050002774,53575.64787048 2022-11-23,04:59:42.000,327,11054379,13045,0,1669179581,13157.933561279999,54.92181569999957,53575.73171592001 2022-11-23,04:59:46.000,327,11054336,12765,0,1669179585,13157.893143419999,54.93591395999829,53575.75966440001 2022-11-23,04:59:50.000,327,11054411,12805,0,1669179589,13157.933561279999,54.97115961000236,53575.738703040006 2022-11-23,04:59:54.000,327,11054392,12885,0,1669179593,13157.953770209999,54.99230700000044,53575.787612880005 2022-11-23,04:59:58.000,327,11054393,13045,0,1669179597,13157.98745175999,55.013454389998515,53575.787612880005 2022-11-23,05:00:02.000,327,11054381,13085,0,1669179601,13157.866198179989,55.04165091000323,53575.68979320001 2022-11-23,05:00:06.000,327,11054348,12805,0,1669179605,13157.845989249989,54.99230700000044,53575.6548576 2022-11-23,05:00:10.000,327,11054386,12965,0,1669179609,13157.819044009993,54.97115961000236,53575.67581896 2022-11-23,05:00:14.000,327,11054335,13005,0,1669179613,13157.792098769998,54.99230700000044,53575.64088336001 2022-11-23,05:00:18.000,327,11054421,13005,0,1669179617,13157.819044009993,55.013454389998515,53575.6548576 2022-11-23,05:00:22.000,327,11054424,12845,0,1669179621,13157.852725559998,54.97820874000172,53575.74569016 2022-11-23,05:00:26.000,327,11054386,12965,0,1669179625,13157.893143419999,54.964110480003,53575.73171592001 2022-11-23,05:00:30.000,327,11054390,12965,0,1669179629,13157.879670799994,54.999356129999796,53575.74569016 2022-11-23,05:00:34.000,327,11054356,12925,0,1669179633,13157.913352349999,55.03460178000387,53575.75267728 2022-11-23,05:00:38.000,327,11054388,13005,0,1669179637,13157.913352349999,55.04165091000323,53575.78062576001 2022-11-23,05:00:42.000,327,11054356,12885,0,1669179641,13157.859461869994,55.04165091000323,53575.717741680004 2022-11-23,05:00:46.000,327,11054323,12845,0,1669179645,13157.893143419999,54.999356129999796,53575.77363864 2022-11-23,05:00:50.000,327,11054376,13165,0,1669179649,13157.798835079993,55.013454389998515,53575.68979320001 2022-11-23,05:00:54.000,327,11054433,12965,0,1669179653,13157.825780319989,55.03460178000387,53575.69678032 2022-11-23,05:00:58.000,327,11054383,12845,0,1669179657,13157.792098769998,55.055749170001945,53575.69678032 2022-11-23,05:01:02.000,327,11054405,12805,0,1669179661,13157.859461869994,55.020503519997874,53575.73171592001 2022-11-23,05:01:06.000,327,11054421,13125,0,1669179665,13157.845989249989,55.02755265000451,53575.75267728 2022-11-23,05:01:10.000,327,11054387,13165,0,1669179669,13157.832516629998,54.999356129999796,53575.78062576001 2022-11-23,05:01:14.000,327,11054385,12965,0,1669179673,13157.819044009993,55.02755265000451,53575.717741680004 2022-11-23,05:01:18.000,327,11054386,12965,0,1669179677,13157.852725559998,55.048700040002586,53575.68979320001 2022-11-23,05:01:22.000,327,11054388,12965,0,1669179681,13157.765153529988,55.055749170001945,53575.66184472001 2022-11-23,05:01:26.000,327,11054418,12845,0,1669179685,13157.691054119998,55.03460178000387,53575.64787048 2022-11-23,05:01:30.000,327,11054373,12965,0,1669179689,13157.771889839998,55.006405259999156,53575.64088336001 2022-11-23,05:01:34.000,327,11054426,12925,0,1669179693,13157.677581499993,54.99230700000044,53575.64088336001 2022-11-23,05:01:38.000,327,11054369,13125,0,1669179697,13157.717999359993,55.020503519997874,53575.668831840005 2022-11-23,05:01:42.000,327,11054384,12805,0,1669179701,13157.711263049998,54.98525787000108,53575.68979320001 2022-11-23,05:01:46.000,327,11054387,12965,0,1669179705,13157.697790429993,54.999356129999796,53575.68280608001 2022-11-23,05:01:50.000,327,11054393,13085,0,1669179709,13157.717999359993,54.97820874000172,53575.68979320001 2022-11-23,05:01:54.000,327,11054339,12925,0,1669179713,13157.704526740003,55.013454389998515,53575.68280608001 2022-11-23,05:01:58.000,327,11054346,13045,0,1669179717,13157.724735669988,55.020503519997874,53575.67581896 2022-11-23,05:02:02.000,327,11054362,12885,0,1669179721,13157.650636259998,55.006405259999156,53575.62690912 2022-11-23,05:02:06.000,327,11054341,13005,0,1669179725,13157.630427329997,54.98525787000108,53575.57799928 2022-11-23,05:02:10.000,327,11054370,13285,0,1669179729,13157.583273160002,54.97820874000172,53575.52908944 2022-11-23,05:02:14.000,327,11054405,12805,0,1669179733,13157.590009469997,54.964110480003,53575.55703792 2022-11-23,05:02:18.000,327,11054406,12765,0,1669179737,13157.603482090002,54.97115961000236,53575.619922000005 2022-11-23,05:02:22.000,327,11054375,12805,0,1669179741,13157.616954709993,54.964110480003,53575.66184472001 2022-11-23,05:02:26.000,327,11054446,12845,0,1669179745,13157.630427329997,54.93591395999829,53575.64088336001 2022-11-23,05:02:30.000,327,11054365,12805,0,1669179749,13157.637163639993,54.90066831000149,53575.59197352001 2022-11-23,05:02:34.000,327,11054392,13085,0,1669179753,13157.657372569993,54.92181569999957,53575.619922000005 2022-11-23,05:02:38.000,327,11054414,12845,0,1669179757,13157.610218399997,54.91476657000021,53575.550050800004 2022-11-23,05:02:42.000,327,11054413,13045,0,1669179761,13157.569800539997,54.91476657000021,53575.54306368001 2022-11-23,05:02:46.000,327,11054442,12765,0,1669179765,13157.542855300002,54.95001222000428,53575.53607656 2022-11-23,05:02:50.000,327,11054407,12645,0,1669179769,13157.569800539997,54.91476657000021,53575.52908944 2022-11-23,05:02:54.000,327,11054398,12765,0,1669179773,13157.590009469997,54.886570050002774,53575.60594776 2022-11-23,05:02:58.000,327,11054453,12685,0,1669179777,13157.643899950002,54.90771744000085,53575.60594776 2022-11-23,05:03:02.000,327,11054382,12925,0,1669179781,13157.684317810003,54.91476657000021,53575.61293488001 2022-11-23,05:03:06.000,327,11054385,12765,0,1669179785,13157.704526740003,54.90771744000085,53575.57799928 2022-11-23,05:03:10.000,327,11054373,13005,0,1669179789,13157.657372569993,54.89361918000213,53575.619922000005 2022-11-23,05:03:14.000,327,11054386,13005,0,1669179793,13157.684317810003,54.886570050002774,53575.61293488001 2022-11-23,05:03:18.000,327,11054412,12765,0,1669179797,13157.731471979998,54.872471790004056,53575.59197352001 2022-11-23,05:03:22.000,327,11054417,12965,0,1669179801,13157.724735669988,54.872471790004056,53575.59197352001 2022-11-23,05:03:26.000,327,11054418,12845,0,1669179805,13157.751680909998,54.8513243999987,53575.56402504001 2022-11-23,05:03:30.000,327,11054342,13045,0,1669179809,13157.744944599988,54.8654226600047,53575.61293488001 2022-11-23,05:03:34.000,327,11054397,12925,0,1669179813,13157.738208289993,54.8513243999987,53575.54306368001 2022-11-23,05:03:38.000,327,11054374,13045,0,1669179817,13157.832516629998,54.81607875000191,53575.5849864 2022-11-23,05:03:42.000,327,11054391,12965,0,1669179821,13157.859461869994,54.81607875000191,53575.69678032 2022-11-23,05:03:46.000,327,11054387,12925,0,1669179825,13157.866198179989,54.830177010000625,53575.619922000005 2022-11-23,05:03:50.000,327,11054380,12685,0,1669179829,13157.839252939993,54.81607875000191,53575.6548576 2022-11-23,05:03:54.000,327,11054378,13085,0,1669179833,13157.920088659994,54.837226139999984,53575.63389624 2022-11-23,05:03:58.000,327,11054378,13045,0,1669179837,13157.947033899989,54.8513243999987,53575.668831840005 2022-11-23,05:04:02.000,327,11054342,12765,0,1669179841,13157.940297589994,54.84427526999934,53575.55703792 2022-11-23,05:04:06.000,327,11054451,12965,0,1669179845,13157.953770209999,54.823127880001266,53575.571012160006 2022-11-23,05:04:10.000,327,11054373,12965,0,1669179849,13157.953770209999,54.8513243999987,53575.57799928 2022-11-23,05:04:14.000,327,11054416,12885,0,1669179853,13157.994188069999,54.879520920003415,53575.61293488001 2022-11-23,05:04:18.000,327,11054369,12805,0,1669179857,13157.973979139999,54.8513243999987,53575.71075456001 2022-11-23,05:04:22.000,327,11054370,12765,0,1669179861,13158.041342239994,54.837226139999984,53575.69678032 2022-11-23,05:04:26.000,327,11054394,12965,0,1669179865,13158.021133309994,54.886570050002774,53575.738703040006 2022-11-23,05:04:30.000,327,11054411,12925,0,1669179869,13158.081760099994,54.84427526999934,53575.71075456001 2022-11-23,05:04:34.000,327,11054399,13325,0,1669179873,13158.061551169994,54.8654226600047,53575.6548576 2022-11-23,05:04:38.000,327,11054383,12685,0,1669179877,13158.07502379,54.85837352999806,53575.75966440001 2022-11-23,05:04:42.000,327,11054457,12845,0,1669179881,13158.034605929999,54.84427526999934,53575.62690912 2022-11-23,05:04:46.000,327,11054363,12885,0,1669179885,13158.034605929999,54.872471790004056,53575.63389624 2022-11-23,05:04:50.000,327,11054375,12845,0,1669179889,13158.00766068999,54.879520920003415,53575.619922000005 2022-11-23,05:04:54.000,327,11054412,12885,0,1669179893,13158.09523272,54.8513243999987,53575.70376744 2022-11-23,05:04:58.000,327,11054359,12965,0,1669179897,13158.09523272,54.830177010000625,53575.71075456001 2022-11-23,05:05:02.000,327,11054422,12965,0,1669179901,13158.17606844,54.79493136000383,53575.82254848 2022-11-23,05:05:06.000,327,11054371,13125,0,1669179905,13158.19627737,54.75968570999976,53575.75966440001 2022-11-23,05:05:10.000,327,11054379,12845,0,1669179909,13158.162595819995,54.80902962000255,53575.71075456001 2022-11-23,05:05:14.000,327,11054385,13045,0,1669179913,13158.182804749995,54.80198049000319,53575.76665152 2022-11-23,05:05:18.000,327,11054401,12845,0,1669179917,13158.11544165,54.780833099997835,53575.73171592001 2022-11-23,05:05:22.000,327,11054414,12925,0,1669179921,13158.05481486,54.7526365800004,53575.69678032 2022-11-23,05:05:26.000,327,11054370,13325,0,1669179925,13158.09523272,54.79493136000383,53575.67581896 2022-11-23,05:05:30.000,327,11054345,12925,0,1669179929,13158.07502379,54.80902962000255,53575.71075456001 2022-11-23,05:05:34.000,327,11054421,12965,0,1669179933,13158.10870533999,54.780833099997835,53575.69678032 2022-11-23,05:05:38.000,327,11054394,12885,0,1669179937,13158.10870533999,54.81607875000191,53575.68280608001 2022-11-23,05:05:42.000,327,11054452,12805,0,1669179941,13158.13565058,54.78788223000447,53575.78062576001 2022-11-23,05:05:46.000,327,11054383,12965,0,1669179945,13158.203013679995,54.78788223000447,53575.78062576001 2022-11-23,05:05:50.000,327,11054410,12885,0,1669179949,13158.07502379,54.76673483999912,53575.68979320001 2022-11-23,05:05:54.000,327,11054390,12965,0,1669179953,13158.12891426999,54.74558745000104,53575.69678032 2022-11-23,05:05:58.000,327,11054375,12845,0,1669179957,13158.10870533999,54.73853832000168,53575.68280608001 2022-11-23,05:06:02.000,327,11054428,12765,0,1669179961,13158.07502379,54.73853832000168,53575.6548576 2022-11-23,05:06:06.000,327,11054392,12845,0,1669179965,13158.034605929999,54.703292670004885,53575.68979320001 2022-11-23,05:06:10.000,327,11054412,12805,0,1669179969,13157.98745175999,54.75968570999976,53575.60594776 2022-11-23,05:06:14.000,327,11054405,12765,0,1669179973,13158.04807854999,54.68919440999889,53575.68979320001 2022-11-23,05:06:18.000,327,11054386,12605,0,1669179977,13158.034605929999,54.68214527999953,53575.60594776 2022-11-23,05:06:22.000,327,11054381,13125,0,1669179981,13158.061551169994,54.7173909300036,53575.717741680004 2022-11-23,05:06:26.000,327,11054406,12845,0,1669179985,13158.02786961999,54.67509615000017,53575.75267728 2022-11-23,05:06:30.000,327,11054377,12925,0,1669179989,13158.021133309994,54.69624353999825,53575.738703040006 2022-11-23,05:06:34.000,327,11054374,12965,0,1669179993,13158.014396999999,54.7173909300036,53575.7247288 2022-11-23,05:06:38.000,327,11054396,12925,0,1669179997,13158.034605929999,54.73853832000168,53575.67581896 2022-11-23,05:06:42.000,327,11054367,12685,0,1669180001,13157.920088659994,54.73853832000168,53575.67581896 2022-11-23,05:06:46.000,327,11054401,12765,0,1669180005,13157.872934489998,54.75968570999976,53575.6548576 2022-11-23,05:06:50.000,327,11054380,13085,0,1669180009,13157.947033899989,54.710341800004244,53575.64088336001 2022-11-23,05:06:54.000,327,11054387,12925,0,1669180013,13157.879670799994,54.73853832000168,53575.62690912 2022-11-23,05:06:58.000,327,11054377,12765,0,1669180017,13157.866198179989,54.710341800004244,53575.60594776 2022-11-23,05:07:02.000,327,11054369,13045,0,1669180021,13157.893143419999,54.73853832000168,53575.66184472001 2022-11-23,05:07:06.000,327,11054409,12965,0,1669180025,13157.852725559998,54.74558745000104,53575.64088336001 2022-11-23,05:07:10.000,327,11054399,12805,0,1669180029,13157.832516629998,54.73853832000168,53575.64787048 2022-11-23,05:07:14.000,327,11054369,13085,0,1669180033,13157.866198179989,54.76673483999912,53575.63389624 2022-11-23,05:07:18.000,327,11054429,13085,0,1669180037,13157.825780319989,54.80902962000255,53575.62690912 2022-11-23,05:07:22.000,327,11054418,13125,0,1669180041,13157.785362459988,54.780833099997835,53575.59896064 2022-11-23,05:07:26.000,327,11054426,12845,0,1669180045,13157.731471979998,54.80902962000255,53575.57799928 2022-11-23,05:07:30.000,327,11054396,12845,0,1669180049,13157.744944599988,54.81607875000191,53575.54306368001 2022-11-23,05:07:34.000,327,11054433,12885,0,1669180053,13157.798835079993,54.80198049000319,53575.550050800004 2022-11-23,05:07:38.000,327,11054414,12925,0,1669180057,13157.771889839998,54.90771744000085,53575.550050800004 2022-11-23,05:07:42.000,327,11054392,12925,0,1669180061,13157.839252939993,54.872471790004056,53575.63389624 2022-11-23,05:07:46.000,327,11054405,12965,0,1669180065,13157.785362459988,54.91476657000021,53575.59197352001 2022-11-23,05:07:50.000,327,11054387,13165,0,1669180069,13157.832516629998,54.90066831000149,53575.61293488001 2022-11-23,05:07:54.000,327,11054368,13085,0,1669180073,13157.738208289993,54.92181569999957,53575.59197352001 2022-11-23,05:07:58.000,327,11054388,12845,0,1669180077,13157.785362459988,54.90066831000149,53575.59896064 2022-11-23,05:08:02.000,327,11054419,13085,0,1669180081,13157.684317810003,54.95706135000364,53575.45921824 2022-11-23,05:08:06.000,327,11054377,13005,0,1669180085,13157.717999359993,54.93591395999829,53575.51511520001 2022-11-23,05:08:10.000,327,11054408,13165,0,1669180089,13157.731471979998,54.879520920003415,53575.4801796 2022-11-23,05:08:14.000,327,11054383,12725,0,1669180093,13157.765153529988,54.92181569999957,53575.550050800004 2022-11-23,05:08:18.000,327,11054399,12725,0,1669180097,13157.751680909998,54.95001222000428,53575.50812808 2022-11-23,05:08:22.000,327,11054323,13005,0,1669180101,13157.798835079993,54.92886482999893,53575.571012160006 2022-11-23,05:08:26.000,327,11054382,12925,0,1669180105,13157.839252939993,54.95706135000364,53575.54306368001 2022-11-23,05:08:30.000,327,11054364,12965,0,1669180109,13157.913352349999,54.99230700000044,53575.52908944 2022-11-23,05:08:34.000,327,11054392,12885,0,1669180113,13157.879670799994,54.99230700000044,53575.59197352001 2022-11-23,05:08:38.000,327,11054412,12765,0,1669180117,13157.926824969989,55.03460178000387,53575.56402504001 2022-11-23,05:08:42.000,327,11054382,12725,0,1669180121,13157.845989249989,55.105093080004735,53575.47319248001 2022-11-23,05:08:46.000,327,11054349,12805,0,1669180125,13157.832516629998,55.069847430000664,53575.45921824 2022-11-23,05:08:50.000,327,11054383,12925,0,1669180129,13157.832516629998,55.13328960000217,53575.43825688 2022-11-23,05:08:54.000,327,11054398,12765,0,1669180133,13157.859461869994,55.119191340003454,53575.52908944 2022-11-23,05:08:58.000,327,11054411,12885,0,1669180137,13157.879670799994,55.13328960000217,53575.52210232001 2022-11-23,05:09:02.000,327,11054414,12685,0,1669180141,13157.920088659994,55.14033873000153,53575.571012160006 2022-11-23,05:09:06.000,327,11054408,12725,0,1669180145,13157.933561279999,55.15443699000025,53575.59896064 2022-11-23,05:09:10.000,327,11054356,12765,0,1669180149,13157.913352349999,55.112142210004095,53575.55703792 2022-11-23,05:09:14.000,327,11054371,12845,0,1669180153,13157.980715449994,55.16148611999961,53575.54306368001 2022-11-23,05:09:18.000,327,11054391,13165,0,1669180157,13158.00766068999,55.13328960000217,53575.59197352001 2022-11-23,05:09:22.000,327,11054406,12765,0,1669180161,13157.899879729994,55.18968264000432,53575.42428264001 2022-11-23,05:09:26.000,327,11054390,12565,0,1669180165,13158.014396999999,55.19673177000368,53575.44524400001 2022-11-23,05:09:30.000,327,11054377,12605,0,1669180169,13157.920088659994,55.231977420000476,53575.45921824 2022-11-23,05:09:34.000,327,11054401,12605,0,1669180173,13158.000924379994,55.27427220000391,53575.4801796 2022-11-23,05:09:38.000,327,11054354,13005,0,1669180177,13158.02786961999,55.33066523999878,53575.4801796 2022-11-23,05:09:42.000,327,11054443,12685,0,1669180181,13158.06828747999,55.281321330003266,53575.571012160006 2022-11-23,05:09:46.000,327,11054373,12925,0,1669180185,13158.041342239994,55.33771436999814,53575.53607656 2022-11-23,05:09:50.000,327,11054366,12765,0,1669180189,13158.07502379,55.31656698000006,53575.57799928 2022-11-23,05:09:54.000,327,11054357,12765,0,1669180193,13158.101969029995,55.35181263000413,53575.50812808 2022-11-23,05:09:58.000,327,11054374,12765,0,1669180197,13158.06828747999,55.30246872000134,53575.550050800004 2022-11-23,05:10:02.000,327,11054410,13125,0,1669180201,13157.926824969989,55.30246872000134,53575.50812808 2022-11-23,05:10:06.000,327,11054343,13005,0,1669180205,13157.947033899989,55.32361610999942,53575.550050800004 2022-11-23,05:10:10.000,327,11054399,13085,0,1669180209,13157.913352349999,55.30246872000134,53575.42428264001 2022-11-23,05:10:14.000,327,11054414,12725,0,1669180213,13157.947033899989,55.281321330003266,53575.4801796 2022-11-23,05:10:18.000,327,11054381,12845,0,1669180217,13157.96724282999,55.32361610999942,53575.452231120005 2022-11-23,05:10:22.000,327,11054355,12925,0,1669180221,13158.014396999999,55.3095178500007,53575.53607656 2022-11-23,05:10:26.000,327,11054405,12765,0,1669180225,13157.994188069999,55.33771436999814,53575.53607656 2022-11-23,05:10:30.000,327,11054418,12925,0,1669180229,13157.960506519994,55.33066523999878,53575.501140960005 2022-11-23,05:10:34.000,327,11054346,12965,0,1669180233,13157.980715449994,55.344763500004774,53575.48716672 2022-11-23,05:10:38.000,327,11054377,13045,0,1669180237,13157.906616039989,55.36591089000285,53575.51511520001 2022-11-23,05:10:42.000,327,11054355,12845,0,1669180241,13157.805571389988,55.408205669999006,53575.43825688 2022-11-23,05:10:46.000,327,11054413,12805,0,1669180245,13157.785362459988,55.35886176000349,53575.39633416001 2022-11-23,05:10:50.000,327,11054400,12845,0,1669180249,13157.758417219993,55.38705828000093,53575.37537280001 2022-11-23,05:10:54.000,327,11054394,12805,0,1669180253,13157.744944599988,55.37296002000221,53575.44524400001 2022-11-23,05:10:58.000,327,11054352,12925,0,1669180257,13157.758417219993,55.344763500004774,53575.37537280001 2022-11-23,05:11:02.000,327,11054411,12725,0,1669180261,13157.812307699998,55.31656698000006,53575.37537280001 2022-11-23,05:11:06.000,327,11054376,12965,0,1669180265,13157.792098769998,55.35886176000349,53575.39633416001 2022-11-23,05:11:10.000,327,11054380,12885,0,1669180269,13157.758417219993,55.33771436999814,53575.36838568 2022-11-23,05:11:14.000,327,11054412,13045,0,1669180273,13157.778626149993,55.38000915000157,53575.31947584 2022-11-23,05:11:18.000,327,11054394,12645,0,1669180277,13157.765153529988,55.37296002000221,53575.3404372 2022-11-23,05:11:22.000,327,11054415,12885,0,1669180281,13157.738208289993,55.37296002000221,53575.333450080005 2022-11-23,05:11:26.000,327,11054352,13085,0,1669180285,13157.677581499993,55.35886176000349,53575.29851448 2022-11-23,05:11:30.000,327,11054346,13125,0,1669180289,13157.744944599988,55.39410741000029,53575.30550160001 2022-11-23,05:11:34.000,327,11054366,12925,0,1669180293,13157.677581499993,55.38000915000157,53575.24960464 2022-11-23,05:11:38.000,327,11054359,13125,0,1669180297,13157.704526740003,55.40115653999965,53575.32646296001 2022-11-23,05:11:42.000,327,11054381,13005,0,1669180301,13157.717999359993,55.33066523999878,53575.4103084 2022-11-23,05:11:46.000,327,11054401,13085,0,1669180305,13157.765153529988,55.344763500004774,53575.38934704 2022-11-23,05:11:50.000,327,11054411,12965,0,1669180309,13157.704526740003,55.344763500004774,53575.31248872 2022-11-23,05:11:54.000,327,11054333,13005,0,1669180313,13157.778626149993,55.31656698000006,53575.36838568 2022-11-23,05:11:58.000,327,11054367,12885,0,1669180317,13157.798835079993,55.344763500004774,53575.333450080005 2022-11-23,05:12:02.000,327,11054393,12845,0,1669180321,13157.792098769998,55.3095178500007,53575.34742432001 2022-11-23,05:12:06.000,327,11054382,12885,0,1669180325,13157.751680909998,55.31656698000006,53575.35441144001 2022-11-23,05:12:10.000,327,11054385,12885,0,1669180329,13157.812307699998,55.3095178500007,53575.39633416001 2022-11-23,05:12:14.000,327,11054418,12725,0,1669180333,13157.785362459988,55.281321330003266,53575.32646296001 2022-11-23,05:12:18.000,327,11054404,13165,0,1669180337,13157.866198179989,55.27427220000391,53575.41729552 2022-11-23,05:12:22.000,327,11054346,12845,0,1669180341,13157.859461869994,55.239026549999835,53575.41729552 2022-11-23,05:12:26.000,327,11054411,12965,0,1669180345,13157.913352349999,55.231977420000476,53575.452231120005 2022-11-23,05:12:30.000,327,11054425,12805,0,1669180349,13157.953770209999,55.17558437999833,53575.43825688 2022-11-23,05:12:34.000,327,11054415,13165,0,1669180353,13157.98745175999,55.14738786000089,53575.47319248001 2022-11-23,05:12:38.000,327,11054377,13005,0,1669180357,13158.014396999999,55.182633509997686,53575.452231120005 2022-11-23,05:12:42.000,327,11054376,13285,0,1669180361,13157.980715449994,55.17558437999833,53575.4103084 2022-11-23,05:12:46.000,327,11054334,12965,0,1669180365,13157.899879729994,55.16148611999961,53575.36838568 2022-11-23,05:12:50.000,327,11054389,12965,0,1669180369,13158.041342239994,55.13328960000217,53575.43825688 2022-11-23,05:12:54.000,327,11054352,12805,0,1669180373,13157.98745175999,55.14738786000089,53575.403321280006 2022-11-23,05:12:58.000,327,11054405,12725,0,1669180377,13157.994188069999,55.062798300001305,53575.48716672 2022-11-23,05:13:02.000,327,11054416,12845,0,1669180381,13157.98745175999,55.03460178000387,53575.550050800004 2022-11-23,05:13:06.000,327,11054382,12805,0,1669180385,13158.02786961999,55.020503519997874,53575.550050800004 2022-11-23,05:13:10.000,327,11054363,12765,0,1669180389,13157.98745175999,55.055749170001945,53575.53607656 2022-11-23,05:13:14.000,327,11054383,13005,0,1669180393,13157.973979139999,54.999356129999796,53575.51511520001 2022-11-23,05:13:18.000,327,11054390,12605,0,1669180397,13157.980715449994,54.98525787000108,53575.5849864 2022-11-23,05:13:22.000,327,11054358,12765,0,1669180401,13157.920088659994,55.03460178000387,53575.45921824 2022-11-23,05:13:26.000,327,11054406,13085,0,1669180405,13157.947033899989,54.999356129999796,53575.48716672 2022-11-23,05:13:30.000,327,11054361,12685,0,1669180409,13157.926824969989,55.04165091000323,53575.45921824 2022-11-23,05:13:34.000,327,11054376,12725,0,1669180413,13157.98745175999,54.97115961000236,53575.52210232001 2022-11-23,05:13:38.000,327,11054404,12925,0,1669180417,13157.980715449994,54.99230700000044,53575.52210232001 2022-11-23,05:13:42.000,327,11054375,12685,0,1669180421,13158.04807854999,54.964110480003,53575.57799928 2022-11-23,05:13:46.000,327,11054358,13125,0,1669180425,13158.000924379994,54.95706135000364,53575.55703792 2022-11-23,05:13:50.000,327,11054373,12885,0,1669180429,13157.973979139999,54.92886482999893,53575.5849864 2022-11-23,05:13:54.000,327,11054415,13165,0,1669180433,13158.041342239994,54.92181569999957,53575.56402504001 2022-11-23,05:13:58.000,327,11054404,12965,0,1669180437,13158.00766068999,54.92886482999893,53575.53607656 2022-11-23,05:14:02.000,327,11054387,13125,0,1669180441,13157.96724282999,54.90771744000085,53575.571012160006 2022-11-23,05:14:06.000,327,11054389,13245,0,1669180445,13157.913352349999,54.95706135000364,53575.452231120005 2022-11-23,05:14:10.000,327,11054409,13125,0,1669180449,13157.926824969989,54.95706135000364,53575.46620536 2022-11-23,05:14:14.000,327,11054439,12805,0,1669180453,13157.825780319989,54.90771744000085,53575.44524400001 2022-11-23,05:14:18.000,327,11054395,13005,0,1669180457,13157.893143419999,54.92181569999957,53575.49415384001 2022-11-23,05:14:22.000,327,11054415,12765,0,1669180461,13157.906616039989,54.90771744000085,53575.56402504001 2022-11-23,05:14:26.000,327,11054402,13045,0,1669180465,13157.947033899989,54.93591395999829,53575.56402504001 2022-11-23,05:14:30.000,327,11054367,12885,0,1669180469,13157.940297589994,54.92181569999957,53575.55703792 2022-11-23,05:14:34.000,327,11054343,13085,0,1669180473,13157.947033899989,54.886570050002774,53575.54306368001 2022-11-23,05:14:38.000,327,11054381,13125,0,1669180477,13157.899879729994,54.89361918000213,53575.57799928 2022-11-23,05:14:42.000,327,11054404,13045,0,1669180481,13157.819044009993,54.90771744000085,53575.4103084 2022-11-23,05:14:46.000,327,11054416,12765,0,1669180485,13157.839252939993,54.91476657000021,53575.52210232001 2022-11-23,05:14:50.000,327,11054396,12725,0,1669180489,13157.717999359993,54.886570050002774,53575.452231120005 2022-11-23,05:14:54.000,327,11054421,12765,0,1669180493,13157.771889839998,54.80198049000319,53575.46620536 2022-11-23,05:14:58.000,327,11054397,13165,0,1669180497,13157.785362459988,54.80902962000255,53575.49415384001 2022-11-23,05:15:02.000,327,11054402,12565,0,1669180501,13157.832516629998,54.837226139999984,53575.53607656 2022-11-23,05:15:06.000,327,11054363,12605,0,1669180505,13157.819044009993,54.823127880001266,53575.550050800004 2022-11-23,05:15:10.000,327,11054380,12965,0,1669180509,13157.859461869994,54.8513243999987,53575.57799928 2022-11-23,05:15:14.000,327,11054356,12965,0,1669180513,13157.886407109989,54.823127880001266,53575.57799928 2022-11-23,05:15:18.000,327,11054371,12845,0,1669180517,13157.879670799994,54.837226139999984,53575.59197352001 2022-11-23,05:15:22.000,327,11054403,12765,0,1669180521,13157.845989249989,54.780833099997835,53575.51511520001 2022-11-23,05:15:26.000,327,11054398,12885,0,1669180525,13157.792098769998,54.780833099997835,53575.52908944 2022-11-23,05:15:30.000,327,11054357,12765,0,1669180529,13157.812307699998,54.80198049000319,53575.55703792 2022-11-23,05:15:34.000,327,11054403,13005,0,1669180533,13157.738208289993,54.7526365800004,53575.57799928 2022-11-23,05:15:38.000,327,11054414,12765,0,1669180537,13157.751680909998,54.773783969998476,53575.57799928 2022-11-23,05:15:42.000,327,11054423,12965,0,1669180541,13157.785362459988,54.73853832000168,53575.619922000005 2022-11-23,05:15:46.000,327,11054341,12805,0,1669180545,13157.819044009993,54.73148919000232,53575.60594776 2022-11-23,05:15:50.000,327,11054396,12885,0,1669180549,13157.751680909998,54.73853832000168,53575.60594776 2022-11-23,05:15:54.000,327,11054368,12845,0,1669180553,13157.785362459988,54.7173909300036,53575.59197352001 2022-11-23,05:15:58.000,327,11054353,13045,0,1669180557,13157.751680909998,54.7526365800004,53575.53607656 2022-11-23,05:16:02.000,327,11054407,12885,0,1669180561,13157.697790429993,54.773783969998476,53575.49415384001 2022-11-23,05:16:06.000,327,11054377,12885,0,1669180565,13157.650636259998,54.773783969998476,53575.452231120005 2022-11-23,05:16:10.000,327,11054376,13005,0,1669180569,13157.590009469997,54.78788223000447,53575.52210232001 2022-11-23,05:16:14.000,327,11054331,12805,0,1669180573,13157.657372569993,54.76673483999912,53575.52908944 2022-11-23,05:16:18.000,327,11054359,12925,0,1669180577,13157.670845189998,54.780833099997835,53575.56402504001 2022-11-23,05:16:22.000,327,11054366,13045,0,1669180581,13157.691054119998,54.81607875000191,53575.60594776 2022-11-23,05:16:26.000,327,11054401,13045,0,1669180585,13157.657372569993,54.76673483999912,53575.550050800004 2022-11-23,05:16:30.000,327,11054400,13085,0,1669180589,13157.616954709993,54.78788223000447,53575.53607656 2022-11-23,05:16:34.000,327,11054348,12725,0,1669180593,13157.657372569993,54.73853832000168,53575.501140960005 2022-11-23,05:16:38.000,327,11054436,12765,0,1669180597,13157.603482090002,54.73853832000168,53575.50812808 2022-11-23,05:16:42.000,327,11054385,12965,0,1669180601,13157.542855300002,54.72444006000296,53575.4103084 2022-11-23,05:16:46.000,327,11054405,12765,0,1669180605,13157.529382679997,54.7526365800004,53575.43825688 2022-11-23,05:16:50.000,327,11054395,12765,0,1669180609,13157.462019580002,54.74558745000104,53575.38934704 2022-11-23,05:16:54.000,327,11054427,12605,0,1669180613,13157.509173749997,54.773783969998476,53575.41729552 2022-11-23,05:16:58.000,327,11054372,12725,0,1669180617,13157.502437440002,54.76673483999912,53575.41729552 2022-11-23,05:17:02.000,327,11054402,12925,0,1669180621,13157.515910059992,54.80198049000319,53575.49415384001 2022-11-23,05:17:06.000,327,11054345,12965,0,1669180625,13157.583273160002,54.81607875000191,53575.403321280006 2022-11-23,05:17:10.000,327,11054378,13045,0,1669180629,13157.509173749997,54.837226139999984,53575.43126976 2022-11-23,05:17:14.000,327,11054381,12765,0,1669180633,13157.542855300002,54.81607875000191,53575.4103084 2022-11-23,05:17:18.000,327,11054376,12925,0,1669180637,13157.502437440002,54.80902962000255,53575.43825688 2022-11-23,05:17:22.000,327,11054385,13085,0,1669180641,13157.495701129992,54.81607875000191,53575.31248872 2022-11-23,05:17:26.000,327,11054433,12965,0,1669180645,13157.441810650002,54.837226139999984,53575.284540240005 2022-11-23,05:17:30.000,327,11054404,12965,0,1669180649,13157.414865409992,54.872471790004056,53575.32646296001 2022-11-23,05:17:34.000,327,11054350,12885,0,1669180653,13157.387920169997,54.8654226600047,53575.29152736 2022-11-23,05:17:38.000,327,11054353,13005,0,1669180657,13157.414865409992,54.81607875000191,53575.29152736 2022-11-23,05:17:42.000,327,11054373,12885,0,1669180661,13157.495701129992,54.8654226600047,53575.32646296001 2022-11-23,05:17:46.000,327,11054361,13125,0,1669180665,13157.509173749997,54.90066831000149,53575.31248872 2022-11-23,05:17:50.000,327,11054383,12765,0,1669180669,13157.488964819997,54.90066831000149,53575.38934704 2022-11-23,05:17:54.000,327,11054430,12845,0,1669180673,13157.488964819997,54.91476657000021,53575.36838568 2022-11-23,05:17:58.000,327,11054405,12685,0,1669180677,13157.428338029997,54.94296308999765,53575.39633416001 2022-11-23,05:18:02.000,327,11054401,12805,0,1669180681,13157.381183860001,54.97115961000236,53575.36139856 2022-11-23,05:18:06.000,327,11054400,12685,0,1669180685,13157.300348140001,54.92181569999957,53575.284540240005 2022-11-23,05:18:10.000,327,11054417,12845,0,1669180689,13157.320557070001,54.90066831000149,53575.32646296001 2022-11-23,05:18:14.000,327,11054398,12845,0,1669180693,13157.360974930001,54.90066831000149,53575.31947584 2022-11-23,05:18:18.000,327,11054410,12925,0,1669180697,13157.307084449996,54.90066831000149,53575.30550160001 2022-11-23,05:18:22.000,327,11054400,12965,0,1669180701,13157.374447549992,54.872471790004056,53575.29851448 2022-11-23,05:18:26.000,327,11054407,12965,0,1669180705,13157.387920169997,54.90771744000085,53575.35441144001 2022-11-23,05:18:30.000,327,11054400,12765,0,1669180709,13157.428338029997,54.90066831000149,53575.35441144001 2022-11-23,05:18:34.000,327,11054417,12925,0,1669180713,13157.455283269992,54.92886482999893,53575.29152736 2022-11-23,05:18:38.000,327,11054385,13125,0,1669180717,13157.435074339992,54.91476657000021,53575.31947584 2022-11-23,05:18:42.000,327,11054376,12725,0,1669180721,13157.367711239996,54.93591395999829,53575.24960464 2022-11-23,05:18:46.000,327,11054423,12605,0,1669180725,13157.374447549992,54.93591395999829,53575.22864328001 2022-11-23,05:18:50.000,327,11054386,12605,0,1669180729,13157.387920169997,54.93591395999829,53575.284540240005 2022-11-23,05:18:54.000,327,11054411,13005,0,1669180733,13157.381183860001,54.95706135000364,53575.25659176001 2022-11-23,05:18:58.000,327,11054394,13165,0,1669180737,13157.394656479992,54.879520920003415,53575.29851448 2022-11-23,05:19:02.000,327,11054366,12685,0,1669180741,13157.455283269992,54.823127880001266,53575.36139856 2022-11-23,05:19:06.000,327,11054398,12725,0,1669180745,13157.448546959997,54.81607875000191,53575.43126976 2022-11-23,05:19:10.000,327,11054426,12965,0,1669180749,13157.462019580002,54.84427526999934,53575.36139856 2022-11-23,05:19:14.000,327,11054415,12885,0,1669180753,13157.462019580002,54.823127880001266,53575.4103084 2022-11-23,05:19:18.000,327,11054370,12765,0,1669180757,13157.468755889997,54.85837352999806,53575.333450080005 2022-11-23,05:19:22.000,327,11054422,12925,0,1669180761,13157.495701129992,54.8654226600047,53575.35441144001 2022-11-23,05:19:26.000,327,11054374,13125,0,1669180765,13157.448546959997,54.85837352999806,53575.31947584 2022-11-23,05:19:30.000,327,11054368,13205,0,1669180769,13157.515910059992,54.89361918000213,53575.284540240005 2022-11-23,05:19:34.000,327,11054394,13005,0,1669180773,13157.502437440002,54.886570050002774,53575.270566 2022-11-23,05:19:38.000,327,11054382,13005,0,1669180777,13157.563064230002,54.85837352999806,53575.32646296001 2022-11-23,05:19:42.000,327,11054395,13085,0,1669180781,13157.590009469997,54.91476657000021,53575.44524400001 2022-11-23,05:19:46.000,327,11054356,13045,0,1669180785,13157.664108880002,54.886570050002774,53575.39633416001 2022-11-23,05:19:50.000,327,11054363,13005,0,1669180789,13157.616954709993,54.90771744000085,53575.47319248001 2022-11-23,05:19:54.000,327,11054373,12885,0,1669180793,13157.711263049998,54.91476657000021,53575.45921824 2022-11-23,05:19:58.000,327,11054404,12845,0,1669180797,13157.691054119998,54.93591395999829,53575.47319248001 2022-11-23,05:20:02.000,327,11054426,12765,0,1669180801,13157.576536849992,54.95001222000428,53575.38934704 2022-11-23,05:20:06.000,327,11054407,12925,0,1669180805,13157.610218399997,54.93591395999829,53575.41729552 2022-11-23,05:20:10.000,327,11054386,12805,0,1669180809,13157.664108880002,54.91476657000021,53575.43126976 2022-11-23,05:20:14.000,327,11054387,13125,0,1669180813,13157.657372569993,54.95001222000428,53575.46620536 2022-11-23,05:20:18.000,327,11054404,12845,0,1669180817,13157.731471979998,54.886570050002774,53575.452231120005 2022-11-23,05:20:22.000,327,11054396,12965,0,1669180821,13157.778626149993,54.89361918000213,53575.45921824 2022-11-23,05:20:26.000,327,11054426,13085,0,1669180825,13157.771889839998,54.93591395999829,53575.47319248001 2022-11-23,05:20:30.000,327,11054390,12845,0,1669180829,13157.819044009993,54.92181569999957,53575.50812808 2022-11-23,05:20:34.000,327,11054386,12765,0,1669180833,13157.765153529988,54.98525787000108,53575.452231120005 2022-11-23,05:20:38.000,327,11054385,12925,0,1669180837,13157.744944599988,54.98525787000108,53575.4801796 2022-11-23,05:20:42.000,327,11054379,12925,0,1669180841,13157.805571389988,55.020503519997874,53575.45921824 2022-11-23,05:20:46.000,327,11054418,12805,0,1669180845,13157.866198179989,55.013454389998515,53575.59896064 2022-11-23,05:20:50.000,327,11054400,12765,0,1669180849,13157.812307699998,55.013454389998515,53575.51511520001 2022-11-23,05:20:54.000,327,11054369,12805,0,1669180853,13157.899879729994,55.055749170001945,53575.54306368001 2022-11-23,05:20:58.000,327,11054349,13205,0,1669180857,13157.879670799994,55.055749170001945,53575.52908944 2022-11-23,05:21:02.000,327,11054376,13165,0,1669180861,13157.947033899989,55.02755265000451,53575.619922000005 2022-11-23,05:21:06.000,327,11054403,12965,0,1669180865,13158.000924379994,54.99230700000044,53575.68280608001 2022-11-23,05:21:10.000,327,11054337,12765,0,1669180869,13157.994188069999,55.020503519997874,53575.66184472001 2022-11-23,05:21:14.000,327,11054356,12965,0,1669180873,13158.00766068999,55.04165091000323,53575.62690912 2022-11-23,05:21:18.000,327,11054385,12965,0,1669180877,13157.953770209999,55.020503519997874,53575.60594776 2022-11-23,05:21:22.000,327,11054339,12965,0,1669180881,13157.839252939993,55.02755265000451,53575.501140960005 2022-11-23,05:21:26.000,327,11054403,12965,0,1669180885,13157.879670799994,54.99230700000044,53575.53607656 2022-11-23,05:21:30.000,327,11054363,12725,0,1669180889,13157.825780319989,55.02755265000451,53575.50812808 2022-11-23,05:21:34.000,327,11054396,12925,0,1669180893,13157.859461869994,55.048700040002586,53575.56402504001 2022-11-23,05:21:38.000,327,11054414,12845,0,1669180897,13157.886407109989,55.07689656000002,53575.550050800004 2022-11-23,05:21:42.000,327,11054386,13125,0,1669180901,13157.940297589994,55.08394568999938,53575.6548576 2022-11-23,05:21:46.000,327,11054355,13085,0,1669180905,13157.940297589994,55.0980439499981,53575.64787048 2022-11-23,05:21:50.000,327,11054392,13005,0,1669180909,13157.899879729994,55.062798300001305,53575.67581896 2022-11-23,05:21:54.000,327,11054392,12805,0,1669180913,13157.920088659994,55.062798300001305,53575.619922000005 2022-11-23,05:21:58.000,327,11054391,12845,0,1669180917,13157.893143419999,55.02755265000451,53575.62690912 2022-11-23,05:22:02.000,327,11054358,12685,0,1669180921,13157.886407109989,55.048700040002586,53575.59896064 2022-11-23,05:22:06.000,327,11054400,12765,0,1669180925,13157.819044009993,55.069847430000664,53575.59896064 2022-11-23,05:22:10.000,327,11054426,12925,0,1669180929,13157.819044009993,55.02755265000451,53575.61293488001 2022-11-23,05:22:14.000,327,11054365,12685,0,1669180933,13157.771889839998,55.069847430000664,53575.55703792 2022-11-23,05:22:18.000,327,11054339,13165,0,1669180937,13157.785362459988,55.069847430000664,53575.55703792 2022-11-23,05:22:22.000,327,11054360,12765,0,1669180941,13157.825780319989,55.069847430000664,53575.550050800004 2022-11-23,05:22:26.000,327,11054390,12805,0,1669180945,13157.812307699998,55.055749170001945,53575.59896064 2022-11-23,05:22:30.000,327,11054409,12765,0,1669180949,13157.852725559998,55.02755265000451,53575.59896064 2022-11-23,05:22:34.000,327,11054408,12845,0,1669180953,13157.832516629998,55.020503519997874,53575.60594776 2022-11-23,05:22:38.000,327,11054388,13125,0,1669180957,13157.839252939993,55.02755265000451,53575.57799928 2022-11-23,05:22:42.000,327,11054386,12805,0,1669180961,13157.771889839998,55.08394568999938,53575.4801796 2022-11-23,05:22:46.000,327,11054423,12885,0,1669180965,13157.724735669988,55.062798300001305,53575.56402504001 2022-11-23,05:22:50.000,327,11054431,13085,0,1669180969,13157.677581499993,55.062798300001305,53575.54306368001 2022-11-23,05:22:54.000,327,11054421,13045,0,1669180973,13157.670845189998,55.013454389998515,53575.56402504001 2022-11-23,05:22:58.000,327,11054382,13125,0,1669180977,13157.677581499993,55.048700040002586,53575.50812808 2022-11-23,05:23:02.000,327,11054404,12965,0,1669180981,13157.664108880002,54.97115961000236,53575.571012160006 2022-11-23,05:23:06.000,327,11054360,12765,0,1669180985,13157.670845189998,55.013454389998515,53575.52210232001 2022-11-23,05:23:10.000,327,11054445,13085,0,1669180989,13157.670845189998,54.97115961000236,53575.550050800004 2022-11-23,05:23:14.000,327,11054367,13125,0,1669180993,13157.670845189998,54.95706135000364,53575.56402504001 2022-11-23,05:23:18.000,327,11054355,12925,0,1669180997,13157.610218399997,54.98525787000108,53575.49415384001 2022-11-23,05:23:22.000,327,11054370,12805,0,1669181001,13157.630427329997,54.97115961000236,53575.47319248001 2022-11-23,05:23:26.000,327,11054319,12685,0,1669181005,13157.542855300002,55.013454389998515,53575.403321280006 2022-11-23,05:23:30.000,327,11054393,12965,0,1669181009,13157.616954709993,54.97820874000172,53575.42428264001 2022-11-23,05:23:34.000,327,11054362,13045,0,1669181013,13157.590009469997,55.04165091000323,53575.4103084 2022-11-23,05:23:38.000,327,11054345,12965,0,1669181017,13157.637163639993,54.99230700000044,53575.43825688 2022-11-23,05:23:42.000,327,11054377,13045,0,1669181021,13157.717999359993,55.006405259999156,53575.571012160006 2022-11-23,05:23:46.000,327,11054412,12645,0,1669181025,13157.711263049998,54.97820874000172,53575.59896064 2022-11-23,05:23:50.000,327,11054375,12965,0,1669181029,13157.724735669988,54.964110480003,53575.53607656 2022-11-23,05:23:54.000,327,11054329,13045,0,1669181033,13157.717999359993,54.97820874000172,53575.550050800004 2022-11-23,05:23:58.000,327,11054389,12965,0,1669181037,13157.657372569993,54.97115961000236,53575.56402504001 2022-11-23,05:24:02.000,327,11054362,12885,0,1669181041,13157.657372569993,54.99230700000044,53575.452231120005 2022-11-23,05:24:06.000,327,11054366,12965,0,1669181045,13157.603482090002,54.98525787000108,53575.45921824 2022-11-23,05:24:10.000,327,11054339,12765,0,1669181049,13157.603482090002,54.964110480003,53575.45921824 2022-11-23,05:24:14.000,327,11054369,12845,0,1669181053,13157.664108880002,54.97115961000236,53575.49415384001 2022-11-23,05:24:18.000,327,11054413,12805,0,1669181057,13157.630427329997,54.93591395999829,53575.4801796 2022-11-23,05:24:22.000,327,11054409,13165,0,1669181061,13157.711263049998,54.97820874000172,53575.49415384001 2022-11-23,05:24:26.000,327,11054385,13005,0,1669181065,13157.724735669988,54.97115961000236,53575.48716672 2022-11-23,05:24:30.000,327,11054384,12765,0,1669181069,13157.711263049998,54.999356129999796,53575.51511520001 2022-11-23,05:24:34.000,327,11054348,12965,0,1669181073,13157.744944599988,54.999356129999796,53575.52210232001 2022-11-23,05:24:38.000,327,11054382,12965,0,1669181077,13157.771889839998,55.020503519997874,53575.46620536 2022-11-23,05:24:42.000,327,11054370,12685,0,1669181081,13157.717999359993,55.006405259999156,53575.452231120005 2022-11-23,05:24:46.000,327,11054400,12845,0,1669181085,13157.691054119998,55.020503519997874,53575.452231120005 2022-11-23,05:24:50.000,327,11054360,12885,0,1669181089,13157.839252939993,54.97820874000172,53575.47319248001 2022-11-23,05:24:54.000,327,11054382,12925,0,1669181093,13157.751680909998,55.020503519997874,53575.43126976 2022-11-23,05:24:58.000,327,11054390,13165,0,1669181097,13157.792098769998,55.013454389998515,53575.44524400001 2022-11-23,05:25:02.000,327,11054431,12805,0,1669181101,13157.812307699998,55.013454389998515,53575.52908944 2022-11-23,05:25:06.000,327,11054405,13005,0,1669181105,13157.866198179989,55.048700040002586,53575.4801796 2022-11-23,05:25:10.000,327,11054433,12885,0,1669181109,13157.852725559998,55.020503519997874,53575.57799928 2022-11-23,05:25:14.000,327,11054372,12765,0,1669181113,13157.893143419999,55.04165091000323,53575.55703792 2022-11-23,05:25:18.000,327,11054401,12605,0,1669181117,13157.940297589994,54.98525787000108,53575.550050800004 2022-11-23,05:25:22.000,327,11054399,12765,0,1669181121,13157.812307699998,55.048700040002586,53575.46620536 2022-11-23,05:25:26.000,327,11054404,12885,0,1669181125,13157.845989249989,55.013454389998515,53575.46620536 2022-11-23,05:25:30.000,327,11054365,12845,0,1669181129,13157.852725559998,54.97820874000172,53575.45921824 2022-11-23,05:25:34.000,327,11054378,12805,0,1669181133,13157.859461869994,54.97820874000172,53575.47319248001 2022-11-23,05:25:38.000,327,11054350,12885,0,1669181137,13157.913352349999,54.97820874000172,53575.51511520001 2022-11-23,05:25:42.000,327,11054375,12685,0,1669181141,13157.973979139999,55.006405259999156,53575.52908944 2022-11-23,05:25:46.000,327,11054365,12845,0,1669181145,13157.973979139999,55.04165091000323,53575.52908944 2022-11-23,05:25:50.000,327,11054363,12925,0,1669181149,13158.061551169994,55.062798300001305,53575.59197352001 2022-11-23,05:25:54.000,327,11054406,12805,0,1669181153,13158.08849640999,55.03460178000387,53575.5849864 2022-11-23,05:25:58.000,327,11054404,12685,0,1669181157,13158.08849640999,55.08394568999938,53575.59896064 2022-11-23,05:26:02.000,327,11054395,12725,0,1669181161,13158.021133309994,55.0980439499981,53575.48716672 2022-11-23,05:26:06.000,327,11054397,13165,0,1669181165,13158.04807854999,55.119191340003454,53575.50812808 2022-11-23,05:26:10.000,327,11054373,12805,0,1669181169,13157.98745175999,55.15443699000025,53575.4103084 2022-11-23,05:26:14.000,327,11054351,12845,0,1669181173,13158.041342239994,55.07689656000002,53575.52210232001 2022-11-23,05:26:18.000,327,11054370,13085,0,1669181177,13158.021133309994,55.09099481999874,53575.46620536 2022-11-23,05:26:22.000,327,11054378,12845,0,1669181181,13158.05481486,55.07689656000002,53575.59896064 2022-11-23,05:26:26.000,327,11054363,12925,0,1669181185,13158.06828747999,55.069847430000664,53575.619922000005 2022-11-23,05:26:30.000,327,11054340,12965,0,1669181189,13158.09523272,55.08394568999938,53575.62690912 2022-11-23,05:26:34.000,327,11054432,12885,0,1669181193,13158.034605929999,55.09099481999874,53575.59896064 2022-11-23,05:26:38.000,327,11054411,12885,0,1669181197,13158.081760099994,55.105093080004735,53575.57799928 2022-11-23,05:26:42.000,327,11054341,13045,0,1669181201,13158.04807854999,55.062798300001305,53575.55703792 2022-11-23,05:26:46.000,327,11054424,12805,0,1669181205,13158.000924379994,55.14738786000089,53575.501140960005 2022-11-23,05:26:50.000,327,11054335,12725,0,1669181209,13158.00766068999,55.069847430000664,53575.54306368001 2022-11-23,05:26:54.000,327,11054344,12685,0,1669181213,13158.04807854999,55.048700040002586,53575.60594776 2022-11-23,05:26:58.000,327,11054405,12725,0,1669181217,13158.034605929999,55.03460178000387,53575.61293488001 2022-11-23,05:27:02.000,327,11054413,13045,0,1669181221,13157.973979139999,55.03460178000387,53575.66184472001 2022-11-23,05:27:06.000,327,11054440,12805,0,1669181225,13158.00766068999,54.97820874000172,53575.63389624 2022-11-23,05:27:10.000,327,11054412,13085,0,1669181229,13158.02786961999,54.964110480003,53575.61293488001 2022-11-23,05:27:14.000,327,11054367,12965,0,1669181233,13158.021133309994,55.006405259999156,53575.63389624 2022-11-23,05:27:18.000,327,11054389,12885,0,1669181237,13157.947033899989,54.95001222000428,53575.64787048 2022-11-23,05:27:22.000,327,11054370,12885,0,1669181241,13157.906616039989,54.97115961000236,53575.64088336001 2022-11-23,05:27:26.000,327,11054360,12965,0,1669181245,13157.913352349999,54.964110480003,53575.54306368001 2022-11-23,05:27:30.000,327,11054387,12685,0,1669181249,13157.886407109989,54.97115961000236,53575.56402504001 2022-11-23,05:27:34.000,327,11054396,12805,0,1669181253,13157.879670799994,54.95706135000364,53575.550050800004 2022-11-23,05:27:38.000,327,11054364,13005,0,1669181257,13157.872934489998,54.92181569999957,53575.56402504001 2022-11-23,05:27:42.000,327,11054360,12845,0,1669181261,13157.933561279999,54.886570050002774,53575.5849864 2022-11-23,05:27:46.000,327,11054354,13285,0,1669181265,13157.886407109989,54.85837352999806,53575.60594776 2022-11-23,05:27:50.000,327,11054373,12885,0,1669181269,13157.852725559998,54.879520920003415,53575.619922000005 2022-11-23,05:27:54.000,327,11054373,12965,0,1669181273,13157.812307699998,54.80902962000255,53575.668831840005 2022-11-23,05:27:58.000,327,11054392,12685,0,1669181277,13157.765153529988,54.823127880001266,53575.62690912 2022-11-23,05:28:02.000,327,11054354,12885,0,1669181281,13157.744944599988,54.78788223000447,53575.55703792 2022-11-23,05:28:06.000,327,11054371,12925,0,1669181285,13157.657372569993,54.74558745000104,53575.550050800004 2022-11-23,05:28:10.000,327,11054405,12965,0,1669181289,13157.691054119998,54.73853832000168,53575.59896064 2022-11-23,05:28:14.000,327,11054385,12845,0,1669181293,13157.691054119998,54.773783969998476,53575.59197352001 2022-11-23,05:28:18.000,327,11054358,12605,0,1669181297,13157.670845189998,54.74558745000104,53575.53607656 2022-11-23,05:28:22.000,327,11054372,12965,0,1669181301,13157.711263049998,54.7526365800004,53575.59197352001 2022-11-23,05:28:26.000,327,11054368,12845,0,1669181305,13157.691054119998,54.72444006000296,53575.52908944 2022-11-23,05:28:30.000,327,11054385,13285,0,1669181309,13157.717999359993,54.74558745000104,53575.55703792 2022-11-23,05:28:34.000,327,11054383,12885,0,1669181313,13157.664108880002,54.73148919000232,53575.55703792 2022-11-23,05:28:38.000,327,11054391,12805,0,1669181317,13157.596745779992,54.7173909300036,53575.571012160006 2022-11-23,05:28:42.000,327,11054354,12885,0,1669181321,13157.509173749997,54.69624353999825,53575.43825688 2022-11-23,05:28:46.000,327,11054385,13085,0,1669181325,13157.522646370002,54.710341800004244,53575.4801796 2022-11-23,05:28:50.000,327,11054325,12925,0,1669181329,13157.502437440002,54.660997890001454,53575.43825688 2022-11-23,05:28:54.000,327,11054397,12845,0,1669181333,13157.515910059992,54.710341800004244,53575.46620536 2022-11-23,05:28:58.000,327,11054464,13005,0,1669181337,13157.515910059992,54.72444006000296,53575.403321280006 2022-11-23,05:29:02.000,327,11054399,12925,0,1669181341,13157.630427329997,54.68919440999889,53575.4801796 2022-11-23,05:29:06.000,327,11054370,13045,0,1669181345,13157.590009469997,54.63985050000338,53575.52210232001 2022-11-23,05:29:10.000,327,11054395,12925,0,1669181349,13157.563064230002,54.646899630002736,53575.550050800004 2022-11-23,05:29:14.000,327,11054354,13005,0,1669181353,13157.556327919992,54.68214527999953,53575.51511520001 2022-11-23,05:29:18.000,327,11054379,13245,0,1669181357,13157.583273160002,54.660997890001454,53575.53607656 2022-11-23,05:29:22.000,327,11054427,12965,0,1669181361,13157.515910059992,54.703292670004885,53575.42428264001 2022-11-23,05:29:26.000,327,11054338,12885,0,1669181365,13157.529382679997,54.68214527999953,53575.42428264001 2022-11-23,05:29:30.000,327,11054348,12845,0,1669181369,13157.590009469997,54.63985050000338,53575.45921824 2022-11-23,05:29:34.000,327,11054381,13085,0,1669181373,13157.677581499993,54.63985050000338,53575.47319248001 2022-11-23,05:29:38.000,327,11054412,12885,0,1669181377,13157.616954709993,54.63280137000402,53575.43825688 2022-11-23,05:29:42.000,327,11054383,12805,0,1669181381,13157.724735669988,54.604604849999305,53575.4801796 2022-11-23,05:29:46.000,327,11054376,12925,0,1669181385,13157.724735669988,54.653948760002095,53575.4801796 2022-11-23,05:29:50.000,327,11054380,12885,0,1669181389,13157.717999359993,54.611653979998664,53575.501140960005 2022-11-23,05:29:54.000,327,11054382,13125,0,1669181393,13157.765153529988,54.611653979998664,53575.452231120005 2022-11-23,05:29:58.000,327,11054419,12925,0,1669181397,13157.785362459988,54.604604849999305,53575.52210232001 2022-11-23,05:30:02.000,327,11054396,12965,0,1669181401,13157.704526740003,54.61870310999802,53575.42428264001 2022-11-23,05:30:06.000,327,11054398,12765,0,1669181405,13157.738208289993,54.63280137000402,53575.452231120005 2022-11-23,05:30:10.000,327,11054402,12725,0,1669181409,13157.751680909998,54.58345746000123,53575.4801796 2022-11-23,05:30:14.000,327,11054347,12965,0,1669181413,13157.839252939993,54.56935920000251,53575.45921824 2022-11-23,05:30:18.000,327,11054338,12765,0,1669181417,13157.839252939993,54.54821181000443,53575.44524400001 2022-11-23,05:30:22.000,327,11054358,12925,0,1669181421,13157.879670799994,54.52706441999908,53575.46620536 2022-11-23,05:30:26.000,327,11054409,13125,0,1669181425,13157.947033899989,54.52001528999972,53575.47319248001 2022-11-23,05:30:30.000,327,11054406,12605,0,1669181429,13157.926824969989,54.54821181000443,53575.4801796 2022-11-23,05:30:34.000,327,11054328,12925,0,1669181433,13157.893143419999,54.5411626799978,53575.52210232001 2022-11-23,05:30:38.000,327,11054374,13045,0,1669181437,13157.879670799994,54.48476964000292,53575.50812808 2022-11-23,05:30:42.000,327,11054393,12965,0,1669181441,13157.845989249989,54.49886790000164,53575.4801796 2022-11-23,05:30:46.000,327,11054377,12685,0,1669181445,13157.839252939993,54.49886790000164,53575.4801796 2022-11-23,05:30:50.000,327,11054379,12965,0,1669181449,13157.913352349999,54.45657311999821,53575.501140960005 2022-11-23,05:30:54.000,327,11054363,13205,0,1669181453,13157.866198179989,54.428376600000774,53575.50812808 2022-11-23,05:30:58.000,327,11054358,12925,0,1669181457,13157.852725559998,54.44247485999949,53575.48716672 2022-11-23,05:31:02.000,327,11054375,12845,0,1669181461,13157.886407109989,54.421327470001415,53575.53607656 2022-11-23,05:31:06.000,327,11054426,13045,0,1669181465,13157.893143419999,54.428376600000774,53575.50812808 2022-11-23,05:31:10.000,327,11054346,12965,0,1669181469,13157.913352349999,54.428376600000774,53575.571012160006 2022-11-23,05:31:14.000,327,11054445,13005,0,1669181473,13157.940297589994,54.4072292100027,53575.52210232001 2022-11-23,05:31:18.000,327,11054357,12925,0,1669181477,13157.886407109989,54.35788529999991,53575.55703792 2022-11-23,05:31:22.000,327,11054375,13005,0,1669181481,13157.879670799994,54.38608182000462,53575.54306368001 2022-11-23,05:31:26.000,327,11054404,12805,0,1669181485,13157.832516629998,54.371983559998625,53575.51511520001 2022-11-23,05:31:30.000,327,11054402,12645,0,1669181489,13157.825780319989,54.379032689997985,53575.50812808 2022-11-23,05:31:34.000,327,11054379,13045,0,1669181493,13157.758417219993,54.379032689997985,53575.4801796 2022-11-23,05:31:38.000,327,11054342,13125,0,1669181497,13157.812307699998,54.35083617000055,53575.45921824 2022-11-23,05:31:42.000,327,11054398,12765,0,1669181501,13157.839252939993,54.32968878000247,53575.56402504001 2022-11-23,05:31:46.000,327,11054333,12725,0,1669181505,13157.819044009993,54.34378704000119,53575.501140960005 2022-11-23,05:31:50.000,327,11054374,12685,0,1669181509,13157.845989249989,54.32263965000311,53575.5849864 2022-11-23,05:31:54.000,327,11054379,12845,0,1669181513,13157.845989249989,54.30854139000439,53575.56402504001 2022-11-23,05:31:58.000,327,11054350,13005,0,1669181517,13157.819044009993,54.32263965000311,53575.52908944 2022-11-23,05:32:02.000,327,11054385,13085,0,1669181521,13157.765153529988,54.34378704000119,53575.47319248001 2022-11-23,05:32:06.000,327,11054408,12925,0,1669181525,13157.677581499993,54.371983559998625,53575.403321280006 2022-11-23,05:32:10.000,327,11054334,13125,0,1669181529,13157.731471979998,54.32968878000247,53575.47319248001 2022-11-23,05:32:14.000,327,11054415,12925,0,1669181533,13157.630427329997,54.371983559998625,53575.4103084 2022-11-23,05:32:18.000,327,11054390,12925,0,1669181537,13157.657372569993,54.31559052000375,53575.452231120005 2022-11-23,05:32:22.000,327,11054389,12725,0,1669181541,13157.697790429993,54.32968878000247,53575.50812808 2022-11-23,05:32:26.000,327,11054370,12805,0,1669181545,13157.664108880002,54.31559052000375,53575.51511520001 2022-11-23,05:32:30.000,327,11054401,12845,0,1669181549,13157.630427329997,54.30854139000439,53575.51511520001 2022-11-23,05:32:34.000,327,11054381,12965,0,1669181553,13157.630427329997,54.252148350002244,53575.49415384001 2022-11-23,05:32:38.000,327,11054375,12765,0,1669181557,13157.643899950002,54.252148350002244,53575.50812808 2022-11-23,05:32:42.000,327,11054349,13085,0,1669181561,13157.583273160002,54.238050090003526,53575.45921824 2022-11-23,05:32:46.000,327,11054408,12925,0,1669181565,13157.488964819997,54.252148350002244,53575.36838568 2022-11-23,05:32:50.000,327,11054364,12725,0,1669181569,13157.502437440002,54.27329574000032,53575.42428264001 2022-11-23,05:32:54.000,327,11054380,12725,0,1669181573,13157.428338029997,54.21690269999817,53575.35441144001 2022-11-23,05:32:58.000,327,11054437,12845,0,1669181577,13157.502437440002,54.245099220002885,53575.44524400001 2022-11-23,05:33:02.000,327,11054386,12965,0,1669181581,13157.542855300002,54.22395183000481,53575.43825688 2022-11-23,05:33:06.000,327,11054355,12805,0,1669181585,13157.536118989992,54.139362269997946,53575.452231120005 2022-11-23,05:33:10.000,327,11054341,12845,0,1669181589,13157.495701129992,54.1605096600033,53575.44524400001 2022-11-23,05:33:14.000,327,11054405,12965,0,1669181593,13157.502437440002,54.15346053000394,53575.49415384001 2022-11-23,05:33:18.000,327,11054343,12965,0,1669181597,13157.536118989992,54.14641140000458,53575.47319248001 2022-11-23,05:33:22.000,327,11054335,12765,0,1669181601,13157.475492199992,54.139362269997946,53575.382359920004 2022-11-23,05:33:26.000,327,11054392,13245,0,1669181605,13157.441810650002,54.13231313999859,53575.31248872 2022-11-23,05:33:30.000,327,11054439,12925,0,1669181609,13157.509173749997,54.139362269997946,53575.35441144001 2022-11-23,05:33:34.000,327,11054361,12885,0,1669181613,13157.408129099997,54.11821487999987,53575.29851448 2022-11-23,05:33:38.000,327,11054361,12965,0,1669181617,13157.441810650002,54.05477270999836,53575.31248872 2022-11-23,05:33:42.000,327,11054365,12925,0,1669181621,13157.563064230002,54.075920100003714,53575.382359920004 2022-11-23,05:33:46.000,327,11054330,12925,0,1669181625,13157.502437440002,54.019527060001565,53575.39633416001 2022-11-23,05:33:50.000,327,11054372,12605,0,1669181629,13157.488964819997,54.03362532000028,53575.37537280001 2022-11-23,05:33:54.000,327,11054413,12925,0,1669181633,13157.482228510002,54.05477270999836,53575.36838568 2022-11-23,05:33:58.000,327,11054376,12725,0,1669181637,13157.522646370002,54.03362532000028,53575.37537280001 2022-11-23,05:34:02.000,327,11054417,12925,0,1669181641,13157.468755889997,54.019527060001565,53575.29851448 2022-11-23,05:34:06.000,327,11054373,12885,0,1669181645,13157.428338029997,54.075920100003714,53575.26357888 2022-11-23,05:34:10.000,327,11054359,12685,0,1669181649,13157.448546959997,54.03362532000028,53575.19370768 2022-11-23,05:34:14.000,327,11054377,13045,0,1669181653,13157.482228510002,53.99837967000349,53575.270566 2022-11-23,05:34:18.000,327,11054381,13005,0,1669181657,13157.502437440002,54.005428800002846,53575.27755312001 2022-11-23,05:34:22.000,327,11054393,12845,0,1669181661,13157.590009469997,54.012477930002206,53575.36139856 2022-11-23,05:34:26.000,327,11054356,13005,0,1669181665,13157.637163639993,54.026576190000924,53575.35441144001 2022-11-23,05:34:30.000,327,11054332,12845,0,1669181669,13157.623691020002,53.99837967000349,53575.382359920004 2022-11-23,05:34:34.000,327,11054366,13085,0,1669181673,13157.623691020002,53.963134019999416,53575.37537280001 2022-11-23,05:34:38.000,327,11054362,12765,0,1669181677,13157.643899950002,53.963134019999416,53575.3404372 2022-11-23,05:34:42.000,327,11054380,12965,0,1669181681,13157.522646370002,53.963134019999416,53575.31248872 2022-11-23,05:34:46.000,327,11054322,12605,0,1669181685,13157.549591609997,53.977232279998134,53575.36139856 2022-11-23,05:34:50.000,327,11054431,13125,0,1669181689,13157.583273160002,54.026576190000924,53575.270566 2022-11-23,05:34:54.000,327,11054340,13005,0,1669181693,13157.643899950002,54.05477270999836,53575.34742432001 2022-11-23,05:34:58.000,327,11054395,12765,0,1669181697,13157.738208289993,54.068870970004355,53575.29152736 2022-11-23,05:35:02.000,327,11054382,12925,0,1669181701,13157.792098769998,54.005428800002846,53575.39633416001 2022-11-23,05:35:06.000,327,11054356,13045,0,1669181705,13157.812307699998,54.019527060001565,53575.36838568 2022-11-23,05:35:10.000,327,11054337,12965,0,1669181709,13157.765153529988,54.068870970004355,53575.34742432001 2022-11-23,05:35:14.000,327,11054409,13085,0,1669181713,13157.785362459988,54.019527060001565,53575.34742432001 2022-11-23,05:35:18.000,327,11054370,12965,0,1669181717,13157.839252939993,54.047723579999,53575.4103084 2022-11-23,05:35:22.000,327,11054367,12725,0,1669181721,13157.771889839998,54.047723579999,53575.34742432001 2022-11-23,05:35:26.000,327,11054408,13125,0,1669181725,13157.778626149993,54.019527060001565,53575.39633416001 2022-11-23,05:35:30.000,327,11054399,12925,0,1669181729,13157.765153529988,54.047723579999,53575.333450080005 2022-11-23,05:35:34.000,327,11054382,12925,0,1669181733,13157.872934489998,54.03362532000028,53575.38934704 2022-11-23,05:35:38.000,327,11054374,13085,0,1669181737,13157.893143419999,54.026576190000924,53575.37537280001 2022-11-23,05:35:42.000,327,11054345,13125,0,1669181741,13157.947033899989,53.99837967000349,53575.41729552 2022-11-23,05:35:46.000,327,11054345,12765,0,1669181745,13157.98745175999,53.9490357600007,53575.44524400001 2022-11-23,05:35:50.000,327,11054420,12965,0,1669181749,13158.021133309994,53.977232279998134,53575.41729552 2022-11-23,05:35:54.000,327,11054377,12685,0,1669181753,13157.960506519994,53.977232279998134,53575.452231120005 2022-11-23,05:35:58.000,327,11054380,12925,0,1669181757,13157.940297589994,53.963134019999416,53575.452231120005 2022-11-23,05:36:02.000,327,11054384,12885,0,1669181761,13157.940297589994,53.98428141000477,53575.382359920004 2022-11-23,05:36:06.000,327,11054395,12925,0,1669181765,13157.960506519994,54.026576190000924,53575.42428264001 2022-11-23,05:36:10.000,327,11054403,12965,0,1669181769,13157.96724282999,54.026576190000924,53575.41729552 2022-11-23,05:36:14.000,327,11054380,12605,0,1669181773,13157.947033899989,54.05477270999836,53575.382359920004 2022-11-23,05:36:18.000,327,11054378,13045,0,1669181777,13157.973979139999,54.06182183999772,53575.333450080005 2022-11-23,05:36:22.000,327,11054357,12845,0,1669181781,13158.02786961999,54.10411662000115,53575.45921824 2022-11-23,05:36:26.000,327,11054396,12765,0,1669181785,13158.000924379994,54.09706749000179,53575.44524400001 2022-11-23,05:36:30.000,327,11054349,12805,0,1669181789,13158.00766068999,54.09706749000179,53575.38934704 2022-11-23,05:36:34.000,327,11054408,12725,0,1669181793,13158.06828747999,54.139362269997946,53575.43126976 2022-11-23,05:36:38.000,327,11054359,12885,0,1669181797,13158.081760099994,54.075920100003714,53575.45921824 2022-11-23,05:36:42.000,327,11054349,12805,0,1669181801,13158.05481486,54.1605096600033,53575.45921824 2022-11-23,05:36:46.000,327,11054387,13005,0,1669181805,13157.973979139999,54.17460792000202,53575.4103084 2022-11-23,05:36:50.000,327,11054395,12885,0,1669181809,13158.041342239994,54.16755879000266,53575.4801796 2022-11-23,05:36:54.000,327,11054371,12805,0,1669181813,13157.980715449994,54.245099220002885,53575.34742432001 2022-11-23,05:36:58.000,327,11054386,12925,0,1669181817,13158.041342239994,54.252148350002244,53575.47319248001 2022-11-23,05:37:02.000,327,11054364,12725,0,1669181821,13158.07502379,54.22395183000481,53575.48716672 2022-11-23,05:37:06.000,327,11054399,12845,0,1669181825,13158.07502379,54.22395183000481,53575.52210232001 2022-11-23,05:37:10.000,327,11054325,13005,0,1669181829,13158.12891426999,54.252148350002244,53575.54306368001 2022-11-23,05:37:14.000,327,11054392,13045,0,1669181833,13158.081760099994,54.245099220002885,53575.46620536 2022-11-23,05:37:18.000,327,11054355,12925,0,1669181837,13158.061551169994,54.21690269999817,53575.49415384001 2022-11-23,05:37:22.000,327,11054389,13045,0,1669181841,13158.05481486,54.252148350002244,53575.44524400001 2022-11-23,05:37:26.000,327,11054370,12885,0,1669181845,13158.02786961999,54.21690269999817,53575.34742432001 2022-11-23,05:37:30.000,327,11054378,13085,0,1669181849,13157.933561279999,54.27329574000032,53575.39633416001 2022-11-23,05:37:34.000,327,11054421,12965,0,1669181853,13157.906616039989,54.30854139000439,53575.32646296001 2022-11-23,05:37:38.000,327,11054344,12925,0,1669181857,13157.953770209999,54.31559052000375,53575.42428264001 2022-11-23,05:37:42.000,327,11054376,12925,0,1669181861,13157.886407109989,54.33673791000183,53575.52210232001 2022-11-23,05:37:46.000,327,11054364,12805,0,1669181865,13157.926824969989,54.38608182000462,53575.48716672 2022-11-23,05:37:50.000,327,11054393,13205,0,1669181869,13157.906616039989,54.35788529999991,53575.452231120005 2022-11-23,05:37:54.000,327,11054371,12885,0,1669181873,13157.845989249989,54.33673791000183,53575.45921824 2022-11-23,05:37:58.000,327,11054357,12805,0,1669181877,13157.852725559998,54.33673791000183,53575.42428264001 2022-11-23,05:38:02.000,327,11054360,12965,0,1669181881,13157.758417219993,54.33673791000183,53575.43825688 2022-11-23,05:38:06.000,327,11054342,12725,0,1669181885,13157.630427329997,54.379032689997985,53575.333450080005 2022-11-23,05:38:10.000,327,11054414,12845,0,1669181889,13157.630427329997,54.38608182000462,53575.31947584 2022-11-23,05:38:14.000,327,11054368,12885,0,1669181893,13157.583273160002,54.34378704000119,53575.29851448 2022-11-23,05:38:18.000,327,11054402,12805,0,1669181897,13157.616954709993,54.33673791000183,53575.37537280001 2022-11-23,05:38:22.000,327,11054338,12925,0,1669181901,13157.616954709993,54.33673791000183,53575.382359920004 2022-11-23,05:38:26.000,327,11054358,12765,0,1669181905,13157.569800539997,54.30854139000439,53575.31947584 2022-11-23,05:38:30.000,327,11054360,12925,0,1669181909,13157.576536849992,54.30854139000439,53575.382359920004 2022-11-23,05:38:34.000,327,11054356,12925,0,1669181913,13157.542855300002,54.30854139000439,53575.34742432001 2022-11-23,05:38:38.000,327,11054397,12925,0,1669181917,13157.488964819997,54.30854139000439,53575.37537280001 2022-11-23,05:38:42.000,327,11054346,12605,0,1669181921,13157.347502309996,54.33673791000183,53575.31947584 2022-11-23,05:38:46.000,327,11054377,13125,0,1669181925,13157.327293379996,54.30149225999776,53575.214669040004 2022-11-23,05:38:50.000,327,11054351,12805,0,1669181929,13157.307084449996,54.30149225999776,53575.270566 2022-11-23,05:38:54.000,327,11054351,12765,0,1669181933,13157.273402899991,54.28034486999968,53575.270566 2022-11-23,05:38:58.000,327,11054386,13005,0,1669181937,13157.300348140001,54.26624661000096,53575.2006948 2022-11-23,05:39:02.000,327,11054367,12845,0,1669181941,13157.307084449996,54.2591974800016,53575.24960464 2022-11-23,05:39:06.000,327,11054374,12765,0,1669181945,13157.280139210001,54.26624661000096,53575.214669040004 2022-11-23,05:39:10.000,327,11054389,12965,0,1669181949,13157.334029689991,54.30149225999776,53575.214669040004 2022-11-23,05:39:14.000,327,11054372,13045,0,1669181953,13157.327293379996,54.238050090003526,53575.235630400006 2022-11-23,05:39:18.000,327,11054380,12805,0,1669181957,13157.273402899991,54.245099220002885,53575.15877208001 2022-11-23,05:39:22.000,327,11054383,12765,0,1669181961,13157.23972135,54.30149225999776,53575.14479784 2022-11-23,05:39:26.000,327,11054363,12925,0,1669181965,13157.17909456,54.33673791000183,53575.12383648 2022-11-23,05:39:30.000,327,11054374,12765,0,1669181969,13157.17909456,54.34378704000119,53575.14479784 2022-11-23,05:39:34.000,327,11054381,12765,0,1669181973,13157.15888563,54.371983559998625,53575.01902968001 2022-11-23,05:39:38.000,327,11054399,12805,0,1669181977,13157.19930349,54.371983559998625,53575.116849360005 2022-11-23,05:39:42.000,327,11054338,12925,0,1669181981,13157.206039799996,54.364934429999266,53575.15877208001 2022-11-23,05:39:46.000,327,11054325,13085,0,1669181985,13157.21951242,54.35788529999991,53575.214669040004 2022-11-23,05:39:50.000,327,11054390,13085,0,1669181989,13157.21951242,54.38608182000462,53575.15877208001 2022-11-23,05:39:54.000,327,11054328,12925,0,1669181993,13157.21951242,54.38608182000462,53575.24960464 2022-11-23,05:39:58.000,327,11054321,12845,0,1669181997,13157.19930349,54.38608182000462,53575.1308236 2022-11-23,05:40:02.000,327,11054376,12765,0,1669182001,13157.17235824999,54.421327470001415,53575.05396528 2022-11-23,05:40:06.000,327,11054385,13005,0,1669182005,13157.185830869996,54.34378704000119,53575.10986224001 2022-11-23,05:40:10.000,327,11054337,13045,0,1669182009,13157.125204079995,54.4072292100027,53575.067939520006 2022-11-23,05:40:14.000,327,11054361,12965,0,1669182013,13157.19930349,54.371983559998625,53575.1308236 2022-11-23,05:40:18.000,327,11054428,12925,0,1669182017,13157.21951242,54.364934429999266,53575.1308236 2022-11-23,05:40:22.000,327,11054353,13005,0,1669182021,13157.23972135,54.379032689997985,53575.22165616 2022-11-23,05:40:26.000,327,11054384,12965,0,1669182025,13157.300348140001,54.40018008000334,53575.17973344001 2022-11-23,05:40:30.000,327,11054372,12845,0,1669182029,13157.300348140001,54.45657311999821,53575.15877208001 2022-11-23,05:40:34.000,327,11054356,12845,0,1669182033,13157.334029689991,54.414278340002056,53575.19370768 2022-11-23,05:40:38.000,327,11054366,13045,0,1669182037,13157.347502309996,54.44952398999885,53575.20768192001 2022-11-23,05:40:42.000,327,11054375,12965,0,1669182041,13157.307084449996,54.470671380004205,53575.067939520006 2022-11-23,05:40:46.000,327,11054363,12925,0,1669182045,13157.367711239996,54.45657311999821,53575.17274632 2022-11-23,05:40:50.000,327,11054384,12845,0,1669182049,13157.468755889997,54.463622250004846,53575.165759200005 2022-11-23,05:40:54.000,327,11054367,13005,0,1669182053,13157.462019580002,54.477720510003564,53575.27755312001 2022-11-23,05:40:58.000,327,11054343,12925,0,1669182057,13157.502437440002,54.428376600000774,53575.18672056001 2022-11-23,05:41:02.000,327,11054410,12725,0,1669182061,13157.569800539997,54.477720510003564,53575.25659176001 2022-11-23,05:41:06.000,327,11054371,12685,0,1669182065,13157.536118989992,54.470671380004205,53575.27755312001 2022-11-23,05:41:10.000,327,11054395,12725,0,1669182069,13157.569800539997,54.49181877000228,53575.270566 2022-11-23,05:41:14.000,327,11054364,12765,0,1669182073,13157.563064230002,54.49181877000228,53575.29851448 2022-11-23,05:41:18.000,327,11054328,12925,0,1669182077,13157.590009469997,54.52706441999908,53575.284540240005 2022-11-23,05:41:22.000,327,11054396,12725,0,1669182081,13157.569800539997,54.49886790000164,53575.214669040004 2022-11-23,05:41:26.000,327,11054386,12965,0,1669182085,13157.603482090002,54.5411626799978,53575.2006948 2022-11-23,05:41:30.000,327,11054382,12765,0,1669182089,13157.670845189998,54.52001528999972,53575.214669040004 2022-11-23,05:41:34.000,327,11054350,12845,0,1669182093,13157.684317810003,54.53411354999844,53575.27755312001 2022-11-23,05:41:38.000,327,11054363,13125,0,1669182097,13157.677581499993,54.505917030001,53575.25659176001 2022-11-23,05:41:42.000,327,11054458,12925,0,1669182101,13157.758417219993,54.53411354999844,53575.29851448 2022-11-23,05:41:46.000,327,11054380,12965,0,1669182105,13157.798835079993,54.55526094000379,53575.32646296001 2022-11-23,05:41:50.000,327,11054319,12925,0,1669182109,13157.832516629998,54.49181877000228,53575.34742432001 2022-11-23,05:41:54.000,327,11054338,12645,0,1669182113,13157.839252939993,54.5411626799978,53575.403321280006 2022-11-23,05:41:58.000,327,11054380,13005,0,1669182117,13157.906616039989,54.55526094000379,53575.39633416001 2022-11-23,05:42:02.000,327,11054380,12965,0,1669182121,13157.805571389988,54.53411354999844,53575.30550160001 2022-11-23,05:42:06.000,327,11054394,12765,0,1669182125,13157.866198179989,54.49181877000228,53575.32646296001 2022-11-23,05:42:10.000,327,11054379,12925,0,1669182129,13157.832516629998,54.52001528999972,53575.39633416001 2022-11-23,05:42:14.000,327,11054384,12925,0,1669182133,13157.866198179989,54.49886790000164,53575.403321280006 2022-11-23,05:42:18.000,327,11054412,13005,0,1669182137,13157.852725559998,54.477720510003564,53575.35441144001 2022-11-23,05:42:22.000,327,11054361,12925,0,1669182141,13157.940297589994,54.435425730000134,53575.36838568 2022-11-23,05:42:26.000,327,11054363,13005,0,1669182145,13157.899879729994,54.45657311999821,53575.44524400001 2022-11-23,05:42:30.000,327,11054325,12965,0,1669182149,13157.879670799994,54.45657311999821,53575.4103084 2022-11-23,05:42:34.000,327,11054383,12845,0,1669182153,13157.872934489998,54.470671380004205,53575.34742432001 2022-11-23,05:42:38.000,327,11054383,13125,0,1669182157,13157.859461869994,54.48476964000292,53575.38934704 2022-11-23,05:44:02.000,327,11054378,12925,0,1669182241,13157.664108880002,54.773783969998476,53575.284540240005 2022-11-23,05:44:06.000,327,11054404,12885,0,1669182245,13157.643899950002,54.80198049000319,53575.18672056001 2022-11-23,05:44:10.000,327,11054367,13165,0,1669182249,13157.623691020002,54.78788223000447,53575.2006948 2022-11-23,05:44:14.000,327,11054364,13245,0,1669182253,13157.704526740003,54.79493136000383,53575.235630400006 2022-11-23,05:44:18.000,327,11054387,12765,0,1669182257,13157.677581499993,54.78788223000447,53575.26357888 2022-11-23,05:44:22.000,327,11054362,12965,0,1669182261,13157.691054119998,54.830177010000625,53575.29851448 2022-11-23,05:44:26.000,327,11054384,12605,0,1669182265,13157.771889839998,54.84427526999934,53575.29851448 2022-11-23,05:44:30.000,327,11054404,12925,0,1669182269,13157.724735669988,54.8513243999987,53575.25659176001 2022-11-23,05:44:34.000,327,11054343,12765,0,1669182273,13157.798835079993,54.84427526999934,53575.32646296001 2022-11-23,05:44:38.000,327,11054346,13085,0,1669182277,13157.825780319989,54.84427526999934,53575.38934704 2022-11-23,05:44:42.000,327,11054341,12885,0,1669182281,13157.724735669988,54.85837352999806,53575.25659176001 2022-11-23,05:44:46.000,327,11054354,12965,0,1669182285,13157.744944599988,54.879520920003415,53575.25659176001 2022-11-23,05:44:50.000,327,11054367,12925,0,1669182289,13157.859461869994,54.8513243999987,53575.31947584 2022-11-23,05:44:54.000,327,11054362,12645,0,1669182293,13157.812307699998,54.85837352999806,53575.26357888 2022-11-23,05:44:58.000,327,11054338,12885,0,1669182297,13157.845989249989,54.84427526999934,53575.30550160001 2022-11-23,05:45:02.000,327,11054408,12885,0,1669182301,13157.893143419999,54.8654226600047,53575.4103084 2022-11-23,05:45:06.000,327,11054416,12765,0,1669182305,13157.893143419999,54.81607875000191,53575.31947584 2022-11-23,05:45:10.000,327,11054376,12765,0,1669182309,13157.845989249989,54.80198049000319,53575.3404372 2022-11-23,05:45:14.000,327,11054332,12765,0,1669182313,13157.872934489998,54.81607875000191,53575.36139856 2022-11-23,05:45:18.000,327,11054395,12845,0,1669182317,13157.913352349999,54.81607875000191,53575.31248872 2022-11-23,05:45:22.000,327,11054365,12805,0,1669182321,13157.933561279999,54.80902962000255,53575.32646296001 2022-11-23,05:45:26.000,327,11054398,12685,0,1669182325,13157.899879729994,54.80902962000255,53575.24960464 2022-11-23,05:45:30.000,327,11054382,12685,0,1669182329,13157.866198179989,54.78788223000447,53575.30550160001 2022-11-23,05:45:34.000,327,11054347,12965,0,1669182333,13157.845989249989,54.80198049000319,53575.270566 2022-11-23,05:45:38.000,327,11054364,13005,0,1669182337,13157.886407109989,54.78788223000447,53575.270566 2022-11-23,05:45:42.000,327,11054364,12885,0,1669182341,13157.926824969989,54.76673483999912,53575.31947584 2022-11-23,05:45:46.000,327,11054370,12605,0,1669182345,13157.920088659994,54.73148919000232,53575.31947584 2022-11-23,05:45:50.000,327,11054369,12845,0,1669182349,13157.913352349999,54.710341800004244,53575.333450080005 2022-11-23,05:45:54.000,327,11054434,12845,0,1669182353,13157.953770209999,54.710341800004244,53575.31947584 2022-11-23,05:45:58.000,327,11054394,13045,0,1669182357,13157.906616039989,54.68919440999889,53575.31248872 2022-11-23,05:46:02.000,327,11054393,12725,0,1669182361,13157.866198179989,54.66804702000081,53575.27755312001 2022-11-23,05:46:06.000,327,11054396,13085,0,1669182365,13157.792098769998,54.703292670004885,53575.27755312001 2022-11-23,05:46:10.000,327,11054384,13045,0,1669182369,13157.744944599988,54.68214527999953,53575.2006948 2022-11-23,05:46:14.000,327,11054407,12845,0,1669182373,13157.731471979998,54.72444006000296,53575.19370768 2022-11-23,05:46:18.000,327,11054394,12885,0,1669182377,13157.812307699998,54.68919440999889,53575.29152736 2022-11-23,05:46:22.000,327,11054392,12925,0,1669182381,13157.724735669988,54.68214527999953,53575.22864328001 2022-11-23,05:46:26.000,327,11054362,12805,0,1669182385,13157.711263049998,54.68214527999953,53575.25659176001 2022-11-23,05:46:30.000,327,11054396,12845,0,1669182389,13157.731471979998,54.69624353999825,53575.24261752 2022-11-23,05:46:34.000,327,11054338,13005,0,1669182393,13157.623691020002,54.68214527999953,53575.17973344001 2022-11-23,05:46:38.000,327,11054343,12845,0,1669182397,13157.630427329997,54.68214527999953,53575.15877208001 2022-11-23,05:46:42.000,327,11054405,12725,0,1669182401,13157.549591609997,54.653948760002095,53575.1308236 2022-11-23,05:46:46.000,327,11054332,12685,0,1669182405,13157.488964819997,54.653948760002095,53575.06095240001 2022-11-23,05:46:50.000,327,11054373,12685,0,1669182409,13157.428338029997,54.66804702000081,53575.067939520006 2022-11-23,05:46:54.000,327,11054423,12765,0,1669182413,13157.435074339992,54.66804702000081,53575.095888 2022-11-23,05:46:58.000,327,11054396,12965,0,1669182417,13157.441810650002,54.63280137000402,53575.07492664 2022-11-23,05:47:02.000,327,11054372,12965,0,1669182421,13157.475492199992,54.660997890001454,53575.17973344001 2022-11-23,05:47:06.000,327,11054322,12845,0,1669182425,13157.374447549992,54.66804702000081,53575.05396528 2022-11-23,05:47:10.000,327,11054367,12805,0,1669182429,13157.441810650002,54.68214527999953,53575.17274632 2022-11-23,05:47:14.000,327,11054365,13085,0,1669182433,13157.360974930001,54.660997890001454,53575.17274632 2022-11-23,05:47:18.000,327,11054347,12845,0,1669182437,13157.401392790001,54.67509615000017,53575.1308236 2022-11-23,05:47:22.000,327,11054338,13285,0,1669182441,13157.367711239996,54.653948760002095,53575.05396528 2022-11-23,05:47:26.000,327,11054361,12645,0,1669182445,13157.300348140001,54.66804702000081,53575.06095240001 2022-11-23,05:47:30.000,327,11054382,13045,0,1669182449,13157.273402899991,54.646899630002736,53574.998068320005 2022-11-23,05:47:34.000,327,11054392,12885,0,1669182453,13157.23972135,54.710341800004244,53575.08890088001 2022-11-23,05:47:38.000,327,11054396,12925,0,1669182457,13157.246457659996,54.703292670004885,53575.07492664 2022-11-23,05:47:42.000,327,11054381,12965,0,1669182461,13157.334029689991,54.68919440999889,53575.15178496 2022-11-23,05:47:46.000,327,11054388,13005,0,1669182465,13157.394656479992,54.73853832000168,53575.13781072001 2022-11-23,05:47:50.000,327,11054403,12885,0,1669182469,13157.354238619992,54.73853832000168,53575.14479784 2022-11-23,05:47:54.000,327,11054401,12645,0,1669182473,13157.387920169997,54.73853832000168,53575.15178496 2022-11-23,05:47:58.000,327,11054390,12885,0,1669182477,13157.435074339992,54.72444006000296,53575.1308236 2022-11-23,05:48:02.000,327,11054401,12965,0,1669182481,13157.367711239996,54.73853832000168,53575.10287512 2022-11-23,05:48:06.000,327,11054398,12925,0,1669182485,13157.421601720001,54.74558745000104,53575.13781072001 2022-11-23,05:48:10.000,327,11054385,13005,0,1669182489,13157.428338029997,54.780833099997835,53575.08191376 2022-11-23,05:48:14.000,327,11054370,12725,0,1669182493,13157.509173749997,54.75968570999976,53575.116849360005 2022-11-23,05:48:18.000,327,11054368,12765,0,1669182497,13157.515910059992,54.75968570999976,53575.15178496 2022-11-23,05:48:22.000,327,11054409,12965,0,1669182501,13157.657372569993,54.703292670004885,53575.22165616 2022-11-23,05:48:26.000,327,11054414,12845,0,1669182505,13157.637163639993,54.7173909300036,53575.26357888 2022-11-23,05:48:30.000,327,11054389,13005,0,1669182509,13157.623691020002,54.66804702000081,53575.24960464 2022-11-23,05:48:34.000,327,11054373,12805,0,1669182513,13157.596745779992,54.68214527999953,53575.270566 2022-11-23,05:48:38.000,327,11054367,13165,0,1669182517,13157.623691020002,54.63280137000402,53575.24261752 2022-11-23,05:48:42.000,327,11054388,12965,0,1669182521,13157.643899950002,54.63280137000402,53575.24261752 2022-11-23,05:48:46.000,327,11054345,12965,0,1669182525,13157.583273160002,54.63985050000338,53575.214669040004 2022-11-23,05:48:50.000,327,11054377,12925,0,1669182529,13157.684317810003,54.66804702000081,53575.24960464 2022-11-23,05:48:54.000,327,11054374,12725,0,1669182533,13157.623691020002,54.611653979998664,53575.19370768 2022-11-23,05:48:58.000,327,11054369,13085,0,1669182537,13157.751680909998,54.604604849999305,53575.29851448 2022-11-23,05:49:02.000,327,11054359,12805,0,1669182541,13157.744944599988,54.58345746000123,53575.30550160001 2022-11-23,05:49:06.000,327,11054346,12725,0,1669182545,13157.798835079993,54.55526094000379,53575.31947584 2022-11-23,05:49:10.000,327,11054397,12925,0,1669182549,13157.812307699998,54.53411354999844,53575.29851448 2022-11-23,05:49:14.000,327,11054343,13165,0,1669182553,13157.832516629998,54.52001528999972,53575.35441144001 2022-11-23,05:49:18.000,327,11054388,12845,0,1669182557,13157.886407109989,54.49886790000164,53575.32646296001 2022-11-23,05:49:22.000,327,11054354,12925,0,1669182561,13157.845989249989,54.463622250004846,53575.26357888 2022-11-23,05:49:26.000,327,11054371,12845,0,1669182565,13157.792098769998,54.48476964000292,53575.31947584 2022-11-23,05:49:30.000,327,11054359,12805,0,1669182569,13157.879670799994,54.435425730000134,53575.34742432001 2022-11-23,05:49:34.000,327,11054353,12965,0,1669182573,13157.893143419999,54.463622250004846,53575.27755312001 2022-11-23,05:49:38.000,327,11054357,12845,0,1669182577,13157.96724282999,54.4072292100027,53575.382359920004 2022-11-23,05:49:42.000,327,11054367,12765,0,1669182581,13157.98745175999,54.40018008000334,53575.403321280006 2022-11-23,05:49:46.000,327,11054342,12885,0,1669182585,13157.980715449994,54.364934429999266,53575.4103084 2022-11-23,05:49:50.000,327,11054367,12685,0,1669182589,13158.021133309994,54.34378704000119,53575.4103084 2022-11-23,05:49:54.000,327,11054385,13125,0,1669182593,13157.973979139999,54.30854139000439,53575.44524400001 2022-11-23,05:49:58.000,327,11054342,13005,0,1669182597,13158.021133309994,54.28739399999904,53575.41729552 2022-11-23,05:50:02.000,327,11054380,12845,0,1669182601,13158.021133309994,54.30149225999776,53575.34742432001 2022-11-23,05:50:06.000,327,11054401,13125,0,1669182605,13158.014396999999,54.35083617000055,53575.32646296001 2022-11-23,05:50:10.000,327,11054390,12805,0,1669182609,13158.000924379994,54.33673791000183,53575.333450080005 2022-11-23,05:50:14.000,327,11054364,12885,0,1669182613,13157.973979139999,54.28739399999904,53575.35441144001 2022-11-23,05:50:18.000,327,11054392,13125,0,1669182617,13158.07502379,54.26624661000096,53575.41729552 2022-11-23,05:50:22.000,327,11054391,12805,0,1669182621,13158.061551169994,54.252148350002244,53575.44524400001 2022-11-23,05:50:26.000,327,11054372,12805,0,1669182625,13158.10870533999,54.27329574000032,53575.43126976 2022-11-23,05:50:30.000,327,11054413,12565,0,1669182629,13158.08849640999,54.28034486999968,53575.43825688 2022-11-23,05:50:34.000,327,11054387,13005,0,1669182633,13158.081760099994,54.28739399999904,53575.41729552 2022-11-23,05:50:38.000,327,11054391,12565,0,1669182637,13158.041342239994,54.26624661000096,53575.42428264001 2022-11-23,05:50:42.000,327,11054336,12805,0,1669182641,13157.926824969989,54.27329574000032,53575.333450080005 2022-11-23,05:50:46.000,327,11054394,12965,0,1669182645,13157.96724282999,54.2944431299984,53575.31947584 2022-11-23,05:50:50.000,327,11054393,13005,0,1669182649,13157.920088659994,54.2944431299984,53575.27755312001 2022-11-23,05:50:54.000,327,11054361,12885,0,1669182653,13157.940297589994,54.245099220002885,53575.382359920004 2022-11-23,05:50:58.000,327,11054373,12925,0,1669182657,13157.926824969989,54.26624661000096,53575.37537280001 2022-11-23,05:51:02.000,327,11054409,12805,0,1669182661,13158.000924379994,54.238050090003526,53575.36838568 2022-11-23,05:51:06.000,327,11054356,12925,0,1669182665,13157.953770209999,54.238050090003526,53575.43126976 2022-11-23,05:51:10.000,327,11054392,13045,0,1669182669,13157.913352349999,54.23100096000417,53575.41729552 2022-11-23,05:51:14.000,327,11054380,12845,0,1669182673,13157.886407109989,54.23100096000417,53575.43825688 2022-11-23,05:51:18.000,327,11054371,13005,0,1669182677,13157.920088659994,54.21690269999817,53575.403321280006 2022-11-23,05:51:22.000,327,11054314,12845,0,1669182681,13157.744944599988,54.21690269999817,53575.25659176001 2022-11-23,05:51:26.000,327,11054370,12965,0,1669182685,13157.879670799994,54.1605096600033,53575.30550160001 2022-11-23,05:51:30.000,327,11054423,12805,0,1669182689,13157.738208289993,54.1605096600033,53575.25659176001 2022-11-23,05:51:34.000,327,11054367,12925,0,1669182693,13157.765153529988,54.16755879000266,53575.270566 2022-11-23,05:51:38.000,327,11054396,13085,0,1669182697,13157.691054119998,54.139362269997946,53575.25659176001 2022-11-23,05:51:42.000,327,11054353,13045,0,1669182701,13157.731471979998,54.14641140000458,53575.30550160001 2022-11-23,05:51:46.000,327,11054400,12805,0,1669182705,13157.738208289993,54.16755879000266,53575.3404372 2022-11-23,05:51:50.000,327,11054360,13045,0,1669182709,13157.664108880002,54.14641140000458,53575.29851448 2022-11-23,05:51:54.000,327,11054355,12885,0,1669182713,13157.603482090002,54.15346053000394,53575.30550160001 2022-11-23,05:51:58.000,327,11054384,13005,0,1669182717,13157.623691020002,54.1605096600033,53575.270566 2022-11-23,05:52:02.000,327,11054373,12845,0,1669182721,13157.563064230002,54.1605096600033,53575.22864328001 2022-11-23,05:52:06.000,327,11054351,12885,0,1669182725,13157.522646370002,54.1605096600033,53575.13781072001 2022-11-23,05:52:10.000,327,11054432,13125,0,1669182729,13157.529382679997,54.14641140000458,53575.18672056001 2022-11-23,05:52:14.000,327,11054355,12965,0,1669182733,13157.475492199992,54.15346053000394,53575.15877208001 2022-11-23,05:52:18.000,327,11054405,13205,0,1669182737,13157.522646370002,54.14641140000458,53575.165759200005 2022-11-23,05:52:22.000,327,11054375,12765,0,1669182741,13157.549591609997,54.18165705000138,53575.235630400006 2022-11-23,05:52:26.000,327,11054401,12885,0,1669182745,13157.549591609997,54.16755879000266,53575.22165616 2022-11-23,05:52:30.000,327,11054367,12925,0,1669182749,13157.536118989992,54.1605096600033,53575.22864328001 2022-11-23,05:52:34.000,327,11054325,12685,0,1669182753,13157.569800539997,54.15346053000394,53575.27755312001 2022-11-23,05:52:38.000,327,11054315,13045,0,1669182757,13157.556327919992,54.16755879000266,53575.214669040004 2022-11-23,05:52:42.000,327,11054371,13045,0,1669182761,13157.529382679997,54.18165705000138,53575.22864328001 2022-11-23,05:52:46.000,327,11054423,12605,0,1669182765,13157.488964819997,54.18165705000138,53575.20768192001 2022-11-23,05:52:50.000,327,11054405,12965,0,1669182769,13157.495701129992,54.20985356999881,53575.214669040004 2022-11-23,05:52:54.000,327,11054388,12965,0,1669182773,13157.455283269992,54.245099220002885,53575.13781072001 2022-11-23,05:52:58.000,327,11054384,13045,0,1669182777,13157.468755889997,54.245099220002885,53575.22864328001 2022-11-23,05:53:02.000,327,11054344,13005,0,1669182781,13157.488964819997,54.30149225999776,53575.235630400006 2022-11-23,05:53:06.000,327,11054353,12845,0,1669182785,13157.475492199992,54.2591974800016,53575.235630400006 2022-11-23,05:53:10.000,327,11054396,13005,0,1669182789,13157.462019580002,54.22395183000481,53575.25659176001 2022-11-23,05:53:14.000,327,11054379,12725,0,1669182793,13157.468755889997,54.245099220002885,53575.26357888 2022-11-23,05:53:18.000,327,11054357,12885,0,1669182797,13157.448546959997,54.2944431299984,53575.29152736 2022-11-23,05:53:22.000,327,11054350,13045,0,1669182801,13157.401392790001,54.245099220002885,53575.24261752 2022-11-23,05:53:26.000,327,11054412,12845,0,1669182805,13157.340766000001,54.2944431299984,53575.165759200005 2022-11-23,05:53:30.000,327,11054356,12965,0,1669182809,13157.327293379996,54.28739399999904,53575.17973344001 2022-11-23,05:53:34.000,327,11054353,12805,0,1669182813,13157.307084449996,54.32968878000247,53575.214669040004 2022-11-23,05:53:38.000,327,11054333,12925,0,1669182817,13157.293611829991,54.34378704000119,53575.18672056001 2022-11-23,05:53:42.000,327,11054398,13005,0,1669182821,13157.313820759991,54.35788529999991,53575.29152736 2022-11-23,05:53:46.000,327,11054406,12805,0,1669182825,13157.280139210001,54.39313095000398,53575.22165616 2022-11-23,05:53:50.000,327,11054348,12885,0,1669182829,13157.25993028,54.421327470001415,53575.30550160001 2022-11-23,05:53:54.000,327,11054356,13125,0,1669182833,13157.226248729996,54.470671380004205,53575.25659176001 2022-11-23,05:53:58.000,327,11054367,12805,0,1669182837,13157.232985039991,54.44952398999885,53575.26357888 2022-11-23,05:54:02.000,327,11054389,12885,0,1669182841,13157.25993028,54.421327470001415,53575.235630400006 2022-11-23,05:54:06.000,327,11054354,12645,0,1669182845,13157.19256717999,54.40018008000334,53575.2006948 2022-11-23,05:54:10.000,327,11054407,13085,0,1669182849,13157.232985039991,54.34378704000119,53575.22864328001 2022-11-23,05:54:14.000,327,11054385,12965,0,1669182853,13157.1386767,54.245099220002885,53575.17274632 2022-11-23,05:54:18.000,327,11054459,12965,0,1669182857,13157.1386767,54.188706180000736,53575.24261752 2022-11-23,05:54:22.000,327,11054397,12765,0,1669182861,13157.15888563,54.16755879000266,53575.30550160001 2022-11-23,05:54:26.000,327,11054385,13125,0,1669182865,13157.09152252999,54.13231313999859,53575.24261752 2022-11-23,05:54:30.000,327,11054358,12925,0,1669182869,13156.99047787999,54.05477270999836,53575.20768192001 2022-11-23,05:54:34.000,327,11054398,12765,0,1669182873,13156.97700526,53.99837967000349,53575.26357888 2022-11-23,05:54:38.000,327,11054374,12765,0,1669182877,13156.882696919994,53.9137901100039,53575.235630400006 2022-11-23,05:54:42.000,327,11054360,12925,0,1669182881,13156.86922429999,53.87854445999983,53575.15178496 2022-11-23,05:54:46.000,327,11054393,12725,0,1669182885,13156.795124889999,53.85034794000239,53575.1308236 2022-11-23,05:54:50.000,327,11054401,12965,0,1669182889,13156.85575168,53.829200550004316,53575.046978160004 2022-11-23,05:54:54.000,327,11054370,12685,0,1669182893,13156.842279059994,53.779856640001526,53575.08191376 2022-11-23,05:54:58.000,327,11054383,12765,0,1669182897,13156.88943322999,53.77280751000217,53575.1308236 2022-11-23,05:55:02.000,327,11054339,12885,0,1669182901,13156.97700526,53.779856640001526,53575.18672056001 2022-11-23,05:55:06.000,327,11054370,13205,0,1669182905,13156.99721419,53.75870925000345,53575.19370768 2022-11-23,05:55:10.000,327,11054370,12805,0,1669182909,13157.01742312,53.786905770000885,53575.165759200005 2022-11-23,05:55:14.000,327,11054410,13005,0,1669182913,13157.07804991,53.85739707000175,53575.165759200005 2022-11-23,05:55:18.000,327,11054380,12965,0,1669182917,13157.13194038999,53.836249680003675,53575.15178496 2022-11-23,05:55:22.000,327,11054365,12765,0,1669182921,13157.15888563,53.836249680003675,53575.15178496 2022-11-23,05:55:26.000,327,11054385,12845,0,1669182925,13157.084786219995,53.85034794000239,53575.08191376 2022-11-23,05:55:30.000,327,11054414,13005,0,1669182929,13157.165621939996,53.86444620000111,53575.1308236 2022-11-23,05:55:34.000,327,11054387,12845,0,1669182933,13157.273402899991,53.85034794000239,53575.12383648 2022-11-23,05:55:38.000,327,11054398,12765,0,1669182937,13157.23972135,53.87149533000047,53575.165759200005 2022-11-23,05:55:42.000,327,11054327,12845,0,1669182941,13157.360974930001,53.87149533000047,53575.25659176001 2022-11-23,05:55:46.000,327,11054372,12805,0,1669182945,13157.408129099997,53.829200550004316,53575.22864328001 2022-11-23,05:55:50.000,327,11054357,13045,0,1669182949,13157.482228510002,53.85034794000239,53575.235630400006 2022-11-23,05:55:54.000,327,11054384,12845,0,1669182953,13157.509173749997,53.843298810003034,53575.235630400006 2022-11-23,05:55:58.000,327,11054372,12845,0,1669182957,13157.670845189998,53.85739707000175,53575.18672056001 2022-11-23,05:56:02.000,327,11054386,12805,0,1669182961,13157.704526740003,53.86444620000111,53575.15877208001 2022-11-23,05:56:06.000,327,11054398,13085,0,1669182965,13157.697790429993,53.89264271999855,53575.13781072001 2022-11-23,05:56:10.000,327,11054372,12805,0,1669182969,13157.751680909998,53.94198663000134,53575.10986224001 2022-11-23,05:56:14.000,327,11054397,12605,0,1669182973,13157.859461869994,53.90674098000454,53575.18672056001 2022-11-23,05:56:18.000,327,11054382,12765,0,1669182977,13157.879670799994,53.963134019999416,53575.2006948 2022-11-23,05:56:22.000,327,11054400,12965,0,1669182981,13158.101969029995,53.92083924000326,53575.3404372 2022-11-23,05:56:26.000,327,11054384,12805,0,1669182985,13158.09523272,53.88559358999919,53575.34742432001 2022-11-23,05:56:30.000,327,11054352,12885,0,1669182989,13158.20974998999,53.87149533000047,53575.27755312001 2022-11-23,05:56:34.000,327,11054380,13005,0,1669182993,13158.27037677999,53.88559358999919,53575.37537280001 2022-11-23,05:56:38.000,327,11054376,12965,0,1669182997,13158.35121249999,53.89264271999855,53575.39633416001 2022-11-23,05:56:42.000,327,11054380,12805,0,1669183001,13158.37142142999,53.93493750000198,53575.30550160001 2022-11-23,05:56:46.000,327,11054400,12885,0,1669183005,13158.452257149991,53.9137901100039,53575.31248872 2022-11-23,05:56:50.000,327,11054391,12885,0,1669183009,13158.539829180001,53.98428141000477,53575.31947584 2022-11-23,05:56:54.000,327,11054378,12925,0,1669183013,13158.647610139997,54.026576190000924,53575.37537280001 2022-11-23,05:56:58.000,327,11054377,12685,0,1669183017,13158.755391099992,54.075920100003714,53575.35441144001 2022-11-23,05:57:02.000,327,11054379,12765,0,1669183021,13158.802545270002,54.05477270999836,53575.44524400001 2022-11-23,05:57:06.000,327,11054378,12845,0,1669183025,13158.863172060002,54.10411662000115,53575.49415384001 2022-11-23,05:57:10.000,327,11054375,13045,0,1669183029,13158.809281579997,54.09706749000179,53575.49415384001 2022-11-23,05:57:14.000,327,11054402,12685,0,1669183033,13158.863172060002,54.09001836000243,53575.50812808 2022-11-23,05:57:18.000,327,11054369,13125,0,1669183037,13158.890117299998,54.068870970004355,53575.54306368001 2022-11-23,05:57:22.000,327,11054363,12845,0,1669183041,13158.836226819993,54.09706749000179,53575.44524400001 2022-11-23,05:57:26.000,327,11054389,12765,0,1669183045,13158.869908369998,54.03362532000028,53575.49415384001 2022-11-23,05:57:30.000,327,11054407,12845,0,1669183049,13158.957480399993,54.047723579999,53575.501140960005 2022-11-23,05:57:34.000,327,11054339,12925,0,1669183053,13158.984425639988,54.11116575000051,53575.42428264001 2022-11-23,05:57:38.000,327,11054369,12805,0,1669183057,13159.051788739998,54.12526400999923,53575.47319248001 2022-11-23,05:57:42.000,327,11054417,12725,0,1669183061,13159.146097079989,54.139362269997946,53575.56402504001 2022-11-23,05:57:46.000,327,11054398,13005,0,1669183065,13159.233669109999,54.139362269997946,53575.550050800004 2022-11-23,05:57:50.000,327,11054404,13005,0,1669183069,13159.301032209994,54.195755310000095,53575.56402504001 2022-11-23,05:57:54.000,327,11054381,13005,0,1669183073,13159.341450069995,54.28739399999904,53575.59197352001 2022-11-23,05:57:58.000,327,11054359,12765,0,1669183077,13159.38860423999,54.28034486999968,53575.62690912 2022-11-23,05:58:02.000,327,11054459,12925,0,1669183081,13159.38860423999,54.252148350002244,53575.5849864 2022-11-23,05:58:06.000,327,11054369,12685,0,1669183085,13159.36839530999,54.28034486999968,53575.571012160006 2022-11-23,05:58:10.000,327,11054384,12925,0,1669183089,13159.422285789995,54.28739399999904,53575.61293488001 2022-11-23,05:58:14.000,327,11054388,12685,0,1669183093,13159.45596734,54.26624661000096,53575.60594776 2022-11-23,05:58:18.000,327,11054413,12805,0,1669183097,13159.47617627,54.22395183000481,53575.668831840005 2022-11-23,05:58:22.000,327,11054372,12765,0,1669183101,13159.50985781999,54.22395183000481,53575.69678032 2022-11-23,05:58:26.000,327,11054375,12885,0,1669183105,13159.55701199,54.245099220002885,53575.64787048 2022-11-23,05:58:30.000,327,11054406,12845,0,1669183109,13159.53680306,54.188706180000736,53575.75966440001 2022-11-23,05:58:34.000,327,11054388,12925,0,1669183113,13159.57722092,54.23100096000417,53575.69678032 2022-11-23,05:58:38.000,327,11054368,12765,0,1669183117,13159.543539369995,54.27329574000032,53575.67581896 2022-11-23,05:58:42.000,327,11054370,13125,0,1669183121,13159.4963852,54.28739399999904,53575.64088336001 2022-11-23,05:58:46.000,327,11054389,12925,0,1669183125,13159.563748299995,54.2944431299984,53575.619922000005 2022-11-23,05:58:50.000,327,11054399,12765,0,1669183129,13159.50985781999,54.28034486999968,53575.61293488001 2022-11-23,05:58:54.000,327,11054377,12685,0,1669183133,13159.44923102999,54.30854139000439,53575.619922000005 2022-11-23,05:58:58.000,327,11054395,12765,0,1669183137,13159.422285789995,54.30149225999776,53575.57799928 2022-11-23,05:59:02.000,327,11054400,12845,0,1669183141,13159.50985781999,54.31559052000375,53575.71075456001 2022-11-23,05:59:06.000,327,11054427,12925,0,1669183145,13159.462703649995,54.27329574000032,53575.68979320001 2022-11-23,05:59:10.000,327,11054396,13045,0,1669183149,13159.39534055,54.21690269999817,53575.70376744 2022-11-23,05:59:14.000,327,11054399,12765,0,1669183153,13159.33471376,54.188706180000736,53575.668831840005 2022-11-23,05:59:18.000,327,11054389,13085,0,1669183157,13159.341450069995,54.18165705000138,53575.70376744 2022-11-23,05:59:22.000,327,11054395,12685,0,1669183161,13159.280823279994,54.13231313999859,53575.68280608001 2022-11-23,05:59:26.000,327,11054389,12805,0,1669183165,13159.199987559994,54.075920100003714,53575.571012160006 2022-11-23,05:59:30.000,327,11054387,12885,0,1669183169,13159.18651493999,54.09001836000243,53575.56402504001 2022-11-23,05:59:34.000,327,11054352,12845,0,1669183173,13159.20672386999,54.08296923000307,53575.53607656 2022-11-23,05:59:38.000,327,11054381,13005,0,1669183177,13159.166306009989,54.075920100003714,53575.57799928 2022-11-23,05:59:42.000,327,11054416,13205,0,1669183181,13159.139360769994,54.08296923000307,53575.59197352001 2022-11-23,05:59:46.000,327,11054417,12805,0,1669183185,13159.105679219989,54.005428800002846,53575.53607656 2022-11-23,05:59:50.000,327,11054409,12925,0,1669183189,13159.092206599998,54.03362532000028,53575.59896064 2022-11-23,05:59:54.000,327,11054366,13005,0,1669183193,13159.065261359989,54.005428800002846,53575.51511520001 2022-11-23,05:59:58.000,327,11054374,12845,0,1669183197,13158.984425639988,54.019527060001565,53575.53607656 2022-11-23,06:00:02.000,327,11054378,12925,0,1669183201,13158.910326229998,53.977232279998134,53575.382359920004 2022-11-23,06:00:06.000,327,11054399,12685,0,1669183205,13158.869908369998,53.970183149998775,53575.31248872 2022-11-23,06:00:10.000,327,11054430,12725,0,1669183209,13158.809281579997,53.963134019999416,53575.30550160001 2022-11-23,06:00:14.000,327,11054403,12885,0,1669183213,13158.741918480002,53.92788837000262,53575.36139856 2022-11-23,06:00:18.000,327,11054372,13085,0,1669183217,13158.829490509997,53.9490357600007,53575.37537280001 2022-11-23,06:00:22.000,327,11054398,12925,0,1669183221,13158.829490509997,53.963134019999416,53575.37537280001 2022-11-23,06:00:26.000,327,11054420,12805,0,1669183225,13158.977689329993,53.99133054000413,53575.382359920004 2022-11-23,06:00:30.000,327,11054416,13125,0,1669183229,13158.937271469993,54.019527060001565,53575.41729552 2022-11-23,06:00:34.000,327,11054436,13125,0,1669183233,13159.004634569988,54.005428800002846,53575.39633416001 2022-11-23,06:00:38.000,327,11054360,12685,0,1669183237,13159.038316119993,54.019527060001565,53575.382359920004 2022-11-23,06:00:42.000,327,11054423,12685,0,1669183241,13158.957480399993,54.03362532000028,53575.34742432001 2022-11-23,06:00:46.000,327,11054387,12845,0,1669183245,13159.018107189993,54.012477930002206,53575.31947584 2022-11-23,06:00:50.000,327,11054422,13125,0,1669183249,13159.018107189993,54.05477270999836,53575.30550160001 2022-11-23,06:00:54.000,327,11054392,13125,0,1669183253,13158.991161949998,54.075920100003714,53575.284540240005 2022-11-23,06:00:58.000,327,11054371,12765,0,1669183257,13159.031579809998,54.06182183999772,53575.27755312001 2022-11-23,06:01:02.000,327,11054394,12965,0,1669183261,13159.125888149989,54.047723579999,53575.382359920004 2022-11-23,06:01:06.000,327,11054364,13085,0,1669183265,13159.065261359989,54.06182183999772,53575.39633416001 2022-11-23,06:01:10.000,327,11054378,12765,0,1669183269,13159.092206599998,54.03362532000028,53575.403321280006 2022-11-23,06:01:14.000,327,11054397,12965,0,1669183273,13159.139360769994,53.970183149998775,53575.43126976 2022-11-23,06:01:18.000,327,11054355,12845,0,1669183277,13159.166306009989,53.963134019999416,53575.37537280001 2022-11-23,06:01:22.000,327,11054362,13085,0,1669183281,13159.26735065999,53.970183149998775,53575.36139856 2022-11-23,06:01:26.000,327,11054380,12725,0,1669183285,13159.112415529999,53.94198663000134,53575.32646296001 2022-11-23,06:01:30.000,327,11054381,12845,0,1669183289,13159.173042319999,53.9490357600007,53575.4103084 2022-11-23,06:01:34.000,327,11054378,13005,0,1669183293,13159.166306009989,53.9137901100039,53575.29152736 2022-11-23,06:01:38.000,327,11054330,12685,0,1669183297,13159.199987559994,53.89969184999791,53575.41729552 2022-11-23,06:01:42.000,327,11054397,12925,0,1669183301,13159.22693279999,53.836249680003675,53575.43825688 2022-11-23,06:01:46.000,327,11054372,13045,0,1669183305,13159.25387804,53.87149533000047,53575.42428264001 2022-11-23,06:01:50.000,327,11054375,12845,0,1669183309,13159.240405419994,53.843298810003034,53575.382359920004 2022-11-23,06:01:54.000,327,11054398,12885,0,1669183313,13159.22693279999,53.8010040299996,53575.42428264001 2022-11-23,06:01:58.000,327,11054441,12725,0,1669183317,13159.159569699994,53.77280751000217,53575.43126976 2022-11-23,06:02:02.000,327,11054370,12805,0,1669183321,13159.152833389999,53.75166012000409,53575.403321280006 2022-11-23,06:02:06.000,327,11054476,12645,0,1669183325,13159.105679219989,53.737561859998095,53575.284540240005 2022-11-23,06:02:10.000,327,11054431,12845,0,1669183329,13159.146097079989,53.69526708000194,53575.29851448 2022-11-23,06:02:14.000,327,11054385,13165,0,1669183333,13159.092206599998,53.71641447000002,53575.27755312001 2022-11-23,06:02:18.000,327,11054389,12885,0,1669183337,13159.092206599998,53.69526708000194,53575.30550160001 2022-11-23,06:02:22.000,327,11054410,12845,0,1669183341,13159.065261359989,53.75166012000409,53575.31947584 2022-11-23,06:02:26.000,327,11054398,12805,0,1669183345,13159.098942909994,53.793954900000244,53575.31248872 2022-11-23,06:02:30.000,327,11054407,12765,0,1669183349,13159.078733979994,53.74461099000473,53575.29851448 2022-11-23,06:02:34.000,327,11054373,13125,0,1669183353,13159.119151839994,53.829200550004316,53575.270566 2022-11-23,06:02:38.000,327,11054408,12925,0,1669183357,13159.051788739998,53.80805315999896,53575.284540240005 2022-11-23,06:02:42.000,327,11054365,12845,0,1669183361,13159.031579809998,53.80805315999896,53575.17973344001 2022-11-23,06:02:46.000,327,11054408,13125,0,1669183365,13159.045052429989,53.86444620000111,53575.235630400006 2022-11-23,06:02:50.000,327,11054414,12965,0,1669183369,13159.018107189993,53.87854445999983,53575.15877208001 2022-11-23,06:02:54.000,327,11054364,13125,0,1669183373,13159.024843499988,53.88559358999919,53575.165759200005 2022-11-23,06:02:58.000,327,11054410,13005,0,1669183377,13159.065261359989,53.92788837000262,53575.18672056001 2022-11-23,06:03:02.000,327,11054360,12885,0,1669183381,13159.051788739998,53.92083924000326,53575.29152736 2022-11-23,06:03:06.000,327,11054384,12845,0,1669183385,13159.065261359989,53.90674098000454,53575.270566 2022-11-23,06:03:10.000,327,11054389,12685,0,1669183389,13159.132624459999,53.92083924000326,53575.284540240005 2022-11-23,06:03:14.000,327,11054409,12485,0,1669183393,13159.125888149989,53.93493750000198,53575.34742432001 2022-11-23,06:03:18.000,327,11054374,12645,0,1669183397,13159.065261359989,53.9490357600007,53575.270566 2022-11-23,06:03:22.000,327,11054380,13085,0,1669183401,13159.024843499988,53.970183149998775,53575.235630400006 2022-11-23,06:03:26.000,327,11054385,13005,0,1669183405,13158.997898259993,53.9490357600007,53575.25659176001 2022-11-23,06:03:30.000,327,11054381,13005,0,1669183409,13158.937271469993,54.005428800002846,53575.17973344001 2022-11-23,06:03:34.000,327,11054365,13285,0,1669183413,13158.977689329993,53.99837967000349,53575.24960464 2022-11-23,06:03:38.000,327,11054361,12765,0,1669183417,13158.997898259993,54.04067444999964,53575.17274632 2022-11-23,06:03:42.000,327,11054372,12925,0,1669183421,13159.058525049993,54.019527060001565,53575.284540240005 2022-11-23,06:03:46.000,327,11054404,12965,0,1669183425,13159.031579809998,54.019527060001565,53575.24960464 2022-11-23,06:03:50.000,327,11054364,13005,0,1669183429,13159.058525049993,54.047723579999,53575.270566 2022-11-23,06:03:54.000,327,11054378,12805,0,1669183433,13159.024843499988,54.06182183999772,53575.27755312001 2022-11-23,06:03:58.000,327,11054390,13245,0,1669183437,13159.098942909994,54.068870970004355,53575.31947584 2022-11-23,06:04:02.000,327,11054397,12685,0,1669183441,13158.977689329993,54.047723579999,53575.22165616 2022-11-23,06:04:06.000,327,11054423,12685,0,1669183445,13158.970953019998,54.04067444999964,53575.235630400006 2022-11-23,06:04:10.000,327,11054343,12845,0,1669183449,13158.984425639988,54.012477930002206,53575.235630400006 2022-11-23,06:04:14.000,327,11054349,12925,0,1669183453,13159.038316119993,54.019527060001565,53575.24261752 2022-11-23,06:04:18.000,327,11054381,12885,0,1669183457,13159.031579809998,54.04067444999964,53575.24261752 2022-11-23,06:04:22.000,327,11054382,12965,0,1669183461,13159.098942909994,54.026576190000924,53575.27755312001 2022-11-23,06:04:26.000,327,11054397,12805,0,1669183465,13159.031579809998,54.06182183999772,53575.25659176001 2022-11-23,06:04:30.000,327,11054433,12965,0,1669183469,13159.038316119993,54.08296923000307,53575.27755312001 2022-11-23,06:04:34.000,327,11054371,12885,0,1669183473,13159.031579809998,54.10411662000115,53575.29851448 2022-11-23,06:04:38.000,327,11054370,12845,0,1669183477,13159.018107189993,54.05477270999836,53575.270566 2022-11-23,06:04:42.000,327,11054364,12925,0,1669183481,13158.896853609993,54.08296923000307,53575.24261752 2022-11-23,06:04:46.000,327,11054397,12805,0,1669183485,13158.856435749993,54.068870970004355,53575.24261752 2022-11-23,06:04:50.000,327,11054352,12845,0,1669183489,13158.755391099992,54.06182183999772,53575.165759200005 2022-11-23,06:04:54.000,327,11054394,12765,0,1669183493,13158.802545270002,54.06182183999772,53575.235630400006 2022-11-23,06:04:58.000,327,11054389,12965,0,1669183497,13158.789072649997,54.11116575000051,53575.27755312001 2022-11-23,06:05:02.000,327,11054378,12965,0,1669183501,13158.789072649997,54.11116575000051,53575.25659176001 2022-11-23,06:05:06.000,327,11054389,12605,0,1669183505,13158.856435749993,54.1605096600033,53575.26357888 2022-11-23,06:05:10.000,327,11054362,12885,0,1669183509,13158.836226819993,54.11821487999987,53575.29152736 2022-11-23,06:05:14.000,327,11054357,12725,0,1669183513,13158.863172060002,54.14641140000458,53575.25659176001 2022-11-23,06:05:18.000,327,11054384,13045,0,1669183517,13158.782336340002,54.13231313999859,53575.284540240005 2022-11-23,06:05:22.000,327,11054370,12885,0,1669183521,13158.701500620002,54.15346053000394,53575.214669040004 2022-11-23,06:05:26.000,327,11054368,13085,0,1669183525,13158.721709550002,54.1605096600033,53575.13781072001 2022-11-23,06:05:30.000,327,11054398,12725,0,1669183529,13158.620664900001,54.1605096600033,53575.22165616 2022-11-23,06:05:34.000,327,11054384,13005,0,1669183533,13158.539829180001,54.12526400999923,53575.18672056001 2022-11-23,06:05:38.000,327,11054400,12925,0,1669183537,13158.593719659992,54.08296923000307,53575.2006948 2022-11-23,06:05:42.000,327,11054397,12765,0,1669183541,13158.506147629996,54.03362532000028,53575.19370768 2022-11-23,06:05:46.000,327,11054397,12885,0,1669183545,13158.499411320001,54.047723579999,53575.20768192001 2022-11-23,06:05:50.000,327,11054378,13085,0,1669183549,13158.539829180001,54.05477270999836,53575.20768192001 2022-11-23,06:05:54.000,327,11054387,13125,0,1669183553,13158.533092869991,54.06182183999772,53575.26357888 2022-11-23,06:05:58.000,327,11054383,12605,0,1669183557,13158.553301799991,54.04067444999964,53575.22165616 2022-11-23,06:06:02.000,327,11054426,12965,0,1669183561,13158.47920239,54.06182183999772,53575.17973344001 2022-11-23,06:06:06.000,327,11054375,12925,0,1669183565,13158.425311909996,54.09706749000179,53575.17973344001 2022-11-23,06:06:10.000,327,11054385,12605,0,1669183569,13158.553301799991,54.09706749000179,53575.22864328001 2022-11-23,06:06:14.000,327,11054367,12845,0,1669183573,13158.45899346,54.047723579999,53575.214669040004 2022-11-23,06:06:18.000,327,11054424,13245,0,1669183577,13158.425311909996,54.04067444999964,53575.2006948 2022-11-23,06:06:22.000,327,11054373,12805,0,1669183581,13158.452257149991,53.970183149998775,53575.24960464 2022-11-23,06:06:26.000,327,11054391,12925,0,1669183585,13158.43878453,53.963134019999416,53575.214669040004 2022-11-23,06:06:30.000,327,11054363,12965,0,1669183589,13158.41183928999,53.93493750000198,53575.26357888 2022-11-23,06:06:34.000,327,11054382,12965,0,1669183593,13158.33773988,53.89264271999855,53575.067939520006 2022-11-23,06:06:38.000,327,11054377,13005,0,1669183597,13158.33100356999,53.92083924000326,53575.06095240001 2022-11-23,06:06:42.000,327,11054398,12885,0,1669183601,13158.31753095,53.94198663000134,53575.046978160004 2022-11-23,06:06:46.000,327,11054369,12725,0,1669183605,13158.17606844,53.92788837000262,53574.98409408 2022-11-23,06:06:50.000,327,11054380,13085,0,1669183609,13158.14912319999,53.92083924000326,53574.92819712 2022-11-23,06:06:54.000,327,11054411,12965,0,1669183613,13158.17606844,53.970183149998775,53574.97710696 2022-11-23,06:06:58.000,327,11054395,12685,0,1669183617,13158.18954105999,53.93493750000198,53574.94217136001 2022-11-23,06:07:02.000,327,11054381,12925,0,1669183621,13158.23669523,53.95608489000006,53575.046978160004 2022-11-23,06:07:06.000,327,11054353,12765,0,1669183625,13158.25690416,53.98428141000477,53575.01902968001 2022-11-23,06:07:10.000,327,11054377,12685,0,1669183629,13158.18954105999,53.977232279998134,53575.00505544 2022-11-23,06:07:14.000,327,11054374,12925,0,1669183633,13158.15585951,53.95608489000006,53575.03999104001 2022-11-23,06:07:18.000,327,11054413,13125,0,1669183637,13158.223222609995,53.9490357600007,53575.03999104001 2022-11-23,06:07:22.000,327,11054420,12845,0,1669183641,13158.182804749995,53.92083924000326,53574.96313272 2022-11-23,06:07:26.000,327,11054397,13005,0,1669183645,13158.182804749995,53.89969184999791,53574.90723576 2022-11-23,06:07:30.000,327,11054374,12725,0,1669183649,13158.223222609995,53.87854445999983,53574.98409408 2022-11-23,06:07:34.000,327,11054390,12845,0,1669183653,13158.243431539995,53.90674098000454,53574.998068320005 2022-11-23,06:07:38.000,327,11054363,13045,0,1669183657,13158.33100356999,53.89969184999791,53575.03300392 2022-11-23,06:07:42.000,327,11054340,12965,0,1669183661,13158.203013679995,53.94198663000134,53574.93518424 2022-11-23,06:07:46.000,327,11054377,12765,0,1669183665,13158.304058329995,53.90674098000454,53574.98409408 2022-11-23,06:07:50.000,327,11054373,12925,0,1669183669,13158.23669523,53.94198663000134,53574.97710696 2022-11-23,06:07:54.000,327,11054396,13005,0,1669183673,13158.263640469995,53.92788837000262,53574.99108120001 2022-11-23,06:07:58.000,327,11054345,13005,0,1669183677,13158.20974998999,53.93493750000198,53574.90723576 2022-11-23,06:08:02.000,327,11054370,13045,0,1669183681,13158.27711309,53.90674098000454,53574.97710696 2022-11-23,06:08:06.000,327,11054351,13125,0,1669183685,13158.29058570999,53.94198663000134,53574.98409408 2022-11-23,06:08:10.000,327,11054384,12965,0,1669183689,13158.25690416,53.9137901100039,53574.98409408 2022-11-23,06:08:14.000,327,11054381,12965,0,1669183693,13158.304058329995,53.89264271999855,53574.998068320005 2022-11-23,06:08:18.000,327,11054372,12725,0,1669183697,13158.27711309,53.9490357600007,53575.03300392 2022-11-23,06:08:22.000,327,11054397,12925,0,1669183701,13158.35794881,53.89264271999855,53575.03999104001 2022-11-23,06:08:26.000,327,11054374,12765,0,1669183705,13158.364685119996,53.89969184999791,53575.08890088001 2022-11-23,06:08:30.000,327,11054401,12965,0,1669183709,13158.33100356999,53.85034794000239,53575.07492664 2022-11-23,06:08:34.000,327,11054410,12965,0,1669183713,13158.35121249999,53.89264271999855,53575.0260168 2022-11-23,06:08:38.000,327,11054372,12885,0,1669183717,13158.39836667,53.87149533000047,53575.067939520006 2022-11-23,06:08:42.000,327,11054364,12925,0,1669183721,13158.364685119996,53.89969184999791,53575.03300392 2022-11-23,06:08:46.000,327,11054356,12845,0,1669183725,13158.33100356999,53.92788837000262,53574.97710696 2022-11-23,06:08:50.000,327,11054386,12725,0,1669183729,13158.425311909996,53.94198663000134,53575.06095240001 2022-11-23,06:08:54.000,327,11054375,13085,0,1669183733,13158.364685119996,53.98428141000477,53575.01902968001 2022-11-23,06:08:58.000,327,11054376,13125,0,1669183737,13158.41183928999,53.9490357600007,53575.067939520006 2022-11-23,06:09:02.000,327,11054388,12765,0,1669183741,13158.45899346,53.977232279998134,53575.08890088001 2022-11-23,06:09:06.000,327,11054364,12965,0,1669183745,13158.465729769996,53.98428141000477,53575.1308236 2022-11-23,06:09:10.000,327,11054369,12685,0,1669183749,13158.472466079991,54.005428800002846,53575.14479784 2022-11-23,06:09:14.000,327,11054386,13165,0,1669183753,13158.519620250001,54.012477930002206,53575.14479784 2022-11-23,06:09:18.000,327,11054349,13045,0,1669183757,13158.472466079991,53.99133054000413,53575.13781072001 2022-11-23,06:09:22.000,327,11054434,12765,0,1669183761,13158.472466079991,54.03362532000028,53575.13781072001 2022-11-23,06:09:26.000,327,11054377,12805,0,1669183765,13158.452257149991,54.06182183999772,53575.067939520006 2022-11-23,06:09:30.000,327,11054396,12885,0,1669183769,13158.45899346,54.075920100003714,53575.08890088001 2022-11-23,06:09:34.000,327,11054363,12965,0,1669183773,13158.472466079991,54.075920100003714,53575.095888 2022-11-23,06:09:38.000,327,11054390,12805,0,1669183777,13158.485938699996,54.10411662000115,53575.14479784 2022-11-23,06:09:42.000,327,11054404,12885,0,1669183781,13158.519620250001,54.068870970004355,53575.13781072001 2022-11-23,06:09:46.000,327,11054351,12765,0,1669183785,13158.472466079991,54.09001836000243,53575.15178496 2022-11-23,06:09:50.000,327,11054417,12965,0,1669183789,13158.47920239,54.08296923000307,53575.15877208001 2022-11-23,06:09:54.000,327,11054394,12725,0,1669183793,13158.472466079991,54.13231313999859,53575.165759200005 2022-11-23,06:09:58.000,327,11054380,12685,0,1669183797,13158.43878453,54.13231313999859,53575.14479784 2022-11-23,06:10:02.000,327,11054379,12845,0,1669183801,13158.37142142999,54.17460792000202,53575.10287512 2022-11-23,06:10:06.000,327,11054314,12885,0,1669183805,13158.37815774,54.15346053000394,53575.0260168 2022-11-23,06:10:10.000,327,11054400,12725,0,1669183809,13158.35121249999,54.139362269997946,53575.08191376 2022-11-23,06:10:14.000,327,11054349,12885,0,1669183813,13158.39836667,54.15346053000394,53575.095888 2022-11-23,06:10:18.000,327,11054347,13125,0,1669183817,13158.33100356999,54.139362269997946,53575.10287512 2022-11-23,06:10:22.000,327,11054385,12765,0,1669183821,13158.344476189995,54.13231313999859,53575.14479784 2022-11-23,06:10:26.000,327,11054410,12845,0,1669183825,13158.33773988,54.17460792000202,53575.13781072001 2022-11-23,06:10:30.000,327,11054352,12605,0,1669183829,13158.39163035999,54.139362269997946,53575.165759200005 2022-11-23,06:10:34.000,327,11054357,12765,0,1669183833,13158.364685119996,54.188706180000736,53575.15877208001 2022-11-23,06:10:38.000,327,11054371,13085,0,1669183837,13158.37815774,54.16755879000266,53575.08890088001 2022-11-23,06:10:42.000,327,11054406,13045,0,1669183841,13158.243431539995,54.202804439999454,53575.03300392 2022-11-23,06:10:46.000,327,11054367,13205,0,1669183845,13158.17606844,54.188706180000736,53575.00505544 2022-11-23,06:10:50.000,327,11054382,13045,0,1669183849,13158.11544165,54.16755879000266,53575.08191376 2022-11-23,06:10:54.000,327,11054413,13125,0,1669183853,13158.12891426999,54.16755879000266,53575.14479784 2022-11-23,06:10:58.000,327,11054378,12925,0,1669183857,13158.14912319999,54.18165705000138,53575.12383648 2022-11-23,06:11:02.000,327,11054390,13005,0,1669183861,13158.19627737,54.202804439999454,53575.15178496 2022-11-23,06:11:06.000,327,11054397,12685,0,1669183865,13158.142386889995,54.20985356999881,53575.14479784 2022-11-23,06:11:10.000,327,11054329,12685,0,1669183869,13158.19627737,54.20985356999881,53575.15178496 2022-11-23,06:11:14.000,327,11054351,12925,0,1669183873,13158.142386889995,54.202804439999454,53575.15877208001 2022-11-23,06:11:18.000,327,11054379,12925,0,1669183877,13158.12891426999,54.21690269999817,53575.10287512 2022-11-23,06:11:22.000,327,11054384,13085,0,1669183881,13158.09523272,54.195755310000095,53575.06095240001 2022-11-23,06:11:26.000,327,11054363,12885,0,1669183885,13158.081760099994,54.18165705000138,53575.05396528 2022-11-23,06:11:30.000,327,11054384,12645,0,1669183889,13158.122177959995,54.252148350002244,53575.046978160004 2022-11-23,06:11:34.000,327,11054400,12885,0,1669183893,13158.08849640999,54.238050090003526,53575.0260168 2022-11-23,06:11:38.000,327,11054337,13085,0,1669183897,13158.10870533999,54.21690269999817,53575.07492664 2022-11-23,06:11:42.000,327,11054391,12765,0,1669183901,13158.18954105999,54.252148350002244,53575.14479784 2022-11-23,06:11:46.000,327,11054379,12845,0,1669183905,13158.203013679995,54.188706180000736,53575.13781072001 2022-11-23,06:11:50.000,327,11054396,12845,0,1669183909,13158.20974998999,54.195755310000095,53575.12383648 2022-11-23,06:11:54.000,327,11054421,13045,0,1669183913,13158.16933212999,54.18165705000138,53575.12383648 2022-11-23,06:11:58.000,327,11054378,12965,0,1669183917,13158.18954105999,54.17460792000202,53575.095888 2022-11-23,06:12:02.000,327,11054372,12925,0,1669183921,13158.08849640999,54.14641140000458,53575.01902968001 2022-11-23,06:12:06.000,327,11054420,12925,0,1669183925,13158.122177959995,54.139362269997946,53575.01902968001 2022-11-23,06:12:10.000,327,11054411,13005,0,1669183929,13158.06828747999,54.13231313999859,53575.067939520006 2022-11-23,06:12:14.000,327,11054392,12805,0,1669183933,13158.11544165,54.075920100003714,53575.116849360005 2022-11-23,06:12:18.000,327,11054391,12965,0,1669183937,13158.16933212999,54.11821487999987,53575.08890088001 2022-11-23,06:12:22.000,327,11054360,12965,0,1669183941,13158.182804749995,54.075920100003714,53575.13781072001 2022-11-23,06:12:26.000,327,11054335,13125,0,1669183945,13158.18954105999,54.08296923000307,53575.08191376 2022-11-23,06:12:30.000,327,11054406,13245,0,1669183949,13158.18954105999,54.075920100003714,53575.15178496 2022-11-23,06:12:34.000,327,11054362,12925,0,1669183953,13158.18954105999,54.08296923000307,53575.12383648 2022-11-23,06:12:38.000,327,11054344,13005,0,1669183957,13158.18954105999,54.075920100003714,53575.116849360005 2022-11-23,06:12:42.000,327,11054416,13005,0,1669183961,13158.142386889995,54.026576190000924,53575.03300392 2022-11-23,06:12:46.000,327,11054365,12965,0,1669183965,13158.17606844,54.075920100003714,53575.046978160004 2022-11-23,06:12:50.000,327,11054413,12765,0,1669183969,13158.16933212999,54.075920100003714,53575.01902968001 2022-11-23,06:12:54.000,327,11054367,12965,0,1669183973,13158.20974998999,54.075920100003714,53575.067939520006 2022-11-23,06:12:58.000,327,11054331,13045,0,1669183977,13158.203013679995,54.09706749000179,53575.00505544 2022-11-23,06:13:02.000,327,11054347,12965,0,1669183981,13158.223222609995,54.068870970004355,53575.095888 2022-11-23,06:13:06.000,327,11054437,13045,0,1669183985,13158.324267259995,54.05477270999836,53575.17274632 2022-11-23,06:13:10.000,327,11054401,12925,0,1669183989,13158.22995891999,54.06182183999772,53575.14479784 2022-11-23,06:13:14.000,327,11054370,13045,0,1669183993,13158.263640469995,54.012477930002206,53575.116849360005 2022-11-23,06:13:18.000,327,11054352,12765,0,1669183997,13158.283849399995,54.012477930002206,53575.1308236 2022-11-23,06:13:22.000,327,11054337,12685,0,1669184001,13158.29732202,54.03362532000028,53575.03999104001 2022-11-23,06:13:26.000,327,11054409,12885,0,1669184005,13158.263640469995,54.026576190000924,53575.01204256001 2022-11-23,06:13:30.000,327,11054350,13005,0,1669184009,13158.25016784999,54.019527060001565,53575.03300392 2022-11-23,06:13:34.000,327,11054384,13045,0,1669184013,13158.25016784999,54.04067444999964,53575.03999104001 2022-11-23,06:13:38.000,327,11054406,12965,0,1669184017,13158.27037677999,54.09001836000243,53575.03999104001 2022-11-23,06:13:42.000,327,11054385,12845,0,1669184021,13158.35794881,54.068870970004355,53575.06095240001 2022-11-23,06:13:46.000,327,11054382,12885,0,1669184025,13158.37142142999,54.11821487999987,53575.15178496 2022-11-23,06:13:50.000,327,11054396,12845,0,1669184029,13158.4185756,54.047723579999,53575.14479784 2022-11-23,06:13:54.000,327,11054414,13005,0,1669184033,13158.41183928999,54.08296923000307,53575.10986224001 2022-11-23,06:13:58.000,327,11054404,12925,0,1669184037,13158.43878453,54.068870970004355,53575.15178496 2022-11-23,06:14:02.000,327,11054406,13125,0,1669184041,13158.344476189995,54.05477270999836,53575.17973344001 2022-11-23,06:14:06.000,327,11054354,12845,0,1669184045,13158.35794881,54.09001836000243,53575.067939520006 2022-11-23,06:14:10.000,327,11054416,12965,0,1669184049,13158.35121249999,54.075920100003714,53575.08890088001 2022-11-23,06:14:14.000,327,11054352,12965,0,1669184053,13158.33100356999,54.047723579999,53575.10986224001 2022-11-23,06:14:18.000,327,11054375,12845,0,1669184057,13158.37815774,54.026576190000924,53575.095888 2022-11-23,06:14:22.000,327,11054446,13125,0,1669184061,13158.37815774,54.08296923000307,53575.10986224001 2022-11-23,06:14:26.000,327,11054409,12965,0,1669184065,13158.4185756,54.05477270999836,53575.1308236 2022-11-23,06:14:30.000,327,11054433,12805,0,1669184069,13158.465729769996,54.09706749000179,53575.116849360005 2022-11-23,06:14:34.000,327,11054395,12765,0,1669184073,13158.384894049996,54.08296923000307,53575.12383648 2022-11-23,06:14:38.000,327,11054398,12765,0,1669184077,13158.425311909996,54.11116575000051,53575.10287512 2022-11-23,06:14:42.000,327,11054386,12885,0,1669184081,13158.39836667,54.09001836000243,53575.116849360005 2022-11-23,06:14:46.000,327,11054389,12845,0,1669184085,13158.39836667,54.12526400999923,53575.116849360005 2022-11-23,06:14:50.000,327,11054386,12965,0,1669184089,13158.33773988,54.13231313999859,53575.0260168 2022-11-23,06:14:54.000,327,11054395,12885,0,1669184093,13158.33773988,54.139362269997946,53575.03999104001 2022-11-23,06:14:58.000,327,11054395,12965,0,1669184097,13158.364685119996,54.13231313999859,53575.10287512 2022-11-23,06:15:02.000,327,11054399,12965,0,1669184101,13158.35794881,54.11116575000051,53575.116849360005 2022-11-23,06:15:06.000,327,11054407,12965,0,1669184105,13158.41183928999,54.11116575000051,53575.13781072001 2022-11-23,06:15:10.000,327,11054407,12845,0,1669184109,13158.39836667,54.139362269997946,53575.1308236 2022-11-23,06:15:14.000,327,11054415,12965,0,1669184113,13158.405102979996,54.15346053000394,53575.10287512 2022-11-23,06:15:18.000,327,11054364,12925,0,1669184117,13158.432048219991,54.188706180000736,53575.10287512 2022-11-23,06:15:22.000,327,11054392,12885,0,1669184121,13158.39836667,54.16755879000266,53575.05396528 2022-11-23,06:15:26.000,327,11054407,12965,0,1669184125,13158.35121249999,54.139362269997946,53575.116849360005 2022-11-23,06:15:30.000,327,11054426,12805,0,1669184129,13158.384894049996,54.245099220002885,53575.0260168 2022-11-23,06:15:34.000,327,11054419,13285,0,1669184133,13158.485938699996,54.21690269999817,53575.095888 2022-11-23,06:15:38.000,327,11054384,12925,0,1669184137,13158.45899346,54.238050090003526,53575.05396528 2022-11-23,06:15:42.000,327,11054411,12965,0,1669184141,13158.580247040001,54.22395183000481,53575.13781072001 2022-11-23,06:15:46.000,327,11054410,12725,0,1669184145,13158.519620250001,54.245099220002885,53575.15877208001 2022-11-23,06:15:50.000,327,11054383,12725,0,1669184149,13158.519620250001,54.238050090003526,53575.235630400006 2022-11-23,06:15:54.000,327,11054413,12805,0,1669184153,13158.566774419996,54.238050090003526,53575.24960464 2022-11-23,06:15:58.000,327,11054361,12925,0,1669184157,13158.553301799991,54.26624661000096,53575.22864328001 2022-11-23,06:16:02.000,327,11054464,12885,0,1669184161,13158.485938699996,54.27329574000032,53575.10986224001 2022-11-23,06:16:06.000,327,11054410,13285,0,1669184165,13158.45899346,54.2591974800016,53575.10986224001 2022-11-23,06:16:10.000,327,11054385,12925,0,1669184169,13158.492675009991,54.2591974800016,53575.1308236 2022-11-23,06:16:14.000,327,11054366,12925,0,1669184173,13158.533092869991,54.252148350002244,53575.12383648 2022-11-23,06:16:18.000,327,11054431,12845,0,1669184177,13158.472466079991,54.245099220002885,53575.14479784 2022-11-23,06:16:22.000,327,11054394,12845,0,1669184181,13158.506147629996,54.202804439999454,53575.18672056001 2022-11-23,06:16:26.000,327,11054381,12765,0,1669184185,13158.492675009991,54.22395183000481,53575.15877208001 2022-11-23,06:16:30.000,327,11054378,12925,0,1669184189,13158.499411320001,54.23100096000417,53575.18672056001 2022-11-23,06:16:34.000,327,11054387,12725,0,1669184193,13158.512883939991,54.28739399999904,53575.214669040004 2022-11-23,06:16:38.000,327,11054386,12885,0,1669184197,13158.506147629996,54.238050090003526,53575.214669040004 2022-11-23,06:16:42.000,327,11054385,12885,0,1669184201,13158.465729769996,54.23100096000417,53575.22165616 2022-11-23,06:16:46.000,327,11054400,12925,0,1669184205,13158.41183928999,54.22395183000481,53575.116849360005 2022-11-23,06:16:50.000,327,11054350,12925,0,1669184209,13158.31753095,54.238050090003526,53575.15877208001 2022-11-23,06:16:54.000,327,11054398,12765,0,1669184213,13158.33100356999,54.238050090003526,53575.08890088001 2022-11-23,06:16:58.000,327,11054428,12885,0,1669184217,13158.39163035999,54.245099220002885,53575.15877208001 2022-11-23,06:17:02.000,327,11054369,12805,0,1669184221,13158.39163035999,54.202804439999454,53575.235630400006 2022-11-23,06:17:06.000,327,11054395,12805,0,1669184225,13158.39163035999,54.195755310000095,53575.24261752 2022-11-23,06:17:10.000,327,11054433,12765,0,1669184229,13158.29058570999,54.20985356999881,53575.18672056001 2022-11-23,06:17:14.000,327,11054413,12965,0,1669184233,13158.324267259995,54.195755310000095,53575.13781072001 2022-11-23,06:17:18.000,327,11054371,12965,0,1669184237,13158.304058329995,54.14641140000458,53575.116849360005 2022-11-23,06:17:22.000,327,11054363,12965,0,1669184241,13158.25016784999,54.18165705000138,53575.10986224001 2022-11-23,06:17:26.000,327,11054368,12805,0,1669184245,13158.16933212999,54.17460792000202,53575.046978160004 2022-11-23,06:17:30.000,327,11054366,13205,0,1669184249,13158.203013679995,54.17460792000202,53575.046978160004 2022-11-23,06:17:34.000,327,11054384,12885,0,1669184253,13158.182804749995,54.1605096600033,53575.08191376 2022-11-23,06:17:38.000,327,11054383,12885,0,1669184257,13158.17606844,54.18165705000138,53575.15178496 2022-11-23,06:17:42.000,327,11054357,12925,0,1669184261,13158.203013679995,54.14641140000458,53575.116849360005 2022-11-23,06:17:46.000,327,11054408,12725,0,1669184265,13158.17606844,54.09001836000243,53575.14479784 2022-11-23,06:17:50.000,327,11054383,12565,0,1669184269,13158.16933212999,54.11116575000051,53575.15877208001 2022-11-23,06:17:54.000,327,11054390,12605,0,1669184273,13158.06828747999,54.075920100003714,53575.14479784 2022-11-23,06:17:58.000,327,11054374,12965,0,1669184277,13158.12891426999,54.047723579999,53575.12383648 2022-11-23,06:18:02.000,327,11054402,12685,0,1669184281,13158.02786961999,54.012477930002206,53575.08890088001 2022-11-23,06:18:06.000,327,11054405,12925,0,1669184285,13157.994188069999,54.026576190000924,53575.0260168 2022-11-23,06:18:10.000,327,11054391,13205,0,1669184289,13158.061551169994,53.99133054000413,53575.00505544 2022-11-23,06:18:14.000,327,11054441,13085,0,1669184293,13157.98745175999,54.03362532000028,53575.116849360005 2022-11-23,06:18:18.000,327,11054349,12925,0,1669184297,13158.061551169994,54.026576190000924,53575.10287512 2022-11-23,06:18:22.000,327,11054393,12845,0,1669184301,13158.05481486,53.98428141000477,53575.15877208001 2022-11-23,06:18:26.000,327,11054360,13045,0,1669184305,13158.00766068999,54.005428800002846,53575.14479784 2022-11-23,06:18:30.000,327,11054356,12685,0,1669184309,13158.021133309994,54.005428800002846,53575.17973344001 2022-11-23,06:18:34.000,327,11054412,12685,0,1669184313,13158.000924379994,54.019527060001565,53575.1308236 2022-11-23,06:18:38.000,327,11054389,12925,0,1669184317,13157.98745175999,54.06182183999772,53575.13781072001 2022-11-23,06:18:42.000,327,11054340,13045,0,1669184321,13157.973979139999,54.047723579999,53575.07492664 2022-11-23,06:18:46.000,327,11054405,12845,0,1669184325,13157.920088659994,54.075920100003714,53575.067939520006 2022-11-23,06:18:50.000,327,11054389,12765,0,1669184329,13157.913352349999,54.04067444999964,53575.08191376 2022-11-23,06:18:54.000,327,11054404,12965,0,1669184333,13157.994188069999,54.05477270999836,53575.13781072001 2022-11-23,06:18:58.000,327,11054375,12885,0,1669184337,13157.960506519994,54.05477270999836,53575.1308236 2022-11-23,06:19:02.000,327,11054374,12685,0,1669184341,13158.021133309994,54.068870970004355,53575.22864328001 2022-11-23,06:19:06.000,327,11054417,12805,0,1669184345,13158.00766068999,54.068870970004355,53575.2006948 2022-11-23,06:19:10.000,327,11054423,12805,0,1669184349,13158.034605929999,54.03362532000028,53575.214669040004 2022-11-23,06:19:14.000,327,11054430,12845,0,1669184353,13158.02786961999,54.047723579999,53575.20768192001 2022-11-23,06:19:18.000,327,11054413,12685,0,1669184357,13158.00766068999,54.06182183999772,53575.12383648 2022-11-23,06:19:22.000,327,11054433,12845,0,1669184361,13157.96724282999,54.026576190000924,53575.08890088001 2022-11-23,06:19:26.000,327,11054422,12805,0,1669184365,13158.04807854999,54.06182183999772,53575.165759200005 2022-11-23,06:19:30.000,327,11054350,12965,0,1669184369,13158.021133309994,54.03362532000028,53575.17973344001 2022-11-23,06:19:34.000,327,11054439,12765,0,1669184373,13158.08849640999,54.075920100003714,53575.25659176001 2022-11-23,06:19:38.000,327,11054359,13005,0,1669184377,13158.05481486,54.047723579999,53575.214669040004 2022-11-23,06:19:42.000,327,11054409,12885,0,1669184381,13158.122177959995,54.047723579999,53575.26357888 2022-11-23,06:19:46.000,327,11054419,13045,0,1669184385,13158.16933212999,54.026576190000924,53575.30550160001 2022-11-23,06:19:50.000,327,11054378,12885,0,1669184389,13158.20974998999,54.05477270999836,53575.32646296001 2022-11-23,06:19:54.000,327,11054384,13045,0,1669184393,13158.223222609995,54.019527060001565,53575.35441144001 2022-11-23,06:19:58.000,327,11054387,12805,0,1669184397,13158.25016784999,54.026576190000924,53575.29152736 2022-11-23,06:20:02.000,327,11054358,13045,0,1669184401,13158.243431539995,54.068870970004355,53575.19370768 2022-11-23,06:20:06.000,327,11054430,13005,0,1669184405,13158.23669523,54.04067444999964,53575.25659176001 2022-11-23,06:20:10.000,327,11054444,13005,0,1669184409,13158.324267259995,54.03362532000028,53575.29152736 2022-11-23,06:20:14.000,327,11054398,12645,0,1669184413,13158.29058570999,54.026576190000924,53575.34742432001 2022-11-23,06:20:18.000,327,11054433,12965,0,1669184417,13158.37815774,54.03362532000028,53575.4103084 2022-11-23,06:20:22.000,327,11054381,12965,0,1669184421,13158.384894049996,54.012477930002206,53575.46620536 2022-11-23,06:20:26.000,327,11054397,12805,0,1669184425,13158.432048219991,54.026576190000924,53575.46620536 2022-11-23,06:20:30.000,327,11054373,12925,0,1669184429,13158.37815774,54.005428800002846,53575.39633416001 2022-11-23,06:20:34.000,327,11054387,12965,0,1669184433,13158.384894049996,53.970183149998775,53575.44524400001 2022-11-23,06:20:38.000,327,11054399,13045,0,1669184437,13158.4185756,53.99837967000349,53575.4103084 2022-11-23,06:20:42.000,327,11054389,13085,0,1669184441,13158.37815774,53.977232279998134,53575.382359920004 2022-11-23,06:20:46.000,327,11054478,12925,0,1669184445,13158.33100356999,53.99133054000413,53575.34742432001 2022-11-23,06:20:50.000,327,11054406,12685,0,1669184449,13158.27037677999,53.95608489000006,53575.35441144001 2022-11-23,06:20:54.000,327,11054368,12845,0,1669184453,13158.25690416,53.970183149998775,53575.35441144001 2022-11-23,06:20:58.000,327,11054352,12885,0,1669184457,13158.263640469995,53.970183149998775,53575.41729552 2022-11-23,06:21:02.000,327,11054378,13005,0,1669184461,13158.31079463999,53.9490357600007,53575.42428264001 2022-11-23,06:21:06.000,327,11054386,12885,0,1669184465,13158.33100356999,53.9490357600007,53575.39633416001 2022-11-23,06:21:10.000,327,11054437,12725,0,1669184469,13158.31079463999,53.970183149998775,53575.47319248001 2022-11-23,06:21:14.000,327,11054387,13085,0,1669184473,13158.31753095,53.95608489000006,53575.403321280006 2022-11-23,06:21:18.000,327,11054385,12885,0,1669184477,13158.33100356999,53.977232279998134,53575.4103084 2022-11-23,06:21:22.000,327,11054401,13125,0,1669184481,13158.29058570999,53.963134019999416,53575.29851448 2022-11-23,06:21:26.000,327,11054405,12965,0,1669184485,13158.29732202,53.93493750000198,53575.38934704 2022-11-23,06:21:30.000,327,11054385,12765,0,1669184489,13158.263640469995,54.005428800002846,53575.36838568 2022-11-23,06:21:34.000,327,11054396,12925,0,1669184493,13158.31079463999,53.9490357600007,53575.382359920004 2022-11-23,06:21:38.000,327,11054402,12845,0,1669184497,13158.18954105999,53.970183149998775,53575.29851448 2022-11-23,06:21:42.000,327,11054408,12605,0,1669184501,13158.283849399995,53.94198663000134,53575.4103084 2022-11-23,06:21:46.000,327,11054415,12805,0,1669184505,13158.22995891999,53.963134019999416,53575.37537280001 2022-11-23,06:21:50.000,327,11054395,13125,0,1669184509,13158.203013679995,54.005428800002846,53575.39633416001 2022-11-23,06:21:54.000,327,11054383,12605,0,1669184513,13158.19627737,53.94198663000134,53575.39633416001 2022-11-23,06:21:58.000,327,11054413,12925,0,1669184517,13158.162595819995,53.94198663000134,53575.36838568 2022-11-23,06:22:02.000,327,11054395,13125,0,1669184521,13158.021133309994,53.93493750000198,53575.22165616 2022-11-23,06:22:06.000,327,11054383,12845,0,1669184525,13158.041342239994,53.93493750000198,53575.27755312001 2022-11-23,06:22:10.000,327,11054416,12765,0,1669184529,13158.07502379,53.90674098000454,53575.2006948 2022-11-23,06:22:14.000,327,11054422,12845,0,1669184533,13158.061551169994,53.92083924000326,53575.270566 2022-11-23,06:22:18.000,327,11054388,13085,0,1669184537,13158.06828747999,53.89969184999791,53575.25659176001 2022-11-23,06:22:22.000,327,11054396,12925,0,1669184541,13158.10870533999,53.9137901100039,53575.34742432001 2022-11-23,06:22:26.000,327,11054399,13125,0,1669184545,13158.162595819995,53.87149533000047,53575.35441144001 2022-11-23,06:22:30.000,327,11054407,12965,0,1669184549,13158.20974998999,53.843298810003034,53575.3404372 2022-11-23,06:22:34.000,327,11054396,12965,0,1669184553,13158.081760099994,53.82215141999768,53575.29851448 2022-11-23,06:22:38.000,327,11054437,12845,0,1669184557,13158.09523272,53.793954900000244,53575.31947584 2022-11-23,06:22:42.000,327,11054393,13005,0,1669184561,13157.980715449994,53.75870925000345,53575.15877208001 2022-11-23,06:22:46.000,327,11054358,12845,0,1669184565,13157.980715449994,53.793954900000244,53575.22864328001 2022-11-23,06:22:50.000,327,11054391,12605,0,1669184569,13157.980715449994,53.74461099000473,53575.2006948 2022-11-23,06:22:54.000,327,11054409,12925,0,1669184573,13158.02786961999,53.730512729998736,53575.20768192001 2022-11-23,06:22:58.000,327,11054422,12405,0,1669184577,13157.98745175999,53.74461099000473,53575.165759200005 2022-11-23,06:23:02.000,327,11054388,12685,0,1669184581,13158.000924379994,53.737561859998095,53575.18672056001 2022-11-23,06:23:06.000,327,11054349,13045,0,1669184585,13158.02786961999,53.70936534000066,53575.235630400006 2022-11-23,06:23:10.000,327,11054400,12805,0,1669184589,13158.000924379994,53.7023162100013,53575.214669040004 2022-11-23,06:23:14.000,327,11054361,12765,0,1669184593,13157.920088659994,53.7023162100013,53575.26357888 2022-11-23,06:23:18.000,327,11054423,12605,0,1669184597,13157.872934489998,53.68116882000322,53575.17973344001 2022-11-23,06:23:22.000,327,11054430,13045,0,1669184601,13157.805571389988,53.66002142999787,53575.14479784 2022-11-23,06:23:26.000,327,11054411,12805,0,1669184605,13157.711263049998,53.63182491000043,53575.08191376 2022-11-23,06:23:30.000,327,11054432,12845,0,1669184609,13157.684317810003,53.603628390002996,53575.14479784 2022-11-23,06:23:34.000,327,11054415,12805,0,1669184613,13157.711263049998,53.58248099999764,53575.13781072001 2022-11-23,06:23:38.000,327,11054412,12965,0,1669184617,13157.704526740003,53.54018622000149,53575.14479784 2022-11-23,06:23:42.000,327,11054413,12965,0,1669184621,13157.603482090002,53.54018622000149,53575.13781072001 2022-11-23,06:23:46.000,327,11054398,12605,0,1669184625,13157.670845189998,53.52608796000277,53575.15178496 2022-11-23,06:23:50.000,327,11054378,12925,0,1669184629,13157.738208289993,53.59657926000364,53575.10986224001 2022-11-23,06:23:54.000,327,11054391,12765,0,1669184633,13157.684317810003,53.59657926000364,53575.116849360005 2022-11-23,06:23:58.000,327,11054383,12685,0,1669184637,13157.738208289993,53.62477578000107,53575.116849360005 2022-11-23,06:24:02.000,327,11054373,12605,0,1669184641,13157.664108880002,53.58953013000428,53575.095888 2022-11-23,06:24:06.000,327,11054429,12725,0,1669184645,13157.664108880002,53.65297229999851,53575.07492664 2022-11-23,06:24:10.000,327,11054410,12925,0,1669184649,13157.657372569993,53.59657926000364,53575.05396528 2022-11-23,06:24:14.000,327,11054408,12805,0,1669184653,13157.596745779992,53.568382739998924,53574.99108120001 2022-11-23,06:24:18.000,327,11054397,12925,0,1669184657,13157.590009469997,53.561333609999565,53575.01204256001 2022-11-23,06:24:22.000,327,11054413,12765,0,1669184661,13157.623691020002,53.554284480000206,53575.10287512 2022-11-23,06:24:26.000,327,11054394,13005,0,1669184665,13157.576536849992,53.52608796000277,53575.165759200005 2022-11-23,06:24:30.000,327,11054377,12725,0,1669184669,13157.549591609997,53.50494057000469,53575.116849360005 2022-11-23,06:24:34.000,327,11054441,12765,0,1669184673,13157.583273160002,53.50494057000469,53575.08890088001 2022-11-23,06:24:38.000,327,11054434,12605,0,1669184677,13157.603482090002,53.52608796000277,53575.10287512 2022-11-23,06:24:42.000,327,11054391,12965,0,1669184681,13157.556327919992,53.51903883000341,53575.03999104001 2022-11-23,06:24:46.000,327,11054386,12765,0,1669184685,13157.488964819997,53.58248099999764,53575.00505544 2022-11-23,06:24:50.000,327,11054389,12965,0,1669184689,13157.549591609997,53.603628390002996,53574.96313272 2022-11-23,06:24:54.000,327,11054433,12965,0,1669184693,13157.522646370002,53.63887403999979,53575.01902968001 2022-11-23,06:24:58.000,327,11054414,13045,0,1669184697,13157.603482090002,53.610677520002355,53575.10986224001 2022-11-23,06:25:02.000,327,11054376,12925,0,1669184701,13157.569800539997,53.57543186999828,53575.10986224001 2022-11-23,06:25:06.000,327,11054413,12765,0,1669184705,13157.576536849992,53.62477578000107,53575.08890088001 2022-11-23,06:25:10.000,327,11054416,12805,0,1669184709,13157.596745779992,53.610677520002355,53575.1308236 2022-11-23,06:25:14.000,327,11054410,12845,0,1669184713,13157.603482090002,53.603628390002996,53575.116849360005 2022-11-23,06:25:18.000,327,11054354,12885,0,1669184717,13157.623691020002,53.610677520002355,53575.046978160004 2022-11-23,06:25:22.000,327,11054362,12965,0,1669184721,13157.590009469997,53.603628390002996,53575.05396528 2022-11-23,06:25:26.000,327,11054417,12685,0,1669184725,13157.670845189998,53.66002142999787,53575.00505544 2022-11-23,06:25:30.000,327,11054445,13085,0,1669184729,13157.623691020002,53.65297229999851,53575.01902968001 2022-11-23,06:25:34.000,327,11054407,12965,0,1669184733,13157.630427329997,53.68821795000258,53575.00505544 2022-11-23,06:25:38.000,327,11054408,12925,0,1669184737,13157.664108880002,53.67411969000386,53575.00505544 2022-11-23,06:25:42.000,327,11054431,12885,0,1669184741,13157.677581499993,53.7023162100013,53575.046978160004 2022-11-23,06:25:46.000,327,11054367,12845,0,1669184745,13157.657372569993,53.70936534000066,53575.095888 2022-11-23,06:25:50.000,327,11054380,12845,0,1669184749,13157.596745779992,53.75166012000409,53575.046978160004 2022-11-23,06:25:54.000,327,11054453,12765,0,1669184753,13157.583273160002,53.75870925000345,53575.0260168 2022-11-23,06:25:58.000,327,11054381,12805,0,1669184757,13157.616954709993,53.71641447000002,53575.067939520006 2022-11-23,06:26:02.000,327,11054412,12965,0,1669184761,13157.515910059992,53.786905770000885,53574.96313272 2022-11-23,06:26:06.000,327,11054385,12765,0,1669184765,13157.529382679997,53.75870925000345,53574.998068320005 2022-11-23,06:26:10.000,327,11054384,13005,0,1669184769,13157.529382679997,53.74461099000473,53575.01902968001 2022-11-23,06:26:14.000,327,11054414,13005,0,1669184773,13157.529382679997,53.730512729998736,53575.03999104001 2022-11-23,06:26:18.000,327,11054396,13045,0,1669184777,13157.536118989992,53.7023162100013,53574.98409408 2022-11-23,06:26:22.000,327,11054403,12885,0,1669184781,13157.536118989992,53.63887403999979,53575.06095240001 2022-11-23,06:26:26.000,327,11054450,12885,0,1669184785,13157.596745779992,53.63182491000043,53575.12383648 2022-11-23,06:26:30.000,327,11054395,12765,0,1669184789,13157.569800539997,53.62477578000107,53575.08191376 2022-11-23,06:26:34.000,327,11054416,12885,0,1669184793,13157.603482090002,53.63887403999979,53575.095888 2022-11-23,06:26:38.000,327,11054397,12805,0,1669184797,13157.630427329997,53.66002142999787,53575.046978160004 2022-11-23,06:26:42.000,327,11054422,12805,0,1669184801,13157.563064230002,53.68821795000258,53575.08191376 2022-11-23,06:26:46.000,327,11054400,12845,0,1669184805,13157.536118989992,53.71641447000002,53574.94217136001 2022-11-23,06:26:50.000,327,11054406,12605,0,1669184809,13157.515910059992,53.68116882000322,53574.96313272 2022-11-23,06:26:54.000,327,11054373,13085,0,1669184813,13157.488964819997,53.730512729998736,53574.96313272 2022-11-23,06:26:58.000,327,11054365,12965,0,1669184817,13157.488964819997,53.70936534000066,53575.046978160004 2022-11-23,06:27:02.000,327,11054446,12765,0,1669184821,13157.509173749997,53.7023162100013,53575.12383648 2022-11-23,06:27:06.000,327,11054398,13165,0,1669184825,13157.495701129992,53.62477578000107,53575.10287512 2022-11-23,06:27:10.000,327,11054398,12885,0,1669184829,13157.482228510002,53.64592316999915,53575.06095240001 2022-11-23,06:27:14.000,327,11054373,12885,0,1669184833,13157.462019580002,53.617726650001714,53575.0260168 2022-11-23,06:27:18.000,327,11054410,13045,0,1669184837,13157.421601720001,53.67411969000386,53575.0260168 2022-11-23,06:27:22.000,327,11054399,13005,0,1669184841,13157.266666589996,53.66002142999787,53574.98409408 2022-11-23,06:27:26.000,327,11054396,12725,0,1669184845,13157.313820759991,53.68821795000258,53574.92121000001 2022-11-23,06:27:30.000,327,11054427,12845,0,1669184849,13157.313820759991,53.67411969000386,53574.94217136001 2022-11-23,06:27:34.000,327,11054399,13085,0,1669184853,13157.360974930001,53.7023162100013,53574.94217136001 2022-11-23,06:27:38.000,327,11054414,12765,0,1669184857,13157.347502309996,53.70936534000066,53574.949158480005 2022-11-23,06:27:42.000,327,11054447,12845,0,1669184861,13157.408129099997,53.71641447000002,53574.99108120001 2022-11-23,06:27:46.000,327,11054451,12925,0,1669184865,13157.401392790001,53.737561859998095,53575.01204256001 2022-11-23,06:27:50.000,327,11054426,13165,0,1669184869,13157.381183860001,53.737561859998095,53574.98409408 2022-11-23,06:27:54.000,327,11054378,12965,0,1669184873,13157.381183860001,53.68821795000258,53575.0260168 2022-11-23,06:27:58.000,327,11054468,12885,0,1669184877,13157.374447549992,53.70936534000066,53575.06095240001 2022-11-23,06:28:02.000,327,11054407,12925,0,1669184881,13157.266666589996,53.70936534000066,53574.92121000001 2022-11-23,06:28:06.000,327,11054433,12845,0,1669184885,13157.313820759991,53.71641447000002,53574.91422288 2022-11-23,06:28:10.000,327,11054370,12805,0,1669184889,13157.23972135,53.667070560004504,53574.89326152001 2022-11-23,06:28:14.000,327,11054412,13085,0,1669184893,13157.300348140001,53.610677520002355,53574.92819712 2022-11-23,06:28:18.000,327,11054450,13045,0,1669184897,13157.293611829991,53.617726650001714,53574.85832592 2022-11-23,06:28:22.000,327,11054393,12965,0,1669184901,13157.334029689991,53.63182491000043,53574.900248640006 2022-11-23,06:28:26.000,327,11054412,13205,0,1669184905,13157.266666589996,53.62477578000107,53574.9561456 2022-11-23,06:28:30.000,327,11054418,12765,0,1669184909,13157.226248729996,53.63182491000043,53574.92121000001 2022-11-23,06:28:34.000,327,11054431,12565,0,1669184913,13157.226248729996,53.561333609999565,53574.99108120001 2022-11-23,06:28:38.000,327,11054422,13045,0,1669184917,13157.19930349,53.64592316999915,53574.900248640006 2022-11-23,06:28:42.000,327,11054413,13045,0,1669184921,13157.11846777,53.63887403999979,53574.879287280004 2022-11-23,06:28:46.000,327,11054383,12725,0,1669184925,13157.09825884,53.65297229999851,53574.8862744 2022-11-23,06:28:50.000,327,11054413,12925,0,1669184929,13157.07131359999,53.68116882000322,53574.830377440005 2022-11-23,06:28:54.000,327,11054450,12965,0,1669184933,13157.01068680999,53.68116882000322,53574.80941608 2022-11-23,06:28:58.000,327,11054409,12885,0,1669184937,13156.97026894999,53.70936534000066,53574.80242896001 2022-11-23,06:29:02.000,327,11054406,12965,0,1669184941,13156.99047787999,53.75166012000409,53574.83736456 2022-11-23,06:29:06.000,327,11054415,12845,0,1669184945,13157.01742312,53.77280751000217,53574.879287280004 2022-11-23,06:29:10.000,327,11054447,12965,0,1669184949,13157.03089573999,53.8010040299996,53574.86531304 2022-11-23,06:29:14.000,327,11054449,12965,0,1669184953,13157.09152252999,53.87149533000047,53574.85832592 2022-11-23,06:29:18.000,327,11054406,12925,0,1669184957,13157.125204079995,53.843298810003034,53574.85133880001 2022-11-23,06:29:22.000,327,11054411,12885,0,1669184961,13157.09825884,53.82215141999768,53574.83736456 2022-11-23,06:29:26.000,327,11054463,12845,0,1669184965,13157.09825884,53.843298810003034,53574.77448048001 2022-11-23,06:29:30.000,327,11054431,12925,0,1669184969,13157.104995149995,53.80805315999896,53574.80941608 2022-11-23,06:29:34.000,327,11054383,12805,0,1669184973,13157.07131359999,53.779856640001526,53574.78845472 2022-11-23,06:29:38.000,327,11054390,12685,0,1669184977,13157.15888563,53.77280751000217,53574.77448048001 2022-11-23,06:29:42.000,327,11054401,12805,0,1669184981,13157.15888563,53.74461099000473,53574.879287280004 2022-11-23,06:29:46.000,327,11054390,12765,0,1669184985,13157.15214931999,53.71641447000002,53574.85133880001 2022-11-23,06:29:50.000,327,11054372,12965,0,1669184989,13157.185830869996,53.667070560004504,53574.83736456 2022-11-23,06:29:54.000,327,11054433,12685,0,1669184993,13157.1386767,53.7023162100013,53574.84435168001 2022-11-23,06:29:58.000,327,11054395,12765,0,1669184997,13157.19930349,53.68821795000258,53574.86531304 2022-11-23,06:30:02.000,327,11054417,13045,0,1669185001,13157.17909456,53.65297229999851,53574.80941608 2022-11-23,06:30:06.000,327,11054376,13045,0,1669185005,13157.07804991,53.68116882000322,53574.781467600005 2022-11-23,06:30:10.000,327,11054412,13165,0,1669185009,13157.05784098,53.667070560004504,53574.76749336 2022-11-23,06:30:14.000,327,11054418,12925,0,1669185013,13157.11846777,53.7023162100013,53574.80242896001 2022-11-23,06:30:18.000,327,11054410,12885,0,1669185017,13157.07804991,53.68116882000322,53574.73954488 2022-11-23,06:30:22.000,327,11054428,13125,0,1669185021,13157.1386767,53.68116882000322,53574.87230016001 2022-11-23,06:30:26.000,327,11054419,12845,0,1669185025,13157.09825884,53.730512729998736,53574.83736456 2022-11-23,06:30:30.000,327,11054411,12685,0,1669185029,13157.07804991,53.70936534000066,53574.781467600005 2022-11-23,06:30:34.000,327,11054425,12605,0,1669185033,13157.05784098,53.72346359999938,53574.79544184 2022-11-23,06:30:38.000,327,11054431,13005,0,1669185037,13157.024159429995,53.75870925000345,53574.84435168001 2022-11-23,06:30:42.000,327,11054430,12805,0,1669185041,13156.91637847,53.76575838000281,53574.77448048001 2022-11-23,06:30:46.000,327,11054385,13045,0,1669185045,13156.89616954,53.8010040299996,53574.77448048001 2022-11-23,06:30:50.000,327,11054399,12885,0,1669185049,13156.82880643999,53.836249680003675,53574.73954488 2022-11-23,06:30:54.000,327,11054428,12965,0,1669185053,13156.82880643999,53.85034794000239,53574.71858352 2022-11-23,06:30:58.000,327,11054463,12885,0,1669185057,13156.91637847,53.86444620000111,53574.79544184 2022-11-23,06:31:02.000,327,11054361,12885,0,1669185061,13156.882696919994,53.89969184999791,53574.70460928001 2022-11-23,06:31:06.000,327,11054425,12725,0,1669185065,13156.923114779995,53.87149533000047,53574.781467600005 2022-11-23,06:31:10.000,327,11054425,12845,0,1669185069,13156.963532639995,53.94198663000134,53574.69063504 2022-11-23,06:31:14.000,327,11054376,12845,0,1669185073,13156.963532639995,53.92083924000326,53574.80941608 2022-11-23,06:31:18.000,327,11054447,13045,0,1669185077,13156.983741569995,53.9490357600007,53574.80242896001 2022-11-23,06:31:22.000,327,11054425,12805,0,1669185081,13157.084786219995,53.9490357600007,53574.84435168001 2022-11-23,06:31:26.000,327,11054395,12965,0,1669185085,13157.003950499995,53.92788837000262,53574.75351912001 2022-11-23,06:31:30.000,327,11054423,13005,0,1669185089,13157.15214931999,53.90674098000454,53574.86531304 2022-11-23,06:31:34.000,327,11054419,12805,0,1669185093,13157.1386767,53.92083924000326,53574.84435168001 2022-11-23,06:31:38.000,327,11054457,13285,0,1669185097,13157.19930349,53.92083924000326,53574.879287280004 2022-11-23,06:31:42.000,327,11054439,12965,0,1669185101,13157.286875519996,53.970183149998775,53574.9561456 2022-11-23,06:31:46.000,327,11054382,12925,0,1669185105,13157.226248729996,53.95608489000006,53574.91422288 2022-11-23,06:31:50.000,327,11054438,12925,0,1669185109,13157.253193969991,53.95608489000006,53574.97011984001 2022-11-23,06:31:54.000,327,11054353,12885,0,1669185113,13157.340766000001,53.95608489000006,53574.98409408 2022-11-23,06:31:58.000,327,11054368,13085,0,1669185117,13157.23972135,53.95608489000006,53574.96313272 2022-11-23,06:32:02.000,327,11054387,12525,0,1669185121,13157.11846777,53.94198663000134,53574.879287280004 2022-11-23,06:32:06.000,327,11054421,12765,0,1669185125,13157.145413009996,53.93493750000198,53574.92121000001 2022-11-23,06:32:10.000,327,11054404,12925,0,1669185129,13157.03089573999,53.89264271999855,53574.89326152001 2022-11-23,06:32:14.000,327,11054394,13005,0,1669185133,13157.024159429995,53.92788837000262,53574.90723576 2022-11-23,06:32:18.000,327,11054435,12925,0,1669185137,13156.9365874,53.977232279998134,53574.900248640006 2022-11-23,06:32:22.000,327,11054388,12805,0,1669185141,13156.902905849995,54.005428800002846,53574.879287280004 2022-11-23,06:32:26.000,327,11054430,13005,0,1669185145,13156.88943322999,54.05477270999836,53574.92121000001 2022-11-23,06:32:30.000,327,11054396,12965,0,1669185149,13156.882696919994,54.03362532000028,53574.85832592 2022-11-23,06:32:34.000,327,11054428,13085,0,1669185153,13156.86922429999,54.05477270999836,53574.879287280004 2022-11-23,06:32:38.000,327,11054400,12885,0,1669185157,13156.882696919994,54.05477270999836,53574.92121000001 2022-11-23,06:32:42.000,327,11054445,12885,0,1669185161,13156.89616954,54.11821487999987,53574.83736456 2022-11-23,06:32:46.000,327,11054403,12965,0,1669185165,13156.86922429999,54.10411662000115,53574.77448048001 2022-11-23,06:32:50.000,327,11054411,12925,0,1669185169,13156.91637847,54.139362269997946,53574.900248640006 2022-11-23,06:32:54.000,327,11054417,12925,0,1669185173,13156.97700526,54.10411662000115,53574.86531304 2022-11-23,06:32:58.000,327,11054431,13125,0,1669185177,13157.01068680999,54.11116575000051,53574.900248640006 2022-11-23,06:33:02.000,327,11054453,13085,0,1669185181,13157.07131359999,54.09706749000179,53574.998068320005 2022-11-23,06:33:06.000,327,11054409,12725,0,1669185185,13157.09152252999,54.09001836000243,53574.97710696 2022-11-23,06:33:10.000,327,11054415,13205,0,1669185189,13157.07804991,54.026576190000924,53574.9561456 2022-11-23,06:33:14.000,327,11054397,12965,0,1669185193,13157.09152252999,53.99837967000349,53574.93518424 2022-11-23,06:33:18.000,327,11054401,12885,0,1669185197,13157.064577289995,53.9490357600007,53574.93518424 2022-11-23,06:33:22.000,327,11054457,13045,0,1669185201,13156.99721419,53.93493750000198,53574.94217136001 2022-11-23,06:33:26.000,327,11054413,12965,0,1669185205,13157.003950499995,53.92083924000326,53574.92121000001 2022-11-23,06:33:30.000,327,11054389,12805,0,1669185209,13156.92985108999,53.87854445999983,53574.92121000001 2022-11-23,06:33:34.000,327,11054450,12765,0,1669185213,13157.01742312,53.85034794000239,53574.99108120001 2022-11-23,06:33:38.000,327,11054442,12765,0,1669185217,13156.90964215999,53.81510228999832,53574.94217136001 2022-11-23,06:33:42.000,327,11054381,12685,0,1669185221,13156.92985108999,53.80805315999896,53575.00505544 2022-11-23,06:33:46.000,327,11054404,12845,0,1669185225,13156.88943322999,53.80805315999896,53574.97710696 2022-11-23,06:33:50.000,327,11054401,12925,0,1669185229,13156.80859750999,53.786905770000885,53574.998068320005 2022-11-23,06:33:54.000,327,11054405,12965,0,1669185233,13156.82880643999,53.75870925000345,53574.96313272 2022-11-23,06:33:58.000,327,11054426,12805,0,1669185237,13156.781652269994,53.786905770000885,53574.97710696 2022-11-23,06:34:02.000,327,11054461,12605,0,1669185241,13156.680607619994,53.77280751000217,53575.00505544 2022-11-23,06:34:06.000,327,11054420,12925,0,1669185245,13156.633453449998,53.75870925000345,53574.900248640006 2022-11-23,06:34:10.000,327,11054413,12805,0,1669185249,13156.667134999989,53.786905770000885,53574.92121000001 2022-11-23,06:34:14.000,327,11054409,12885,0,1669185253,13156.593035589998,53.793954900000244,53574.85133880001 2022-11-23,06:34:18.000,327,11054426,12845,0,1669185257,13156.559354039993,53.82215141999768,53574.92819712 2022-11-23,06:34:22.000,327,11054420,12925,0,1669185261,13156.586299279988,53.786905770000885,53574.93518424 2022-11-23,06:34:26.000,327,11054430,12925,0,1669185265,13156.572826659998,53.82215141999768,53574.900248640006 2022-11-23,06:34:30.000,327,11054443,12805,0,1669185269,13156.559354039993,53.793954900000244,53574.92819712 2022-11-23,06:34:34.000,327,11054406,13085,0,1669185273,13156.545881419988,53.786905770000885,53574.949158480005 2022-11-23,06:34:38.000,327,11054426,12765,0,1669185277,13156.586299279988,53.8010040299996,53574.97710696 2022-11-23,06:34:42.000,327,11054397,12925,0,1669185281,13156.518936179993,53.81510228999832,53574.830377440005 2022-11-23,06:34:46.000,327,11054397,12765,0,1669185285,13156.572826659998,53.85034794000239,53574.91422288 2022-11-23,06:34:50.000,327,11054422,12925,0,1669185289,13156.545881419988,53.87149533000047,53574.85133880001 2022-11-23,06:34:54.000,327,11054426,12845,0,1669185293,13156.586299279988,53.87149533000047,53574.98409408 2022-11-23,06:34:58.000,327,11054409,13005,0,1669185297,13156.532408799998,53.87149533000047,53574.8862744 2022-11-23,06:35:02.000,327,11054397,12885,0,1669185301,13156.539145109993,53.81510228999832,53574.949158480005 2022-11-23,06:35:06.000,327,11054371,12765,0,1669185305,13156.485254630003,53.737561859998095,53574.96313272 2022-11-23,06:35:10.000,327,11054424,12805,0,1669185309,13156.505463559988,53.66002142999787,53575.03300392 2022-11-23,06:35:14.000,327,11054430,13045,0,1669185313,13156.485254630003,53.568382739998924,53574.97710696 2022-11-23,06:35:18.000,327,11054392,13005,0,1669185317,13156.397682599993,53.54018622000149,53574.91422288 2022-11-23,06:35:22.000,327,11054433,13125,0,1669185321,13156.377473669992,53.51903883000341,53574.92819712 2022-11-23,06:35:26.000,327,11054421,12765,0,1669185325,13156.229274849997,53.50494057000469,53574.86531304 2022-11-23,06:35:30.000,327,11054382,12925,0,1669185329,13156.256220089992,53.46969492000062,53574.91422288 2022-11-23,06:35:34.000,327,11054406,12965,0,1669185333,13156.182120680001,53.44854753000254,53574.80941608 2022-11-23,06:35:38.000,327,11054397,12845,0,1669185337,13156.249483779997,53.46969492000062,53574.92121000001 2022-11-23,06:35:42.000,327,11054391,12885,0,1669185341,13156.242747470002,53.42035100999783,53574.9561456 2022-11-23,06:35:46.000,327,11054374,12845,0,1669185345,13156.209065919997,53.441498400003184,53574.99108120001 2022-11-23,06:35:50.000,327,11054405,12925,0,1669185349,13156.175384369992,53.441498400003184,53574.93518424 2022-11-23,06:35:54.000,327,11054414,13125,0,1669185353,13156.094548649991,53.39920361999975,53574.96313272 2022-11-23,06:35:58.000,327,11054419,13005,0,1669185357,13156.04065817,53.441498400003184,53574.92819712 2022-11-23,06:36:02.000,327,11054413,12925,0,1669185361,13155.93287720999,53.47674404999998,53574.79544184 2022-11-23,06:36:06.000,327,11054440,13285,0,1669185365,13155.93287720999,53.47674404999998,53574.85832592 2022-11-23,06:36:10.000,327,11054392,12805,0,1669185369,13155.865514109995,53.47674404999998,53574.711596400004 2022-11-23,06:36:14.000,327,11054415,12685,0,1669185373,13155.95982245,53.48379317999934,53574.80242896001 2022-11-23,06:36:18.000,327,11054433,12925,0,1669185377,13155.98003138,53.4908423099987,53574.80242896001 2022-11-23,06:36:22.000,327,11054416,12685,0,1669185381,13156.054130789991,53.48379317999934,53574.94217136001 2022-11-23,06:36:26.000,327,11054425,12765,0,1669185385,13156.101284960001,53.54018622000149,53574.92819712 2022-11-23,06:36:30.000,327,11054421,12845,0,1669185389,13156.141702820001,53.568382739998924,53574.90723576 2022-11-23,06:36:34.000,327,11054407,12765,0,1669185393,13156.121493890001,53.554284480000206,53574.97011984001 2022-11-23,06:36:38.000,327,11054416,12685,0,1669185397,13156.161911750001,53.59657926000364,53574.93518424 2022-11-23,06:36:42.000,327,11054425,13205,0,1669185401,13156.175384369992,53.66002142999787,53574.91422288 2022-11-23,06:36:46.000,327,11054430,12605,0,1669185405,13156.283165330002,53.603628390002996,53574.94217136001 2022-11-23,06:36:50.000,327,11054408,12965,0,1669185409,13156.236011159992,53.63182491000043,53574.9561456 2022-11-23,06:36:54.000,327,11054409,12885,0,1669185413,13156.276429019992,53.568382739998924,53574.99108120001 2022-11-23,06:36:58.000,327,11054402,13125,0,1669185417,13156.323583190002,53.57543186999828,53574.998068320005 2022-11-23,06:37:02.000,327,11054401,12685,0,1669185421,13156.411155219997,53.54018622000149,53575.067939520006 2022-11-23,06:37:06.000,327,11054438,13005,0,1669185425,13156.364001050002,53.568382739998924,53575.095888 2022-11-23,06:37:10.000,327,11054396,12845,0,1669185429,13156.411155219997,53.554284480000206,53575.13781072001 2022-11-23,06:37:14.000,327,11054395,12845,0,1669185433,13156.417891529993,53.54018622000149,53575.10986224001 2022-11-23,06:37:18.000,327,11054399,12925,0,1669185437,13156.478518319993,53.554284480000206,53575.17973344001 2022-11-23,06:37:22.000,327,11054423,12925,0,1669185441,13156.451573079998,53.561333609999565,53575.1308236 2022-11-23,06:37:26.000,327,11054415,12885,0,1669185445,13156.357264739992,53.58953013000428,53575.08191376 2022-11-23,06:37:30.000,327,11054446,13125,0,1669185449,13156.377473669992,53.610677520002355,53575.10287512 2022-11-23,06:37:34.000,327,11054396,13005,0,1669185453,13156.357264739992,53.610677520002355,53575.08890088001 2022-11-23,06:37:38.000,327,11054395,12805,0,1669185457,13156.377473669992,53.65297229999851,53575.165759200005 2022-11-23,06:37:42.000,327,11054435,12925,0,1669185461,13156.377473669992,53.68821795000258,53575.17274632 2022-11-23,06:37:46.000,327,11054465,12965,0,1669185465,13156.384209980002,53.667070560004504,53575.19370768 2022-11-23,06:37:50.000,327,11054440,12605,0,1669185469,13156.343792120002,53.66002142999787,53575.165759200005 2022-11-23,06:37:54.000,327,11054436,13005,0,1669185473,13156.364001050002,53.65297229999851,53575.19370768 2022-11-23,06:37:58.000,327,11054426,12765,0,1669185477,13156.357264739992,53.65297229999851,53575.235630400006 2022-11-23,06:38:02.000,327,11054410,12965,0,1669185481,13156.350528429997,53.62477578000107,53575.12383648 2022-11-23,06:38:06.000,327,11054387,12845,0,1669185485,13156.310110569997,53.63887403999979,53575.10986224001 2022-11-23,06:38:10.000,327,11054429,13005,0,1669185489,13156.343792120002,53.63887403999979,53575.10986224001 2022-11-23,06:38:14.000,327,11054439,12845,0,1669185493,13156.377473669992,53.66002142999787,53575.08191376 2022-11-23,06:38:18.000,327,11054386,12645,0,1669185497,13156.505463559988,53.65297229999851,53575.17973344001 2022-11-23,06:38:22.000,327,11054453,13085,0,1669185501,13156.532408799998,53.72346359999938,53575.22864328001 2022-11-23,06:38:26.000,327,11054417,13045,0,1669185505,13156.539145109993,53.730512729998736,53575.270566 2022-11-23,06:38:30.000,327,11054439,12805,0,1669185509,13156.613244519998,53.74461099000473,53575.25659176001 2022-11-23,06:38:34.000,327,11054405,12885,0,1669185513,13156.653662379998,53.68116882000322,53575.31248872 2022-11-23,06:38:38.000,327,11054406,12845,0,1669185517,13156.694080239999,53.69526708000194,53575.333450080005 2022-11-23,06:38:42.000,327,11054397,12925,0,1669185521,13156.633453449998,53.67411969000386,53575.29851448 2022-11-23,06:38:46.000,327,11054426,12805,0,1669185525,13156.512199869998,53.58248099999764,53575.2006948 2022-11-23,06:38:50.000,327,11054384,12925,0,1669185529,13156.579562969993,53.568382739998924,53575.270566 2022-11-23,06:38:54.000,327,11054453,12885,0,1669185533,13156.478518319993,53.52608796000277,53575.15178496 2022-11-23,06:38:58.000,327,11054404,12925,0,1669185537,13156.491990939998,53.57543186999828,53575.30550160001 2022-11-23,06:39:02.000,327,11054451,12765,0,1669185541,13156.491990939998,53.63182491000043,53575.31947584 2022-11-23,06:39:06.000,327,11054450,13045,0,1669185545,13156.438100459993,53.67411969000386,53575.30550160001 2022-11-23,06:39:10.000,327,11054458,12925,0,1669185549,13156.465045700003,53.667070560004504,53575.27755312001 2022-11-23,06:39:14.000,327,11054394,12605,0,1669185553,13156.471782009998,53.72346359999938,53575.22165616 2022-11-23,06:39:18.000,327,11054474,12925,0,1669185557,13156.465045700003,53.72346359999938,53575.27755312001 2022-11-23,06:39:22.000,327,11054479,12685,0,1669185561,13156.458309389993,53.75870925000345,53575.235630400006 2022-11-23,06:39:26.000,327,11054472,13125,0,1669185565,13156.370737359997,53.786905770000885,53575.13781072001 2022-11-23,06:39:30.000,327,11054438,13125,0,1669185569,13156.357264739992,53.75870925000345,53575.214669040004 2022-11-23,06:39:34.000,327,11054439,12965,0,1669185573,13156.343792120002,53.730512729998736,53575.13781072001 2022-11-23,06:39:38.000,327,11054430,12645,0,1669185577,13156.364001050002,53.68116882000322,53575.26357888 2022-11-23,06:39:42.000,327,11054390,12925,0,1669185581,13156.377473669992,53.667070560004504,53575.27755312001 2022-11-23,06:39:46.000,327,11054424,12765,0,1669185585,13156.364001050002,53.67411969000386,53575.30550160001 2022-11-23,06:39:50.000,327,11054460,13085,0,1669185589,13156.424627840002,53.65297229999851,53575.284540240005 2022-11-23,06:39:54.000,327,11054398,12845,0,1669185593,13156.431364149998,53.554284480000206,53575.20768192001 2022-11-23,06:39:58.000,327,11054404,12965,0,1669185597,13156.559354039993,53.54723535000085,53575.284540240005 2022-11-23,06:40:02.000,327,11054410,12845,0,1669185601,13156.525672489988,53.568382739998924,53575.27755312001 2022-11-23,06:40:06.000,327,11054404,12725,0,1669185605,13156.498727249993,53.554284480000206,53575.20768192001 2022-11-23,06:40:10.000,327,11054438,12605,0,1669185609,13156.525672489988,53.554284480000206,53575.2006948 2022-11-23,06:40:14.000,327,11054405,12965,0,1669185613,13156.478518319993,53.57543186999828,53575.25659176001 2022-11-23,06:40:18.000,327,11054464,12845,0,1669185617,13156.599771899993,53.57543186999828,53575.27755312001 2022-11-23,06:40:22.000,327,11054469,12965,0,1669185621,13156.613244519998,53.57543186999828,53575.29851448 2022-11-23,06:40:26.000,327,11054427,12965,0,1669185625,13156.667134999989,53.51198970000405,53575.31947584 2022-11-23,06:40:30.000,327,11054450,12885,0,1669185629,13156.613244519998,53.4555966600019,53575.32646296001 2022-11-23,06:40:34.000,327,11054419,12725,0,1669185633,13156.714289169999,53.41330187999847,53575.35441144001 2022-11-23,06:40:38.000,327,11054415,12805,0,1669185637,13156.694080239999,53.39920361999975,53575.333450080005 2022-11-23,06:40:42.000,327,11054382,12885,0,1669185641,13156.714289169999,53.41330187999847,53575.32646296001 2022-11-23,06:40:46.000,327,11054469,12605,0,1669185645,13156.653662379998,53.40625274999911,53575.22165616 2022-11-23,06:40:50.000,327,11054427,12765,0,1669185649,13156.667134999989,53.427400140004465,53575.22864328001 2022-11-23,06:40:54.000,327,11054408,12925,0,1669185653,13156.626717139989,53.434449270003824,53575.22864328001 2022-11-23,06:40:58.000,327,11054432,12965,0,1669185657,13156.606508209989,53.46969492000062,53575.24261752 2022-11-23,06:41:02.000,327,11054434,12925,0,1669185661,13156.633453449998,53.434449270003824,53575.35441144001 2022-11-23,06:41:06.000,327,11054408,12925,0,1669185665,13156.619980829993,53.40625274999911,53575.38934704 2022-11-23,06:41:10.000,327,11054443,12885,0,1669185669,13156.599771899993,53.441498400003184,53575.38934704 2022-11-23,06:41:14.000,327,11054380,12765,0,1669185673,13156.640189759994,53.392154490000394,53575.333450080005 2022-11-23,06:41:18.000,327,11054400,12725,0,1669185677,13156.633453449998,53.378056230001675,53575.27755312001 2022-11-23,06:41:22.000,327,11054446,12885,0,1669185681,13156.566090349988,53.371007100002316,53575.19370768 2022-11-23,06:41:26.000,327,11054442,12845,0,1669185685,13156.539145109993,53.371007100002316,53575.214669040004 2022-11-23,06:41:30.000,327,11054400,13125,0,1669185689,13156.626717139989,53.41330187999847,53575.24960464 2022-11-23,06:41:34.000,327,11054434,12965,0,1669185693,13156.646926069989,53.42035100999783,53575.22864328001 2022-11-23,06:41:38.000,327,11054445,13125,0,1669185697,13156.694080239999,53.41330187999847,53575.30550160001 2022-11-23,06:41:42.000,327,11054446,12725,0,1669185701,13156.74797071999,53.39920361999975,53575.31947584 2022-11-23,06:41:46.000,327,11054467,12565,0,1669185705,13156.76817964999,53.427400140004465,53575.29152736 2022-11-23,06:41:50.000,327,11054370,12925,0,1669185709,13156.781652269994,53.46264579000126,53575.32646296001 2022-11-23,06:41:54.000,327,11054447,12805,0,1669185713,13156.741234409994,53.46264579000126,53575.270566 2022-11-23,06:41:58.000,327,11054451,13085,0,1669185717,13156.754707029999,53.44854753000254,53575.25659176001 2022-11-23,06:42:02.000,327,11054408,12725,0,1669185721,13156.660398689994,53.46264579000126,53575.284540240005 2022-11-23,06:42:06.000,327,11054431,12805,0,1669185725,13156.646926069989,53.434449270003824,53575.18672056001 2022-11-23,06:42:10.000,327,11054443,13005,0,1669185729,13156.653662379998,53.4555966600019,53575.235630400006 2022-11-23,06:42:14.000,327,11054414,12805,0,1669185733,13156.680607619994,53.47674404999998,53575.26357888 2022-11-23,06:42:18.000,327,11054431,12965,0,1669185737,13156.714289169999,53.427400140004465,53575.333450080005 2022-11-23,06:42:22.000,327,11054372,12845,0,1669185741,13156.754707029999,53.434449270003824,53575.31947584 2022-11-23,06:42:26.000,327,11054400,12765,0,1669185745,13156.80859750999,53.40625274999911,53575.34742432001 2022-11-23,06:42:30.000,327,11054379,12725,0,1669185749,13156.795124889999,53.434449270003824,53575.35441144001 2022-11-23,06:42:34.000,327,11054409,12845,0,1669185753,13156.85575168,53.44854753000254,53575.29851448 2022-11-23,06:42:38.000,327,11054428,12925,0,1669185757,13156.84901536999,53.427400140004465,53575.333450080005 2022-11-23,06:42:42.000,327,11054400,12765,0,1669185761,13156.87596061,53.441498400003184,53575.31947584 2022-11-23,06:42:46.000,327,11054488,12885,0,1669185765,13156.78838857999,53.441498400003184,53575.24261752 2022-11-23,06:42:50.000,327,11054430,13005,0,1669185769,13156.902905849995,53.41330187999847,53575.31248872 2022-11-23,06:42:54.000,327,11054438,12805,0,1669185773,13156.902905849995,53.39920361999975,53575.35441144001 2022-11-23,06:42:58.000,327,11054411,12805,0,1669185777,13156.95006001999,53.3569088400036,53575.39633416001 2022-11-23,06:43:02.000,327,11054429,13125,0,1669185781,13156.9365874,53.335761449998245,53575.39633416001 2022-11-23,06:43:06.000,327,11054436,13005,0,1669185785,13156.9365874,53.2441227599993,53575.4103084 2022-11-23,06:43:10.000,327,11054466,12885,0,1669185789,13156.9365874,53.28641754000273,53575.39633416001 2022-11-23,06:43:14.000,327,11054453,12845,0,1669185793,13156.97026894999,53.27231928000401,53575.43825688 2022-11-23,06:43:18.000,327,11054430,12765,0,1669185797,13156.91637847,53.18772972000443,53575.403321280006 2022-11-23,06:43:22.000,327,11054424,12565,0,1669185801,13156.795124889999,53.145434940000996,53575.31947584 2022-11-23,06:43:26.000,327,11054419,12845,0,1669185805,13156.815333819999,53.13838581000164,53575.333450080005 2022-11-23,06:43:30.000,327,11054443,13045,0,1669185809,13156.761443339994,53.18068058999779,53575.24960464 2022-11-23,06:43:34.000,327,11054402,13165,0,1669185813,13156.687343929989,53.18772972000443,53575.284540240005 2022-11-23,06:43:38.000,327,11054456,13205,0,1669185817,13156.74797071999,53.16658232999907,53575.333450080005 2022-11-23,06:43:42.000,327,11054419,12965,0,1669185821,13156.714289169999,53.194778850003786,53575.38934704 2022-11-23,06:43:46.000,327,11054389,13125,0,1669185825,13156.653662379998,53.18772972000443,53575.382359920004 2022-11-23,06:43:50.000,327,11054430,12845,0,1669185829,13156.640189759994,53.17363145999843,53575.333450080005 2022-11-23,06:43:54.000,327,11054436,13045,0,1669185833,13156.640189759994,53.18068058999779,53575.31248872 2022-11-23,06:43:58.000,327,11054470,12925,0,1669185837,13156.687343929989,53.208877110002504,53575.32646296001 2022-11-23,06:44:02.000,327,11054393,13005,0,1669185841,13156.599771899993,53.194778850003786,53575.235630400006 2022-11-23,06:44:06.000,327,11054432,12765,0,1669185845,13156.539145109993,53.201827980003145,53575.15877208001 2022-11-23,06:44:10.000,327,11054407,12925,0,1669185849,13156.680607619994,53.208877110002504,53575.270566 2022-11-23,06:44:14.000,327,11054422,12925,0,1669185853,13156.707552859989,53.17363145999843,53575.26357888 2022-11-23,06:44:18.000,327,11054421,12845,0,1669185857,13156.727761789989,53.18068058999779,53575.284540240005 2022-11-23,06:44:22.000,327,11054436,12805,0,1669185861,13156.85575168,53.17363145999843,53575.35441144001 2022-11-23,06:44:26.000,327,11054409,12845,0,1669185865,13156.801861199994,53.201827980003145,53575.3404372 2022-11-23,06:44:30.000,327,11054402,13125,0,1669185869,13156.795124889999,53.16658232999907,53575.36139856 2022-11-23,06:44:34.000,327,11054436,13285,0,1669185873,13156.90964215999,53.13133668000228,53575.35441144001 2022-11-23,06:44:38.000,327,11054447,13005,0,1669185877,13156.89616954,53.13838581000164,53575.333450080005 2022-11-23,06:44:42.000,327,11054425,13165,0,1669185881,13156.902905849995,53.13133668000228,53575.31248872 2022-11-23,06:44:46.000,327,11054434,12645,0,1669185885,13156.85575168,53.17363145999843,53575.270566 2022-11-23,06:44:50.000,327,11054405,12725,0,1669185889,13156.80859750999,53.18772972000443,53575.24261752 2022-11-23,06:44:54.000,327,11054410,13045,0,1669185893,13156.83554275,53.2441227599993,53575.22864328001 2022-11-23,06:44:58.000,327,11054436,12925,0,1669185897,13156.862487989994,53.25822101999802,53575.31947584 2022-11-23,06:45:02.000,327,11054408,13165,0,1669185901,13156.83554275,53.25822101999802,53575.31248872 2022-11-23,06:45:06.000,327,11054425,12765,0,1669185905,13156.795124889999,53.30051580000145,53575.30550160001 2022-11-23,06:45:10.000,327,11054432,12725,0,1669185909,13156.721025479994,53.328712319998886,53575.27755312001 2022-11-23,06:45:14.000,327,11054423,12685,0,1669185913,13156.721025479994,53.34281058000488,53575.24960464 2022-11-23,06:45:18.000,327,11054433,13045,0,1669185917,13156.660398689994,53.3569088400036,53575.270566 2022-11-23,06:45:22.000,327,11054432,12965,0,1669185921,13156.566090349988,53.441498400003184,53575.235630400006 2022-11-23,06:45:26.000,327,11054365,12525,0,1669185925,13156.593035589998,53.47674404999998,53575.165759200005 2022-11-23,06:45:30.000,327,11054418,13125,0,1669185929,13156.619980829993,53.53313709000213,53575.17973344001 2022-11-23,06:45:34.000,327,11054406,12925,0,1669185933,13156.619980829993,53.58248099999764,53575.22165616 2022-11-23,06:45:38.000,327,11054411,13125,0,1669185937,13156.680607619994,53.59657926000364,53575.15178496 2022-11-23,06:45:42.000,327,11054411,13085,0,1669185941,13156.761443339994,53.58953013000428,53575.22864328001 2022-11-23,06:45:46.000,327,11054427,12765,0,1669185945,13156.815333819999,53.63182491000043,53575.24261752 2022-11-23,06:45:50.000,327,11054423,12925,0,1669185949,13156.862487989994,53.561333609999565,53575.20768192001 2022-11-23,06:45:54.000,327,11054411,12685,0,1669185953,13156.90964215999,53.568382739998924,53575.27755312001 2022-11-23,06:45:58.000,327,11054414,12765,0,1669185957,13156.95006001999,53.54723535000085,53575.24960464 2022-11-23,06:46:02.000,327,11054377,12845,0,1669185961,13156.89616954,53.4908423099987,53575.29851448 2022-11-23,06:46:06.000,327,11054452,12645,0,1669185965,13156.9365874,53.54018622000149,53575.22864328001 2022-11-23,06:46:10.000,327,11054438,13005,0,1669185969,13156.902905849995,53.52608796000277,53575.22864328001 2022-11-23,06:46:14.000,327,11054448,12765,0,1669185973,13156.95006001999,53.48379317999934,53575.27755312001 2022-11-23,06:46:18.000,327,11054462,12445,0,1669185977,13157.003950499995,53.4908423099987,53575.284540240005 2022-11-23,06:46:22.000,327,11054431,12725,0,1669185981,13157.01068680999,53.4908423099987,53575.37537280001 2022-11-23,06:46:26.000,327,11054458,13125,0,1669185985,13156.99721419,53.46264579000126,53575.4103084 2022-11-23,06:46:30.000,327,11054419,12925,0,1669185989,13157.044368359995,53.4555966600019,53575.35441144001 2022-11-23,06:46:34.000,327,11054423,12645,0,1669185993,13156.99047787999,53.40625274999911,53575.36838568 2022-11-23,06:46:38.000,327,11054457,12845,0,1669185997,13156.983741569995,53.3569088400036,53575.31947584 2022-11-23,06:46:42.000,327,11054428,12965,0,1669186001,13156.89616954,53.371007100002316,53575.22864328001 2022-11-23,06:46:46.000,327,11054419,12565,0,1669186005,13156.88943322999,53.371007100002316,53575.27755312001 2022-11-23,06:46:50.000,327,11054384,12685,0,1669186009,13156.842279059994,53.392154490000394,53575.30550160001 2022-11-23,06:46:54.000,327,11054451,12925,0,1669186013,13156.82880643999,53.371007100002316,53575.34742432001 2022-11-23,06:46:58.000,327,11054406,12805,0,1669186017,13156.822070129994,53.385105360001035,53575.3404372 2022-11-23,06:47:02.000,327,11054433,12765,0,1669186021,13156.84901536999,53.371007100002316,53575.36838568 2022-11-23,06:47:06.000,327,11054405,12605,0,1669186025,13156.822070129994,53.371007100002316,53575.27755312001 2022-11-23,06:47:10.000,327,11054410,12765,0,1669186029,13156.85575168,53.34985971000424,53575.3404372 2022-11-23,06:47:14.000,327,11054384,12725,0,1669186033,13156.822070129994,53.3569088400036,53575.30550160001 2022-11-23,06:47:18.000,327,11054420,12845,0,1669186037,13156.862487989994,53.371007100002316,53575.3404372 2022-11-23,06:47:22.000,327,11054402,12925,0,1669186041,13156.815333819999,53.371007100002316,53575.24261752 2022-11-23,06:47:26.000,327,11054411,13205,0,1669186045,13156.88943322999,53.441498400003184,53575.32646296001 2022-11-23,06:47:30.000,327,11054414,13005,0,1669186049,13156.91637847,53.441498400003184,53575.29851448 2022-11-23,06:47:34.000,327,11054404,13125,0,1669186053,13156.923114779995,53.44854753000254,53575.34742432001 2022-11-23,06:47:38.000,327,11054443,12765,0,1669186057,13156.99047787999,53.42035100999783,53575.31947584 2022-11-23,06:47:42.000,327,11054399,12885,0,1669186061,13156.99047787999,53.392154490000394,53575.39633416001 2022-11-23,06:47:46.000,327,11054492,12765,0,1669186065,13156.95679633,53.335761449998245,53575.38934704 2022-11-23,06:47:50.000,327,11054436,12605,0,1669186069,13156.963532639995,53.30756493000081,53575.38934704 2022-11-23,06:47:54.000,327,11054459,12965,0,1669186073,13156.97026894999,53.23707362999994,53575.43126976 2022-11-23,06:47:58.000,327,11054450,12765,0,1669186077,13156.99721419,53.18772972000443,53575.4801796 2022-11-23,06:48:02.000,327,11054458,12805,0,1669186081,13156.943323709995,53.17363145999843,53575.4103084 2022-11-23,06:48:06.000,327,11054453,13085,0,1669186085,13156.87596061,53.159533199999714,53575.39633416001 2022-11-23,06:48:10.000,327,11054415,12805,0,1669186089,13156.83554275,53.13838581000164,53575.333450080005 2022-11-23,06:48:14.000,327,11054451,12885,0,1669186093,13156.78838857999,53.145434940000996,53575.34742432001 2022-11-23,06:48:18.000,327,11054425,12885,0,1669186097,13156.801861199994,53.159533199999714,53575.32646296001 2022-11-23,06:48:22.000,327,11054417,12725,0,1669186101,13156.882696919994,53.11723842000356,53575.452231120005 2022-11-23,06:48:26.000,327,11054434,12965,0,1669186105,13156.83554275,53.12428755000292,53575.42428264001 2022-11-23,06:48:30.000,327,11054435,12965,0,1669186109,13156.822070129994,53.1101892900042,53575.43126976 2022-11-23,06:48:34.000,327,11054398,12845,0,1669186113,13156.815333819999,53.06789451000077,53575.4103084 2022-11-23,06:48:38.000,327,11054421,12965,0,1669186117,13156.862487989994,53.06789451000077,53575.45921824 2022-11-23,06:48:42.000,327,11054483,12805,0,1669186121,13156.727761789989,53.06084538000141,53575.32646296001 2022-11-23,06:48:46.000,327,11054431,12725,0,1669186125,13156.727761789989,53.07494364000013,53575.31248872 2022-11-23,06:48:50.000,327,11054457,12605,0,1669186129,13156.741234409994,53.10314016000484,53575.29851448 2022-11-23,06:48:54.000,327,11054447,12765,0,1669186133,13156.707552859989,53.08199276999949,53575.26357888 2022-11-23,06:48:58.000,327,11054464,12765,0,1669186137,13156.76817964999,53.13838581000164,53575.30550160001 2022-11-23,06:49:02.000,327,11054435,12765,0,1669186141,13156.78838857999,53.10314016000484,53575.41729552 2022-11-23,06:49:06.000,327,11054419,12845,0,1669186145,13156.842279059994,53.13838581000164,53575.36139856 2022-11-23,06:49:10.000,327,11054434,13005,0,1669186149,13156.89616954,53.10314016000484,53575.43825688 2022-11-23,06:49:14.000,327,11054419,12965,0,1669186153,13156.95679633,53.11723842000356,53575.46620536 2022-11-23,06:49:18.000,327,11054466,12885,0,1669186157,13157.024159429995,53.1101892900042,53575.44524400001 2022-11-23,06:49:22.000,327,11054456,12845,0,1669186161,13156.943323709995,53.096091029998206,53575.38934704 2022-11-23,06:49:26.000,327,11054451,13005,0,1669186165,13156.9365874,53.04674712000269,53575.46620536 2022-11-23,06:49:30.000,327,11054441,13005,0,1669186169,13156.82880643999,52.96215756000311,53575.37537280001 2022-11-23,06:49:34.000,327,11054430,12765,0,1669186173,13156.815333819999,52.94101016999775,53575.36139856 2022-11-23,06:49:38.000,327,11054409,13085,0,1669186177,13156.761443339994,52.85642060999817,53575.45921824 2022-11-23,06:49:42.000,327,11054441,12765,0,1669186181,13156.801861199994,52.77888017999794,53575.501140960005 2022-11-23,06:49:46.000,327,11054454,12805,0,1669186185,13156.727761789989,52.70838888000435,53575.43825688 2022-11-23,06:49:50.000,327,11054450,13005,0,1669186189,13156.687343929989,52.750683660000504,53575.43825688 2022-11-23,06:49:54.000,327,11054454,12765,0,1669186193,13156.673871309999,52.6519958400022,53575.43126976 2022-11-23,06:49:58.000,327,11054430,12845,0,1669186197,13156.694080239999,52.687241489998996,53575.39633416001 2022-11-23,06:50:02.000,327,11054464,12765,0,1669186201,13156.646926069989,52.64494671000284,53575.32646296001 2022-11-23,06:50:06.000,327,11054417,13045,0,1669186205,13156.680607619994,52.60970105999877,53575.37537280001 2022-11-23,06:50:10.000,327,11054395,12885,0,1669186209,13156.700816549994,52.59560280000005,53575.36139856 2022-11-23,06:50:14.000,327,11054452,12685,0,1669186213,13156.680607619994,52.5533080200039,53575.39633416001 2022-11-23,06:50:18.000,327,11054413,13005,0,1669186217,13156.613244519998,52.5392097599979,53575.31947584 2022-11-23,06:50:22.000,327,11054432,12965,0,1669186221,13156.653662379998,52.518062369999825,53575.403321280006 2022-11-23,06:50:26.000,327,11054431,12845,0,1669186225,13156.633453449998,52.518062369999825,53575.42428264001 2022-11-23,06:50:30.000,327,11054440,12765,0,1669186229,13156.552617729998,52.48281672000303,53575.30550160001 2022-11-23,06:50:34.000,327,11054390,12765,0,1669186233,13156.646926069989,52.518062369999825,53575.36139856 2022-11-23,06:50:38.000,327,11054424,13005,0,1669186237,13156.593035589998,52.511013240000466,53575.31947584 2022-11-23,06:50:42.000,327,11054449,13005,0,1669186241,13156.525672489988,52.47576759000367,53575.24960464 2022-11-23,06:50:46.000,327,11054451,13005,0,1669186245,13156.619980829993,52.54625889000454,53575.333450080005 2022-11-23,06:50:50.000,327,11054437,12605,0,1669186249,13156.599771899993,52.54625889000454,53575.24960464 2022-11-23,06:50:54.000,327,11054415,12885,0,1669186253,13156.619980829993,52.53216062999854,53575.31947584 2022-11-23,06:50:58.000,327,11054418,12765,0,1669186257,13156.646926069989,52.60970105999877,53575.26357888 2022-11-23,06:51:02.000,327,11054463,12925,0,1669186261,13156.76817964999,52.567406280002615,53575.42428264001 2022-11-23,06:51:06.000,327,11054429,12925,0,1669186265,13156.754707029999,52.567406280002615,53575.38934704 2022-11-23,06:51:10.000,327,11054406,12845,0,1669186269,13156.727761789989,52.5533080200039,53575.37537280001 2022-11-23,06:51:14.000,327,11054420,12925,0,1669186273,13156.721025479994,52.54625889000454,53575.4103084 2022-11-23,06:51:18.000,327,11054411,12805,0,1669186277,13156.626717139989,52.525111499999184,53575.382359920004 2022-11-23,06:51:22.000,327,11054438,12725,0,1669186281,13156.512199869998,52.49691498000175,53575.3404372 2022-11-23,06:51:26.000,327,11054431,12805,0,1669186285,13156.505463559988,52.46871846000431,53575.31947584 2022-11-23,06:51:30.000,327,11054439,13045,0,1669186289,13156.451573079998,52.48281672000303,53575.29851448 2022-11-23,06:51:34.000,327,11054418,12645,0,1669186293,13156.397682599993,52.41937455000152,53575.34742432001 2022-11-23,06:51:38.000,327,11054529,13125,0,1669186297,13156.337055809992,52.41232542000216,53575.24261752 2022-11-23,06:51:42.000,327,11054470,13045,0,1669186301,13156.397682599993,52.398227160003444,53575.34742432001 2022-11-23,06:51:46.000,327,11054441,12725,0,1669186305,13156.444836770002,52.41937455000152,53575.30550160001 2022-11-23,06:51:50.000,327,11054440,12925,0,1669186309,13156.411155219997,52.391178030004085,53575.30550160001 2022-11-23,06:51:54.000,327,11054464,12565,0,1669186313,13156.471782009998,52.45462019999832,53575.30550160001 2022-11-23,06:51:58.000,327,11054444,12925,0,1669186317,13156.438100459993,52.44757106999896,53575.270566 2022-11-23,06:52:02.000,327,11054483,12885,0,1669186321,13156.491990939998,52.511013240000466,53575.235630400006 2022-11-23,06:52:06.000,327,11054417,12965,0,1669186325,13156.337055809992,52.518062369999825,53575.2006948 2022-11-23,06:52:10.000,327,11054430,12925,0,1669186329,13156.390946289997,52.511013240000466,53575.22864328001 2022-11-23,06:52:14.000,327,11054437,12845,0,1669186333,13156.343792120002,52.54625889000454,53575.22864328001 2022-11-23,06:52:18.000,327,11054432,12965,0,1669186337,13156.431364149998,52.5533080200039,53575.31248872 2022-11-23,06:52:22.000,327,11054465,12765,0,1669186341,13156.512199869998,52.574455410001974,53575.333450080005 2022-11-23,06:52:26.000,327,11054411,13285,0,1669186345,13156.505463559988,52.63084845000412,53575.26357888 2022-11-23,06:52:30.000,327,11054414,12765,0,1669186349,13156.525672489988,52.623799320004764,53575.27755312001 2022-11-23,06:52:34.000,327,11054448,13005,0,1669186353,13156.505463559988,52.64494671000284,53575.32646296001 2022-11-23,06:52:38.000,327,11054461,13125,0,1669186357,13156.491990939998,52.687241489998996,53575.32646296001 2022-11-23,06:52:42.000,327,11054463,12885,0,1669186361,13156.485254630003,52.72248714000307,53575.24960464 2022-11-23,06:52:46.000,327,11054470,13085,0,1669186365,13156.485254630003,52.80707670000265,53575.24261752 2022-11-23,06:52:50.000,327,11054481,12725,0,1669186369,13156.471782009998,52.77183104999858,53575.24960464 2022-11-23,06:52:54.000,327,11054429,12845,0,1669186373,13156.525672489988,52.792978440003935,53575.29851448 2022-11-23,06:52:58.000,327,11054396,12885,0,1669186377,13156.552617729998,52.84937147999881,53575.25659176001 2022-11-23,06:53:02.000,327,11054434,12685,0,1669186381,13156.552617729998,52.84937147999881,53575.333450080005 2022-11-23,06:53:06.000,327,11054420,12725,0,1669186385,13156.532408799998,52.84232234999945,53575.31947584 2022-11-23,06:53:10.000,327,11054488,12725,0,1669186389,13156.485254630003,52.83527322000009,53575.29851448 2022-11-23,06:53:14.000,327,11054436,12765,0,1669186393,13156.539145109993,52.87051887000416,53575.30550160001 2022-11-23,06:53:18.000,327,11054423,12965,0,1669186397,13156.619980829993,52.8987153900016,53575.32646296001 2022-11-23,06:53:22.000,327,11054405,12965,0,1669186401,13156.465045700003,52.8987153900016,53575.19370768 2022-11-23,06:53:26.000,327,11054426,12925,0,1669186405,13156.471782009998,52.94101016999775,53575.27755312001 2022-11-23,06:53:30.000,327,11054432,12925,0,1669186409,13156.404418910002,52.95510843000375,53575.17274632 2022-11-23,06:53:34.000,327,11054491,12925,0,1669186413,13156.370737359997,52.9974032099999,53575.2006948 2022-11-23,06:53:38.000,327,11054414,12805,0,1669186417,13156.478518319993,52.95510843000375,53575.19370768 2022-11-23,06:53:42.000,327,11054456,12805,0,1669186421,13156.485254630003,52.976255820001825,53575.27755312001 2022-11-23,06:53:46.000,327,11054474,12685,0,1669186425,13156.525672489988,52.94101016999775,53575.270566 2022-11-23,06:53:50.000,327,11054427,12885,0,1669186429,13156.572826659998,52.919862779999676,53575.25659176001 2022-11-23,06:53:54.000,327,11054404,12925,0,1669186433,13156.539145109993,52.94101016999775,53575.25659176001 2022-11-23,06:53:58.000,327,11054446,12725,0,1669186437,13156.505463559988,52.94805930000439,53575.284540240005 2022-11-23,06:54:02.000,327,11054474,13005,0,1669186441,13156.518936179993,52.8987153900016,53575.235630400006 2022-11-23,06:54:06.000,327,11054417,12605,0,1669186445,13156.431364149998,52.933961039998394,53575.14479784 2022-11-23,06:54:10.000,327,11054372,13085,0,1669186449,13156.411155219997,52.933961039998394,53575.10287512 2022-11-23,06:54:14.000,327,11054399,12965,0,1669186453,13156.390946289997,52.94101016999775,53575.08191376 2022-11-23,06:54:18.000,327,11054409,12765,0,1669186457,13156.377473669992,52.933961039998394,53575.15877208001 2022-11-23,06:54:22.000,327,11054415,13205,0,1669186461,13156.364001050002,52.94101016999775,53575.13781072001 2022-11-23,06:54:26.000,327,11054420,12805,0,1669186465,13156.424627840002,52.983304950001184,53575.17973344001 2022-11-23,06:54:30.000,327,11054369,12965,0,1669186469,13156.424627840002,53.01150146999862,53575.17274632 2022-11-23,06:54:34.000,327,11054454,12805,0,1669186473,13156.505463559988,53.01855059999798,53575.14479784 2022-11-23,06:54:38.000,327,11054439,12765,0,1669186477,13156.491990939998,53.06084538000141,53575.13781072001 2022-11-23,06:54:42.000,327,11054433,13005,0,1669186481,13156.559354039993,53.06084538000141,53575.165759200005 2022-11-23,06:54:46.000,327,11054467,12765,0,1669186485,13156.491990939998,53.096091029998206,53575.116849360005 2022-11-23,06:54:50.000,327,11054463,12965,0,1669186489,13156.532408799998,53.12428755000292,53575.15178496 2022-11-23,06:54:54.000,327,11054430,12965,0,1669186493,13156.485254630003,53.18068058999779,53575.165759200005 2022-11-23,06:54:58.000,327,11054447,12885,0,1669186497,13156.559354039993,53.18068058999779,53575.13781072001 2022-11-23,06:55:02.000,327,11054435,12805,0,1669186501,13156.593035589998,53.194778850003786,53575.15877208001 2022-11-23,06:55:06.000,327,11054467,12845,0,1669186505,13156.700816549994,53.21592624000186,53575.26357888 2022-11-23,06:55:10.000,327,11054478,12885,0,1669186509,13156.714289169999,53.194778850003786,53575.24261752 2022-11-23,06:55:14.000,327,11054405,12885,0,1669186513,13156.707552859989,53.21592624000186,53575.32646296001 2022-11-23,06:55:18.000,327,11054388,12765,0,1669186517,13156.727761789989,53.18068058999779,53575.25659176001 2022-11-23,06:55:22.000,327,11054492,13085,0,1669186521,13156.707552859989,53.152484070000355,53575.2006948 2022-11-23,06:55:26.000,327,11054435,12765,0,1669186525,13156.687343929989,53.10314016000484,53575.27755312001 2022-11-23,06:55:30.000,327,11054463,13085,0,1669186529,13156.680607619994,53.11723842000356,53575.24261752 2022-11-23,06:55:34.000,327,11054451,12685,0,1669186533,13156.640189759994,53.08904189999885,53575.29152736 2022-11-23,06:55:38.000,327,11054430,13085,0,1669186537,13156.741234409994,53.06084538000141,53575.24960464 2022-11-23,06:55:42.000,327,11054419,12725,0,1669186541,13156.721025479994,53.04674712000269,53575.333450080005 2022-11-23,06:55:46.000,327,11054425,12805,0,1669186545,13156.734498099999,53.032648860003974,53575.34742432001 2022-11-23,06:55:50.000,327,11054458,12925,0,1669186549,13156.76817964999,53.01150146999862,53575.36139856 2022-11-23,06:55:54.000,327,11054454,12925,0,1669186553,13156.721025479994,52.95510843000375,53575.3404372 2022-11-23,06:55:58.000,327,11054419,12965,0,1669186557,13156.741234409994,52.8987153900016,53575.3404372 2022-11-23,06:56:02.000,327,11054430,12845,0,1669186561,13156.660398689994,52.84937147999881,53575.36838568 2022-11-23,06:56:06.000,327,11054468,12845,0,1669186565,13156.626717139989,52.84232234999945,53575.25659176001 2022-11-23,06:56:10.000,327,11054418,12765,0,1669186569,13156.586299279988,52.83527322000009,53575.26357888 2022-11-23,06:56:14.000,327,11054445,12925,0,1669186573,13156.532408799998,52.84937147999881,53575.24960464 2022-11-23,06:56:18.000,327,11054454,12805,0,1669186577,13156.532408799998,52.87051887000416,53575.25659176001 2022-11-23,06:56:22.000,327,11054442,12805,0,1669186581,13156.498727249993,52.87051887000416,53575.31248872 2022-11-23,06:56:26.000,327,11054426,12965,0,1669186585,13156.478518319993,52.84937147999881,53575.32646296001 2022-11-23,06:56:30.000,327,11054445,12645,0,1669186589,13156.444836770002,52.87051887000416,53575.284540240005 2022-11-23,06:56:34.000,327,11054432,12805,0,1669186593,13156.384209980002,52.90576452000096,53575.270566 2022-11-23,06:56:38.000,327,11054437,12965,0,1669186597,13156.364001050002,52.88461713000288,53575.20768192001 2022-11-23,06:56:42.000,327,11054466,12925,0,1669186601,13156.296637949992,52.95510843000375,53575.165759200005 2022-11-23,06:56:46.000,327,11054482,12965,0,1669186605,13156.283165330002,52.95510843000375,53575.15178496 2022-11-23,06:56:50.000,327,11054437,12885,0,1669186609,13156.337055809992,53.01855059999798,53575.165759200005 2022-11-23,06:56:54.000,327,11054414,12725,0,1669186613,13156.438100459993,53.03969799000333,53575.19370768 2022-11-23,06:56:58.000,327,11054439,13045,0,1669186617,13156.465045700003,53.05379625000205,53575.19370768 2022-11-23,06:57:02.000,327,11054460,13085,0,1669186621,13156.559354039993,53.08199276999949,53575.31248872 2022-11-23,06:57:06.000,327,11054411,13085,0,1669186625,13156.626717139989,53.07494364000013,53575.30550160001 2022-11-23,06:57:10.000,327,11054426,12925,0,1669186629,13156.673871309999,53.08199276999949,53575.29851448 2022-11-23,06:57:14.000,327,11054408,12885,0,1669186633,13156.727761789989,53.07494364000013,53575.30550160001 2022-11-23,06:57:18.000,327,11054453,12685,0,1669186637,13156.707552859989,53.13133668000228,53575.37537280001 2022-11-23,06:57:22.000,327,11054413,13045,0,1669186641,13156.680607619994,53.05379625000205,53575.29152736 2022-11-23,06:57:26.000,327,11054456,13005,0,1669186645,13156.626717139989,53.06789451000077,53575.30550160001 2022-11-23,06:57:30.000,327,11054433,12925,0,1669186649,13156.633453449998,53.01150146999862,53575.36838568 2022-11-23,06:57:34.000,327,11054466,13085,0,1669186653,13156.593035589998,52.983304950001184,53575.29851448 2022-11-23,06:57:38.000,327,11054492,12845,0,1669186657,13156.673871309999,52.94805930000439,53575.32646296001 2022-11-23,06:57:42.000,327,11054469,12965,0,1669186661,13156.687343929989,52.87051887000416,53575.31248872 2022-11-23,06:57:46.000,327,11054490,12965,0,1669186665,13156.687343929989,52.84937147999881,53575.36139856 2022-11-23,06:57:50.000,327,11054373,12845,0,1669186669,13156.653662379998,52.84232234999945,53575.32646296001 2022-11-23,06:57:54.000,327,11054422,13045,0,1669186673,13156.606508209989,52.83527322000009,53575.333450080005 2022-11-23,06:57:58.000,327,11054449,12685,0,1669186677,13156.579562969993,52.83527322000009,53575.34742432001 2022-11-23,06:58:02.000,327,11054435,12805,0,1669186681,13156.545881419988,52.84937147999881,53575.24960464 2022-11-23,06:58:06.000,327,11054498,12765,0,1669186685,13156.545881419988,52.81412583000201,53575.3404372 2022-11-23,06:58:10.000,327,11054417,12885,0,1669186689,13156.491990939998,52.81412583000201,53575.24960464 2022-11-23,06:58:14.000,327,11054469,12725,0,1669186693,13156.505463559988,52.82117496000137,53575.26357888 2022-11-23,06:58:18.000,327,11054455,13125,0,1669186697,13156.438100459993,52.800027570003294,53575.24960464 2022-11-23,06:58:22.000,327,11054471,12965,0,1669186701,13156.451573079998,52.81412583000201,53575.270566 2022-11-23,06:58:26.000,327,11054417,12805,0,1669186705,13156.444836770002,52.83527322000009,53575.333450080005 2022-11-23,06:58:30.000,327,11054462,12965,0,1669186709,13156.471782009998,52.84937147999881,53575.29851448 2022-11-23,06:58:34.000,327,11054422,12885,0,1669186713,13156.485254630003,52.85642060999817,53575.270566 2022-11-23,06:58:38.000,327,11054470,12845,0,1669186717,13156.505463559988,52.88461713000288,53575.29152736 2022-11-23,06:58:42.000,327,11054466,13005,0,1669186721,13156.431364149998,52.87756800000352,53575.17274632 2022-11-23,06:58:46.000,327,11054450,12845,0,1669186725,13156.485254630003,52.919862779999676,53575.18672056001 2022-11-23,06:58:50.000,327,11054361,13005,0,1669186729,13156.539145109993,52.95510843000375,53575.15877208001 2022-11-23,06:58:54.000,327,11054455,12805,0,1669186733,13156.485254630003,52.926911909999035,53575.24960464 2022-11-23,06:58:58.000,327,11054454,12965,0,1669186737,13156.545881419988,52.926911909999035,53575.284540240005 2022-11-23,06:59:02.000,327,11054438,12845,0,1669186741,13156.525672489988,52.89166626000224,53575.3404372 2022-11-23,06:59:06.000,327,11054393,13005,0,1669186745,13156.532408799998,52.88461713000288,53575.3404372 2022-11-23,06:59:10.000,327,11054464,12885,0,1669186749,13156.545881419988,52.87756800000352,53575.29851448 2022-11-23,06:59:14.000,327,11054409,13405,0,1669186753,13156.512199869998,52.82822409000073,53575.37537280001 2022-11-23,06:59:18.000,327,11054465,12725,0,1669186757,13156.451573079998,52.81412583000201,53575.333450080005 2022-11-23,06:59:22.000,327,11054464,13005,0,1669186761,13156.458309389993,52.84937147999881,53575.22864328001 2022-11-23,06:59:26.000,327,11054453,12965,0,1669186765,13156.377473669992,52.82117496000137,53575.22165616 2022-11-23,06:59:30.000,327,11054426,12805,0,1669186769,13156.404418910002,52.80707670000265,53575.235630400006 2022-11-23,06:59:34.000,327,11054386,12965,0,1669186773,13156.377473669992,52.785929310004576,53575.19370768 2022-11-23,06:59:38.000,327,11054457,13125,0,1669186777,13156.444836770002,52.757732789999864,53575.25659176001 2022-11-23,06:59:42.000,327,11054427,13085,0,1669186781,13156.444836770002,52.67314323000028,53575.284540240005 2022-11-23,06:59:46.000,327,11054425,12765,0,1669186785,13156.478518319993,52.736585400001786,53575.31947584 2022-11-23,06:59:50.000,327,11054469,13005,0,1669186789,13156.465045700003,52.736585400001786,53575.29152736 2022-11-23,06:59:54.000,327,11054455,12805,0,1669186793,13156.444836770002,52.72248714000307,53575.333450080005 2022-11-23,06:59:58.000,327,11054437,12765,0,1669186797,13156.411155219997,52.77183104999858,53575.333450080005 2022-11-23,07:00:02.000,327,11054395,12965,0,1669186801,13156.390946289997,52.77183104999858,53575.24960464 2022-11-23,07:00:06.000,327,11054442,12845,0,1669186805,13156.296637949992,52.8634697400048,53575.17274632 2022-11-23,07:00:10.000,327,11054417,13125,0,1669186809,13156.276429019992,52.88461713000288,53575.22165616 2022-11-23,07:00:14.000,327,11054456,12925,0,1669186813,13156.316846879992,52.88461713000288,53575.235630400006 2022-11-23,07:00:18.000,327,11054444,12885,0,1669186817,13156.316846879992,52.90576452000096,53575.284540240005 2022-11-23,07:00:22.000,327,11054433,12845,0,1669186821,13156.390946289997,52.8987153900016,53575.31248872 2022-11-23,07:00:26.000,327,11054412,13125,0,1669186825,13156.384209980002,52.91281365000032,53575.31947584 2022-11-23,07:00:30.000,327,11054464,12965,0,1669186829,13156.370737359997,52.87051887000416,53575.284540240005 2022-11-23,07:00:34.000,327,11054449,12845,0,1669186833,13156.431364149998,52.919862779999676,53575.214669040004 2022-11-23,07:00:38.000,327,11054437,12965,0,1669186837,13156.377473669992,52.919862779999676,53575.214669040004 2022-11-23,07:00:42.000,327,11054442,12925,0,1669186841,13156.296637949992,52.89166626000224,53575.17973344001 2022-11-23,07:00:46.000,327,11054468,12805,0,1669186845,13156.303374260002,52.90576452000096,53575.29851448 2022-11-23,07:00:50.000,327,11054468,13005,0,1669186849,13156.337055809992,52.926911909999035,53575.18672056001 2022-11-23,07:00:54.000,327,11054501,12885,0,1669186853,13156.424627840002,52.94805930000439,53575.18672056001 2022-11-23,07:00:58.000,327,11054435,13045,0,1669186857,13156.411155219997,52.919862779999676,53575.25659176001 2022-11-23,07:01:02.000,327,11054433,12965,0,1669186861,13156.478518319993,52.87756800000352,53575.24960464 2022-11-23,07:01:06.000,327,11054439,12885,0,1669186865,13156.485254630003,52.84937147999881,53575.27755312001 2022-11-23,07:01:10.000,327,11054441,12765,0,1669186869,13156.458309389993,52.87756800000352,53575.29851448 2022-11-23,07:01:14.000,327,11054445,12725,0,1669186873,13156.498727249993,52.88461713000288,53575.27755312001 2022-11-23,07:01:18.000,327,11054422,12965,0,1669186877,13156.579562969993,52.85642060999817,53575.34742432001 2022-11-23,07:01:22.000,327,11054465,12885,0,1669186881,13156.491990939998,52.85642060999817,53575.29851448 2022-11-23,07:01:26.000,327,11054433,12965,0,1669186885,13156.498727249993,52.919862779999676,53575.235630400006 2022-11-23,07:01:30.000,327,11054422,12965,0,1669186889,13156.545881419988,52.90576452000096,53575.284540240005 2022-11-23,07:01:34.000,327,11054454,13005,0,1669186893,13156.539145109993,52.983304950001184,53575.20768192001 2022-11-23,07:01:38.000,327,11054434,12965,0,1669186897,13156.572826659998,53.01150146999862,53575.29851448 2022-11-23,07:01:42.000,327,11054467,12605,0,1669186901,13156.572826659998,52.969206690002466,53575.270566 2022-11-23,07:01:46.000,327,11054417,12765,0,1669186905,13156.660398689994,52.976255820001825,53575.29152736 2022-11-23,07:01:50.000,327,11054438,12925,0,1669186909,13156.633453449998,52.976255820001825,53575.36139856 2022-11-23,07:01:54.000,327,11054443,12765,0,1669186913,13156.640189759994,52.99035408000054,53575.34742432001 2022-11-23,07:01:58.000,327,11054452,12605,0,1669186917,13156.626717139989,52.933961039998394,53575.284540240005 2022-11-23,07:02:02.000,327,11054426,12965,0,1669186921,13156.626717139989,52.94101016999775,53575.30550160001 2022-11-23,07:02:06.000,327,11054448,12685,0,1669186925,13156.545881419988,52.96215756000311,53575.17274632 2022-11-23,07:02:10.000,327,11054422,12845,0,1669186929,13156.640189759994,52.94101016999775,53575.235630400006 2022-11-23,07:02:14.000,327,11054453,12805,0,1669186933,13156.673871309999,52.99035408000054,53575.2006948 2022-11-23,07:02:18.000,327,11054423,12725,0,1669186937,13156.714289169999,52.99035408000054,53575.29851448 2022-11-23,07:02:22.000,327,11054501,12765,0,1669186941,13156.761443339994,52.976255820001825,53575.29152736 2022-11-23,07:02:26.000,327,11054445,12845,0,1669186945,13156.801861199994,52.983304950001184,53575.35441144001 2022-11-23,07:02:30.000,327,11054436,12965,0,1669186949,13156.815333819999,52.969206690002466,53575.36838568 2022-11-23,07:02:34.000,327,11054426,12925,0,1669186953,13156.80859750999,52.969206690002466,53575.31947584 2022-11-23,07:02:38.000,327,11054433,12725,0,1669186957,13156.815333819999,52.90576452000096,53575.31947584 2022-11-23,07:02:42.000,327,11054435,12885,0,1669186961,13156.82880643999,52.87756800000352,53575.30550160001 2022-11-23,07:02:46.000,327,11054444,12725,0,1669186965,13156.84901536999,52.88461713000288,53575.29851448 2022-11-23,07:02:50.000,327,11054446,13005,0,1669186969,13156.84901536999,52.80707670000265,53575.24960464 2022-11-23,07:02:54.000,327,11054465,12765,0,1669186973,13156.774915959999,52.792978440003935,53575.20768192001 2022-11-23,07:02:58.000,327,11054467,13005,0,1669186977,13156.774915959999,52.81412583000201,53575.20768192001 2022-11-23,07:03:02.000,327,11054437,12925,0,1669186981,13156.78838857999,52.77888017999794,53575.24261752 2022-11-23,07:03:06.000,327,11054494,12605,0,1669186985,13156.801861199994,52.785929310004576,53575.35441144001 2022-11-23,07:03:10.000,327,11054449,12805,0,1669186989,13156.734498099999,52.77183104999858,53575.284540240005 2022-11-23,07:03:14.000,327,11054489,12725,0,1669186993,13156.741234409994,52.757732789999864,53575.25659176001 2022-11-23,07:03:18.000,327,11054432,12765,0,1669186997,13156.76817964999,52.785929310004576,53575.22864328001 2022-11-23,07:03:22.000,327,11054420,13125,0,1669187001,13156.667134999989,52.785929310004576,53575.15178496 2022-11-23,07:03:26.000,327,11054433,13005,0,1669187005,13156.700816549994,52.77888017999794,53575.15178496 2022-11-23,07:03:30.000,327,11054435,12925,0,1669187009,13156.626717139989,52.82117496000137,53575.0260168 2022-11-23,07:03:34.000,327,11054451,13085,0,1669187013,13156.646926069989,52.77888017999794,53575.12383648 2022-11-23,07:03:38.000,327,11054448,12845,0,1669187017,13156.667134999989,52.785929310004576,53575.116849360005 2022-11-23,07:03:42.000,327,11054451,12605,0,1669187021,13156.640189759994,52.80707670000265,53575.235630400006 2022-11-23,07:03:46.000,327,11054467,13005,0,1669187025,13156.633453449998,52.82822409000073,53575.214669040004 2022-11-23,07:03:50.000,327,11054406,12965,0,1669187029,13156.660398689994,52.84937147999881,53575.25659176001 2022-11-23,07:03:54.000,327,11054414,13285,0,1669187033,13156.646926069989,52.83527322000009,53575.17973344001 2022-11-23,07:03:58.000,327,11054437,12605,0,1669187037,13156.673871309999,52.83527322000009,53575.2006948 2022-11-23,07:04:02.000,327,11054416,12925,0,1669187041,13156.626717139989,52.85642060999817,53575.15877208001 2022-11-23,07:04:06.000,327,11054398,12725,0,1669187045,13156.633453449998,52.8634697400048,53575.14479784 2022-11-23,07:04:10.000,327,11054475,12885,0,1669187049,13156.633453449998,52.87756800000352,53575.15877208001 2022-11-23,07:04:14.000,327,11054400,12685,0,1669187053,13156.599771899993,52.88461713000288,53575.12383648 2022-11-23,07:04:18.000,327,11054446,12925,0,1669187057,13156.640189759994,52.84232234999945,53575.14479784 2022-11-23,07:04:22.000,327,11054461,13045,0,1669187061,13156.694080239999,52.87051887000416,53575.18672056001 2022-11-23,07:04:26.000,327,11054464,12925,0,1669187065,13156.653662379998,52.8987153900016,53575.19370768 2022-11-23,07:04:30.000,327,11054413,13005,0,1669187069,13156.653662379998,52.87051887000416,53575.17973344001 2022-11-23,07:04:34.000,327,11054442,12805,0,1669187073,13156.633453449998,52.89166626000224,53575.13781072001 2022-11-23,07:04:38.000,327,11054469,12725,0,1669187077,13156.646926069989,52.89166626000224,53575.165759200005 2022-11-23,07:04:42.000,327,11054446,12845,0,1669187081,13156.566090349988,52.94101016999775,53575.07492664 2022-11-23,07:04:46.000,327,11054430,12885,0,1669187085,13156.599771899993,52.95510843000375,53575.046978160004 2022-11-23,07:04:50.000,327,11054398,12885,0,1669187089,13156.640189759994,52.969206690002466,53575.07492664 2022-11-23,07:04:54.000,327,11054395,13205,0,1669187093,13156.640189759994,52.926911909999035,53575.08890088001 2022-11-23,07:04:58.000,327,11054440,12645,0,1669187097,13156.606508209989,52.976255820001825,53574.998068320005 2022-11-23,07:05:02.000,327,11054448,12685,0,1669187101,13156.653662379998,52.983304950001184,53575.116849360005 2022-11-23,07:05:06.000,327,11054499,12885,0,1669187105,13156.660398689994,53.01855059999798,53575.1308236 2022-11-23,07:05:10.000,327,11054407,12805,0,1669187109,13156.579562969993,53.04674712000269,53575.14479784 2022-11-23,07:05:14.000,327,11054438,12925,0,1669187113,13156.640189759994,53.03969799000333,53575.095888 2022-11-23,07:05:18.000,327,11054405,12805,0,1669187117,13156.606508209989,53.06789451000077,53575.12383648 2022-11-23,07:05:22.000,327,11054479,12965,0,1669187121,13156.525672489988,53.07494364000013,53575.067939520006 2022-11-23,07:05:26.000,327,11054419,12845,0,1669187125,13156.552617729998,53.096091029998206,53574.998068320005 2022-11-23,07:05:30.000,327,11054414,12925,0,1669187129,13156.512199869998,53.096091029998206,53575.03300392 2022-11-23,07:05:34.000,327,11054471,12925,0,1669187133,13156.619980829993,53.12428755000292,53575.08191376 2022-11-23,07:05:38.000,327,11054442,12925,0,1669187137,13156.579562969993,53.11723842000356,53575.067939520006 2022-11-23,07:05:42.000,327,11054420,13165,0,1669187141,13156.646926069989,53.11723842000356,53575.10986224001 2022-11-23,07:05:46.000,327,11054413,12885,0,1669187145,13156.572826659998,53.145434940000996,53575.19370768 2022-11-23,07:05:50.000,327,11054423,12965,0,1669187149,13156.633453449998,53.13838581000164,53575.15877208001 2022-11-23,07:05:54.000,327,11054442,12445,0,1669187153,13156.586299279988,53.13133668000228,53575.067939520006 2022-11-23,07:05:58.000,327,11054488,12765,0,1669187157,13156.606508209989,53.1101892900042,53575.116849360005 2022-11-23,07:06:02.000,327,11054441,12685,0,1669187161,13156.572826659998,53.159533199999714,53575.116849360005 2022-11-23,07:06:06.000,327,11054401,12885,0,1669187165,13156.485254630003,53.11723842000356,53575.06095240001 2022-11-23,07:06:10.000,327,11054468,12925,0,1669187169,13156.498727249993,53.1101892900042,53575.05396528 2022-11-23,07:06:14.000,327,11054479,12925,0,1669187173,13156.512199869998,53.13838581000164,53575.08890088001 2022-11-23,07:06:18.000,327,11054462,13045,0,1669187177,13156.478518319993,53.1101892900042,53575.10287512 2022-11-23,07:06:22.000,327,11054435,12965,0,1669187181,13156.478518319993,53.11723842000356,53575.1308236 2022-11-23,07:06:26.000,327,11054424,13005,0,1669187185,13156.539145109993,53.1101892900042,53575.13781072001 2022-11-23,07:06:30.000,327,11054493,12685,0,1669187189,13156.518936179993,53.11723842000356,53575.13781072001 2022-11-23,07:06:34.000,327,11054399,13085,0,1669187193,13156.498727249993,53.10314016000484,53575.2006948 2022-11-23,07:06:38.000,327,11054513,12765,0,1669187197,13156.498727249993,53.1101892900042,53575.15178496 2022-11-23,07:06:42.000,327,11054453,13125,0,1669187201,13156.397682599993,53.13133668000228,53575.06095240001 2022-11-23,07:06:46.000,327,11054470,12925,0,1669187205,13156.424627840002,53.145434940000996,53575.06095240001 2022-11-23,07:06:50.000,327,11054465,12685,0,1669187209,13156.370737359997,53.13838581000164,53574.98409408 2022-11-23,07:06:54.000,327,11054455,13205,0,1669187213,13156.431364149998,53.10314016000484,53575.067939520006 2022-11-23,07:06:58.000,327,11054449,12885,0,1669187217,13156.411155219997,53.152484070000355,53575.08890088001 2022-11-23,07:07:02.000,327,11054399,13085,0,1669187221,13156.485254630003,53.13838581000164,53575.10986224001 2022-11-23,07:07:06.000,327,11054438,12765,0,1669187225,13156.424627840002,53.16658232999907,53575.116849360005 2022-11-23,07:07:10.000,327,11054419,12885,0,1669187229,13156.485254630003,53.145434940000996,53575.10287512 2022-11-23,07:07:14.000,327,11054445,12885,0,1669187233,13156.525672489988,53.16658232999907,53575.15178496 2022-11-23,07:07:18.000,327,11054478,12765,0,1669187237,13156.552617729998,53.16658232999907,53575.165759200005 2022-11-23,07:07:22.000,327,11054460,12885,0,1669187241,13156.431364149998,53.18068058999779,53575.10287512 2022-11-23,07:07:26.000,327,11054434,12605,0,1669187245,13156.451573079998,53.25117188999866,53575.03999104001 2022-11-23,07:07:30.000,327,11054439,12845,0,1669187249,13156.485254630003,53.201827980003145,53575.116849360005 2022-11-23,07:07:34.000,327,11054462,12885,0,1669187253,13156.532408799998,53.201827980003145,53575.1308236 2022-11-23,07:07:38.000,327,11054429,13005,0,1669187257,13156.465045700003,53.152484070000355,53575.08890088001 2022-11-23,07:07:42.000,327,11054403,12885,0,1669187261,13156.593035589998,53.18772972000443,53575.24261752 2022-11-23,07:07:46.000,327,11054484,13045,0,1669187265,13156.599771899993,53.159533199999714,53575.235630400006 2022-11-23,07:07:50.000,327,11054472,12885,0,1669187269,13156.586299279988,53.1101892900042,53575.19370768 2022-11-23,07:07:54.000,327,11054456,12685,0,1669187273,13156.599771899993,53.13838581000164,53575.24261752 2022-11-23,07:07:58.000,327,11054472,12965,0,1669187277,13156.579562969993,53.1101892900042,53575.22864328001 2022-11-23,07:08:02.000,327,11054508,12765,0,1669187281,13156.532408799998,53.08199276999949,53575.17274632 2022-11-23,07:08:06.000,327,11054407,12965,0,1669187285,13156.505463559988,53.096091029998206,53575.10986224001 2022-11-23,07:08:10.000,327,11054450,12685,0,1669187289,13156.512199869998,53.08904189999885,53575.13781072001 2022-11-23,07:08:14.000,327,11054458,12605,0,1669187293,13156.505463559988,53.05379625000205,53575.19370768 2022-11-23,07:08:18.000,327,11054452,12925,0,1669187297,13156.525672489988,53.01150146999862,53575.235630400006 2022-11-23,07:08:22.000,327,11054450,12885,0,1669187301,13156.532408799998,53.025599730004615,53575.29152736 2022-11-23,07:08:26.000,327,11054484,12765,0,1669187305,13156.539145109993,52.9974032099999,53575.284540240005 2022-11-23,07:08:30.000,327,11054440,12965,0,1669187309,13156.518936179993,53.01150146999862,53575.270566 2022-11-23,07:08:34.000,327,11054422,13005,0,1669187313,13156.518936179993,52.99035408000054,53575.25659176001 2022-11-23,07:08:38.000,327,11054453,13005,0,1669187317,13156.505463559988,52.983304950001184,53575.270566 2022-11-23,07:08:42.000,327,11054431,13125,0,1669187321,13156.465045700003,52.983304950001184,53575.17973344001 2022-11-23,07:08:46.000,327,11054459,13245,0,1669187325,13156.451573079998,52.969206690002466,53575.24960464 2022-11-23,07:08:50.000,327,11054478,12725,0,1669187329,13156.471782009998,52.969206690002466,53575.235630400006 2022-11-23,07:08:54.000,327,11054477,12885,0,1669187333,13156.384209980002,52.976255820001825,53575.19370768 2022-11-23,07:08:58.000,327,11054467,12925,0,1669187337,13156.377473669992,52.95510843000375,53575.14479784 2022-11-23,07:09:02.000,327,11054470,12965,0,1669187341,13156.431364149998,52.976255820001825,53575.24261752 2022-11-23,07:09:06.000,327,11054451,12885,0,1669187345,13156.478518319993,52.969206690002466,53575.27755312001 2022-11-23,07:09:10.000,327,11054468,13165,0,1669187349,13156.465045700003,52.95510843000375,53575.32646296001 2022-11-23,07:09:14.000,327,11054473,13285,0,1669187353,13156.471782009998,52.969206690002466,53575.24960464 2022-11-23,07:09:18.000,327,11054437,12885,0,1669187357,13156.444836770002,52.96215756000311,53575.27755312001 2022-11-23,07:09:22.000,327,11054461,12685,0,1669187361,13156.323583190002,53.00445233999926,53575.13781072001 2022-11-23,07:09:26.000,327,11054463,12965,0,1669187365,13156.370737359997,52.9974032099999,53575.284540240005 2022-11-23,07:09:30.000,327,11054423,13125,0,1669187369,13156.390946289997,52.969206690002466,53575.19370768 2022-11-23,07:09:34.000,327,11054391,12885,0,1669187373,13156.384209980002,52.95510843000375,53575.25659176001 2022-11-23,07:09:38.000,327,11054443,12765,0,1669187377,13156.316846879992,52.99035408000054,53575.20768192001 2022-11-23,07:09:42.000,327,11054487,13045,0,1669187381,13156.364001050002,53.00445233999926,53575.26357888 2022-11-23,07:09:46.000,327,11054453,12925,0,1669187385,13156.370737359997,52.9974032099999,53575.284540240005 2022-11-23,07:09:50.000,327,11054418,12965,0,1669187389,13156.424627840002,53.06084538000141,53575.284540240005 2022-11-23,07:09:54.000,327,11054419,12925,0,1669187393,13156.424627840002,53.06084538000141,53575.29152736 2022-11-23,07:09:58.000,327,11054481,13045,0,1669187397,13156.404418910002,53.06789451000077,53575.31248872 2022-11-23,07:10:02.000,327,11054432,12805,0,1669187401,13156.350528429997,53.1101892900042,53575.17973344001 2022-11-23,07:10:06.000,327,11054446,12765,0,1669187405,13156.357264739992,53.096091029998206,53575.214669040004 2022-11-23,07:10:10.000,327,11054432,12965,0,1669187409,13156.370737359997,53.10314016000484,53575.15178496 2022-11-23,07:10:14.000,327,11054419,13005,0,1669187413,13156.444836770002,53.13133668000228,53575.22864328001 2022-11-23,07:10:18.000,327,11054446,13005,0,1669187417,13156.384209980002,53.13133668000228,53575.095888 2022-11-23,07:10:22.000,327,11054456,12925,0,1669187421,13156.424627840002,53.13133668000228,53575.20768192001 2022-11-23,07:10:26.000,327,11054465,12845,0,1669187425,13156.518936179993,53.12428755000292,53575.20768192001 2022-11-23,07:10:30.000,327,11054426,12805,0,1669187429,13156.498727249993,53.152484070000355,53575.165759200005 2022-11-23,07:10:34.000,327,11054364,12925,0,1669187433,13156.465045700003,53.11723842000356,53575.20768192001 2022-11-23,07:10:38.000,327,11054452,12765,0,1669187437,13156.478518319993,53.18068058999779,53575.17274632 2022-11-23,07:10:42.000,327,11054425,12845,0,1669187441,13156.498727249993,53.17363145999843,53575.17274632 2022-11-23,07:10:46.000,327,11054460,12925,0,1669187445,13156.397682599993,53.18772972000443,53575.10986224001 2022-11-23,07:10:50.000,327,11054440,12925,0,1669187449,13156.525672489988,53.16658232999907,53575.10986224001 2022-11-23,07:10:54.000,327,11054447,12685,0,1669187453,13156.424627840002,53.17363145999843,53575.067939520006 2022-11-23,07:10:58.000,327,11054451,12765,0,1669187457,13156.505463559988,53.16658232999907,53575.10986224001 2022-11-23,07:11:02.000,327,11054482,12965,0,1669187461,13156.599771899993,53.13133668000228,53575.17274632 2022-11-23,07:11:06.000,327,11054457,12845,0,1669187465,13156.626717139989,53.08904189999885,53575.15877208001 2022-11-23,07:11:10.000,327,11054485,12845,0,1669187469,13156.646926069989,53.08904189999885,53575.116849360005 2022-11-23,07:11:14.000,327,11054421,12645,0,1669187473,13156.593035589998,53.025599730004615,53575.15877208001 2022-11-23,07:11:18.000,327,11054472,13205,0,1669187477,13156.640189759994,53.032648860003974,53575.165759200005 2022-11-23,07:11:22.000,327,11054454,12965,0,1669187481,13156.566090349988,53.04674712000269,53575.10287512 2022-11-23,07:11:26.000,327,11054434,12925,0,1669187485,13156.566090349988,53.05379625000205,53575.067939520006 2022-11-23,07:11:30.000,327,11054422,13045,0,1669187489,13156.599771899993,53.05379625000205,53575.08191376 2022-11-23,07:11:34.000,327,11054403,12605,0,1669187493,13156.633453449998,53.032648860003974,53575.10287512 2022-11-23,07:11:38.000,327,11054491,13165,0,1669187497,13156.606508209989,53.01855059999798,53575.10986224001 2022-11-23,07:11:42.000,327,11054433,12925,0,1669187501,13156.680607619994,52.9974032099999,53575.19370768 2022-11-23,07:11:46.000,327,11054492,12965,0,1669187505,13156.633453449998,53.00445233999926,53575.165759200005 2022-11-23,07:11:50.000,327,11054476,13005,0,1669187509,13156.626717139989,52.969206690002466,53575.17973344001 2022-11-23,07:11:54.000,327,11054443,12765,0,1669187513,13156.660398689994,52.969206690002466,53575.13781072001 2022-11-23,07:11:58.000,327,11054479,13005,0,1669187517,13156.566090349988,52.94101016999775,53575.15877208001 2022-11-23,07:12:02.000,327,11054481,12805,0,1669187521,13156.518936179993,52.94805930000439,53575.03999104001 2022-11-23,07:12:06.000,327,11054437,12685,0,1669187525,13156.566090349988,52.9974032099999,53575.03999104001 2022-11-23,07:12:10.000,327,11054491,12925,0,1669187529,13156.491990939998,52.96215756000311,53575.067939520006 2022-11-23,07:12:14.000,327,11054423,12925,0,1669187533,13156.465045700003,52.933961039998394,53575.067939520006 2022-11-23,07:12:18.000,327,11054474,12965,0,1669187537,13156.525672489988,52.933961039998394,53575.08890088001 2022-11-23,07:12:22.000,327,11054494,12925,0,1669187541,13156.512199869998,52.969206690002466,53575.10986224001 2022-11-23,07:12:26.000,327,11054458,12845,0,1669187545,13156.525672489988,52.94805930000439,53575.08191376 2022-11-23,07:12:30.000,327,11054436,13125,0,1669187549,13156.566090349988,52.94805930000439,53575.08191376 2022-11-23,07:12:34.000,327,11054455,12765,0,1669187553,13156.572826659998,52.919862779999676,53575.10287512 2022-11-23,07:12:38.000,327,11054433,12805,0,1669187557,13156.532408799998,52.919862779999676,53575.08890088001 2022-11-23,07:12:42.000,327,11054430,13085,0,1669187561,13156.417891529993,52.94101016999775,53574.97011984001 2022-11-23,07:12:46.000,327,11054472,13125,0,1669187565,13156.451573079998,52.933961039998394,53574.96313272 2022-11-23,07:12:50.000,327,11054452,13045,0,1669187569,13156.390946289997,52.89166626000224,53574.9561456 2022-11-23,07:12:54.000,327,11054411,12765,0,1669187573,13156.404418910002,52.91281365000032,53574.949158480005 2022-11-23,07:12:58.000,327,11054451,12885,0,1669187577,13156.417891529993,52.8987153900016,53574.97011984001 2022-11-23,07:13:02.000,327,11054440,13125,0,1669187581,13156.478518319993,52.87051887000416,53575.01204256001 2022-11-23,07:13:06.000,327,11054421,12885,0,1669187585,13156.424627840002,52.89166626000224,53575.01902968001 2022-11-23,07:13:10.000,327,11054414,12805,0,1669187589,13156.451573079998,52.83527322000009,53575.046978160004 2022-11-23,07:13:14.000,327,11054416,12765,0,1669187593,13156.411155219997,52.8634697400048,53575.0260168 2022-11-23,07:13:18.000,327,11054447,12645,0,1669187597,13156.451573079998,52.87756800000352,53574.9561456 2022-11-23,07:13:22.000,327,11054435,12765,0,1669187601,13156.390946289997,52.84232234999945,53574.96313272 2022-11-23,07:13:26.000,327,11054401,12845,0,1669187605,13156.370737359997,52.82117496000137,53574.89326152001 2022-11-23,07:13:30.000,327,11054462,12805,0,1669187609,13156.451573079998,52.82117496000137,53574.9561456 2022-11-23,07:13:34.000,327,11054429,12965,0,1669187613,13156.471782009998,52.84232234999945,53574.94217136001 2022-11-23,07:13:38.000,327,11054448,13085,0,1669187617,13156.478518319993,52.82117496000137,53575.01902968001 2022-11-23,07:13:42.000,327,11054422,12965,0,1669187621,13156.478518319993,52.80707670000265,53575.00505544 2022-11-23,07:13:46.000,327,11054386,12765,0,1669187625,13156.458309389993,52.81412583000201,53574.998068320005 2022-11-23,07:13:50.000,327,11054454,12605,0,1669187629,13156.458309389993,52.81412583000201,53575.03300392 2022-11-23,07:13:54.000,327,11054395,12965,0,1669187633,13156.491990939998,52.82117496000137,53575.01902968001 2022-11-23,07:13:58.000,327,11054412,13005,0,1669187637,13156.518936179993,52.77888017999794,53575.05396528 2022-11-23,07:14:02.000,327,11054417,12605,0,1669187641,13156.498727249993,52.743634530001145,53574.9561456 2022-11-23,07:14:06.000,327,11054413,12605,0,1669187645,13156.465045700003,52.750683660000504,53574.9561456 2022-11-23,07:14:10.000,327,11054463,13085,0,1669187649,13156.431364149998,52.77888017999794,53574.93518424 2022-11-23,07:14:14.000,327,11054438,12805,0,1669187653,13156.431364149998,52.80707670000265,53574.96313272 2022-11-23,07:14:18.000,327,11054484,12725,0,1669187657,13156.491990939998,52.76478191999922,53574.998068320005 2022-11-23,07:14:22.000,327,11054414,12885,0,1669187661,13156.545881419988,52.72248714000307,53574.998068320005 2022-11-23,07:14:26.000,327,11054420,12885,0,1669187665,13156.465045700003,52.76478191999922,53574.99108120001 2022-11-23,07:14:30.000,327,11054451,12925,0,1669187669,13156.539145109993,52.743634530001145,53575.06095240001 2022-11-23,07:14:34.000,327,11054427,12765,0,1669187673,13156.545881419988,52.72953627000243,53575.01204256001 2022-11-23,07:14:38.000,327,11054423,12765,0,1669187677,13156.485254630003,52.757732789999864,53575.046978160004 2022-11-23,07:14:42.000,327,11054463,12925,0,1669187681,13156.471782009998,52.70838888000435,53574.94217136001 2022-11-23,07:14:46.000,327,11054437,12925,0,1669187685,13156.491990939998,52.736585400001786,53575.01204256001 2022-11-23,07:14:50.000,327,11054461,13085,0,1669187689,13156.465045700003,52.76478191999922,53574.94217136001 2022-11-23,07:14:54.000,327,11054425,12645,0,1669187693,13156.532408799998,52.785929310004576,53574.949158480005 2022-11-23,07:14:58.000,327,11054459,13045,0,1669187697,13156.593035589998,52.76478191999922,53575.0260168 2022-11-23,07:15:02.000,327,11054459,12805,0,1669187701,13156.606508209989,52.76478191999922,53575.067939520006 2022-11-23,07:15:06.000,327,11054449,12925,0,1669187705,13156.619980829993,52.81412583000201,53575.067939520006 2022-11-23,07:15:10.000,327,11054471,13125,0,1669187709,13156.700816549994,52.81412583000201,53575.03999104001 2022-11-23,07:15:14.000,327,11054435,12765,0,1669187713,13156.781652269994,52.785929310004576,53575.067939520006 2022-11-23,07:15:18.000,327,11054400,12845,0,1669187717,13156.76817964999,52.82822409000073,53575.095888 2022-11-23,07:15:22.000,327,11054445,12885,0,1669187721,13156.754707029999,52.80707670000265,53575.05396528 2022-11-23,07:15:26.000,327,11054462,12925,0,1669187725,13156.76817964999,52.81412583000201,53575.03300392 2022-11-23,07:15:30.000,327,11054493,12765,0,1669187729,13156.761443339994,52.83527322000009,53575.01902968001 2022-11-23,07:15:34.000,327,11054445,12965,0,1669187733,13156.76817964999,52.83527322000009,53575.05396528 2022-11-23,07:15:38.000,327,11054439,12605,0,1669187737,13156.78838857999,52.80707670000265,53575.10287512 2022-11-23,07:15:42.000,327,11054415,12725,0,1669187741,13156.943323709995,52.82117496000137,53575.18672056001 2022-11-23,07:15:46.000,327,11054435,12605,0,1669187745,13156.963532639995,52.82822409000073,53575.2006948 2022-11-23,07:15:50.000,327,11054418,12765,0,1669187749,13157.01068680999,52.84232234999945,53575.24960464 2022-11-23,07:15:54.000,327,11054472,13005,0,1669187753,13156.983741569995,52.84937147999881,53575.24960464 2022-11-23,07:15:58.000,327,11054420,12845,0,1669187757,13156.963532639995,52.90576452000096,53575.22165616 2022-11-23,07:16:02.000,327,11054437,12805,0,1669187761,13156.97026894999,52.89166626000224,53575.14479784 2022-11-23,07:16:06.000,327,11054453,12805,0,1669187765,13156.97026894999,52.89166626000224,53575.08890088001 2022-11-23,07:16:10.000,327,11054409,12965,0,1669187769,13156.9365874,52.91281365000032,53575.10287512 2022-11-23,07:16:14.000,327,11054430,12925,0,1669187773,13157.05784098,52.8634697400048,53575.2006948 2022-11-23,07:16:18.000,327,11054477,12765,0,1669187777,13157.07131359999,52.87756800000352,53575.214669040004 2022-11-23,07:16:22.000,327,11054448,12685,0,1669187781,13157.1386767,52.88461713000288,53575.29152736 2022-11-23,07:16:26.000,327,11054440,12765,0,1669187785,13157.09825884,52.85642060999817,53575.270566 2022-11-23,07:16:30.000,327,11054461,12965,0,1669187789,13157.11846777,52.85642060999817,53575.29851448 2022-11-23,07:16:34.000,327,11054428,12885,0,1669187793,13157.15214931999,52.84937147999881,53575.26357888 2022-11-23,07:16:38.000,327,11054399,12765,0,1669187797,13157.11846777,52.88461713000288,53575.24261752 2022-11-23,07:16:42.000,327,11054487,12885,0,1669187801,13157.09152252999,52.87051887000416,53575.22165616 2022-11-23,07:16:46.000,327,11054447,12845,0,1669187805,13157.03763205,52.8987153900016,53575.17973344001 2022-11-23,07:16:50.000,327,11054460,13125,0,1669187809,13157.01068680999,52.85642060999817,53575.2006948 2022-11-23,07:16:54.000,327,11054419,12885,0,1669187813,13157.084786219995,52.85642060999817,53575.17274632 2022-11-23,07:16:58.000,327,11054402,12965,0,1669187817,13157.15214931999,52.88461713000288,53575.22165616 2022-11-23,07:17:02.000,327,11054421,12925,0,1669187821,13157.15888563,52.89166626000224,53575.2006948 2022-11-23,07:17:06.000,327,11054435,12925,0,1669187825,13157.19930349,52.8987153900016,53575.20768192001 2022-11-23,07:17:10.000,327,11054407,12645,0,1669187829,13157.17909456,52.926911909999035,53575.19370768 2022-11-23,07:17:14.000,327,11054475,12805,0,1669187833,13157.17909456,52.976255820001825,53575.18672056001 2022-11-23,07:17:18.000,327,11054463,12925,0,1669187837,13157.15214931999,52.96215756000311,53575.1308236 2022-11-23,07:17:22.000,327,11054512,12845,0,1669187841,13157.125204079995,52.983304950001184,53575.095888 2022-11-23,07:17:26.000,327,11054472,12965,0,1669187845,13157.17909456,52.9974032099999,53575.095888 2022-11-23,07:17:30.000,327,11054454,12605,0,1669187849,13157.145413009996,53.01855059999798,53575.12383648 2022-11-23,07:17:34.000,327,11054444,12765,0,1669187853,13157.17909456,53.03969799000333,53575.10986224001 2022-11-23,07:17:38.000,327,11054451,12885,0,1669187857,13157.226248729996,53.05379625000205,53575.17274632 2022-11-23,07:17:42.000,327,11054469,12885,0,1669187861,13157.232985039991,52.9974032099999,53575.214669040004 2022-11-23,07:17:46.000,327,11054453,12845,0,1669187865,13157.226248729996,53.01150146999862,53575.15877208001 2022-11-23,07:17:50.000,327,11054458,12845,0,1669187869,13157.19930349,53.04674712000269,53575.13781072001 2022-11-23,07:17:54.000,327,11054436,12725,0,1669187873,13157.23972135,53.025599730004615,53575.13781072001 2022-11-23,07:17:58.000,327,11054462,12765,0,1669187877,13157.17909456,53.1101892900042,53575.10287512 2022-11-23,07:18:02.000,327,11054470,12605,0,1669187881,13157.286875519996,53.096091029998206,53575.15877208001 2022-11-23,07:18:06.000,327,11054441,12645,0,1669187885,13157.293611829991,53.11723842000356,53575.13781072001 2022-11-23,07:18:10.000,327,11054493,13045,0,1669187889,13157.327293379996,53.08904189999885,53575.13781072001 2022-11-23,07:18:14.000,327,11054456,12925,0,1669187893,13157.327293379996,53.12428755000292,53575.165759200005 2022-11-23,07:18:18.000,327,11054470,12845,0,1669187897,13157.327293379996,53.096091029998206,53575.20768192001 2022-11-23,07:18:22.000,327,11054406,12845,0,1669187901,13157.307084449996,53.1101892900042,53575.20768192001 2022-11-23,07:18:26.000,327,11054443,12925,0,1669187905,13157.367711239996,53.145434940000996,53575.20768192001 2022-11-23,07:18:30.000,327,11054446,12725,0,1669187909,13157.340766000001,53.13838581000164,53575.116849360005 2022-11-23,07:18:34.000,327,11054455,12685,0,1669187913,13157.435074339992,53.12428755000292,53575.17274632 2022-11-23,07:18:38.000,327,11054461,12805,0,1669187917,13157.360974930001,53.16658232999907,53575.17973344001 2022-11-23,07:18:42.000,327,11054474,12885,0,1669187921,13157.435074339992,53.16658232999907,53575.22165616 2022-11-23,07:18:46.000,327,11054477,12965,0,1669187925,13157.421601720001,53.18772972000443,53575.116849360005 2022-11-23,07:18:50.000,327,11054464,12805,0,1669187929,13157.428338029997,53.16658232999907,53575.2006948 2022-11-23,07:18:54.000,327,11054410,13005,0,1669187933,13157.401392790001,53.12428755000292,53575.15178496 2022-11-23,07:18:58.000,327,11054454,13045,0,1669187937,13157.495701129992,53.17363145999843,53575.235630400006 2022-11-23,07:19:02.000,327,11054428,12965,0,1669187941,13157.502437440002,53.10314016000484,53575.22165616 2022-11-23,07:19:06.000,327,11054445,13005,0,1669187945,13157.488964819997,53.10314016000484,53575.29152736 2022-11-23,07:19:10.000,327,11054417,12765,0,1669187949,13157.435074339992,53.08199276999949,53575.26357888 2022-11-23,07:19:14.000,327,11054464,13045,0,1669187953,13157.421601720001,53.06084538000141,53575.27755312001 2022-11-23,07:19:18.000,327,11054403,13045,0,1669187957,13157.374447549992,53.05379625000205,53575.19370768 2022-11-23,07:19:22.000,327,11054452,13125,0,1669187961,13157.367711239996,53.06789451000077,53575.165759200005 2022-11-23,07:19:26.000,327,11054429,13005,0,1669187965,13157.374447549992,53.05379625000205,53575.18672056001 2022-11-23,07:19:30.000,327,11054426,12765,0,1669187969,13157.374447549992,53.06084538000141,53575.20768192001 2022-11-23,07:19:34.000,327,11054453,13045,0,1669187973,13157.394656479992,53.025599730004615,53575.2006948 2022-11-23,07:19:38.000,327,11054447,13005,0,1669187977,13157.381183860001,53.01855059999798,53575.17274632 2022-11-23,07:19:42.000,327,11054440,12685,0,1669187981,13157.387920169997,52.976255820001825,53575.18672056001 2022-11-23,07:19:46.000,327,11054452,13005,0,1669187985,13157.387920169997,52.94805930000439,53575.20768192001 2022-11-23,07:19:50.000,327,11054479,12605,0,1669187989,13157.394656479992,52.976255820001825,53575.2006948 2022-11-23,07:19:54.000,327,11054446,12925,0,1669187993,13157.307084449996,52.933961039998394,53575.17973344001 2022-11-23,07:19:58.000,327,11054439,13085,0,1669187997,13157.340766000001,52.91281365000032,53575.27755312001 2022-11-23,07:20:02.000,327,11054439,13005,0,1669188001,13157.313820759991,52.933961039998394,53575.08890088001 2022-11-23,07:20:06.000,327,11054462,12845,0,1669188005,13157.25993028,52.94101016999775,53575.046978160004 2022-11-23,07:20:10.000,327,11054466,12765,0,1669188009,13157.185830869996,52.926911909999035,53575.10986224001 2022-11-23,07:20:14.000,327,11054502,12805,0,1669188013,13157.286875519996,52.969206690002466,53575.15178496 2022-11-23,07:20:18.000,327,11054445,12765,0,1669188017,13157.273402899991,52.969206690002466,53575.08890088001 2022-11-23,07:20:22.000,327,11054483,12805,0,1669188021,13157.340766000001,52.969206690002466,53575.165759200005 2022-11-23,07:20:26.000,327,11054461,12765,0,1669188025,13157.340766000001,53.01150146999862,53575.13781072001 2022-11-23,07:20:30.000,327,11054451,12885,0,1669188029,13157.286875519996,52.969206690002466,53575.19370768 2022-11-23,07:20:34.000,327,11054465,12765,0,1669188033,13157.313820759991,52.983304950001184,53575.18672056001 2022-11-23,07:20:38.000,327,11054446,13005,0,1669188037,13157.347502309996,52.969206690002466,53575.17973344001 2022-11-23,07:20:42.000,327,11054474,12805,0,1669188041,13157.293611829991,53.00445233999926,53575.08890088001 2022-11-23,07:20:46.000,327,11054454,12885,0,1669188045,13157.320557070001,53.032648860003974,53575.12383648 2022-11-23,07:20:50.000,327,11054440,12965,0,1669188049,13157.367711239996,53.04674712000269,53575.12383648 2022-11-23,07:20:54.000,327,11054434,12685,0,1669188053,13157.394656479992,53.096091029998206,53575.08191376 2022-11-23,07:20:58.000,327,11054452,12605,0,1669188057,13157.421601720001,53.06084538000141,53575.12383648 2022-11-23,07:21:02.000,327,11054476,12605,0,1669188061,13157.455283269992,53.05379625000205,53575.17274632 2022-11-23,07:21:06.000,327,11054426,13005,0,1669188065,13157.515910059992,53.05379625000205,53575.24261752 2022-11-23,07:21:10.000,327,11054471,12845,0,1669188069,13157.509173749997,53.07494364000013,53575.19370768 2022-11-23,07:21:14.000,327,11054432,12605,0,1669188073,13157.522646370002,53.08199276999949,53575.19370768 2022-11-23,07:21:18.000,327,11054468,12685,0,1669188077,13157.509173749997,53.10314016000484,53575.13781072001 2022-11-23,07:21:22.000,327,11054496,12685,0,1669188081,13157.542855300002,53.159533199999714,53575.17973344001 2022-11-23,07:21:26.000,327,11054430,13085,0,1669188085,13157.502437440002,53.13133668000228,53575.08890088001 2022-11-23,07:21:30.000,327,11054414,12885,0,1669188089,13157.583273160002,53.1101892900042,53575.15877208001 2022-11-23,07:21:34.000,327,11054446,13085,0,1669188093,13157.603482090002,53.1101892900042,53575.18672056001 2022-11-23,07:21:38.000,327,11054441,13085,0,1669188097,13157.677581499993,53.13133668000228,53575.165759200005 2022-11-23,07:21:42.000,327,11054428,12885,0,1669188101,13157.792098769998,53.152484070000355,53575.22165616 2022-11-23,07:21:46.000,327,11054492,12885,0,1669188105,13157.771889839998,53.11723842000356,53575.214669040004 2022-11-23,07:21:50.000,327,11054464,13125,0,1669188109,13157.805571389988,53.10314016000484,53575.17973344001 2022-11-23,07:21:54.000,327,11054483,12805,0,1669188113,13157.798835079993,53.1101892900042,53575.17973344001 2022-11-23,07:21:58.000,327,11054455,12885,0,1669188117,13157.825780319989,53.06789451000077,53575.1308236 2022-11-23,07:22:02.000,327,11054474,12685,0,1669188121,13157.832516629998,53.08199276999949,53575.14479784 2022-11-23,07:22:06.000,327,11054485,12805,0,1669188125,13157.765153529988,53.10314016000484,53575.095888 2022-11-23,07:22:10.000,327,11054504,12845,0,1669188129,13157.812307699998,53.1101892900042,53575.116849360005 2022-11-23,07:22:14.000,327,11054479,12925,0,1669188133,13157.751680909998,53.096091029998206,53575.1308236 2022-11-23,07:22:18.000,327,11054455,12965,0,1669188137,13157.819044009993,53.06789451000077,53575.17973344001 2022-11-23,07:22:22.000,327,11054412,12885,0,1669188141,13157.825780319989,53.07494364000013,53575.2006948 2022-11-23,07:22:26.000,327,11054414,12805,0,1669188145,13157.852725559998,53.05379625000205,53575.22864328001 2022-11-23,07:22:30.000,327,11054419,12845,0,1669188149,13157.852725559998,53.04674712000269,53575.22165616 2022-11-23,07:22:34.000,327,11054446,12725,0,1669188153,13157.866198179989,53.096091029998206,53575.20768192001 2022-11-23,07:22:38.000,327,11054404,12765,0,1669188157,13157.879670799994,53.06084538000141,53575.24261752 2022-11-23,07:22:42.000,327,11054497,12965,0,1669188161,13157.819044009993,53.06789451000077,53575.14479784 2022-11-23,07:22:46.000,327,11054446,13045,0,1669188165,13157.832516629998,53.11723842000356,53575.12383648 2022-11-23,07:22:50.000,327,11054468,12845,0,1669188169,13157.819044009993,53.07494364000013,53575.10287512 2022-11-23,07:22:54.000,327,11054484,12925,0,1669188173,13157.792098769998,53.096091029998206,53575.10287512 2022-11-23,07:22:58.000,327,11054475,13205,0,1669188177,13157.859461869994,53.13133668000228,53575.10986224001 2022-11-23,07:23:02.000,327,11054468,12925,0,1669188181,13157.893143419999,53.13838581000164,53575.2006948 2022-11-23,07:23:06.000,327,11054426,12965,0,1669188185,13157.886407109989,53.13838581000164,53575.15877208001 2022-11-23,07:23:10.000,327,11054480,13085,0,1669188189,13157.832516629998,53.10314016000484,53575.17274632 2022-11-23,07:23:14.000,327,11054440,12805,0,1669188193,13157.879670799994,53.11723842000356,53575.17973344001 2022-11-23,07:23:18.000,327,11054435,12885,0,1669188197,13157.839252939993,53.08904189999885,53575.15178496 2022-11-23,07:23:22.000,327,11054440,12485,0,1669188201,13157.792098769998,53.06084538000141,53575.08191376 2022-11-23,07:23:26.000,327,11054444,12965,0,1669188205,13157.792098769998,53.096091029998206,53575.06095240001 2022-11-23,07:23:30.000,327,11054479,12965,0,1669188209,13157.738208289993,53.032648860003974,53575.067939520006 2022-11-23,07:23:34.000,327,11054475,12645,0,1669188213,13157.744944599988,53.01150146999862,53575.06095240001 2022-11-23,07:23:38.000,327,11054443,12885,0,1669188217,13157.785362459988,53.04674712000269,53575.10986224001 2022-11-23,07:23:42.000,327,11054491,12605,0,1669188221,13157.771889839998,52.96215756000311,53575.14479784 2022-11-23,07:23:46.000,327,11054460,12645,0,1669188225,13157.731471979998,52.95510843000375,53575.10287512 2022-11-23,07:23:50.000,327,11054476,12605,0,1669188229,13157.691054119998,52.94101016999775,53575.10287512 2022-11-23,07:23:54.000,327,11054509,12765,0,1669188233,13157.664108880002,52.89166626000224,53575.06095240001 2022-11-23,07:23:58.000,327,11054412,13005,0,1669188237,13157.596745779992,52.91281365000032,53575.08890088001 2022-11-23,07:24:02.000,327,11054459,12925,0,1669188241,13157.495701129992,52.94101016999775,53574.93518424 2022-11-23,07:24:06.000,327,11054451,13045,0,1669188245,13157.529382679997,52.919862779999676,53574.998068320005 2022-11-23,07:24:10.000,327,11054449,12685,0,1669188249,13157.468755889997,52.919862779999676,53574.99108120001 2022-11-23,07:24:14.000,327,11054471,12965,0,1669188253,13157.515910059992,52.89166626000224,53575.03999104001 2022-11-23,07:24:18.000,327,11054431,12605,0,1669188257,13157.428338029997,52.84937147999881,53574.9561456 2022-11-23,07:24:22.000,327,11054454,13045,0,1669188261,13157.448546959997,52.87756800000352,53575.067939520006 2022-11-23,07:24:26.000,327,11054446,12765,0,1669188265,13157.455283269992,52.84937147999881,53575.08191376 2022-11-23,07:24:30.000,327,11054449,12885,0,1669188269,13157.435074339992,52.81412583000201,53574.96313272 2022-11-23,07:24:34.000,327,11054431,12765,0,1669188273,13157.401392790001,52.800027570003294,53575.03999104001 2022-11-23,07:24:38.000,327,11054461,13085,0,1669188277,13157.441810650002,52.81412583000201,53575.03300392 2022-11-23,07:24:42.000,327,11054476,12925,0,1669188281,13157.381183860001,52.792978440003935,53575.01902968001 2022-11-23,07:24:46.000,327,11054465,12925,0,1669188285,13157.307084449996,52.82117496000137,53574.92121000001 2022-11-23,07:24:50.000,327,11054456,12885,0,1669188289,13157.347502309996,52.8987153900016,53574.90723576 2022-11-23,07:24:54.000,327,11054423,12805,0,1669188293,13157.387920169997,52.83527322000009,53574.97011984001 2022-11-23,07:24:58.000,327,11054453,12605,0,1669188297,13157.455283269992,52.81412583000201,53574.92819712 2022-11-23,07:25:02.000,327,11054463,12805,0,1669188301,13157.435074339992,52.87051887000416,53574.92819712 2022-11-23,07:25:06.000,327,11054442,12885,0,1669188305,13157.475492199992,52.90576452000096,53574.998068320005 2022-11-23,07:25:10.000,327,11054439,13165,0,1669188309,13157.488964819997,52.91281365000032,53574.99108120001 2022-11-23,07:25:14.000,327,11054464,12925,0,1669188313,13157.522646370002,52.87051887000416,53575.03300392 2022-11-23,07:25:18.000,327,11054441,12845,0,1669188317,13157.556327919992,52.87756800000352,53575.046978160004 2022-11-23,07:25:22.000,327,11054482,12885,0,1669188321,13157.475492199992,52.8987153900016,53574.949158480005 2022-11-23,07:25:26.000,327,11054479,12925,0,1669188325,13157.536118989992,52.85642060999817,53574.97710696 2022-11-23,07:25:30.000,327,11054454,12845,0,1669188329,13157.569800539997,52.80707670000265,53574.99108120001 2022-11-23,07:25:34.000,327,11054466,12805,0,1669188333,13157.603482090002,52.84232234999945,53575.067939520006 2022-11-23,07:25:38.000,327,11054445,12965,0,1669188337,13157.596745779992,52.84937147999881,53575.05396528 2022-11-23,07:25:42.000,327,11054442,12765,0,1669188341,13157.697790429993,52.87051887000416,53575.07492664 2022-11-23,07:25:46.000,327,11054449,12725,0,1669188345,13157.812307699998,52.83527322000009,53575.08890088001 2022-11-23,07:25:50.000,327,11054437,12925,0,1669188349,13157.825780319989,52.84937147999881,53575.12383648 2022-11-23,07:25:54.000,327,11054411,12965,0,1669188353,13157.845989249989,52.80707670000265,53575.08890088001 2022-11-23,07:25:58.000,327,11054467,12525,0,1669188357,13157.859461869994,52.83527322000009,53575.13781072001 2022-11-23,07:26:02.000,327,11054445,12925,0,1669188361,13157.785362459988,52.84937147999881,53575.01902968001 2022-11-23,07:26:06.000,327,11054473,12965,0,1669188365,13157.758417219993,52.757732789999864,53575.046978160004 2022-11-23,07:26:10.000,327,11054422,12925,0,1669188369,13157.765153529988,52.792978440003935,53575.08890088001 2022-11-23,07:26:14.000,327,11054429,13005,0,1669188373,13157.691054119998,52.77183104999858,53575.0260168 2022-11-23,07:26:18.000,327,11054476,12845,0,1669188377,13157.724735669988,52.736585400001786,53575.12383648 2022-11-23,07:26:22.000,327,11054439,12965,0,1669188381,13157.670845189998,52.757732789999864,53575.14479784 2022-11-23,07:26:26.000,327,11054492,12965,0,1669188385,13157.583273160002,52.785929310004576,53575.10986224001 2022-11-23,07:26:30.000,327,11054456,12765,0,1669188389,13157.522646370002,52.81412583000201,53575.08191376 2022-11-23,07:26:34.000,327,11054437,12965,0,1669188393,13157.542855300002,52.76478191999922,53575.08191376 2022-11-23,07:26:38.000,327,11054463,13125,0,1669188397,13157.502437440002,52.736585400001786,53575.06095240001 2022-11-23,07:26:42.000,327,11054443,12765,0,1669188401,13157.495701129992,52.76478191999922,53574.97011984001 2022-11-23,07:26:46.000,327,11054451,12885,0,1669188405,13157.448546959997,52.76478191999922,53574.96313272 2022-11-23,07:26:50.000,327,11054433,13085,0,1669188409,13157.394656479992,52.736585400001786,53574.89326152001 2022-11-23,07:26:54.000,327,11054431,13165,0,1669188413,13157.414865409992,52.687241489998996,53574.94217136001 2022-11-23,07:26:58.000,327,11054470,13045,0,1669188417,13157.448546959997,52.623799320004764,53574.998068320005 2022-11-23,07:27:02.000,327,11054459,12965,0,1669188421,13157.522646370002,52.63084845000412,53575.046978160004 2022-11-23,07:27:06.000,327,11054454,12885,0,1669188425,13157.462019580002,52.60265192999941,53575.03300392 2022-11-23,07:27:10.000,327,11054453,12645,0,1669188429,13157.401392790001,52.623799320004764,53574.998068320005 2022-11-23,07:27:14.000,327,11054449,12845,0,1669188433,13157.381183860001,52.58855367000069,53575.03999104001 2022-11-23,07:27:18.000,327,11054414,12965,0,1669188437,13157.367711239996,52.61675018999813,53575.0260168 2022-11-23,07:27:22.000,327,11054442,12765,0,1669188441,13157.226248729996,52.60265192999941,53574.87230016001 2022-11-23,07:27:26.000,327,11054450,12965,0,1669188445,13157.253193969991,52.63084845000412,53574.91422288 2022-11-23,07:27:30.000,327,11054452,12885,0,1669188449,13157.286875519996,52.60970105999877,53574.87230016001 2022-11-23,07:27:34.000,327,11054417,12805,0,1669188453,13157.25993028,52.67314323000028,53574.93518424 2022-11-23,07:27:38.000,327,11054438,13125,0,1669188457,13157.232985039991,52.68019235999964,53574.87230016001 2022-11-23,07:27:42.000,327,11054427,12765,0,1669188461,13157.23972135,52.67314323000028,53574.96313272 2022-11-23,07:27:46.000,327,11054435,12885,0,1669188465,13157.23972135,52.701339749997715,53574.90723576 2022-11-23,07:27:50.000,327,11054425,12845,0,1669188469,13157.206039799996,52.72248714000307,53574.94217136001 2022-11-23,07:27:54.000,327,11054460,12765,0,1669188473,13157.19930349,52.736585400001786,53574.94217136001 2022-11-23,07:27:58.000,327,11054419,12765,0,1669188477,13157.206039799996,52.800027570003294,53574.90723576 2022-11-23,07:28:02.000,327,11054449,12885,0,1669188481,13157.19930349,52.82117496000137,53574.78845472 2022-11-23,07:28:06.000,327,11054465,12765,0,1669188485,13157.246457659996,52.82117496000137,53574.82339032001 2022-11-23,07:28:10.000,327,11054449,13005,0,1669188489,13157.273402899991,52.87051887000416,53574.80941608 2022-11-23,07:28:14.000,327,11054402,12885,0,1669188493,13157.334029689991,52.81412583000201,53574.86531304 2022-11-23,07:28:18.000,327,11054476,12685,0,1669188497,13157.293611829991,52.87051887000416,53574.80941608 2022-11-23,07:28:22.000,327,11054461,12805,0,1669188501,13157.414865409992,52.84937147999881,53574.92819712 2022-11-23,07:28:26.000,327,11054453,12925,0,1669188505,13157.488964819997,52.81412583000201,53574.93518424 2022-11-23,07:28:30.000,327,11054441,12885,0,1669188509,13157.515910059992,52.85642060999817,53574.97011984001 2022-11-23,07:28:34.000,327,11054424,13005,0,1669188513,13157.536118989992,52.83527322000009,53574.97710696 2022-11-23,07:28:38.000,327,11054419,12605,0,1669188517,13157.556327919992,52.76478191999922,53574.97011984001 2022-11-23,07:28:42.000,327,11054420,13005,0,1669188521,13157.522646370002,52.80707670000265,53574.89326152001 2022-11-23,07:28:46.000,327,11054453,13005,0,1669188525,13157.556327919992,52.82117496000137,53574.96313272 2022-11-23,07:28:50.000,327,11054452,12765,0,1669188529,13157.603482090002,52.77888017999794,53574.92819712 2022-11-23,07:28:54.000,327,11054460,12965,0,1669188533,13157.583273160002,52.736585400001786,53574.97011984001 2022-11-23,07:28:58.000,327,11054454,13085,0,1669188537,13157.637163639993,52.76478191999922,53574.9561456 2022-11-23,07:29:02.000,327,11054427,12845,0,1669188541,13157.650636259998,52.750683660000504,53574.9561456 2022-11-23,07:29:06.000,327,11054455,12805,0,1669188545,13157.650636259998,52.701339749997715,53574.998068320005 2022-11-23,07:29:10.000,327,11054455,12805,0,1669188549,13157.569800539997,52.743634530001145,53574.949158480005 2022-11-23,07:29:14.000,327,11054440,12805,0,1669188553,13157.583273160002,52.736585400001786,53574.98409408 2022-11-23,07:29:18.000,327,11054413,12805,0,1669188557,13157.515910059992,52.687241489998996,53574.9561456 2022-11-23,07:29:22.000,327,11054469,12845,0,1669188561,13157.455283269992,52.701339749997715,53574.900248640006 2022-11-23,07:29:26.000,327,11054501,12525,0,1669188565,13157.482228510002,52.64494671000284,53574.92819712 2022-11-23,07:29:30.000,327,11054492,12885,0,1669188569,13157.488964819997,52.68019235999964,53574.900248640006 2022-11-23,07:29:34.000,327,11054498,12885,0,1669188573,13157.421601720001,52.66609410000092,53574.879287280004 2022-11-23,07:29:38.000,327,11054448,12805,0,1669188577,13157.462019580002,52.60265192999941,53574.94217136001 2022-11-23,07:29:42.000,327,11054445,12685,0,1669188581,13157.509173749997,52.525111499999184,53574.92121000001 2022-11-23,07:29:46.000,327,11054471,12925,0,1669188585,13157.475492199992,52.5533080200039,53574.9561456 2022-11-23,07:29:50.000,327,11054450,13045,0,1669188589,13157.421601720001,52.5533080200039,53574.94217136001 2022-11-23,07:29:54.000,327,11054432,12605,0,1669188593,13157.455283269992,52.567406280002615,53574.94217136001 2022-11-23,07:29:58.000,327,11054437,12885,0,1669188597,13157.509173749997,52.54625889000454,53574.9561456 2022-11-23,07:30:02.000,327,11054485,12885,0,1669188601,13157.408129099997,52.567406280002615,53574.900248640006 2022-11-23,07:30:06.000,327,11054462,12805,0,1669188605,13157.381183860001,52.560357150003256,53574.830377440005 2022-11-23,07:30:10.000,327,11054468,12765,0,1669188609,13157.394656479992,52.5533080200039,53574.900248640006 2022-11-23,07:30:14.000,327,11054502,12885,0,1669188613,13157.394656479992,52.58855367000069,53574.79544184 2022-11-23,07:30:18.000,327,11054448,12765,0,1669188617,13157.455283269992,52.58150454000133,53574.90723576 2022-11-23,07:30:22.000,327,11054479,12845,0,1669188621,13157.468755889997,52.560357150003256,53574.94217136001 2022-11-23,07:30:26.000,327,11054452,12845,0,1669188625,13157.515910059992,52.63084845000412,53574.92819712 2022-11-23,07:30:30.000,327,11054472,12685,0,1669188629,13157.495701129992,52.63789758000348,53574.97710696 2022-11-23,07:30:34.000,327,11054491,12925,0,1669188633,13157.529382679997,52.63084845000412,53574.91422288 2022-11-23,07:30:38.000,327,11054477,12885,0,1669188637,13157.549591609997,52.694290619998355,53574.93518424 2022-11-23,07:30:42.000,327,11054511,12685,0,1669188641,13157.509173749997,52.70838888000435,53574.91422288 2022-11-23,07:30:46.000,327,11054473,12725,0,1669188645,13157.488964819997,52.743634530001145,53574.86531304 2022-11-23,07:30:50.000,327,11054471,12885,0,1669188649,13157.488964819997,52.750683660000504,53574.85832592 2022-11-23,07:30:54.000,327,11054505,13245,0,1669188653,13157.509173749997,52.71543801000371,53574.87230016001 2022-11-23,07:30:58.000,327,11054459,13085,0,1669188657,13157.590009469997,52.736585400001786,53574.8862744 2022-11-23,07:31:02.000,327,11054441,12765,0,1669188661,13157.576536849992,52.736585400001786,53574.9561456 2022-11-23,07:31:06.000,327,11054447,13045,0,1669188665,13157.536118989992,52.72248714000307,53574.90723576 2022-11-23,07:31:10.000,327,11054437,12925,0,1669188669,13157.616954709993,52.743634530001145,53574.97011984001 2022-11-23,07:31:14.000,327,11054479,12965,0,1669188673,13157.583273160002,52.77183104999858,53574.89326152001 2022-11-23,07:31:18.000,327,11054463,12925,0,1669188677,13157.610218399997,52.785929310004576,53574.89326152001 2022-11-23,07:31:22.000,327,11054464,12845,0,1669188681,13157.515910059992,52.800027570003294,53574.781467600005 2022-11-23,07:31:26.000,327,11054450,12725,0,1669188685,13157.529382679997,52.77888017999794,53574.87230016001 2022-11-23,07:31:30.000,327,11054429,12645,0,1669188689,13157.542855300002,52.757732789999864,53574.80242896001 2022-11-23,07:31:34.000,327,11054469,12925,0,1669188693,13157.569800539997,52.76478191999922,53574.87230016001 2022-11-23,07:31:38.000,327,11054448,12725,0,1669188697,13157.529382679997,52.750683660000504,53574.85133880001 2022-11-23,07:31:42.000,327,11054433,13125,0,1669188701,13157.569800539997,52.750683660000504,53574.91422288 2022-11-23,07:31:46.000,327,11054386,12645,0,1669188705,13157.542855300002,52.750683660000504,53574.89326152001 2022-11-23,07:31:50.000,327,11054389,12725,0,1669188709,13157.502437440002,52.72248714000307,53574.91422288 2022-11-23,07:31:54.000,327,11054406,12885,0,1669188713,13157.488964819997,52.71543801000371,53574.85832592 2022-11-23,07:31:58.000,327,11054419,12925,0,1669188717,13157.441810650002,52.67314323000028,53574.8862744 2022-11-23,07:32:02.000,327,11054441,12765,0,1669188721,13157.475492199992,52.65904497000156,53574.8164032 2022-11-23,07:32:06.000,327,11054489,12925,0,1669188725,13157.381183860001,52.64494671000284,53574.830377440005 2022-11-23,07:32:10.000,327,11054418,12805,0,1669188729,13157.387920169997,52.64494671000284,53574.8164032 2022-11-23,07:32:14.000,327,11054527,12925,0,1669188733,13157.387920169997,52.64494671000284,53574.746532 2022-11-23,07:32:18.000,327,11054488,12965,0,1669188737,13157.307084449996,52.6519958400022,53574.781467600005 2022-11-23,07:32:22.000,327,11054419,12725,0,1669188741,13157.367711239996,52.63084845000412,53574.83736456 2022-11-23,07:32:26.000,327,11054470,12725,0,1669188745,13157.280139210001,52.67314323000028,53574.80941608 2022-11-23,07:32:30.000,327,11054452,12685,0,1669188749,13157.266666589996,52.6519958400022,53574.77448048001 2022-11-23,07:32:34.000,327,11054427,12965,0,1669188753,13157.212776109991,52.64494671000284,53574.8164032 2022-11-23,07:32:38.000,327,11054478,13085,0,1669188757,13157.19930349,52.63084845000412,53574.8164032 2022-11-23,07:32:42.000,327,11054412,12765,0,1669188761,13157.064577289995,52.694290619998355,53574.72557064001 2022-11-23,07:32:46.000,327,11054431,12725,0,1669188765,13157.044368359995,52.67314323000028,53574.711596400004 2022-11-23,07:32:50.000,327,11054464,12845,0,1669188769,13156.983741569995,52.67314323000028,53574.67666080001 2022-11-23,07:32:54.000,327,11054433,12805,0,1669188773,13157.003950499995,52.694290619998355,53574.73954488 2022-11-23,07:32:58.000,327,11054454,12965,0,1669188777,13157.03089573999,52.71543801000371,53574.732557760006 2022-11-23,07:33:02.000,327,11054425,12805,0,1669188781,13157.024159429995,52.72248714000307,53574.79544184 2022-11-23,07:33:06.000,327,11054466,12605,0,1669188785,13157.09825884,52.71543801000371,53574.69063504 2022-11-23,07:33:10.000,327,11054468,12805,0,1669188789,13157.125204079995,52.71543801000371,53574.79544184 2022-11-23,07:33:14.000,327,11054436,12845,0,1669188793,13157.1386767,52.736585400001786,53574.79544184 2022-11-23,07:33:18.000,327,11054439,12525,0,1669188797,13157.15888563,52.68019235999964,53574.79544184 2022-11-23,07:33:22.000,327,11054459,13045,0,1669188801,13157.1386767,52.70838888000435,53574.746532 2022-11-23,07:33:26.000,327,11054481,12965,0,1669188805,13157.11173145999,52.68019235999964,53574.662686560005 2022-11-23,07:33:30.000,327,11054440,12765,0,1669188809,13157.11173145999,52.6519958400022,53574.70460928001 2022-11-23,07:33:34.000,327,11054435,12605,0,1669188813,13157.15888563,52.67314323000028,53574.77448048001 2022-11-23,07:33:38.000,327,11054456,12765,0,1669188817,13157.19256717999,52.623799320004764,53574.72557064001 2022-11-23,07:33:42.000,327,11054467,12965,0,1669188821,13157.19256717999,52.60970105999877,53574.79544184 2022-11-23,07:33:46.000,327,11054478,12885,0,1669188825,13157.17909456,52.567406280002615,53574.82339032001 2022-11-23,07:33:50.000,327,11054468,12885,0,1669188829,13157.19930349,52.59560280000005,53574.84435168001 2022-11-23,07:33:54.000,327,11054422,12925,0,1669188833,13157.15214931999,52.61675018999813,53574.85133880001 2022-11-23,07:33:58.000,327,11054443,12765,0,1669188837,13157.165621939996,52.5392097599979,53574.79544184 2022-11-23,07:34:02.000,327,11054446,13045,0,1669188841,13157.07804991,52.5533080200039,53574.76050624 2022-11-23,07:34:06.000,327,11054491,12925,0,1669188845,13157.09825884,52.59560280000005,53574.73954488 2022-11-23,07:34:10.000,327,11054396,12805,0,1669188849,13157.104995149995,52.518062369999825,53574.80242896001 2022-11-23,07:34:14.000,327,11054462,12685,0,1669188853,13157.206039799996,52.50396411000111,53574.77448048001 2022-11-23,07:34:18.000,327,11054437,12805,0,1669188857,13157.1386767,52.574455410001974,53574.732557760006 2022-11-23,07:34:22.000,327,11054422,12605,0,1669188861,13157.15888563,52.59560280000005,53574.79544184 2022-11-23,07:34:26.000,327,11054447,12765,0,1669188865,13157.19256717999,52.60265192999941,53574.80941608 2022-11-23,07:34:30.000,327,11054435,12925,0,1669188869,13157.15888563,52.59560280000005,53574.79544184 2022-11-23,07:34:34.000,327,11054449,12965,0,1669188873,13157.19930349,52.63084845000412,53574.85832592 2022-11-23,07:34:38.000,327,11054433,13165,0,1669188877,13157.226248729996,52.63084845000412,53574.830377440005 2022-11-23,07:34:42.000,327,11054443,12645,0,1669188881,13157.246457659996,52.65904497000156,53574.830377440005 2022-11-23,07:34:46.000,327,11054416,12725,0,1669188885,13157.19256717999,52.687241489998996,53574.72557064001 2022-11-23,07:34:50.000,327,11054460,12805,0,1669188889,13157.212776109991,52.687241489998996,53574.77448048001 2022-11-23,07:34:54.000,327,11054459,12965,0,1669188893,13157.21951242,52.701339749997715,53574.73954488 2022-11-23,07:34:58.000,327,11054432,12845,0,1669188897,13157.273402899991,52.70838888000435,53574.71858352 2022-11-23,07:35:02.000,327,11054444,12965,0,1669188901,13157.286875519996,52.72953627000243,53574.79544184 2022-11-23,07:35:06.000,327,11054475,12885,0,1669188905,13157.313820759991,52.785929310004576,53574.781467600005 2022-11-23,07:35:10.000,327,11054445,13005,0,1669188909,13157.340766000001,52.77183104999858,53574.80242896001 2022-11-23,07:35:14.000,327,11054473,12685,0,1669188913,13157.300348140001,52.800027570003294,53574.8164032 2022-11-23,07:35:18.000,327,11054458,12765,0,1669188917,13157.354238619992,52.8634697400048,53574.781467600005 2022-11-23,07:35:22.000,327,11054459,12725,0,1669188921,13157.280139210001,52.87756800000352,53574.68364792001 2022-11-23,07:35:26.000,327,11054451,12925,0,1669188925,13157.354238619992,52.919862779999676,53574.711596400004 2022-11-23,07:35:30.000,327,11054434,12885,0,1669188929,13157.334029689991,52.96215756000311,53574.62076384 2022-11-23,07:35:34.000,327,11054501,13005,0,1669188933,13157.347502309996,53.01150146999862,53574.64871232 2022-11-23,07:35:38.000,327,11054445,12765,0,1669188937,13157.340766000001,53.032648860003974,53574.65569944001 2022-11-23,07:35:42.000,327,11054447,12645,0,1669188941,13157.414865409992,53.08199276999949,53574.732557760006 2022-11-23,07:35:46.000,327,11054433,12765,0,1669188945,13157.488964819997,53.13133668000228,53574.732557760006 2022-11-23,07:35:50.000,327,11054454,12885,0,1669188949,13157.414865409992,53.16658232999907,53574.732557760006 2022-11-23,07:35:54.000,327,11054475,12965,0,1669188953,13157.462019580002,53.208877110002504,53574.69762216 2022-11-23,07:35:58.000,327,11054459,12765,0,1669188957,13157.502437440002,53.21592624000186,53574.746532 2022-11-23,07:36:02.000,327,11054444,12925,0,1669188961,13157.401392790001,53.30051580000145,53574.64871232 2022-11-23,07:36:06.000,327,11054467,12805,0,1669188965,13157.448546959997,53.30051580000145,53574.69063504 2022-11-23,07:36:10.000,327,11054448,12805,0,1669188969,13157.441810650002,53.3569088400036,53574.70460928001 2022-11-23,07:36:14.000,327,11054463,12965,0,1669188973,13157.462019580002,53.371007100002316,53574.73954488 2022-11-23,07:36:18.000,327,11054448,12885,0,1669188977,13157.522646370002,53.3569088400036,53574.73954488 2022-11-23,07:36:22.000,327,11054428,12805,0,1669188981,13157.616954709993,53.34281058000488,53574.78845472 2022-11-23,07:36:26.000,327,11054443,12685,0,1669188985,13157.738208289993,53.335761449998245,53574.84435168001 2022-11-23,07:36:30.000,327,11054456,12725,0,1669188989,13157.771889839998,53.335761449998245,53574.85133880001 2022-11-23,07:36:34.000,327,11054426,12725,0,1669188993,13157.798835079993,53.27936841000337,53574.82339032001 2022-11-23,07:36:38.000,327,11054449,13045,0,1669188997,13157.852725559998,53.2441227599993,53574.84435168001 2022-11-23,07:36:42.000,327,11054453,13085,0,1669189001,13157.866198179989,53.18772972000443,53574.84435168001 2022-11-23,07:36:46.000,327,11054449,12845,0,1669189005,13157.792098769998,53.159533199999714,53574.75351912001 2022-11-23,07:36:50.000,327,11054426,12965,0,1669189009,13157.771889839998,53.18068058999779,53574.84435168001 2022-11-23,07:36:54.000,327,11054449,12765,0,1669189013,13157.738208289993,53.08199276999949,53574.78845472 2022-11-23,07:36:58.000,327,11054443,12805,0,1669189017,13157.717999359993,53.07494364000013,53574.8862744 2022-11-23,07:37:02.000,327,11054417,12765,0,1669189021,13157.717999359993,53.03969799000333,53574.94217136001 2022-11-23,07:37:06.000,327,11054405,12645,0,1669189025,13157.664108880002,53.032648860003974,53574.89326152001 2022-11-23,07:37:10.000,327,11054432,12805,0,1669189029,13157.603482090002,53.032648860003974,53574.89326152001 2022-11-23,07:37:14.000,327,11054450,13005,0,1669189033,13157.556327919992,52.95510843000375,53574.900248640006 2022-11-23,07:37:18.000,327,11054442,12845,0,1669189037,13157.549591609997,52.983304950001184,53574.83736456 2022-11-23,07:37:22.000,327,11054439,12685,0,1669189041,13157.441810650002,52.9974032099999,53574.76050624 2022-11-23,07:37:26.000,327,11054424,13325,0,1669189045,13157.421601720001,52.976255820001825,53574.781467600005 2022-11-23,07:37:30.000,327,11054447,13045,0,1669189049,13157.347502309996,52.933961039998394,53574.76050624 2022-11-23,07:37:34.000,327,11054424,13005,0,1669189053,13157.428338029997,52.89166626000224,53574.8164032 2022-11-23,07:37:38.000,327,11054449,12925,0,1669189057,13157.381183860001,52.90576452000096,53574.746532 2022-11-23,07:37:42.000,327,11054433,12965,0,1669189061,13157.448546959997,52.91281365000032,53574.84435168001 2022-11-23,07:37:46.000,327,11054427,12845,0,1669189065,13157.462019580002,52.88461713000288,53574.8862744 2022-11-23,07:37:50.000,327,11054433,12765,0,1669189069,13157.455283269992,52.84232234999945,53574.87230016001 2022-11-23,07:37:54.000,327,11054427,13125,0,1669189073,13157.394656479992,52.83527322000009,53574.89326152001 2022-11-23,07:37:58.000,327,11054408,12965,0,1669189077,13157.428338029997,52.785929310004576,53574.85133880001 2022-11-23,07:38:02.000,327,11054448,12845,0,1669189081,13157.334029689991,52.77888017999794,53574.71858352 2022-11-23,07:38:06.000,327,11054424,13125,0,1669189085,13157.414865409992,52.792978440003935,53574.781467600005 2022-11-23,07:38:10.000,327,11054434,12765,0,1669189089,13157.401392790001,52.750683660000504,53574.69762216 2022-11-23,07:38:14.000,327,11054484,12885,0,1669189093,13157.475492199992,52.76478191999922,53574.781467600005 2022-11-23,07:38:18.000,327,11054448,13165,0,1669189097,13157.502437440002,52.68019235999964,53574.82339032001 2022-11-23,07:38:22.000,327,11054445,12765,0,1669189101,13157.536118989992,52.6519958400022,53574.879287280004 2022-11-23,07:38:26.000,327,11054486,12885,0,1669189105,13157.529382679997,52.64494671000284,53574.87230016001 2022-11-23,07:38:30.000,327,11054458,12885,0,1669189109,13157.569800539997,52.66609410000092,53574.86531304 2022-11-23,07:38:34.000,327,11054501,12965,0,1669189113,13157.529382679997,52.66609410000092,53574.85832592 2022-11-23,07:38:38.000,327,11054424,12885,0,1669189117,13157.509173749997,52.66609410000092,53574.8164032 2022-11-23,07:38:42.000,327,11054390,12965,0,1669189121,13157.435074339992,52.66609410000092,53574.746532 2022-11-23,07:38:46.000,327,11054482,12765,0,1669189125,13157.381183860001,52.70838888000435,53574.68364792001 2022-11-23,07:38:50.000,327,11054400,12965,0,1669189129,13157.408129099997,52.71543801000371,53574.8164032 2022-11-23,07:38:54.000,327,11054457,12885,0,1669189133,13157.320557070001,52.72953627000243,53574.79544184 2022-11-23,07:38:58.000,327,11054417,12885,0,1669189137,13157.313820759991,52.736585400001786,53574.76749336 2022-11-23,07:39:02.000,327,11054472,12805,0,1669189141,13157.313820759991,52.750683660000504,53574.781467600005 2022-11-23,07:39:06.000,327,11054476,12845,0,1669189145,13157.313820759991,52.757732789999864,53574.781467600005 2022-11-23,07:39:10.000,327,11054453,12765,0,1669189149,13157.23972135,52.792978440003935,53574.732557760006 2022-11-23,07:39:14.000,327,11054503,12805,0,1669189153,13157.21951242,52.87051887000416,53574.75351912001 2022-11-23,07:39:18.000,327,11054462,12605,0,1669189157,13157.19930349,52.89166626000224,53574.746532 2022-11-23,07:39:22.000,327,11054399,12805,0,1669189161,13157.09152252999,52.87051887000416,53574.64871232 2022-11-23,07:39:26.000,327,11054421,13165,0,1669189165,13157.1386767,52.91281365000032,53574.63473808001 2022-11-23,07:39:30.000,327,11054433,12925,0,1669189169,13157.125204079995,52.919862779999676,53574.6417252 2022-11-23,07:39:34.000,327,11054475,12765,0,1669189173,13157.21951242,52.91281365000032,53574.60678960001 2022-11-23,07:39:38.000,327,11054428,12605,0,1669189177,13157.212776109991,52.94101016999775,53574.62775096 2022-11-23,07:39:42.000,327,11054444,12805,0,1669189181,13157.394656479992,52.89166626000224,53574.732557760006 2022-11-23,07:39:46.000,327,11054415,12805,0,1669189185,13157.435074339992,52.90576452000096,53574.746532 2022-11-23,07:39:50.000,327,11054446,12925,0,1669189189,13157.435074339992,52.88461713000288,53574.711596400004 2022-11-23,07:39:54.000,327,11054483,13125,0,1669189193,13157.515910059992,52.89166626000224,53574.746532 2022-11-23,07:39:58.000,327,11054443,12685,0,1669189197,13157.482228510002,52.85642060999817,53574.76050624 2022-11-23,07:40:02.000,327,11054460,12885,0,1669189201,13157.482228510002,52.82822409000073,53574.746532 2022-11-23,07:40:06.000,327,11054472,13205,0,1669189205,13157.455283269992,52.82117496000137,53574.69063504 2022-11-23,07:40:10.000,327,11054471,12805,0,1669189209,13157.421601720001,52.77888017999794,53574.75351912001 2022-11-23,07:40:14.000,327,11054403,12805,0,1669189213,13157.428338029997,52.792978440003935,53574.69762216 2022-11-23,07:40:18.000,327,11054482,12605,0,1669189217,13157.408129099997,52.750683660000504,53574.68364792001 2022-11-23,07:40:22.000,327,11054470,12925,0,1669189221,13157.488964819997,52.757732789999864,53574.84435168001 2022-11-23,07:40:26.000,327,11054438,13045,0,1669189225,13157.509173749997,52.757732789999864,53574.80242896001 2022-11-23,07:40:30.000,327,11054442,13085,0,1669189229,13157.428338029997,52.76478191999922,53574.75351912001 2022-11-23,07:40:34.000,327,11054461,12765,0,1669189233,13157.462019580002,52.743634530001145,53574.73954488 2022-11-23,07:40:38.000,327,11054445,12605,0,1669189237,13157.354238619992,52.72953627000243,53574.76749336 2022-11-23,07:40:42.000,327,11054427,12565,0,1669189241,13157.253193969991,52.743634530001145,53574.6417252 2022-11-23,07:40:46.000,327,11054455,12805,0,1669189245,13157.19256717999,52.77888017999794,53574.662686560005 2022-11-23,07:40:50.000,327,11054446,12965,0,1669189249,13157.13194038999,52.785929310004576,53574.62076384 2022-11-23,07:40:54.000,327,11054466,13125,0,1669189253,13157.13194038999,52.83527322000009,53574.63473808001 2022-11-23,07:40:58.000,327,11054442,13005,0,1669189257,13157.11173145999,52.8634697400048,53574.53691840001 2022-11-23,07:41:02.000,327,11054458,13045,0,1669189261,13157.125204079995,52.94101016999775,53574.62775096 2022-11-23,07:41:06.000,327,11054433,12925,0,1669189265,13157.09825884,52.95510843000375,53574.65569944001 2022-11-23,07:41:10.000,327,11054468,12925,0,1669189269,13157.1386767,52.983304950001184,53574.613776720005 2022-11-23,07:41:14.000,327,11054470,12885,0,1669189273,13157.13194038999,52.969206690002466,53574.57884112 2022-11-23,07:41:18.000,327,11054418,12965,0,1669189277,13157.11846777,52.9974032099999,53574.62775096 2022-11-23,07:41:22.000,327,11054415,12765,0,1669189281,13157.05110466999,53.08199276999949,53574.46704720001 2022-11-23,07:41:26.000,327,11054421,12685,0,1669189285,13157.07804991,53.08199276999949,53574.53691840001 2022-11-23,07:41:30.000,327,11054434,13005,0,1669189289,13157.01742312,53.096091029998206,53574.53691840001 2022-11-23,07:41:34.000,327,11054430,12685,0,1669189293,13157.13194038999,53.152484070000355,53574.571854 2022-11-23,07:41:38.000,327,11054430,12805,0,1669189297,13157.03763205,53.18068058999779,53574.52294416 2022-11-23,07:41:42.000,327,11054454,12885,0,1669189301,13157.09825884,53.17363145999843,53574.60678960001 2022-11-23,07:41:46.000,327,11054497,12685,0,1669189305,13157.044368359995,53.208877110002504,53574.564866880006 2022-11-23,07:41:50.000,327,11054481,12965,0,1669189309,13156.99721419,53.26527015000465,53574.52294416 2022-11-23,07:41:54.000,327,11054457,12645,0,1669189313,13156.923114779995,53.27231928000401,53574.46704720001 2022-11-23,07:41:58.000,327,11054460,13005,0,1669189317,13157.064577289995,53.30756493000081,53574.57884112 2022-11-23,07:42:02.000,327,11054462,13045,0,1669189321,13156.95679633,53.36395797000296,53574.45307296 2022-11-23,07:42:06.000,327,11054407,12845,0,1669189325,13156.95006001999,53.427400140004465,53574.50896992001 2022-11-23,07:42:10.000,327,11054450,12765,0,1669189329,13156.943323709995,53.46969492000062,53574.48800856001 2022-11-23,07:42:14.000,327,11054440,12885,0,1669189333,13156.92985108999,53.4908423099987,53574.51595704001 2022-11-23,07:42:18.000,327,11054484,12965,0,1669189337,13157.01068680999,53.4908423099987,53574.53691840001 2022-11-23,07:42:22.000,327,11054447,13005,0,1669189341,13157.05784098,53.53313709000213,53574.62076384 2022-11-23,07:42:26.000,327,11054460,12965,0,1669189345,13157.07131359999,53.49789143999806,53574.62076384 2022-11-23,07:42:30.000,327,11054456,13085,0,1669189349,13157.17235824999,53.49789143999806,53574.63473808001 2022-11-23,07:42:34.000,327,11054458,12845,0,1669189353,13157.185830869996,53.4555966600019,53574.69063504 2022-11-23,07:42:38.000,327,11054464,12925,0,1669189357,13157.232985039991,53.46969492000062,53574.70460928001 2022-11-23,07:42:42.000,327,11054452,12965,0,1669189361,13157.25993028,53.441498400003184,53574.746532 2022-11-23,07:42:46.000,327,11054440,13085,0,1669189365,13157.280139210001,53.40625274999911,53574.63473808001 2022-11-23,07:42:50.000,327,11054464,12885,0,1669189369,13157.307084449996,53.371007100002316,53574.71858352 2022-11-23,07:42:54.000,327,11054408,12725,0,1669189373,13157.387920169997,53.27936841000337,53574.76050624 2022-11-23,07:42:58.000,327,11054483,12445,0,1669189377,13157.448546959997,53.29346667000209,53574.83736456 2022-11-23,07:43:02.000,327,11054446,12885,0,1669189381,13157.502437440002,53.23707362999994,53574.8862744 2022-11-23,07:43:06.000,327,11054464,12725,0,1669189385,13157.482228510002,53.21592624000186,53574.879287280004 2022-11-23,07:43:10.000,327,11054458,12885,0,1669189389,13157.428338029997,53.18772972000443,53574.900248640006 2022-11-23,07:43:14.000,327,11054478,13085,0,1669189393,13157.387920169997,53.17363145999843,53574.879287280004 2022-11-23,07:43:18.000,327,11054459,12685,0,1669189397,13157.340766000001,53.11723842000356,53574.879287280004 2022-11-23,07:43:22.000,327,11054480,12925,0,1669189401,13157.23972135,53.12428755000292,53574.8164032 2022-11-23,07:43:26.000,327,11054468,13045,0,1669189405,13157.19930349,53.11723842000356,53574.8862744 2022-11-23,07:43:30.000,327,11054513,12885,0,1669189409,13157.084786219995,53.10314016000484,53574.84435168001 2022-11-23,07:43:34.000,327,11054448,13045,0,1669189413,13157.044368359995,53.07494364000013,53574.87230016001 2022-11-23,07:43:38.000,327,11054473,12925,0,1669189417,13157.01742312,53.07494364000013,53574.879287280004 2022-11-23,07:43:42.000,327,11054439,12805,0,1669189421,13156.95679633,53.12428755000292,53574.91422288 2022-11-23,07:43:46.000,327,11054456,12805,0,1669189425,13156.9365874,53.13838581000164,53574.91422288 2022-11-23,07:43:50.000,327,11054412,12885,0,1669189429,13156.89616954,53.17363145999843,53574.89326152001 2022-11-23,07:43:54.000,327,11054466,12885,0,1669189433,13156.87596061,53.16658232999907,53574.87230016001 2022-11-23,07:43:58.000,327,11054448,12885,0,1669189437,13156.815333819999,53.201827980003145,53574.8862744 2022-11-23,07:44:02.000,327,11054447,12645,0,1669189441,13156.795124889999,53.208877110002504,53574.85133880001 2022-11-23,07:44:06.000,327,11054488,12765,0,1669189445,13156.754707029999,53.23707362999994,53574.80941608 2022-11-23,07:44:10.000,327,11054517,13045,0,1669189449,13156.78838857999,53.25117188999866,53574.879287280004 2022-11-23,07:44:14.000,327,11054467,12845,0,1669189453,13156.80859750999,53.25117188999866,53574.8862744 2022-11-23,07:44:18.000,327,11054476,12965,0,1669189457,13156.9365874,53.25117188999866,53574.92819712 2022-11-23,07:44:22.000,327,11054420,12725,0,1669189461,13157.05110466999,53.23002450000058,53574.98409408 2022-11-23,07:44:26.000,327,11054443,12805,0,1669189465,13157.09825884,53.194778850003786,53574.998068320005 2022-11-23,07:44:30.000,327,11054429,12965,0,1669189469,13157.185830869996,53.18068058999779,53574.99108120001 2022-11-23,07:44:34.000,327,11054477,12845,0,1669189473,13157.273402899991,53.12428755000292,53575.03300392 2022-11-23,07:44:38.000,327,11054451,12805,0,1669189477,13157.394656479992,53.096091029998206,53575.067939520006 2022-11-23,07:44:42.000,327,11054419,12845,0,1669189481,13157.320557070001,53.08199276999949,53574.998068320005 2022-11-23,07:44:46.000,327,11054460,12805,0,1669189485,13157.360974930001,52.969206690002466,53575.05396528 2022-11-23,07:44:50.000,327,11054460,12805,0,1669189489,13157.435074339992,52.87051887000416,53575.0260168 2022-11-23,07:44:54.000,327,11054457,12965,0,1669189493,13157.515910059992,52.81412583000201,53575.15178496 2022-11-23,07:44:58.000,327,11054441,12765,0,1669189497,13157.542855300002,52.792978440003935,53575.18672056001 2022-11-23,07:45:02.000,327,11054437,12725,0,1669189501,13157.630427329997,52.701339749997715,53575.235630400006 2022-11-23,07:45:06.000,327,11054457,12805,0,1669189505,13157.616954709993,52.6519958400022,53575.25659176001 2022-11-23,07:45:10.000,327,11054451,12685,0,1669189509,13157.670845189998,52.560357150003256,53575.31248872 2022-11-23,07:45:14.000,327,11054471,12805,0,1669189513,13157.670845189998,52.525111499999184,53575.36139856 2022-11-23,07:45:18.000,327,11054470,12805,0,1669189517,13157.549591609997,52.48281672000303,53575.31947584 2022-11-23,07:45:22.000,327,11054435,12845,0,1669189521,13157.542855300002,52.45462019999832,53575.26357888 2022-11-23,07:45:26.000,327,11054480,12965,0,1669189525,13157.448546959997,52.391178030004085,53575.2006948 2022-11-23,07:45:30.000,327,11054475,12805,0,1669189529,13157.488964819997,52.41232542000216,53575.214669040004 2022-11-23,07:45:34.000,327,11054453,12845,0,1669189533,13157.475492199992,52.41232542000216,53575.15178496 2022-11-23,07:45:38.000,327,11054461,12885,0,1669189537,13157.536118989992,52.384128900004725,53575.20768192001 2022-11-23,07:45:42.000,327,11054464,13125,0,1669189541,13157.576536849992,52.391178030004085,53575.29851448 2022-11-23,07:45:46.000,327,11054433,12925,0,1669189545,13157.650636259998,52.41937455000152,53575.26357888 2022-11-23,07:45:50.000,327,11054462,12805,0,1669189549,13157.650636259998,52.384128900004725,53575.29152736 2022-11-23,07:45:54.000,327,11054466,12725,0,1669189553,13157.684317810003,52.4052762900028,53575.270566 2022-11-23,07:45:58.000,327,11054426,12925,0,1669189557,13157.677581499993,52.391178030004085,53575.27755312001 2022-11-23,07:46:02.000,327,11054449,12565,0,1669189561,13157.711263049998,52.461669329997676,53575.22864328001 2022-11-23,07:46:06.000,327,11054449,12925,0,1669189565,13157.677581499993,52.47576759000367,53575.1308236 2022-11-23,07:46:10.000,327,11054473,13165,0,1669189569,13157.758417219993,52.518062369999825,53575.165759200005 2022-11-23,07:46:14.000,327,11054426,12765,0,1669189573,13157.771889839998,52.525111499999184,53575.15877208001 2022-11-23,07:46:18.000,327,11054444,12645,0,1669189577,13157.933561279999,52.48986585000239,53575.14479784 2022-11-23,07:46:22.000,327,11054476,12605,0,1669189581,13158.041342239994,52.525111499999184,53575.22165616 2022-11-23,07:46:26.000,327,11054408,13005,0,1669189585,13158.08849640999,52.511013240000466,53575.24960464 2022-11-23,07:46:30.000,327,11054490,12965,0,1669189589,13158.13565058,52.525111499999184,53575.22165616 2022-11-23,07:46:34.000,327,11054458,13125,0,1669189593,13158.243431539995,52.5392097599979,53575.2006948 2022-11-23,07:46:38.000,327,11054461,12805,0,1669189597,13158.23669523,52.49691498000175,53575.20768192001 2022-11-23,07:46:42.000,327,11054462,12965,0,1669189601,13158.19627737,52.525111499999184,53575.20768192001 2022-11-23,07:46:46.000,327,11054436,12845,0,1669189605,13158.18954105999,52.5392097599979,53575.1308236 2022-11-23,07:46:50.000,327,11054446,13005,0,1669189609,13158.19627737,52.53216062999854,53575.17973344001 2022-11-23,07:46:54.000,327,11054429,12885,0,1669189613,13158.23669523,52.567406280002615,53575.14479784 2022-11-23,07:46:58.000,327,11054493,12925,0,1669189617,13158.25016784999,52.53216062999854,53575.214669040004 2022-11-23,07:47:02.000,327,11054448,12885,0,1669189621,13158.243431539995,52.5392097599979,53575.17973344001 2022-11-23,07:47:06.000,327,11054444,12925,0,1669189625,13158.23669523,52.58150454000133,53575.15877208001 2022-11-23,07:47:10.000,327,11054460,12965,0,1669189629,13158.20974998999,52.574455410001974,53575.18672056001 2022-11-23,07:47:14.000,327,11054456,13005,0,1669189633,13158.20974998999,52.60970105999877,53575.08890088001 2022-11-23,07:47:18.000,327,11054438,12925,0,1669189637,13158.23669523,52.60265192999941,53575.17274632 2022-11-23,07:47:22.000,327,11054473,12765,0,1669189641,13158.19627737,52.63084845000412,53575.10986224001 2022-11-23,07:47:26.000,327,11054467,12885,0,1669189645,13158.19627737,52.72248714000307,53575.01204256001 2022-11-23,07:47:30.000,327,11054458,12805,0,1669189649,13158.15585951,52.68019235999964,53574.96313272 2022-11-23,07:47:34.000,327,11054472,12805,0,1669189653,13158.06828747999,52.72953627000243,53574.93518424 2022-11-23,07:47:38.000,327,11054428,13005,0,1669189657,13158.19627737,52.70838888000435,53574.97710696 2022-11-23,07:47:42.000,327,11054475,12845,0,1669189661,13158.19627737,52.687241489998996,53575.116849360005 2022-11-23,07:47:46.000,327,11054477,12805,0,1669189665,13158.203013679995,52.68019235999964,53575.08191376 2022-11-23,07:47:50.000,327,11054446,12885,0,1669189669,13158.223222609995,52.72248714000307,53575.05396528 2022-11-23,07:47:54.000,327,11054418,12765,0,1669189673,13158.203013679995,52.694290619998355,53575.08191376 2022-11-23,07:47:58.000,327,11054439,13125,0,1669189677,13158.243431539995,52.71543801000371,53575.05396528 2022-11-23,07:48:02.000,327,11054470,12645,0,1669189681,13158.11544165,52.72953627000243,53574.94217136001 2022-11-23,07:48:06.000,327,11054480,12885,0,1669189685,13158.12891426999,52.750683660000504,53574.90723576 2022-11-23,07:48:10.000,327,11054476,12765,0,1669189689,13158.122177959995,52.77888017999794,53574.92121000001 2022-11-23,07:48:14.000,327,11054478,12965,0,1669189693,13158.19627737,52.82822409000073,53575.01902968001 2022-11-23,07:48:18.000,327,11054447,12965,0,1669189697,13158.162595819995,52.8634697400048,53574.99108120001 2022-11-23,07:48:22.000,327,11054452,12965,0,1669189701,13158.223222609995,52.84937147999881,53575.046978160004 2022-11-23,07:48:26.000,327,11054477,12845,0,1669189705,13158.223222609995,52.85642060999817,53575.0260168 2022-11-23,07:48:30.000,327,11054492,12965,0,1669189709,13158.19627737,52.85642060999817,53574.99108120001 2022-11-23,07:48:34.000,327,11054449,12725,0,1669189713,13158.243431539995,52.87051887000416,53575.01902968001 2022-11-23,07:48:38.000,327,11054463,12965,0,1669189717,13158.162595819995,52.87051887000416,53575.067939520006 2022-11-23,07:48:42.000,327,11054485,12685,0,1669189721,13158.182804749995,52.91281365000032,53574.97011984001 2022-11-23,07:48:46.000,327,11054488,12925,0,1669189725,13158.23669523,52.91281365000032,53574.998068320005 2022-11-23,07:48:50.000,327,11054410,12885,0,1669189729,13158.182804749995,52.919862779999676,53574.9561456 2022-11-23,07:48:54.000,327,11054446,12685,0,1669189733,13158.18954105999,52.933961039998394,53574.94217136001 2022-11-23,07:48:58.000,327,11054467,12805,0,1669189737,13158.23669523,52.99035408000054,53575.01204256001 2022-11-23,07:49:02.000,327,11054469,12725,0,1669189741,13158.283849399995,52.99035408000054,53575.12383648 2022-11-23,07:49:06.000,327,11054481,12645,0,1669189745,13158.27711309,53.04674712000269,53575.07492664 2022-11-23,07:49:10.000,327,11054459,12925,0,1669189749,13158.29058570999,53.05379625000205,53575.06095240001 2022-11-23,07:49:14.000,327,11054433,12725,0,1669189753,13158.33773988,53.07494364000013,53575.08191376 2022-11-23,07:49:18.000,327,11054474,12605,0,1669189757,13158.41183928999,53.08904189999885,53575.12383648 2022-11-23,07:49:22.000,327,11054490,12605,0,1669189761,13158.37142142999,53.08199276999949,53575.05396528 2022-11-23,07:49:26.000,327,11054438,12765,0,1669189765,13158.41183928999,53.12428755000292,53575.01204256001 2022-11-23,07:49:30.000,327,11054443,12805,0,1669189769,13158.43878453,53.13838581000164,53575.01204256001 2022-11-23,07:49:34.000,327,11054461,12765,0,1669189773,13158.533092869991,53.17363145999843,53575.06095240001 2022-11-23,07:49:38.000,327,11054446,12965,0,1669189777,13158.533092869991,53.159533199999714,53575.08890088001 2022-11-23,07:49:42.000,327,11054445,12765,0,1669189781,13158.566774419996,53.17363145999843,53575.1308236 2022-11-23,07:49:46.000,327,11054446,13125,0,1669189785,13158.674555379992,53.21592624000186,53575.1308236 2022-11-23,07:49:50.000,327,11054467,13005,0,1669189789,13158.714973239992,53.23002450000058,53575.10986224001 2022-11-23,07:49:54.000,327,11054511,12765,0,1669189793,13158.741918480002,53.23002450000058,53575.13781072001 2022-11-23,07:49:58.000,327,11054439,13085,0,1669189797,13158.782336340002,53.25822101999802,53575.17274632 2022-11-23,07:50:02.000,327,11054505,12605,0,1669189801,13158.735182169992,53.25117188999866,53575.07492664 2022-11-23,07:50:06.000,327,11054429,12925,0,1669189805,13158.755391099992,53.23707362999994,53575.1308236 2022-11-23,07:50:10.000,327,11054476,12765,0,1669189809,13158.755391099992,53.25117188999866,53575.0260168 2022-11-23,07:50:14.000,327,11054415,12965,0,1669189813,13158.755391099992,53.21592624000186,53575.116849360005 2022-11-23,07:50:18.000,327,11054466,12605,0,1669189817,13158.755391099992,53.22297537000122,53575.07492664 2022-11-23,07:50:22.000,327,11054457,12925,0,1669189821,13158.762127410002,53.23707362999994,53575.1308236 2022-11-23,07:50:26.000,327,11054463,12765,0,1669189825,13158.741918480002,53.23002450000058,53575.15178496 2022-11-23,07:50:30.000,327,11054437,12925,0,1669189829,13158.721709550002,53.25822101999802,53575.095888 2022-11-23,07:50:34.000,327,11054419,13165,0,1669189833,13158.688027999997,53.22297537000122,53575.08890088001 2022-11-23,07:50:38.000,327,11054457,12605,0,1669189837,13158.721709550002,53.21592624000186,53575.08890088001 2022-11-23,07:50:42.000,327,11054512,12885,0,1669189841,13158.600455970001,53.208877110002504,53574.96313272 2022-11-23,07:50:46.000,327,11054492,12765,0,1669189845,13158.620664900001,53.159533199999714,53575.046978160004 2022-11-23,07:50:50.000,327,11054479,12965,0,1669189849,13158.519620250001,53.16658232999907,53574.99108120001 2022-11-23,07:50:54.000,327,11054431,12605,0,1669189853,13158.613928589992,53.12428755000292,53574.97011984001 2022-11-23,07:50:58.000,327,11054473,12885,0,1669189857,13158.533092869991,53.12428755000292,53574.9561456 2022-11-23,07:51:02.000,327,11054483,12925,0,1669189861,13158.613928589992,53.11723842000356,53574.998068320005 2022-11-23,07:51:06.000,327,11054505,12765,0,1669189865,13158.553301799991,53.06084538000141,53574.98409408 2022-11-23,07:51:10.000,327,11054453,12965,0,1669189869,13158.472466079991,53.06084538000141,53574.97710696 2022-11-23,07:51:14.000,327,11054470,12885,0,1669189873,13158.485938699996,53.08199276999949,53574.91422288 2022-11-23,07:51:18.000,327,11054417,12645,0,1669189877,13158.472466079991,53.06084538000141,53574.90723576 2022-11-23,07:51:22.000,327,11054486,12885,0,1669189881,13158.45899346,53.05379625000205,53574.84435168001 2022-11-23,07:51:26.000,327,11054468,12845,0,1669189885,13158.445520839996,53.06084538000141,53574.82339032001 2022-11-23,07:51:30.000,327,11054464,12925,0,1669189889,13158.465729769996,52.9974032099999,53574.78845472 2022-11-23,07:51:34.000,327,11054536,12685,0,1669189893,13158.43878453,52.9974032099999,53574.83736456 2022-11-23,07:51:38.000,327,11054455,12925,0,1669189897,13158.384894049996,52.969206690002466,53574.830377440005 2022-11-23,07:51:42.000,327,11054443,12645,0,1669189901,13158.39836667,52.99035408000054,53574.85133880001 2022-11-23,07:51:46.000,327,11054459,12925,0,1669189905,13158.4185756,52.96215756000311,53574.87230016001 2022-11-23,07:51:50.000,327,11054414,12725,0,1669189909,13158.4185756,52.933961039998394,53574.90723576 2022-11-23,07:51:54.000,327,11054451,13005,0,1669189913,13158.39163035999,52.926911909999035,53574.91422288 2022-11-23,07:51:58.000,327,11054462,12925,0,1669189917,13158.405102979996,52.8987153900016,53574.91422288 2022-11-23,07:52:02.000,327,11054436,12965,0,1669189921,13158.39836667,52.87051887000416,53574.879287280004 2022-11-23,07:52:06.000,327,11054380,12925,0,1669189925,13158.405102979996,52.84937147999881,53574.86531304 2022-11-23,07:52:10.000,327,11054474,12645,0,1669189929,13158.35121249999,52.87756800000352,53574.80242896001 2022-11-23,07:52:14.000,327,11054444,12845,0,1669189933,13158.384894049996,52.8987153900016,53574.732557760006 2022-11-23,07:52:18.000,327,11054455,12685,0,1669189937,13158.37142142999,52.94805930000439,53574.746532 2022-11-23,07:52:22.000,327,11054502,12645,0,1669189941,13158.472466079991,52.90576452000096,53574.89326152001 2022-11-23,07:52:26.000,327,11054456,12725,0,1669189945,13158.499411320001,52.89166626000224,53574.86531304 2022-11-23,07:52:30.000,327,11054430,12845,0,1669189949,13158.472466079991,52.87756800000352,53574.91422288 2022-11-23,07:52:34.000,327,11054480,12965,0,1669189953,13158.445520839996,52.8634697400048,53574.830377440005 2022-11-23,07:52:38.000,327,11054474,12805,0,1669189957,13158.45899346,52.84232234999945,53574.86531304 2022-11-23,07:52:42.000,327,11054463,12685,0,1669189961,13158.445520839996,52.84937147999881,53574.75351912001 2022-11-23,07:52:46.000,327,11054448,12845,0,1669189965,13158.35794881,52.87756800000352,53574.732557760006 2022-11-23,07:52:50.000,327,11054434,12925,0,1669189969,13158.37142142999,52.82117496000137,53574.66967368 2022-11-23,07:52:54.000,327,11054422,12845,0,1669189973,13158.39836667,52.84937147999881,53574.65569944001 2022-11-23,07:52:58.000,327,11054439,13005,0,1669189977,13158.37815774,52.82822409000073,53574.76050624 2022-11-23,07:53:02.000,327,11054493,13005,0,1669189981,13158.43878453,52.82117496000137,53574.8164032 2022-11-23,07:53:06.000,327,11054443,12925,0,1669189985,13158.465729769996,52.82117496000137,53574.746532 2022-11-23,07:53:10.000,327,11054433,12765,0,1669189989,13158.4185756,52.83527322000009,53574.76050624 2022-11-23,07:53:14.000,327,11054437,12925,0,1669189993,13158.465729769996,52.84232234999945,53574.76050624 2022-11-23,07:53:18.000,327,11054478,12885,0,1669189997,13158.425311909996,52.87756800000352,53574.82339032001 2022-11-23,07:53:22.000,327,11054494,12765,0,1669190001,13158.37142142999,52.926911909999035,53574.69762216 2022-11-23,07:53:26.000,327,11054521,13045,0,1669190005,13158.45899346,52.91281365000032,53574.69762216 2022-11-23,07:53:30.000,327,11054437,13085,0,1669190009,13158.37815774,52.95510843000375,53574.71858352 2022-11-23,07:53:34.000,327,11054465,13285,0,1669190013,13158.432048219991,52.9974032099999,53574.76050624 2022-11-23,07:53:38.000,327,11054459,13125,0,1669190017,13158.37142142999,52.99035408000054,53574.71858352 2022-11-23,07:53:42.000,327,11054443,12965,0,1669190021,13158.445520839996,53.025599730004615,53574.71858352 2022-11-23,07:53:46.000,327,11054512,12765,0,1669190025,13158.506147629996,53.06084538000141,53574.78845472 2022-11-23,07:53:50.000,327,11054457,12965,0,1669190029,13158.485938699996,53.13838581000164,53574.80242896001 2022-11-23,07:53:54.000,327,11054410,12805,0,1669190033,13158.613928589992,53.18068058999779,53574.746532 2022-11-23,07:53:58.000,327,11054428,12765,0,1669190037,13158.634137519992,53.18772972000443,53574.83736456 2022-11-23,07:54:02.000,327,11054405,12885,0,1669190041,13158.667819069997,53.23002450000058,53574.83736456 2022-11-23,07:54:06.000,327,11054473,12845,0,1669190045,13158.634137519992,53.30051580000145,53574.78845472 2022-11-23,07:54:10.000,327,11054446,12885,0,1669190049,13158.681291690002,53.29346667000209,53574.80941608 2022-11-23,07:54:14.000,327,11054468,13045,0,1669190053,13158.755391099992,53.31461406000017,53574.77448048001 2022-11-23,07:54:18.000,327,11054471,12805,0,1669190057,13158.896853609993,53.3569088400036,53574.83736456 2022-11-23,07:54:22.000,327,11054437,12805,0,1669190061,13158.917062539993,53.378056230001675,53574.85832592 2022-11-23,07:54:26.000,327,11054457,12765,0,1669190065,13158.964216709988,53.392154490000394,53574.84435168001 2022-11-23,07:54:30.000,327,11054473,12805,0,1669190069,13159.045052429989,53.4555966600019,53574.92819712 2022-11-23,07:54:34.000,327,11054458,12885,0,1669190073,13159.018107189993,53.46969492000062,53574.94217136001 2022-11-23,07:54:38.000,327,11054461,12685,0,1669190077,13159.112415529999,53.46969492000062,53574.93518424 2022-11-23,07:54:42.000,327,11054451,13005,0,1669190081,13159.119151839994,53.44854753000254,53574.92121000001 2022-11-23,07:54:46.000,327,11054416,12845,0,1669190085,13159.092206599998,53.48379317999934,53574.86531304 2022-11-23,07:54:50.000,327,11054490,12885,0,1669190089,13159.18651493999,53.50494057000469,53574.900248640006 2022-11-23,07:54:54.000,327,11054491,12725,0,1669190093,13159.098942909994,53.4908423099987,53574.91422288 2022-11-23,07:54:58.000,327,11054440,12965,0,1669190097,13159.301032209994,53.4908423099987,53574.998068320005 2022-11-23,07:55:02.000,327,11054468,12925,0,1669190101,13159.22693279999,53.441498400003184,53575.01902968001 2022-11-23,07:55:06.000,327,11054471,12765,0,1669190105,13159.30776851999,53.427400140004465,53575.046978160004 2022-11-23,07:55:10.000,327,11054475,12685,0,1669190109,13159.301032209994,53.46264579000126,53574.998068320005 2022-11-23,07:55:14.000,327,11054440,12885,0,1669190113,13159.321241139995,53.40625274999911,53575.05396528 2022-11-23,07:55:18.000,327,11054470,12885,0,1669190117,13159.32797744999,53.434449270003824,53575.067939520006 2022-11-23,07:55:22.000,327,11054488,12685,0,1669190121,13159.193251249999,53.42035100999783,53574.92819712 2022-11-23,07:55:26.000,327,11054455,12765,0,1669190125,13159.27408697,53.378056230001675,53575.00505544 2022-11-23,07:55:30.000,327,11054452,13005,0,1669190129,13159.199987559994,53.378056230001675,53574.92819712 2022-11-23,07:55:34.000,327,11054497,12885,0,1669190133,13159.26735065999,53.3569088400036,53574.99108120001 2022-11-23,07:55:38.000,327,11054457,12805,0,1669190137,13159.146097079989,53.321663189999526,53574.94217136001 2022-11-23,07:55:42.000,327,11054430,13045,0,1669190141,13159.193251249999,53.27936841000337,53575.0260168 2022-11-23,07:55:46.000,327,11054453,12805,0,1669190145,13159.166306009989,53.28641754000273,53574.97710696 2022-11-23,07:55:50.000,327,11054463,12925,0,1669190149,13159.105679219989,53.28641754000273,53574.96313272 2022-11-23,07:55:54.000,327,11054444,12725,0,1669190153,13159.105679219989,53.26527015000465,53574.98409408 2022-11-23,07:55:58.000,327,11054432,12925,0,1669190157,13159.018107189993,53.25117188999866,53574.89326152001 2022-11-23,07:56:02.000,327,11054497,12685,0,1669190161,13159.018107189993,53.23002450000058,53574.89326152001 2022-11-23,07:56:06.000,327,11054422,12925,0,1669190165,13158.997898259993,53.25822101999802,53574.80242896001 2022-11-23,07:56:10.000,327,11054455,13125,0,1669190169,13158.869908369998,53.30051580000145,53574.781467600005 2022-11-23,07:56:14.000,327,11054446,12965,0,1669190173,13158.775600029992,53.25117188999866,53574.711596400004 2022-11-23,07:56:18.000,327,11054495,12845,0,1669190177,13158.802545270002,53.28641754000273,53574.73954488 2022-11-23,07:56:22.000,327,11054438,12845,0,1669190181,13158.802545270002,53.28641754000273,53574.78845472 2022-11-23,07:56:26.000,327,11054481,12525,0,1669190185,13158.789072649997,53.31461406000017,53574.781467600005 2022-11-23,07:56:30.000,327,11054458,13085,0,1669190189,13158.755391099992,53.27936841000337,53574.746532 2022-11-23,07:56:34.000,327,11054466,12805,0,1669190193,13158.735182169992,53.321663189999526,53574.73954488 2022-11-23,07:56:38.000,327,11054446,12685,0,1669190197,13158.654346449992,53.34281058000488,53574.711596400004 2022-11-23,07:56:42.000,327,11054474,13245,0,1669190201,13158.580247040001,53.392154490000394,53574.67666080001 2022-11-23,07:56:46.000,327,11054416,12965,0,1669190205,13158.533092869991,53.34985971000424,53574.613776720005 2022-11-23,07:56:50.000,327,11054420,12645,0,1669190209,13158.539829180001,53.371007100002316,53574.564866880006 2022-11-23,07:56:54.000,327,11054448,12805,0,1669190213,13158.560038110001,53.392154490000394,53574.613776720005 2022-11-23,07:56:58.000,327,11054466,12805,0,1669190217,13158.492675009991,53.371007100002316,53574.59281536 2022-11-23,07:57:02.000,327,11054459,12805,0,1669190221,13158.512883939991,53.30756493000081,53574.59980248 2022-11-23,07:57:06.000,327,11054405,12805,0,1669190225,13158.492675009991,53.30756493000081,53574.59281536 2022-11-23,07:57:10.000,327,11054430,12965,0,1669190229,13158.405102979996,53.25117188999866,53574.60678960001 2022-11-23,07:57:14.000,327,11054469,12885,0,1669190233,13158.4185756,53.27231928000401,53574.57884112 2022-11-23,07:57:18.000,327,11054464,13125,0,1669190237,13158.35121249999,53.21592624000186,53574.571854 2022-11-23,07:57:22.000,327,11054448,12805,0,1669190241,13158.324267259995,53.18068058999779,53574.564866880006 2022-11-23,07:57:26.000,327,11054449,12765,0,1669190245,13158.162595819995,53.194778850003786,53574.5019828 2022-11-23,07:57:30.000,327,11054481,12685,0,1669190249,13158.20974998999,53.08199276999949,53574.59980248 2022-11-23,07:57:34.000,327,11054422,12645,0,1669190253,13158.11544165,53.08199276999949,53574.52993128 2022-11-23,07:57:38.000,327,11054430,12765,0,1669190257,13158.08849640999,53.01855059999798,53574.5019828 2022-11-23,07:57:42.000,327,11054426,12765,0,1669190261,13158.13565058,52.9974032099999,53574.52993128 2022-11-23,07:57:46.000,327,11054451,12685,0,1669190265,13158.06828747999,52.969206690002466,53574.50896992001 2022-11-23,07:57:50.000,327,11054507,12685,0,1669190269,13158.00766068999,52.91281365000032,53574.55089264 2022-11-23,07:57:54.000,327,11054477,12965,0,1669190273,13157.913352349999,52.87051887000416,53574.543905520004 2022-11-23,07:57:58.000,327,11054455,12845,0,1669190277,13157.872934489998,52.85642060999817,53574.52294416 2022-11-23,07:58:02.000,327,11054454,12565,0,1669190281,13157.724735669988,52.87051887000416,53574.46006008 2022-11-23,07:58:06.000,327,11054469,13165,0,1669190285,13157.637163639993,52.84232234999945,53574.397176000006 2022-11-23,07:58:10.000,327,11054475,12725,0,1669190289,13157.563064230002,52.800027570003294,53574.35525328 2022-11-23,07:58:14.000,327,11054463,12805,0,1669190293,13157.515910059992,52.77888017999794,53574.34826616001 2022-11-23,07:58:18.000,327,11054473,12885,0,1669190297,13157.569800539997,52.736585400001786,53574.45307296 2022-11-23,07:58:22.000,327,11054465,12965,0,1669190301,13157.502437440002,52.736585400001786,53574.46006008 2022-11-23,07:58:26.000,327,11054501,13125,0,1669190305,13157.488964819997,52.687241489998996,53574.41813736001 2022-11-23,07:58:30.000,327,11054471,12805,0,1669190309,13157.448546959997,52.68019235999964,53574.45307296 2022-11-23,07:58:34.000,327,11054501,13005,0,1669190313,13157.360974930001,52.67314323000028,53574.376214640004 2022-11-23,07:58:38.000,327,11054470,13005,0,1669190317,13157.334029689991,52.67314323000028,53574.4321116 2022-11-23,07:58:42.000,327,11054448,12805,0,1669190321,13157.226248729996,52.66609410000092,53574.35525328 2022-11-23,07:58:46.000,327,11054483,12645,0,1669190325,13157.15214931999,52.63084845000412,53574.29935632001 2022-11-23,07:58:50.000,327,11054436,13005,0,1669190329,13157.17235824999,52.6519958400022,53574.34826616001 2022-11-23,07:58:54.000,327,11054499,12925,0,1669190333,13157.17909456,52.61675018999813,53574.38320176 2022-11-23,07:58:58.000,327,11054481,12925,0,1669190337,13157.1386767,52.60265192999941,53574.42512448 2022-11-23,07:59:02.000,327,11054417,12845,0,1669190341,13157.11846777,52.60265192999941,53574.446085840005 2022-11-23,07:59:06.000,327,11054501,12645,0,1669190345,13157.064577289995,52.59560280000005,53574.45307296 2022-11-23,07:59:10.000,327,11054429,13085,0,1669190349,13157.03763205,52.61675018999813,53574.4321116 2022-11-23,07:59:14.000,327,11054478,12925,0,1669190353,13157.01742312,52.6519958400022,53574.33429192 2022-11-23,07:59:18.000,327,11054464,12805,0,1669190357,13156.97700526,52.63789758000348,53574.45307296 2022-11-23,07:59:22.000,327,11054416,12685,0,1669190361,13156.963532639995,52.6519958400022,53574.38320176 2022-11-23,07:59:26.000,327,11054445,12685,0,1669190365,13156.87596061,52.736585400001786,53574.31333056 2022-11-23,07:59:30.000,327,11054443,13085,0,1669190369,13156.923114779995,52.76478191999922,53574.35525328 2022-11-23,07:59:34.000,327,11054473,13005,0,1669190373,13156.815333819999,52.76478191999922,53574.28538208 2022-11-23,07:59:38.000,327,11054461,12685,0,1669190377,13156.963532639995,52.76478191999922,53574.34127904001 2022-11-23,07:59:42.000,327,11054480,12765,0,1669190381,13157.003950499995,52.77888017999794,53574.40416312 2022-11-23,07:59:46.000,327,11054471,12565,0,1669190385,13157.003950499995,52.82822409000073,53574.38320176 2022-11-23,07:59:50.000,327,11054498,12965,0,1669190389,13157.01068680999,52.80707670000265,53574.40416312 2022-11-23,07:59:54.000,327,11054464,12925,0,1669190393,13157.07804991,52.81412583000201,53574.38320176 2022-11-23,07:59:58.000,327,11054492,12965,0,1669190397,13157.084786219995,52.83527322000009,53574.41813736001 2022-11-23,08:00:02.000,327,11054448,12805,0,1669190401,13157.07131359999,52.82117496000137,53574.38320176 2022-11-23,08:00:06.000,327,11054450,12605,0,1669190405,13157.09152252999,52.82822409000073,53574.34826616001 2022-11-23,08:00:10.000,327,11054423,13005,0,1669190409,13157.09825884,52.84232234999945,53574.327304800005 2022-11-23,08:00:14.000,327,11054487,12965,0,1669190413,13157.11173145999,52.84232234999945,53574.32031768001 2022-11-23,08:00:18.000,327,11054452,13005,0,1669190417,13157.145413009996,52.84232234999945,53574.376214640004 2022-11-23,08:00:22.000,327,11054446,12605,0,1669190421,13157.253193969991,52.757732789999864,53574.47403432 2022-11-23,08:00:26.000,327,11054471,12805,0,1669190425,13157.300348140001,52.77888017999794,53574.45307296 2022-11-23,08:00:30.000,327,11054483,12925,0,1669190429,13157.307084449996,52.77183104999858,53574.47403432 2022-11-23,08:00:34.000,327,11054488,13165,0,1669190433,13157.307084449996,52.757732789999864,53574.46006008 2022-11-23,08:00:38.000,327,11054436,12965,0,1669190437,13157.327293379996,52.72953627000243,53574.46704720001 2022-11-23,08:00:42.000,327,11054467,12965,0,1669190441,13157.286875519996,52.701339749997715,53574.397176000006 2022-11-23,08:00:46.000,327,11054461,13125,0,1669190445,13157.253193969991,52.736585400001786,53574.34826616001 2022-11-23,08:00:50.000,327,11054476,12845,0,1669190449,13157.25993028,52.743634530001145,53574.3622404 2022-11-23,08:00:54.000,327,11054476,12805,0,1669190453,13157.253193969991,52.72953627000243,53574.34826616001 2022-11-23,08:00:58.000,327,11054437,12925,0,1669190457,13157.21951242,52.743634530001145,53574.327304800005 2022-11-23,08:01:02.000,327,11054445,12525,0,1669190461,13157.21951242,52.743634530001145,53574.42512448 2022-11-23,08:01:06.000,327,11054468,13045,0,1669190465,13157.17235824999,52.72248714000307,53574.40416312 2022-11-23,08:01:10.000,327,11054456,12925,0,1669190469,13157.125204079995,52.736585400001786,53574.4321116 2022-11-23,08:01:14.000,327,11054466,12885,0,1669190473,13157.09825884,52.785929310004576,53574.397176000006 2022-11-23,08:01:18.000,327,11054434,12725,0,1669190477,13156.983741569995,52.785929310004576,53574.34127904001 2022-11-23,08:01:22.000,327,11054445,12805,0,1669190481,13156.923114779995,52.80707670000265,53574.26442072 2022-11-23,08:01:26.000,327,11054458,13005,0,1669190485,13156.86922429999,52.8634697400048,53574.28538208 2022-11-23,08:01:30.000,327,11054452,12805,0,1669190489,13156.80859750999,52.8634697400048,53574.18057528001 2022-11-23,08:01:34.000,327,11054448,12525,0,1669190493,13156.761443339994,52.89166626000224,53574.208523760004 2022-11-23,08:01:38.000,327,11054487,12765,0,1669190497,13156.781652269994,52.88461713000288,53574.23647224 2022-11-23,08:01:42.000,327,11054450,12845,0,1669190501,13156.795124889999,52.933961039998394,53574.28538208 2022-11-23,08:01:46.000,327,11054459,12765,0,1669190505,13156.76817964999,52.94101016999775,53574.229485120006 2022-11-23,08:01:50.000,327,11054470,12685,0,1669190509,13156.761443339994,52.933961039998394,53574.1875624 2022-11-23,08:01:54.000,327,11054483,12685,0,1669190513,13156.734498099999,52.926911909999035,53574.17358816001 2022-11-23,08:01:58.000,327,11054459,12805,0,1669190517,13156.714289169999,52.90576452000096,53574.1875624 2022-11-23,08:02:02.000,327,11054473,13165,0,1669190521,13156.660398689994,52.919862779999676,53574.110704080005 2022-11-23,08:02:06.000,327,11054441,12885,0,1669190525,13156.552617729998,52.90576452000096,53574.04782 2022-11-23,08:02:10.000,327,11054429,12925,0,1669190529,13156.566090349988,52.933961039998394,53574.02685864 2022-11-23,08:02:14.000,327,11054456,12805,0,1669190533,13156.485254630003,52.8987153900016,53574.01987152 2022-11-23,08:02:18.000,327,11054467,12925,0,1669190537,13156.505463559988,52.94101016999775,53574.1176912 2022-11-23,08:02:22.000,327,11054456,12725,0,1669190541,13156.525672489988,52.94805930000439,53574.10371696001 2022-11-23,08:02:26.000,327,11054450,12765,0,1669190545,13156.518936179993,52.969206690002466,53574.10371696001 2022-11-23,08:02:30.000,327,11054467,12925,0,1669190549,13156.498727249993,52.94805930000439,53574.13865256 2022-11-23,08:02:34.000,327,11054457,12765,0,1669190553,13156.505463559988,52.96215756000311,53574.05480712001 2022-11-23,08:02:38.000,327,11054442,12885,0,1669190557,13156.465045700003,53.03969799000333,53574.12467832 2022-11-23,08:02:42.000,327,11054459,12645,0,1669190561,13156.357264739992,52.99035408000054,53574.00589728001 2022-11-23,08:02:46.000,327,11054454,12805,0,1669190565,13156.316846879992,52.983304950001184,53574.00589728001 2022-11-23,08:02:50.000,327,11054452,12885,0,1669190569,13156.262956400002,52.933961039998394,53573.991923040005 2022-11-23,08:02:54.000,327,11054445,12845,0,1669190573,13156.215802229992,52.983304950001184,53574.01288440001 2022-11-23,08:02:58.000,327,11054438,12965,0,1669190577,13156.262956400002,52.919862779999676,53574.02685864 2022-11-23,08:03:02.000,327,11054400,12925,0,1669190581,13156.242747470002,52.926911909999035,53574.04782 2022-11-23,08:03:06.000,327,11054400,12525,0,1669190585,13156.215802229992,52.87756800000352,53574.040832880004 2022-11-23,08:03:10.000,327,11054444,12845,0,1669190589,13156.182120680001,52.83527322000009,53574.08974272 2022-11-23,08:03:14.000,327,11054472,12885,0,1669190593,13156.168648059996,52.82822409000073,53574.110704080005 2022-11-23,08:03:18.000,327,11054481,12685,0,1669190597,13156.081076030001,52.81412583000201,53574.04782 2022-11-23,08:03:22.000,327,11054511,12845,0,1669190601,13155.95308613999,52.800027570003294,53573.92903896 2022-11-23,08:03:26.000,327,11054427,12725,0,1669190605,13155.89919566,52.800027570003294,53573.92903896 2022-11-23,08:03:30.000,327,11054437,12685,0,1669190609,13155.79815101,52.77183104999858,53573.943013200005 2022-11-23,08:03:34.000,327,11054438,12765,0,1669190613,13155.81162362999,52.77888017999794,53573.91506472001 2022-11-23,08:03:38.000,327,11054525,13045,0,1669190617,13155.784678389995,52.77888017999794,53573.97096168 2022-11-23,08:03:42.000,327,11054430,12965,0,1669190621,13155.784678389995,52.736585400001786,53573.991923040005 2022-11-23,08:03:46.000,327,11054471,13005,0,1669190625,13155.77120576999,52.72248714000307,53573.96397456001 2022-11-23,08:03:50.000,327,11054449,12845,0,1669190629,13155.75773315,52.694290619998355,53573.95698744 2022-11-23,08:03:54.000,327,11054489,13045,0,1669190633,13155.63647957,52.72953627000243,53573.943013200005 2022-11-23,08:03:58.000,327,11054453,13005,0,1669190637,13155.562380159994,52.701339749997715,53573.92205184 2022-11-23,08:04:02.000,327,11054475,13205,0,1669190641,13155.521962299994,52.72248714000307,53573.85218064 2022-11-23,08:04:06.000,327,11054456,12765,0,1669190645,13155.427653959989,52.701339749997715,53573.775322320005 2022-11-23,08:04:10.000,327,11054440,12965,0,1669190649,13155.420917649993,52.70838888000435,53573.83121928 2022-11-23,08:04:14.000,327,11054514,12805,0,1669190653,13155.367027169988,52.757732789999864,53573.8032708 2022-11-23,08:04:18.000,327,11054496,12965,0,1669190657,13155.420917649993,52.694290619998355,53573.83820640001 2022-11-23,08:04:22.000,327,11054456,13085,0,1669190661,13155.373763479998,52.65904497000156,53573.9080776 2022-11-23,08:04:26.000,327,11054471,12965,0,1669190665,13155.414181339998,52.65904497000156,53573.88012912 2022-11-23,08:04:30.000,327,11054479,12925,0,1669190669,13155.340081929993,52.687241489998996,53573.873142000004 2022-11-23,08:04:34.000,327,11054469,12845,0,1669190673,13155.373763479998,52.71543801000371,53573.88012912 2022-11-23,08:04:38.000,327,11054460,12925,0,1669190677,13155.299664069993,52.694290619998355,53573.86615488001 2022-11-23,08:04:42.000,327,11054494,12765,0,1669190681,13155.272718829998,52.71543801000371,53573.86615488001 2022-11-23,08:04:46.000,327,11054436,13005,0,1669190685,13155.191883109997,52.77183104999858,53573.81724504001 2022-11-23,08:04:50.000,327,11054444,13125,0,1669190689,13155.212092039998,52.800027570003294,53573.81025792 2022-11-23,08:04:54.000,327,11054456,13085,0,1669190693,13155.185146800002,52.85642060999817,53573.824232160005 2022-11-23,08:04:58.000,327,11054486,13205,0,1669190697,13155.259246209993,52.85642060999817,53573.81724504001 2022-11-23,08:05:02.000,327,11054423,12765,0,1669190701,13155.185146800002,52.926911909999035,53573.71942536001 2022-11-23,08:05:06.000,327,11054420,12845,0,1669190705,13155.232300969998,52.96215756000311,53573.74038672 2022-11-23,08:05:10.000,327,11054445,12885,0,1669190709,13155.259246209993,52.96215756000311,53573.78929656 2022-11-23,08:05:14.000,327,11054467,12805,0,1669190713,13155.286191449988,53.01855059999798,53573.8032708 2022-11-23,08:05:18.000,327,11054481,12965,0,1669190717,13155.259246209993,53.06789451000077,53573.78230944 2022-11-23,08:05:22.000,327,11054479,12765,0,1669190721,13155.373763479998,53.12428755000292,53573.79628368001 2022-11-23,08:05:26.000,327,11054441,12805,0,1669190725,13155.380499789993,53.194778850003786,53573.76134808 2022-11-23,08:05:30.000,327,11054451,12525,0,1669190729,13155.474808129999,53.208877110002504,53573.81025792 2022-11-23,08:05:34.000,327,11054450,12965,0,1669190733,13155.488280749989,53.25117188999866,53573.76134808 2022-11-23,08:05:38.000,327,11054463,13045,0,1669190737,13155.56911646999,53.30756493000081,53573.76833520001 2022-11-23,08:05:42.000,327,11054427,12885,0,1669190741,13155.602798019994,53.335761449998245,53573.81724504001 2022-11-23,08:05:46.000,327,11054479,12965,0,1669190745,13155.623006949994,53.42035100999783,53573.824232160005 2022-11-23,08:05:50.000,327,11054470,13005,0,1669190749,13155.79815101,53.42035100999783,53573.92903896 2022-11-23,08:05:54.000,327,11054434,13005,0,1669190753,13155.905931969995,53.441498400003184,53573.92205184 2022-11-23,08:05:58.000,327,11054437,12885,0,1669190757,13156.013712929991,53.47674404999998,53573.99891016 2022-11-23,08:06:02.000,327,11054434,12765,0,1669190761,13156.006976619996,53.54018622000149,53573.93602608001 2022-11-23,08:06:06.000,327,11054448,12685,0,1669190765,13156.094548649991,53.58248099999764,53573.95000032 2022-11-23,08:06:10.000,327,11054462,12805,0,1669190769,13156.121493890001,53.617726650001714,53573.90109048 2022-11-23,08:06:14.000,327,11054431,12725,0,1669190773,13156.134966509992,53.66002142999787,53573.93602608001 2022-11-23,08:06:18.000,327,11054417,13085,0,1669190777,13156.249483779997,53.64592316999915,53573.97096168 2022-11-23,08:06:22.000,327,11054476,12885,0,1669190781,13156.390946289997,53.66002142999787,53574.10371696001 2022-11-23,08:06:26.000,327,11054399,12765,0,1669190785,13156.485254630003,53.72346359999938,53574.12467832 2022-11-23,08:06:30.000,327,11054437,12925,0,1669190789,13156.593035589998,53.730512729998736,53574.110704080005 2022-11-23,08:06:34.000,327,11054427,12725,0,1669190793,13156.613244519998,53.730512729998736,53574.13865256 2022-11-23,08:06:38.000,327,11054461,13125,0,1669190797,13156.714289169999,53.75870925000345,53574.21551088 2022-11-23,08:06:42.000,327,11054440,12765,0,1669190801,13156.754707029999,53.74461099000473,53574.22249800001 2022-11-23,08:06:46.000,327,11054453,12885,0,1669190805,13156.774915959999,53.730512729998736,53574.2574336 2022-11-23,08:06:50.000,327,11054444,13045,0,1669190809,13156.923114779995,53.7023162100013,53574.33429192 2022-11-23,08:06:54.000,327,11054496,12725,0,1669190813,13156.89616954,53.610677520002355,53574.29935632001 2022-11-23,08:06:58.000,327,11054463,12925,0,1669190817,13156.97700526,53.57543186999828,53574.376214640004 2022-11-23,08:07:02.000,327,11054483,12925,0,1669190821,13157.084786219995,53.48379317999934,53574.40416312 2022-11-23,08:07:06.000,327,11054453,13005,0,1669190825,13157.15214931999,53.4555966600019,53574.48800856001 2022-11-23,08:07:10.000,327,11054434,13125,0,1669190829,13157.145413009996,53.385105360001035,53574.47403432 2022-11-23,08:07:14.000,327,11054461,12965,0,1669190833,13157.1386767,53.34985971000424,53574.50896992001 2022-11-23,08:07:18.000,327,11054446,12805,0,1669190837,13157.17235824999,53.30051580000145,53574.52294416 2022-11-23,08:07:22.000,327,11054440,13005,0,1669190841,13157.15214931999,53.25117188999866,53574.48102144 2022-11-23,08:07:26.000,327,11054451,13165,0,1669190845,13157.13194038999,53.2441227599993,53574.41813736001 2022-11-23,08:07:30.000,327,11054464,12885,0,1669190849,13157.206039799996,53.18068058999779,53574.46704720001 2022-11-23,08:07:34.000,327,11054451,12845,0,1669190853,13157.1386767,53.16658232999907,53574.42512448 2022-11-23,08:07:38.000,327,11054435,12805,0,1669190857,13157.21951242,53.152484070000355,53574.5019828 2022-11-23,08:07:42.000,327,11054483,12925,0,1669190861,13157.266666589996,53.13838581000164,53574.53691840001 2022-11-23,08:07:46.000,327,11054453,12845,0,1669190865,13157.307084449996,53.1101892900042,53574.57884112 2022-11-23,08:07:50.000,327,11054465,12965,0,1669190869,13157.313820759991,53.1101892900042,53574.55089264 2022-11-23,08:07:54.000,327,11054502,12765,0,1669190873,13157.307084449996,53.12428755000292,53574.53691840001 2022-11-23,08:07:58.000,327,11054458,12885,0,1669190877,13157.280139210001,53.08904189999885,53574.571854 2022-11-23,08:08:02.000,327,11054451,13045,0,1669190881,13157.212776109991,53.06084538000141,53574.59980248 2022-11-23,08:08:06.000,327,11054461,12965,0,1669190885,13157.15214931999,53.08199276999949,53574.48800856001 2022-11-23,08:08:10.000,327,11054489,12965,0,1669190889,13157.09825884,53.05379625000205,53574.52294416 2022-11-23,08:08:14.000,327,11054438,12885,0,1669190893,13157.064577289995,53.01855059999798,53574.57884112 2022-11-23,08:08:18.000,327,11054453,12885,0,1669190897,13157.1386767,53.025599730004615,53574.59980248 2022-11-23,08:08:22.000,327,11054432,12765,0,1669190901,13157.21951242,52.976255820001825,53574.69063504 2022-11-23,08:08:26.000,327,11054437,12965,0,1669190905,13157.206039799996,52.9974032099999,53574.63473808001 2022-11-23,08:08:30.000,327,11054415,12885,0,1669190909,13157.246457659996,53.00445233999926,53574.65569944001 2022-11-23,08:08:34.000,327,11054436,12925,0,1669190913,13157.253193969991,52.969206690002466,53574.64871232 2022-11-23,08:08:38.000,327,11054428,12885,0,1669190917,13157.327293379996,52.933961039998394,53574.6417252 2022-11-23,08:08:42.000,327,11054463,13045,0,1669190921,13157.232985039991,52.90576452000096,53574.543905520004 2022-11-23,08:08:46.000,327,11054475,12765,0,1669190925,13157.286875519996,52.82117496000137,53574.55787976001 2022-11-23,08:08:50.000,327,11054481,13125,0,1669190929,13157.307084449996,52.82117496000137,53574.52993128 2022-11-23,08:08:54.000,327,11054457,12805,0,1669190933,13157.347502309996,52.72248714000307,53574.59281536 2022-11-23,08:08:58.000,327,11054462,12765,0,1669190937,13157.273402899991,52.68019235999964,53574.55787976001 2022-11-23,08:09:02.000,327,11054470,12965,0,1669190941,13157.367711239996,52.59560280000005,53574.71858352 2022-11-23,08:09:06.000,327,11054444,12805,0,1669190945,13157.340766000001,52.5533080200039,53574.68364792001 2022-11-23,08:09:10.000,327,11054441,12725,0,1669190949,13157.286875519996,52.48986585000239,53574.59281536 2022-11-23,08:09:14.000,327,11054472,12445,0,1669190953,13157.212776109991,52.398227160003444,53574.65569944001 2022-11-23,08:09:18.000,327,11054456,12805,0,1669190957,13157.125204079995,52.327735860002576,53574.57884112 2022-11-23,08:09:22.000,327,11054461,12885,0,1669190961,13157.064577289995,52.299539339997864,53574.564866880006 2022-11-23,08:09:26.000,327,11054452,12605,0,1669190965,13156.89616954,52.31363760000386,53574.40416312 2022-11-23,08:09:30.000,327,11054450,12685,0,1669190969,13156.78838857999,52.1938023900002,53574.46704720001 2022-11-23,08:09:34.000,327,11054444,12925,0,1669190973,13156.727761789989,52.20790064999892,53574.446085840005 2022-11-23,08:09:38.000,327,11054435,12845,0,1669190977,13156.613244519998,52.17265500000212,53574.41813736001 2022-11-23,08:09:42.000,327,11054465,12805,0,1669190981,13156.518936179993,52.14445848000469,53574.376214640004 2022-11-23,08:09:46.000,327,11054465,12805,0,1669190985,13156.431364149998,52.13740934999805,53574.34826616001 2022-11-23,08:09:50.000,327,11054454,12965,0,1669190989,13156.357264739992,52.14445848000469,53574.29935632001 2022-11-23,08:09:54.000,327,11054462,12765,0,1669190993,13156.242747470002,52.116261959999974,53574.25044648001 2022-11-23,08:09:58.000,327,11054454,12565,0,1669190997,13156.161911750001,52.116261959999974,53574.24345936 2022-11-23,08:10:02.000,327,11054431,12765,0,1669191001,13155.966558759996,52.17970413000148,53574.08275560001 2022-11-23,08:10:06.000,327,11054416,12765,0,1669191005,13155.98003138,52.1938023900002,53574.12467832 2022-11-23,08:10:10.000,327,11054495,12765,0,1669191009,13155.93287720999,52.17265500000212,53574.05480712001 2022-11-23,08:10:14.000,327,11054441,13005,0,1669191013,13155.845305179995,52.17970413000148,53574.03384576001 2022-11-23,08:10:18.000,327,11054408,13005,0,1669191017,13155.81162362999,52.22904804000427,53573.98493592001 2022-11-23,08:10:22.000,327,11054469,12885,0,1669191021,13155.91940459,52.23609717000363,53574.01987152 2022-11-23,08:10:26.000,327,11054442,12765,0,1669191025,13155.885723039995,52.27134282000043,53574.05480712001 2022-11-23,08:10:30.000,327,11054436,13085,0,1669191029,13155.93287720999,52.299539339997864,53574.01987152 2022-11-23,08:10:34.000,327,11054448,12925,0,1669191033,13155.966558759996,52.292490209998505,53574.01288440001 2022-11-23,08:10:38.000,327,11054437,12845,0,1669191037,13155.946349829996,52.32068673000322,53574.00589728001 2022-11-23,08:10:42.000,327,11054424,12765,0,1669191041,13155.97329506999,52.31363760000386,53573.98493592001 2022-11-23,08:10:46.000,327,11054486,12605,0,1669191045,13155.87225041999,52.391178030004085,53573.92205184 2022-11-23,08:10:50.000,327,11054442,12925,0,1669191049,13155.91940459,52.41232542000216,53573.95000032 2022-11-23,08:10:54.000,327,11054419,12885,0,1669191053,13155.93287720999,52.42642368000088,53573.91506472001 2022-11-23,08:10:58.000,327,11054463,12525,0,1669191057,13156.054130789991,52.384128900004725,53573.95000032 2022-11-23,08:11:02.000,327,11054465,12765,0,1669191061,13156.054130789991,52.384128900004725,53574.05480712001 2022-11-23,08:11:06.000,327,11054440,12805,0,1669191065,13156.182120680001,52.398227160003444,53574.08974272 2022-11-23,08:11:10.000,327,11054439,12725,0,1669191069,13156.202329610001,52.391178030004085,53574.159613920005 2022-11-23,08:11:14.000,327,11054462,13045,0,1669191073,13156.222538540002,52.41232542000216,53574.13166544001 2022-11-23,08:11:18.000,327,11054475,12525,0,1669191077,13156.289901639997,52.398227160003444,53574.15262680001 2022-11-23,08:11:22.000,327,11054479,12925,0,1669191081,13156.269692709997,52.41232542000216,53574.09672984 2022-11-23,08:11:26.000,327,11054448,12925,0,1669191085,13156.283165330002,52.4052762900028,53574.12467832 2022-11-23,08:11:30.000,327,11054465,12965,0,1669191089,13156.316846879992,52.4052762900028,53574.09672984 2022-11-23,08:11:34.000,327,11054471,12885,0,1669191093,13156.424627840002,52.391178030004085,53574.15262680001 2022-11-23,08:11:38.000,327,11054424,12605,0,1669191097,13156.478518319993,52.4405219399996,53574.19454952 2022-11-23,08:11:42.000,327,11054483,12965,0,1669191101,13156.539145109993,52.44757106999896,53574.30634344 2022-11-23,08:11:46.000,327,11054403,12685,0,1669191105,13156.586299279988,52.4405219399996,53574.36922752001 2022-11-23,08:11:50.000,327,11054461,12845,0,1669191109,13156.660398689994,52.46871846000431,53574.35525328 2022-11-23,08:11:54.000,327,11054468,13005,0,1669191113,13156.680607619994,52.46871846000431,53574.3622404 2022-11-23,08:11:58.000,327,11054449,12685,0,1669191117,13156.707552859989,52.461669329997676,53574.36922752001 2022-11-23,08:12:02.000,327,11054470,12965,0,1669191121,13156.76817964999,52.518062369999825,53574.41813736001 2022-11-23,08:12:06.000,327,11054485,12885,0,1669191125,13156.76817964999,52.5392097599979,53574.35525328 2022-11-23,08:12:10.000,327,11054417,13005,0,1669191129,13156.842279059994,52.574455410001974,53574.34826616001 2022-11-23,08:12:14.000,327,11054427,12605,0,1669191133,13156.862487989994,52.66609410000092,53574.397176000006 2022-11-23,08:12:18.000,327,11054477,12845,0,1669191137,13157.003950499995,52.71543801000371,53574.40416312 2022-11-23,08:12:22.000,327,11054442,12645,0,1669191141,13157.13194038999,52.71543801000371,53574.543905520004 2022-11-23,08:12:26.000,327,11054457,12845,0,1669191145,13157.273402899991,52.750683660000504,53574.543905520004 2022-11-23,08:12:30.000,327,11054430,12845,0,1669191149,13157.273402899991,52.757732789999864,53574.59980248 2022-11-23,08:12:34.000,327,11054445,12725,0,1669191153,13157.414865409992,52.81412583000201,53574.613776720005 2022-11-23,08:12:38.000,327,11054455,12845,0,1669191157,13157.462019580002,52.84232234999945,53574.62076384 2022-11-23,08:12:42.000,327,11054424,12965,0,1669191161,13157.569800539997,52.89166626000224,53574.64871232 2022-11-23,08:12:46.000,327,11054438,13125,0,1669191165,13157.616954709993,52.969206690002466,53574.564866880006 2022-11-23,08:12:50.000,327,11054489,13005,0,1669191169,13157.711263049998,52.94101016999775,53574.69063504 2022-11-23,08:12:54.000,327,11054430,12885,0,1669191173,13157.859461869994,52.976255820001825,53574.68364792001 2022-11-23,08:12:58.000,327,11054470,12765,0,1669191177,13157.940297589994,53.01855059999798,53574.79544184 2022-11-23,08:13:02.000,327,11054472,12765,0,1669191181,13158.12891426999,53.01855059999798,53574.879287280004 2022-11-23,08:13:06.000,327,11054467,13205,0,1669191185,13158.20974998999,53.05379625000205,53574.86531304 2022-11-23,08:13:10.000,327,11054450,12765,0,1669191189,13158.31079463999,53.05379625000205,53574.900248640006 2022-11-23,08:13:14.000,327,11054414,12885,0,1669191193,13158.39836667,53.06789451000077,53574.99108120001 2022-11-23,08:13:18.000,327,11054462,12845,0,1669191197,13158.553301799991,53.06084538000141,53574.97710696 2022-11-23,08:13:22.000,327,11054437,12845,0,1669191201,13158.593719659992,53.07494364000013,53574.8862744 2022-11-23,08:13:26.000,327,11054476,12845,0,1669191205,13158.600455970001,53.08199276999949,53574.92121000001 2022-11-23,08:13:30.000,327,11054470,12685,0,1669191209,13158.688027999997,53.08199276999949,53574.97710696 2022-11-23,08:13:34.000,327,11054406,12805,0,1669191213,13158.755391099992,53.08904189999885,53575.01902968001 2022-11-23,08:13:38.000,327,11054435,12605,0,1669191217,13158.816017889993,53.03969799000333,53575.05396528 2022-11-23,08:13:42.000,327,11054465,13205,0,1669191221,13158.890117299998,53.06084538000141,53575.15178496 2022-11-23,08:13:46.000,327,11054412,12765,0,1669191225,13158.957480399993,53.03969799000333,53575.12383648 2022-11-23,08:13:50.000,327,11054469,12965,0,1669191229,13159.071997669998,52.9974032099999,53575.17274632 2022-11-23,08:13:54.000,327,11054425,12965,0,1669191233,13159.085470289989,53.01855059999798,53575.19370768 2022-11-23,08:13:58.000,327,11054473,12965,0,1669191237,13159.132624459999,52.9974032099999,53575.24960464 2022-11-23,08:14:02.000,327,11054451,12885,0,1669191241,13159.179778629994,52.976255820001825,53575.22165616 2022-11-23,08:14:06.000,327,11054457,12765,0,1669191245,13159.085470289989,52.983304950001184,53575.15877208001 2022-11-23,08:14:10.000,327,11054455,12805,0,1669191249,13159.125888149989,52.94805930000439,53575.15178496 2022-11-23,08:14:14.000,327,11054471,13085,0,1669191253,13159.166306009989,52.933961039998394,53575.165759200005 2022-11-23,08:14:18.000,327,11054424,12565,0,1669191257,13159.152833389999,52.8987153900016,53575.22165616 2022-11-23,08:14:22.000,327,11054405,12805,0,1669191261,13159.199987559994,52.919862779999676,53575.31248872 2022-11-23,08:14:26.000,327,11054437,12765,0,1669191265,13159.199987559994,52.8987153900016,53575.29152736 2022-11-23,08:14:30.000,327,11054429,12685,0,1669191269,13159.220196489994,52.926911909999035,53575.26357888 2022-11-23,08:14:34.000,327,11054455,13045,0,1669191273,13159.20672386999,52.8987153900016,53575.235630400006 2022-11-23,08:14:38.000,327,11054454,12685,0,1669191277,13159.213460179999,52.88461713000288,53575.270566 2022-11-23,08:14:42.000,327,11054438,12845,0,1669191281,13159.20672386999,52.85642060999817,53575.22864328001 2022-11-23,08:14:46.000,327,11054456,12765,0,1669191285,13159.146097079989,52.83527322000009,53575.17274632 2022-11-23,08:14:50.000,327,11054454,13165,0,1669191289,13159.233669109999,52.76478191999922,53575.22864328001 2022-11-23,08:14:54.000,327,11054449,12965,0,1669191293,13159.173042319999,52.76478191999922,53575.235630400006 2022-11-23,08:14:58.000,327,11054469,12845,0,1669191297,13159.152833389999,52.736585400001786,53575.20768192001 2022-11-23,08:15:02.000,327,11054431,13005,0,1669191301,13159.173042319999,52.66609410000092,53575.24261752 2022-11-23,08:15:06.000,327,11054465,12685,0,1669191305,13159.240405419994,52.623799320004764,53575.24261752 2022-11-23,08:15:10.000,327,11054454,12965,0,1669191309,13159.173042319999,52.58150454000133,53575.214669040004 2022-11-23,08:15:14.000,327,11054454,12885,0,1669191313,13159.146097079989,52.49691498000175,53575.27755312001 2022-11-23,08:15:18.000,327,11054438,12885,0,1669191317,13159.152833389999,52.44757106999896,53575.24261752 2022-11-23,08:15:22.000,327,11054454,13005,0,1669191321,13159.038316119993,52.43347281000024,53575.15877208001 2022-11-23,08:15:26.000,327,11054490,12765,0,1669191325,13158.950744089998,52.348883250000654,53575.07492664 2022-11-23,08:15:30.000,327,11054513,12685,0,1669191329,13158.957480399993,52.285441079999146,53575.1308236 2022-11-23,08:15:34.000,327,11054458,12925,0,1669191333,13158.944007779988,52.27134282000043,53575.046978160004 2022-11-23,08:15:38.000,327,11054449,13125,0,1669191337,13158.910326229998,52.20790064999892,53575.08890088001 2022-11-23,08:15:42.000,327,11054469,12885,0,1669191341,13158.876644679993,52.22199891000491,53575.10986224001 2022-11-23,08:15:46.000,327,11054396,12765,0,1669191345,13158.849699439997,52.21494977999828,53575.10287512 2022-11-23,08:15:50.000,327,11054473,12885,0,1669191349,13158.876644679993,52.158556740003405,53575.05396528 2022-11-23,08:15:54.000,327,11054491,12925,0,1669191353,13158.782336340002,52.158556740003405,53575.01902968001 2022-11-23,08:15:58.000,327,11054531,12765,0,1669191357,13158.741918480002,52.0951145700019,53575.03300392 2022-11-23,08:16:02.000,327,11054450,12885,0,1669191361,13158.674555379992,52.116261959999974,53574.93518424 2022-11-23,08:16:06.000,327,11054472,12805,0,1669191365,13158.667819069997,52.03872152999975,53574.949158480005 2022-11-23,08:16:10.000,327,11054443,12885,0,1669191369,13158.634137519992,52.04577065999911,53574.84435168001 2022-11-23,08:16:14.000,327,11054424,12805,0,1669191373,13158.613928589992,52.04577065999911,53574.85133880001 2022-11-23,08:16:18.000,327,11054452,12765,0,1669191377,13158.580247040001,52.01757414000167,53574.879287280004 2022-11-23,08:16:22.000,327,11054479,12765,0,1669191381,13158.560038110001,51.99642675000359,53574.92121000001 2022-11-23,08:16:26.000,327,11054478,12845,0,1669191385,13158.580247040001,51.97527935999824,53574.89326152001 2022-11-23,08:16:30.000,327,11054439,12805,0,1669191389,13158.546565489996,51.982328490004875,53574.92121000001 2022-11-23,08:16:34.000,327,11054433,12685,0,1669191393,13158.627401209997,51.9470828400008,53574.8862744 2022-11-23,08:16:38.000,327,11054459,12885,0,1669191397,13158.546565489996,51.982328490004875,53574.879287280004 2022-11-23,08:16:42.000,327,11054469,13005,0,1669191401,13158.586983349996,51.989377620004234,53574.830377440005 2022-11-23,08:16:46.000,327,11054517,12805,0,1669191405,13158.539829180001,51.989377620004234,53574.80242896001 2022-11-23,08:16:50.000,327,11054459,13005,0,1669191409,13158.546565489996,52.02462327000103,53574.75351912001 2022-11-23,08:16:54.000,327,11054466,12765,0,1669191413,13158.546565489996,52.01757414000167,53574.711596400004 2022-11-23,08:16:58.000,327,11054466,12805,0,1669191417,13158.573510729992,51.99642675000359,53574.78845472 2022-11-23,08:17:02.000,327,11054469,12645,0,1669191421,13158.620664900001,51.982328490004875,53574.83736456 2022-11-23,08:17:06.000,327,11054454,12965,0,1669191425,13158.688027999997,51.982328490004875,53574.8164032 2022-11-23,08:17:10.000,327,11054436,12605,0,1669191429,13158.688027999997,52.03167240000039,53574.781467600005 2022-11-23,08:17:14.000,327,11054447,12685,0,1669191433,13158.694764309992,52.01052501000231,53574.8164032 2022-11-23,08:17:18.000,327,11054481,12605,0,1669191437,13158.681291690002,52.07396718000382,53574.79544184 2022-11-23,08:17:22.000,327,11054469,12685,0,1669191441,13158.768863719997,52.07396718000382,53574.77448048001 2022-11-23,08:17:26.000,327,11054491,12925,0,1669191445,13158.735182169992,52.07396718000382,53574.69063504 2022-11-23,08:17:30.000,327,11054425,12605,0,1669191449,13158.721709550002,52.08806544000254,53574.72557064001 2022-11-23,08:17:34.000,327,11054457,12965,0,1669191453,13158.728445859997,52.18675326000084,53574.732557760006 2022-11-23,08:17:38.000,327,11054428,12965,0,1669191457,13158.789072649997,52.17970413000148,53574.76050624 2022-11-23,08:17:42.000,327,11054476,12925,0,1669191461,13158.869908369998,52.14445848000469,53574.80941608 2022-11-23,08:17:46.000,327,11054425,12525,0,1669191465,13158.944007779988,52.17265500000212,53574.80941608 2022-11-23,08:17:50.000,327,11054491,12885,0,1669191469,13158.917062539993,52.151507610004046,53574.781467600005 2022-11-23,08:17:54.000,327,11054443,13005,0,1669191473,13158.896853609993,52.17265500000212,53574.80941608 2022-11-23,08:17:58.000,327,11054476,12925,0,1669191477,13158.937271469993,52.17970413000148,53574.79544184 2022-11-23,08:18:02.000,327,11054463,12765,0,1669191481,13158.903589920003,52.1938023900002,53574.76050624 2022-11-23,08:18:06.000,327,11054470,12885,0,1669191485,13158.849699439997,52.1938023900002,53574.67666080001 2022-11-23,08:18:10.000,327,11054444,12605,0,1669191489,13158.883380990002,52.20085151999956,53574.75351912001 2022-11-23,08:18:14.000,327,11054453,12965,0,1669191493,13158.910326229998,52.20790064999892,53574.76749336 2022-11-23,08:18:18.000,327,11054509,12765,0,1669191497,13158.937271469993,52.1938023900002,53574.746532 2022-11-23,08:18:22.000,327,11054471,12965,0,1669191501,13158.964216709988,52.158556740003405,53574.80242896001 2022-11-23,08:18:26.000,327,11054474,12765,0,1669191505,13158.944007779988,52.13740934999805,53574.78845472 2022-11-23,08:18:30.000,327,11054447,12885,0,1669191509,13158.930535159998,52.151507610004046,53574.77448048001 2022-11-23,08:18:34.000,327,11054414,12725,0,1669191513,13158.964216709988,52.165605870002764,53574.77448048001 2022-11-23,08:18:38.000,327,11054477,12845,0,1669191517,13158.970953019998,52.17265500000212,53574.746532 2022-11-23,08:18:42.000,327,11054452,12805,0,1669191521,13158.896853609993,52.165605870002764,53574.64871232 2022-11-23,08:18:46.000,327,11054441,12605,0,1669191525,13158.863172060002,52.165605870002764,53574.67666080001 2022-11-23,08:18:50.000,327,11054425,12885,0,1669191529,13158.883380990002,52.151507610004046,53574.71858352 2022-11-23,08:18:54.000,327,11054439,12925,0,1669191533,13158.937271469993,52.20085151999956,53574.73954488 2022-11-23,08:18:58.000,327,11054481,12765,0,1669191537,13158.930535159998,52.165605870002764,53574.71858352 2022-11-23,08:19:02.000,327,11054405,12805,0,1669191541,13158.964216709988,52.18675326000084,53574.75351912001 2022-11-23,08:19:06.000,327,11054430,12685,0,1669191545,13158.970953019998,52.13740934999805,53574.746532 2022-11-23,08:19:10.000,327,11054470,12965,0,1669191549,13158.984425639988,52.14445848000469,53574.75351912001 2022-11-23,08:19:14.000,327,11054440,12725,0,1669191553,13158.923798850003,52.158556740003405,53574.80941608 2022-11-23,08:19:18.000,327,11054481,12885,0,1669191557,13158.977689329993,52.158556740003405,53574.781467600005 2022-11-23,08:19:22.000,327,11054430,12845,0,1669191561,13158.930535159998,52.14445848000469,53574.711596400004 2022-11-23,08:19:26.000,327,11054441,12765,0,1669191565,13158.937271469993,52.109212830000615,53574.71858352 2022-11-23,08:19:30.000,327,11054465,12725,0,1669191569,13158.930535159998,52.08806544000254,53574.70460928001 2022-11-23,08:19:34.000,327,11054428,12685,0,1669191573,13158.957480399993,52.0951145700019,53574.71858352 2022-11-23,08:19:38.000,327,11054450,12885,0,1669191577,13158.903589920003,52.01757414000167,53574.711596400004 2022-11-23,08:19:42.000,327,11054467,12925,0,1669191581,13158.964216709988,52.01757414000167,53574.78845472 2022-11-23,08:19:46.000,327,11054458,12925,0,1669191585,13158.991161949998,51.96823022999888,53574.80941608 2022-11-23,08:19:50.000,327,11054456,12925,0,1669191589,13158.903589920003,51.932984580002085,53574.77448048001 2022-11-23,08:19:54.000,327,11054467,12685,0,1669191593,13158.896853609993,51.89773892999801,53574.75351912001 2022-11-23,08:19:58.000,327,11054474,12965,0,1669191597,13158.890117299998,51.86249328000122,53574.79544184 2022-11-23,08:20:02.000,327,11054461,13005,0,1669191601,13158.890117299998,51.86249328000122,53574.711596400004 2022-11-23,08:20:06.000,327,11054458,12645,0,1669191605,13158.782336340002,51.79905110999971,53574.662686560005 2022-11-23,08:20:10.000,327,11054456,13045,0,1669191609,13158.822754200002,51.82019849999779,53574.69063504 2022-11-23,08:20:14.000,327,11054426,12805,0,1669191613,13158.802545270002,51.82019849999779,53574.662686560005 2022-11-23,08:20:18.000,327,11054447,12765,0,1669191617,13158.849699439997,51.7356089399982,53574.69063504 2022-11-23,08:20:22.000,327,11054442,12925,0,1669191621,13158.856435749993,51.714461550000124,53574.732557760006 2022-11-23,08:20:26.000,327,11054497,13165,0,1669191625,13158.822754200002,51.66511764000461,53574.746532 2022-11-23,08:20:30.000,327,11054484,12845,0,1669191629,13158.795808959992,51.66511764000461,53574.72557064001 2022-11-23,08:20:34.000,327,11054441,12885,0,1669191633,13158.829490509997,51.643970249999256,53574.73954488 2022-11-23,08:20:38.000,327,11054462,12685,0,1669191637,13158.768863719997,51.651019379998615,53574.70460928001 2022-11-23,08:20:42.000,327,11054438,12685,0,1669191641,13158.775600029992,51.66511764000461,53574.72557064001 2022-11-23,08:20:46.000,327,11054478,12925,0,1669191645,13158.688027999997,51.62282286000118,53574.59980248 2022-11-23,08:20:50.000,327,11054494,12965,0,1669191649,13158.728445859997,51.62282286000118,53574.662686560005 2022-11-23,08:20:54.000,327,11054472,12605,0,1669191653,13158.802545270002,51.658068509997975,53574.6417252 2022-11-23,08:20:58.000,327,11054461,12925,0,1669191657,13158.822754200002,51.707412420000765,53574.711596400004 2022-11-23,08:21:02.000,327,11054455,12765,0,1669191661,13158.849699439997,51.714461550000124,53574.6417252 2022-11-23,08:21:06.000,327,11054457,13005,0,1669191665,13158.856435749993,51.714461550000124,53574.76749336 2022-11-23,08:21:10.000,327,11054458,12925,0,1669191669,13158.910326229998,51.82019849999779,53574.711596400004 2022-11-23,08:21:14.000,327,11054432,12925,0,1669191673,13158.903589920003,51.79200198000035,53574.71858352 2022-11-23,08:21:18.000,327,11054473,12965,0,1669191677,13158.970953019998,51.81314936999843,53574.77448048001 2022-11-23,08:21:22.000,327,11054451,12965,0,1669191681,13158.896853609993,51.876591539999936,53574.66967368 2022-11-23,08:21:26.000,327,11054477,12565,0,1669191685,13158.984425639988,51.925935450002726,53574.69063504 2022-11-23,08:21:30.000,327,11054469,12965,0,1669191689,13158.991161949998,51.95413197000016,53574.662686560005 2022-11-23,08:21:34.000,327,11054453,12765,0,1669191693,13159.024843499988,51.9470828400008,53574.69063504 2022-11-23,08:21:38.000,327,11054495,12605,0,1669191697,13159.058525049993,52.01052501000231,53574.65569944001 2022-11-23,08:21:42.000,327,11054453,12845,0,1669191701,13159.173042319999,52.02462327000103,53574.79544184 2022-11-23,08:21:46.000,327,11054483,12565,0,1669191705,13159.199987559994,52.03872152999975,53574.781467600005 2022-11-23,08:21:50.000,327,11054484,12605,0,1669191709,13159.24714172999,52.052819789998466,53574.79544184 2022-11-23,08:21:54.000,327,11054465,13005,0,1669191713,13159.280823279994,52.059868919997825,53574.830377440005 2022-11-23,08:21:58.000,327,11054467,12925,0,1669191717,13159.301032209994,52.052819789998466,53574.8862744 2022-11-23,08:22:02.000,327,11054455,12805,0,1669191721,13159.26735065999,52.116261959999974,53574.73954488 2022-11-23,08:22:06.000,327,11054496,12645,0,1669191725,13159.280823279994,52.06691805000446,53574.76050624 2022-11-23,08:22:10.000,327,11054458,13045,0,1669191729,13159.26735065999,52.102163700001256,53574.75351912001 2022-11-23,08:22:14.000,327,11054426,12925,0,1669191733,13159.34818637999,52.07396718000382,53574.83736456 2022-11-23,08:22:18.000,327,11054420,12685,0,1669191737,13159.38860423999,52.07396718000382,53574.781467600005 2022-11-23,08:22:22.000,327,11054470,12685,0,1669191741,13159.38860423999,52.0951145700019,53574.89326152001 2022-11-23,08:22:26.000,327,11054459,12965,0,1669191745,13159.42902209999,52.116261959999974,53574.84435168001 2022-11-23,08:22:30.000,327,11054500,12605,0,1669191749,13159.40881316999,52.116261959999974,53574.83736456 2022-11-23,08:22:34.000,327,11054460,12885,0,1669191753,13159.44923102999,52.165605870002764,53574.900248640006 2022-11-23,08:22:38.000,327,11054458,12685,0,1669191757,13159.39534055,52.165605870002764,53574.85832592 2022-11-23,08:22:42.000,327,11054481,12925,0,1669191761,13159.35492269,52.158556740003405,53574.71858352 2022-11-23,08:22:46.000,327,11054475,12725,0,1669191765,13159.31450483,52.20790064999892,53574.67666080001 2022-11-23,08:22:50.000,327,11054461,12725,0,1669191769,13159.462703649995,52.158556740003405,53574.77448048001 2022-11-23,08:22:54.000,327,11054468,12925,0,1669191773,13159.43575841,52.23609717000363,53574.82339032001 2022-11-23,08:22:58.000,327,11054456,12845,0,1669191777,13159.46943995999,52.25724456000171,53574.830377440005 2022-11-23,08:23:02.000,327,11054476,12685,0,1669191781,13159.47617627,52.26429369000107,53574.92121000001 2022-11-23,08:23:06.000,327,11054438,12845,0,1669191785,13159.40881316999,52.25019543000235,53574.82339032001 2022-11-23,08:23:10.000,327,11054458,13005,0,1669191789,13159.41554948,52.285441079999146,53574.86531304 2022-11-23,08:23:14.000,327,11054488,12645,0,1669191793,13159.32797744999,52.27839194999979,53574.781467600005 2022-11-23,08:23:18.000,327,11054465,13005,0,1669191797,13159.31450483,52.27839194999979,53574.85832592 2022-11-23,08:23:22.000,327,11054484,13085,0,1669191801,13159.27408697,52.25724456000171,53574.75351912001 2022-11-23,08:23:26.000,327,11054480,13045,0,1669191805,13159.31450483,52.25724456000171,53574.76050624 2022-11-23,08:23:30.000,327,11054482,13005,0,1669191809,13159.25387804,52.27839194999979,53574.8164032 2022-11-23,08:23:34.000,327,11054475,12925,0,1669191813,13159.26735065999,52.26429369000107,53574.76749336 2022-11-23,08:23:38.000,327,11054482,12925,0,1669191817,13159.280823279994,52.22904804000427,53574.781467600005 2022-11-23,08:23:42.000,327,11054451,12805,0,1669191821,13159.27408697,52.18675326000084,53574.746532 2022-11-23,08:23:46.000,327,11054430,13085,0,1669191825,13159.24714172999,52.20085151999956,53574.76749336 2022-11-23,08:23:50.000,327,11054440,12965,0,1669191829,13159.321241139995,52.20085151999956,53574.781467600005 2022-11-23,08:23:54.000,327,11054471,12925,0,1669191833,13159.2942959,52.17265500000212,53574.79544184 2022-11-23,08:23:58.000,327,11054421,12725,0,1669191837,13159.341450069995,52.17970413000148,53574.80242896001 2022-11-23,08:24:02.000,327,11054445,12885,0,1669191841,13159.18651493999,52.13036021999869,53574.73954488 2022-11-23,08:24:06.000,327,11054489,12965,0,1669191845,13159.199987559994,52.07396718000382,53574.76749336 2022-11-23,08:24:10.000,327,11054466,12565,0,1669191849,13159.18651493999,52.07396718000382,53574.72557064001 2022-11-23,08:24:14.000,327,11054466,12565,0,1669191853,13159.18651493999,52.02462327000103,53574.69063504 2022-11-23,08:24:18.000,327,11054468,12925,0,1669191857,13159.179778629994,51.97527935999824,53574.69762216 2022-11-23,08:24:22.000,327,11054489,12605,0,1669191861,13159.152833389999,51.91183719000401,53574.711596400004 2022-11-23,08:24:26.000,327,11054484,12885,0,1669191865,13159.139360769994,51.890689799998654,53574.69762216 2022-11-23,08:24:30.000,327,11054434,12685,0,1669191869,13159.166306009989,51.883640669999295,53574.711596400004 2022-11-23,08:24:34.000,327,11054447,13005,0,1669191873,13159.112415529999,51.83429676000378,53574.662686560005 2022-11-23,08:24:38.000,327,11054429,12725,0,1669191877,13159.125888149989,51.756756330003554,53574.65569944001 2022-11-23,08:24:42.000,327,11054459,12965,0,1669191881,13159.004634569988,51.7356089399982,53574.60678960001 2022-11-23,08:24:46.000,327,11054480,12805,0,1669191885,13159.018107189993,51.72855980999884,53574.613776720005 2022-11-23,08:24:50.000,327,11054473,12605,0,1669191889,13158.984425639988,51.700363290001405,53574.59281536 2022-11-23,08:24:54.000,327,11054484,13005,0,1669191893,13158.984425639988,51.658068509997975,53574.662686560005 2022-11-23,08:24:58.000,327,11054458,12685,0,1669191897,13158.957480399993,51.58052807999775,53574.69762216 2022-11-23,08:25:02.000,327,11054481,13085,0,1669191901,13158.997898259993,51.531184170002234,53574.79544184 2022-11-23,08:25:06.000,327,11054492,12885,0,1669191905,13158.923798850003,51.524135040002875,53574.73954488 2022-11-23,08:25:10.000,327,11054446,12605,0,1669191909,13158.869908369998,51.4888893899988,53574.76050624 2022-11-23,08:25:14.000,327,11054452,12885,0,1669191913,13158.869908369998,51.49593851999816,53574.732557760006 2022-11-23,08:25:18.000,327,11054477,12765,0,1669191917,13158.822754200002,51.45364374000201,53574.746532 2022-11-23,08:25:22.000,327,11054490,12605,0,1669191921,13158.762127410002,51.43249635000393,53574.69063504 2022-11-23,08:25:26.000,327,11054484,12685,0,1669191925,13158.627401209997,51.43954548000329,53574.55787976001 2022-11-23,08:25:30.000,327,11054443,12685,0,1669191929,13158.688027999997,51.41134895999858,53574.58582824001 2022-11-23,08:25:34.000,327,11054509,12885,0,1669191933,13158.681291690002,51.41134895999858,53574.57884112 2022-11-23,08:25:38.000,327,11054486,12725,0,1669191937,13158.728445859997,51.43954548000329,53574.58582824001 2022-11-23,08:25:42.000,327,11054511,12725,0,1669191941,13158.789072649997,51.38315244000114,53574.66967368 2022-11-23,08:25:46.000,327,11054467,13045,0,1669191945,13158.802545270002,51.37610331000178,53574.69063504 2022-11-23,08:25:50.000,327,11054483,12685,0,1669191949,13158.809281579997,51.38315244000114,53574.64871232 2022-11-23,08:25:54.000,327,11054437,12765,0,1669191953,13158.782336340002,51.33380852999835,53574.64871232 2022-11-23,08:25:58.000,327,11054448,12725,0,1669191957,13158.829490509997,51.37610331000178,53574.64871232 2022-11-23,08:26:02.000,327,11054457,13005,0,1669191961,13158.836226819993,51.291513750002196,53574.60678960001 2022-11-23,08:26:06.000,327,11054493,12805,0,1669191965,13158.822754200002,51.32675939999899,53574.543905520004 2022-11-23,08:26:10.000,327,11054443,12605,0,1669191969,13158.849699439997,51.31971026999963,53574.55787976001 2022-11-23,08:26:14.000,327,11054528,12965,0,1669191973,13158.816017889993,51.291513750002196,53574.58582824001 2022-11-23,08:26:18.000,327,11054414,13005,0,1669191977,13158.836226819993,51.23512071000005,53574.52993128 2022-11-23,08:26:22.000,327,11054445,12725,0,1669191981,13158.950744089998,51.28446462000284,53574.613776720005 2022-11-23,08:26:26.000,327,11054463,12885,0,1669191985,13158.910326229998,51.22102245000133,53574.64871232 2022-11-23,08:26:30.000,327,11054491,12645,0,1669191989,13158.977689329993,51.22102245000133,53574.67666080001 2022-11-23,08:26:34.000,327,11054474,12765,0,1669191993,13158.944007779988,51.19987506000325,53574.613776720005 2022-11-23,08:26:38.000,327,11054459,12685,0,1669191997,13158.964216709988,51.16462940999918,53574.6417252 2022-11-23,08:26:42.000,327,11054477,12685,0,1669192001,13158.970953019998,51.20692419000261,53574.55787976001 2022-11-23,08:26:46.000,327,11054480,12925,0,1669192005,13159.024843499988,51.20692419000261,53574.52294416 2022-11-23,08:26:50.000,327,11054432,12765,0,1669192009,13158.997898259993,51.1787276699979,53574.5019828 2022-11-23,08:26:54.000,327,11054480,12965,0,1669192013,13159.065261359989,51.15053115000046,53574.50896992001 2022-11-23,08:26:58.000,327,11054481,12965,0,1669192017,13159.098942909994,51.115285500003665,53574.55787976001 2022-11-23,08:27:02.000,327,11054459,12725,0,1669192021,13159.173042319999,51.1434820200011,53574.571854 2022-11-23,08:27:06.000,327,11054498,13085,0,1669192025,13159.132624459999,51.12938376000238,53574.571854 2022-11-23,08:27:10.000,327,11054469,12925,0,1669192029,13159.233669109999,51.13643289000174,53574.55787976001 2022-11-23,08:27:14.000,327,11054456,12685,0,1669192033,13159.159569699994,51.16462940999918,53574.564866880006 2022-11-23,08:27:18.000,327,11054435,12885,0,1669192037,13159.179778629994,51.17167853999854,53574.571854 2022-11-23,08:27:22.000,327,11054482,12685,0,1669192041,13159.173042319999,51.19987506000325,53574.48102144 2022-11-23,08:27:26.000,327,11054457,12965,0,1669192045,13159.132624459999,51.242169839999406,53574.397176000006 2022-11-23,08:27:30.000,327,11054459,12845,0,1669192049,13159.139360769994,51.28446462000284,53574.43909872001 2022-11-23,08:27:34.000,327,11054451,12925,0,1669192053,13159.2942959,51.32675939999899,53574.52294416 2022-11-23,08:27:38.000,327,11054473,13005,0,1669192057,13159.26735065999,51.36905418000242,53574.397176000006 2022-11-23,08:27:42.000,327,11054491,12685,0,1669192061,13159.40881316999,51.43954548000329,53574.53691840001 2022-11-23,08:27:46.000,327,11054457,12885,0,1669192065,13159.321241139995,51.467742000000726,53574.50896992001 2022-11-23,08:27:50.000,327,11054452,12805,0,1669192069,13159.40881316999,51.51003678000416,53574.57884112 2022-11-23,08:27:54.000,327,11054493,12685,0,1669192073,13159.35492269,51.524135040002875,53574.51595704001 2022-11-23,08:27:58.000,327,11054446,12765,0,1669192077,13159.41554948,51.531184170002234,53574.55089264 2022-11-23,08:28:02.000,327,11054468,12765,0,1669192081,13159.39534055,51.56642981999903,53574.42512448 2022-11-23,08:28:06.000,327,11054467,12965,0,1669192085,13159.36839530999,51.67216677000397,53574.45307296 2022-11-23,08:28:10.000,327,11054472,12885,0,1669192089,13159.34818637999,51.67216677000397,53574.41813736001 2022-11-23,08:28:14.000,327,11054458,12845,0,1669192093,13159.37513162,51.742658070004836,53574.41115024 2022-11-23,08:28:18.000,327,11054490,12845,0,1669192097,13159.381867929995,51.749707200004195,53574.46704720001 2022-11-23,08:28:22.000,327,11054493,12845,0,1669192101,13159.482912579995,51.72855980999884,53574.5019828 2022-11-23,08:28:26.000,327,11054477,12965,0,1669192105,13159.43575841,51.7356089399982,53574.45307296 2022-11-23,08:28:30.000,327,11054450,12965,0,1669192109,13159.44923102999,51.72151067999948,53574.47403432 2022-11-23,08:28:34.000,327,11054455,13085,0,1669192113,13159.381867929995,51.77085459000227,53574.34127904001 2022-11-23,08:28:38.000,327,11054481,12685,0,1669192117,13159.43575841,51.693314160002046,53574.42512448 2022-11-23,08:28:42.000,327,11054489,12805,0,1669192121,13159.42902209999,51.68626503000269,53574.34127904001 2022-11-23,08:28:46.000,327,11054483,12885,0,1669192125,13159.46943995999,51.72151067999948,53574.42512448 2022-11-23,08:28:50.000,327,11054489,12885,0,1669192129,13159.37513162,51.707412420000765,53574.30634344 2022-11-23,08:28:54.000,327,11054448,12925,0,1669192133,13159.482912579995,51.67921590000333,53574.397176000006 2022-11-23,08:28:58.000,327,11054445,12885,0,1669192137,13159.422285789995,51.67216677000397,53574.35525328 2022-11-23,08:29:02.000,327,11054458,12765,0,1669192141,13159.43575841,51.72151067999948,53574.397176000006 2022-11-23,08:29:06.000,327,11054459,12845,0,1669192145,13159.32797744999,51.72855980999884,53574.33429192 2022-11-23,08:29:10.000,327,11054475,12805,0,1669192149,13159.33471376,51.700363290001405,53574.28538208 2022-11-23,08:29:14.000,327,11054444,12885,0,1669192153,13159.301032209994,51.707412420000765,53574.2923692 2022-11-23,08:29:18.000,327,11054444,12885,0,1669192157,13159.31450483,51.714461550000124,53574.36922752001 2022-11-23,08:29:22.000,327,11054509,12765,0,1669192161,13159.18651493999,51.707412420000765,53574.25044648001 2022-11-23,08:29:26.000,327,11054483,12685,0,1669192165,13159.199987559994,51.77085459000227,53574.34127904001 2022-11-23,08:29:30.000,327,11054451,12805,0,1669192169,13159.112415529999,51.82019849999779,53574.31333056 2022-11-23,08:29:34.000,327,11054434,12725,0,1669192173,13159.146097079989,51.8483950200025,53574.29935632001 2022-11-23,08:29:38.000,327,11054473,13205,0,1669192177,13159.024843499988,51.925935450002726,53574.30634344 2022-11-23,08:29:42.000,327,11054453,12605,0,1669192181,13159.011370879998,51.9470828400008,53574.35525328 2022-11-23,08:29:46.000,327,11054502,13045,0,1669192185,13159.011370879998,51.989377620004234,53574.29935632001 2022-11-23,08:29:50.000,327,11054478,13125,0,1669192189,13159.038316119993,52.0951145700019,53574.29935632001 2022-11-23,08:29:54.000,327,11054493,12765,0,1669192193,13159.018107189993,52.0951145700019,53574.25044648001 2022-11-23,08:29:58.000,327,11054480,12805,0,1669192197,13159.058525049993,52.102163700001256,53574.26442072 2022-11-23,08:30:02.000,327,11054527,12965,0,1669192201,13159.078733979994,52.18675326000084,53574.21551088 2022-11-23,08:30:06.000,327,11054472,12925,0,1669192205,13159.011370879998,52.20085151999956,53574.18057528001 2022-11-23,08:30:10.000,327,11054502,12845,0,1669192209,13159.152833389999,52.1938023900002,53574.24345936 2022-11-23,08:30:14.000,327,11054462,12765,0,1669192213,13159.146097079989,52.165605870002764,53574.2923692 2022-11-23,08:30:18.000,327,11054479,13005,0,1669192217,13159.166306009989,52.20790064999892,53574.26442072 2022-11-23,08:30:22.000,327,11054462,12965,0,1669192221,13159.28755958999,52.20790064999892,53574.397176000006 2022-11-23,08:30:26.000,327,11054472,12965,0,1669192225,13159.301032209994,52.20085151999956,53574.376214640004 2022-11-23,08:30:30.000,327,11054435,12885,0,1669192229,13159.36839530999,52.17970413000148,53574.376214640004 2022-11-23,08:30:34.000,327,11054490,12765,0,1669192233,13159.30776851999,52.1938023900002,53574.41813736001 2022-11-23,08:30:38.000,327,11054475,12885,0,1669192237,13159.36839530999,52.17970413000148,53574.41813736001 2022-11-23,08:30:42.000,327,11054498,12765,0,1669192241,13159.280823279994,52.13036021999869,53574.3622404 2022-11-23,08:30:46.000,327,11054463,13045,0,1669192245,13159.37513162,52.14445848000469,53574.41115024 2022-11-23,08:30:50.000,327,11054529,13045,0,1669192249,13159.341450069995,52.059868919997825,53574.34826616001 2022-11-23,08:30:54.000,327,11054513,12605,0,1669192253,13159.341450069995,52.04577065999911,53574.48800856001 2022-11-23,08:30:58.000,327,11054490,13045,0,1669192257,13159.35492269,52.08101631000318,53574.48102144 2022-11-23,08:31:02.000,327,11054462,12885,0,1669192261,13159.39534055,52.03167240000039,53574.52993128 2022-11-23,08:31:06.000,327,11054519,12725,0,1669192265,13159.37513162,52.01757414000167,53574.48800856001 2022-11-23,08:31:10.000,327,11054469,13125,0,1669192269,13159.40881316999,52.00347588000295,53574.52294416 2022-11-23,08:31:14.000,327,11054513,12805,0,1669192273,13159.42902209999,51.99642675000359,53574.494995680005 2022-11-23,08:31:18.000,327,11054429,12925,0,1669192277,13159.42902209999,52.03167240000039,53574.55787976001 2022-11-23,08:31:22.000,327,11054480,12645,0,1669192281,13159.442494719995,52.00347588000295,53574.41115024 2022-11-23,08:31:26.000,327,11054481,12725,0,1669192285,13159.442494719995,52.01052501000231,53574.494995680005 2022-11-23,08:31:30.000,327,11054462,12925,0,1669192289,13159.39534055,51.97527935999824,53574.43909872001 2022-11-23,08:31:34.000,327,11054462,12685,0,1669192293,13159.42902209999,51.96823022999888,53574.48800856001 2022-11-23,08:31:38.000,327,11054429,12605,0,1669192297,13159.402076859995,51.96118109999952,53574.43909872001 2022-11-23,08:31:42.000,327,11054439,12725,0,1669192301,13159.43575841,51.99642675000359,53574.57884112 2022-11-23,08:31:46.000,327,11054472,12725,0,1669192305,13159.41554948,51.96118109999952,53574.543905520004 2022-11-23,08:31:50.000,327,11054462,13045,0,1669192309,13159.43575841,51.96118109999952,53574.564866880006 2022-11-23,08:31:54.000,327,11054484,12605,0,1669192313,13159.35492269,51.97527935999824,53574.52993128 2022-11-23,08:31:58.000,327,11054497,12805,0,1669192317,13159.36839530999,51.9470828400008,53574.53691840001 2022-11-23,08:32:02.000,327,11054483,12845,0,1669192321,13159.240405419994,51.91183719000401,53574.42512448 2022-11-23,08:32:06.000,327,11054421,13005,0,1669192325,13159.233669109999,51.883640669999295,53574.36922752001 2022-11-23,08:32:10.000,327,11054502,12685,0,1669192329,13159.25387804,51.876591539999936,53574.46006008 2022-11-23,08:32:14.000,327,11054450,12485,0,1669192333,13159.22693279999,51.90478806000465,53574.45307296 2022-11-23,08:32:18.000,327,11054444,12965,0,1669192337,13159.173042319999,51.82724763000442,53574.41813736001 2022-11-23,08:32:22.000,327,11054432,12845,0,1669192341,13159.146097079989,51.763805460002914,53574.45307296 2022-11-23,08:32:26.000,327,11054475,12765,0,1669192345,13159.125888149989,51.78495285000099,53574.45307296 2022-11-23,08:32:30.000,327,11054458,12805,0,1669192349,13159.119151839994,51.742658070004836,53574.51595704001 2022-11-23,08:32:34.000,327,11054537,12725,0,1669192353,13159.098942909994,51.77790372000163,53574.46704720001 2022-11-23,08:32:38.000,327,11054457,12765,0,1669192357,13159.132624459999,51.7356089399982,53574.41115024 2022-11-23,08:32:42.000,327,11054510,12805,0,1669192361,13159.031579809998,51.756756330003554,53574.36922752001 2022-11-23,08:32:46.000,327,11054438,13125,0,1669192365,13159.018107189993,51.714461550000124,53574.3622404 2022-11-23,08:32:50.000,327,11054481,12885,0,1669192369,13158.997898259993,51.707412420000765,53574.46704720001 2022-11-23,08:32:54.000,327,11054484,12845,0,1669192373,13158.977689329993,51.67216677000397,53574.40416312 2022-11-23,08:32:58.000,327,11054461,12965,0,1669192377,13159.038316119993,51.61577373000182,53574.41813736001 2022-11-23,08:33:02.000,327,11054464,12805,0,1669192381,13159.071997669998,51.62987199000054,53574.446085840005 2022-11-23,08:33:06.000,327,11054463,12845,0,1669192385,13159.139360769994,51.57347894999839,53574.48102144 2022-11-23,08:33:10.000,327,11054457,12765,0,1669192389,13159.166306009989,51.531184170002234,53574.48102144 2022-11-23,08:33:14.000,327,11054465,12605,0,1669192393,13159.125888149989,51.5029876500048,53574.43909872001 2022-11-23,08:33:18.000,327,11054468,12965,0,1669192397,13159.166306009989,51.481840259999444,53574.50896992001 2022-11-23,08:33:22.000,327,11054434,12845,0,1669192401,13159.166306009989,51.517085910003516,53574.50896992001 2022-11-23,08:33:26.000,327,11054476,12885,0,1669192405,13159.112415529999,51.481840259999444,53574.397176000006 2022-11-23,08:33:30.000,327,11054465,12765,0,1669192409,13159.125888149989,51.49593851999816,53574.3622404 2022-11-23,08:33:34.000,327,11054430,13125,0,1669192413,13159.051788739998,51.481840259999444,53574.36922752001 2022-11-23,08:33:38.000,327,11054447,13085,0,1669192417,13159.166306009989,51.481840259999444,53574.48102144 2022-11-23,08:33:42.000,327,11054499,12765,0,1669192421,13159.166306009989,51.517085910003516,53574.5019828 2022-11-23,08:33:46.000,327,11054462,12765,0,1669192425,13159.146097079989,51.49593851999816,53574.53691840001 2022-11-23,08:33:50.000,327,11054487,13045,0,1669192429,13159.199987559994,51.524135040002875,53574.51595704001 2022-11-23,08:33:54.000,327,11054448,13125,0,1669192433,13159.22693279999,51.56642981999903,53574.52993128 2022-11-23,08:33:58.000,327,11054423,12965,0,1669192437,13159.199987559994,51.55233156000031,53574.47403432 2022-11-23,08:34:02.000,327,11054491,13045,0,1669192441,13159.179778629994,51.62282286000118,53574.5019828 2022-11-23,08:34:06.000,327,11054492,13005,0,1669192445,13159.193251249999,51.658068509997975,53574.45307296 2022-11-23,08:34:10.000,327,11054474,12805,0,1669192449,13159.18651493999,51.6369211199999,53574.4321116 2022-11-23,08:34:14.000,327,11054421,12725,0,1669192453,13159.260614349994,51.643970249999256,53574.4321116 2022-11-23,08:34:18.000,327,11054485,13085,0,1669192457,13159.341450069995,51.658068509997975,53574.45307296 2022-11-23,08:34:22.000,327,11054462,12685,0,1669192461,13159.44923102999,51.68626503000269,53574.50896992001 2022-11-23,08:34:26.000,327,11054472,12605,0,1669192465,13159.4963852,51.61577373000182,53574.55787976001 2022-11-23,08:34:30.000,327,11054456,12605,0,1669192469,13159.53680306,51.58052807999775,53574.50896992001 2022-11-23,08:34:34.000,327,11054513,12725,0,1669192473,13159.61090246999,51.56642981999903,53574.613776720005 2022-11-23,08:34:38.000,327,11054477,12925,0,1669192477,13159.583957229996,51.5029876500048,53574.613776720005 2022-11-23,08:34:42.000,327,11054489,12805,0,1669192481,13159.59742985,51.44659461000265,53574.60678960001 2022-11-23,08:34:46.000,327,11054510,13005,0,1669192485,13159.462703649995,51.37610331000178,53574.55787976001 2022-11-23,08:34:50.000,327,11054446,12885,0,1669192489,13159.46943995999,51.354955920003704,53574.543905520004 2022-11-23,08:34:54.000,327,11054448,12845,0,1669192493,13159.42902209999,51.249218969998765,53574.55089264 2022-11-23,08:34:58.000,327,11054502,12645,0,1669192497,13159.41554948,51.15053115000046,53574.613776720005 2022-11-23,08:35:02.000,327,11054478,12965,0,1669192501,13159.40881316999,51.12938376000238,53574.59281536 2022-11-23,08:35:06.000,327,11054469,12925,0,1669192505,13159.31450483,51.0447942000028,53574.59281536 2022-11-23,08:35:10.000,327,11054456,12565,0,1669192509,13159.220196489994,50.98840116000065,53574.494995680005 2022-11-23,08:35:14.000,327,11054451,12725,0,1669192513,13159.173042319999,50.91086073000042,53574.446085840005 2022-11-23,08:35:18.000,327,11054475,13165,0,1669192517,13159.038316119993,50.85446768999827,53574.47403432 2022-11-23,08:35:22.000,327,11054486,13125,0,1669192521,13158.869908369998,50.87561508000363,53574.327304800005 2022-11-23,08:35:26.000,327,11054473,13045,0,1669192525,13158.829490509997,50.85446768999827,53574.327304800005 2022-11-23,08:35:30.000,327,11054450,12765,0,1669192529,13158.735182169992,50.896762470001704,53574.208523760004 2022-11-23,08:35:34.000,327,11054460,13085,0,1669192533,13158.654346449992,50.85446768999827,53574.24345936 2022-11-23,08:35:38.000,327,11054484,12925,0,1669192537,13158.539829180001,50.92495898999914,53574.18057528001 2022-11-23,08:35:42.000,327,11054469,12685,0,1669192541,13158.492675009991,50.91790985999978,53574.208523760004 2022-11-23,08:35:46.000,327,11054437,12765,0,1669192545,13158.492675009991,50.92495898999914,53574.1875624 2022-11-23,08:35:50.000,327,11054496,12885,0,1669192549,13158.41183928999,50.96020464000321,53574.17358816001 2022-11-23,08:35:54.000,327,11054484,12965,0,1669192553,13158.344476189995,50.96020464000321,53574.13865256 2022-11-23,08:35:58.000,327,11054463,12925,0,1669192557,13158.33100356999,51.03774507000344,53574.14563968 2022-11-23,08:36:02.000,327,11054506,12725,0,1669192561,13158.263640469995,51.058892460001516,53574.040832880004 2022-11-23,08:36:06.000,327,11054488,12965,0,1669192565,13158.223222609995,51.122334630003024,53573.97096168 2022-11-23,08:36:10.000,327,11054447,13005,0,1669192569,13158.182804749995,51.1787276699979,53573.98493592001 2022-11-23,08:36:14.000,327,11054489,12685,0,1669192573,13158.243431539995,51.22102245000133,53573.991923040005 2022-11-23,08:36:18.000,327,11054485,12965,0,1669192577,13158.243431539995,51.21397332000197,53573.98493592001 2022-11-23,08:36:22.000,327,11054511,12965,0,1669192581,13158.263640469995,51.19282593000389,53574.040832880004 2022-11-23,08:36:26.000,327,11054440,13005,0,1669192585,13158.283849399995,51.15053115000046,53574.061794240006 2022-11-23,08:36:30.000,327,11054455,12765,0,1669192589,13158.31079463999,51.16462940999918,53574.040832880004 2022-11-23,08:36:34.000,327,11054478,12765,0,1669192593,13158.25016784999,51.13643289000174,53574.06878136 2022-11-23,08:36:38.000,327,11054479,12765,0,1669192597,13158.263640469995,51.10118723999767,53573.97096168 2022-11-23,08:36:42.000,327,11054432,12765,0,1669192601,13158.2164863,51.016597679998085,53574.03384576001 2022-11-23,08:36:46.000,327,11054468,12925,0,1669192605,13158.122177959995,51.009548549998726,53573.84519352001 2022-11-23,08:36:50.000,327,11054489,12605,0,1669192609,13158.08849640999,50.97430290000193,53573.9080776 2022-11-23,08:36:54.000,327,11054485,13045,0,1669192613,13158.000924379994,50.98135203000129,53573.88711624001 2022-11-23,08:36:58.000,327,11054457,12805,0,1669192617,13158.06828747999,50.9320081199985,53573.92903896 2022-11-23,08:37:02.000,327,11054468,12965,0,1669192621,13158.034605929999,50.90381160000106,53573.95698744 2022-11-23,08:37:06.000,327,11054451,12845,0,1669192625,13158.04807854999,50.91086073000042,53573.96397456001 2022-11-23,08:37:10.000,327,11054466,12765,0,1669192629,13158.021133309994,50.882664210002986,53573.93602608001 2022-11-23,08:37:14.000,327,11054446,13045,0,1669192633,13157.940297589994,50.90381160000106,53573.873142000004 2022-11-23,08:37:18.000,327,11054472,12885,0,1669192637,13157.920088659994,50.90381160000106,53573.96397456001 2022-11-23,08:37:22.000,327,11054484,12925,0,1669192641,13157.852725559998,50.9320081199985,53573.85916776 2022-11-23,08:37:26.000,327,11054494,12965,0,1669192645,13157.744944599988,50.96725377000257,53573.81724504001 2022-11-23,08:37:30.000,327,11054462,12845,0,1669192649,13157.664108880002,50.97430290000193,53573.83820640001 2022-11-23,08:37:34.000,327,11054473,12805,0,1669192653,13157.583273160002,50.98840116000065,53573.76134808 2022-11-23,08:37:38.000,327,11054472,12965,0,1669192657,13157.569800539997,51.03774507000344,53573.76134808 2022-11-23,08:37:42.000,327,11054496,12725,0,1669192661,13157.563064230002,51.080039849999594,53573.824232160005 2022-11-23,08:37:46.000,327,11054472,13005,0,1669192665,13157.488964819997,51.080039849999594,53573.78929656 2022-11-23,08:37:50.000,327,11054476,12765,0,1669192669,13157.428338029997,51.13643289000174,53573.69846400001 2022-11-23,08:37:54.000,327,11054467,12805,0,1669192673,13157.475492199992,51.21397332000197,53573.726412480006 2022-11-23,08:37:58.000,327,11054487,12805,0,1669192677,13157.448546959997,51.27741549000348,53573.71243824 2022-11-23,08:38:02.000,327,11054468,12885,0,1669192681,13157.414865409992,51.34085765999771,53573.64955416001 2022-11-23,08:38:06.000,327,11054459,12805,0,1669192685,13157.367711239996,51.40429982999922,53573.607631440005 2022-11-23,08:38:10.000,327,11054403,12725,0,1669192689,13157.448546959997,51.40429982999922,53573.61461856 2022-11-23,08:38:14.000,327,11054406,12925,0,1669192693,13157.536118989992,51.531184170002234,53573.63557992 2022-11-23,08:38:18.000,327,11054480,12845,0,1669192697,13157.684317810003,51.56642981999903,53573.71243824 2022-11-23,08:38:22.000,327,11054476,12885,0,1669192701,13157.751680909998,51.59462634000374,53573.76833520001 2022-11-23,08:38:26.000,327,11054499,12885,0,1669192705,13157.852725559998,51.57347894999839,53573.8032708 2022-11-23,08:38:30.000,327,11054442,12805,0,1669192709,13157.866198179989,51.6016754700031,53573.81724504001 2022-11-23,08:38:34.000,327,11054491,12765,0,1669192713,13157.920088659994,51.6016754700031,53573.88711624001 2022-11-23,08:38:38.000,327,11054486,12925,0,1669192717,13158.000924379994,51.6016754700031,53573.83820640001 2022-11-23,08:38:42.000,327,11054442,13125,0,1669192721,13157.973979139999,51.58757721000438,53573.894103360006 2022-11-23,08:38:46.000,327,11054519,12885,0,1669192725,13157.920088659994,51.60872460000246,53573.81025792 2022-11-23,08:38:50.000,327,11054436,12965,0,1669192729,13157.953770209999,51.61577373000182,53573.84519352001 2022-11-23,08:38:54.000,327,11054507,12685,0,1669192733,13157.933561279999,51.58757721000438,53573.85218064 2022-11-23,08:38:58.000,327,11054494,12765,0,1669192737,13158.000924379994,51.58052807999775,53573.96397456001 2022-11-23,08:39:02.000,327,11054499,12965,0,1669192741,13158.061551169994,51.5029876500048,53574.03384576001 2022-11-23,08:39:06.000,327,11054485,12605,0,1669192745,13158.041342239994,51.4888893899988,53574.00589728001 2022-11-23,08:39:10.000,327,11054473,12845,0,1669192749,13158.081760099994,51.49593851999816,53573.95000032 2022-11-23,08:39:14.000,327,11054468,12605,0,1669192753,13158.12891426999,51.481840259999444,53574.02685864 2022-11-23,08:39:18.000,327,11054477,12845,0,1669192757,13158.162595819995,51.4888893899988,53574.01987152 2022-11-23,08:39:22.000,327,11054443,12805,0,1669192761,13158.05481486,51.53823330000159,53573.90109048 2022-11-23,08:39:26.000,327,11054529,12885,0,1669192765,13158.14912319999,51.481840259999444,53573.92205184 2022-11-23,08:39:30.000,327,11054483,12805,0,1669192769,13158.13565058,51.4888893899988,53573.90109048 2022-11-23,08:39:34.000,327,11054444,12925,0,1669192773,13158.16933212999,51.45364374000201,53573.95698744 2022-11-23,08:39:38.000,327,11054480,12885,0,1669192777,13158.13565058,51.45364374000201,53573.95000032 2022-11-23,08:39:42.000,327,11054462,12965,0,1669192781,13158.14912319999,51.43954548000329,53573.99891016 2022-11-23,08:39:46.000,327,11054457,12765,0,1669192785,13158.081760099994,51.43249635000393,53574.05480712001 2022-11-23,08:39:50.000,327,11054484,12725,0,1669192789,13158.05481486,51.43954548000329,53574.04782 2022-11-23,08:39:54.000,327,11054440,13045,0,1669192793,13158.02786961999,51.43954548000329,53574.01987152 2022-11-23,08:39:58.000,327,11054469,12605,0,1669192797,13158.021133309994,51.4888893899988,53573.96397456001 2022-11-23,08:40:02.000,327,11054424,12725,0,1669192801,13157.96724282999,51.5029876500048,53573.92205184 2022-11-23,08:40:06.000,327,11054448,12605,0,1669192805,13157.98745175999,51.55938068999967,53573.86615488001 2022-11-23,08:40:10.000,327,11054493,13205,0,1669192809,13157.953770209999,51.57347894999839,53573.894103360006 2022-11-23,08:40:14.000,327,11054473,12965,0,1669192813,13157.96724282999,51.61577373000182,53573.873142000004 2022-11-23,08:40:18.000,327,11054497,12845,0,1669192817,13158.02786961999,51.59462634000374,53573.91506472001 2022-11-23,08:40:22.000,327,11054502,12685,0,1669192821,13158.13565058,51.57347894999839,53574.01288440001 2022-11-23,08:40:26.000,327,11054491,12725,0,1669192825,13158.16933212999,51.59462634000374,53573.98493592001 2022-11-23,08:40:30.000,327,11054454,12925,0,1669192829,13158.17606844,51.60872460000246,53573.991923040005 2022-11-23,08:40:34.000,327,11054495,12885,0,1669192833,13158.23669523,51.59462634000374,53573.95698744 2022-11-23,08:40:38.000,327,11054485,12765,0,1669192837,13158.182804749995,51.61577373000182,53573.97096168 2022-11-23,08:40:42.000,327,11054480,13085,0,1669192841,13158.162595819995,51.6369211199999,53573.894103360006 2022-11-23,08:40:46.000,327,11054430,12765,0,1669192845,13158.20974998999,51.6369211199999,53573.92205184 2022-11-23,08:40:50.000,327,11054444,13045,0,1669192849,13158.16933212999,51.61577373000182,53573.88012912 2022-11-23,08:40:54.000,327,11054494,12685,0,1669192853,13158.243431539995,51.62987199000054,53573.943013200005 2022-11-23,08:40:58.000,327,11054428,13085,0,1669192857,13158.263640469995,51.61577373000182,53573.91506472001 2022-11-23,08:41:02.000,327,11054497,12925,0,1669192861,13158.324267259995,51.58757721000438,53573.96397456001 2022-11-23,08:41:06.000,327,11054467,12765,0,1669192865,13158.31753095,51.57347894999839,53573.98493592001 2022-11-23,08:41:10.000,327,11054496,12925,0,1669192869,13158.31753095,51.54528243000095,53573.98493592001 2022-11-23,08:41:14.000,327,11054471,13005,0,1669192873,13158.31079463999,51.57347894999839,53573.91506472001 2022-11-23,08:41:18.000,327,11054429,12845,0,1669192877,13158.283849399995,51.58052807999775,53573.991923040005 2022-11-23,08:41:22.000,327,11054465,13005,0,1669192881,13158.14912319999,51.58757721000438,53573.85218064 2022-11-23,08:41:26.000,327,11054452,12925,0,1669192885,13158.15585951,51.58052807999775,53573.9080776 2022-11-23,08:41:30.000,327,11054496,12845,0,1669192889,13158.06828747999,51.58052807999775,53573.83121928 2022-11-23,08:41:34.000,327,11054474,12605,0,1669192893,13158.12891426999,51.53823330000159,53573.90109048 2022-11-23,08:41:38.000,327,11054469,12845,0,1669192897,13158.10870533999,51.54528243000095,53573.81724504001 2022-11-23,08:41:42.000,327,11054434,12765,0,1669192901,13158.19627737,51.53823330000159,53573.83820640001 2022-11-23,08:41:46.000,327,11054498,12925,0,1669192905,13158.13565058,51.524135040002875,53573.81724504001 2022-11-23,08:41:50.000,327,11054440,13045,0,1669192909,13158.08849640999,51.467742000000726,53573.79628368001 2022-11-23,08:41:54.000,327,11054443,12605,0,1669192913,13158.061551169994,51.467742000000726,53573.8032708 2022-11-23,08:41:58.000,327,11054488,13045,0,1669192917,13158.00766068999,51.43954548000329,53573.726412480006 2022-11-23,08:42:02.000,327,11054474,12885,0,1669192921,13157.886407109989,51.41134895999858,53573.67750264001 2022-11-23,08:42:06.000,327,11054485,12565,0,1669192925,13157.866198179989,51.354955920003704,53573.6635284 2022-11-23,08:42:10.000,327,11054454,12725,0,1669192929,13157.812307699998,51.354955920003704,53573.558721600006 2022-11-23,08:42:14.000,327,11054472,13005,0,1669192933,13157.731471979998,51.27741549000348,53573.63557992 2022-11-23,08:42:18.000,327,11054484,13125,0,1669192937,13157.677581499993,51.28446462000284,53573.558721600006 2022-11-23,08:42:22.000,327,11054462,12845,0,1669192941,13157.657372569993,51.27036636000412,53573.57269584 2022-11-23,08:42:26.000,327,11054439,12765,0,1669192945,13157.596745779992,51.34085765999771,53573.57269584 2022-11-23,08:42:30.000,327,11054474,12925,0,1669192949,13157.549591609997,51.31266114000027,53573.58667008 2022-11-23,08:42:34.000,327,11054514,12765,0,1669192953,13157.549591609997,51.32675939999899,53573.57269584 2022-11-23,08:42:38.000,327,11054460,12885,0,1669192957,13157.475492199992,51.31971026999963,53573.57968296001 2022-11-23,08:42:42.000,327,11054486,13005,0,1669192961,13157.340766000001,51.37610331000178,53573.48186328001 2022-11-23,08:42:46.000,327,11054467,12765,0,1669192965,13157.286875519996,51.3902015700005,53573.46090192001 2022-11-23,08:42:50.000,327,11054469,12925,0,1669192969,13157.273402899991,51.33380852999835,53573.41199208001 2022-11-23,08:42:54.000,327,11054462,12605,0,1669192973,13157.13194038999,51.34085765999771,53573.37705648 2022-11-23,08:42:58.000,327,11054462,12725,0,1669192977,13157.125204079995,51.32675939999899,53573.370069360004 2022-11-23,08:43:02.000,327,11054483,12925,0,1669192981,13157.11846777,51.34085765999771,53573.35609512 2022-11-23,08:43:06.000,327,11054471,12725,0,1669192985,13157.11173145999,51.31971026999963,53573.34212088001 2022-11-23,08:43:10.000,327,11054499,13125,0,1669192989,13157.024159429995,51.31971026999963,53573.31417240001 2022-11-23,08:43:14.000,327,11054482,12925,0,1669192993,13156.99047787999,51.34085765999771,53573.30019816 2022-11-23,08:43:18.000,327,11054471,12645,0,1669192997,13157.003950499995,51.354955920003704,53573.31417240001 2022-11-23,08:43:22.000,327,11054527,12925,0,1669193001,13156.84901536999,51.418398089997936,53573.24430120001 2022-11-23,08:43:26.000,327,11054500,12765,0,1669193005,13156.822070129994,51.39725069999986,53573.18141712 2022-11-23,08:43:30.000,327,11054432,12805,0,1669193009,13156.795124889999,51.418398089997936,53573.1394944 2022-11-23,08:43:34.000,327,11054498,12805,0,1669193013,13156.80859750999,51.43249635000393,53573.153468640005 2022-11-23,08:43:38.000,327,11054495,12765,0,1669193017,13156.815333819999,51.44659461000265,53573.14648152001 2022-11-23,08:43:42.000,327,11054463,13045,0,1669193021,13156.795124889999,51.467742000000726,53573.18141712 2022-11-23,08:43:46.000,327,11054452,12885,0,1669193025,13156.80859750999,51.481840259999444,53573.23731408 2022-11-23,08:43:50.000,327,11054462,13005,0,1669193029,13156.78838857999,51.531184170002234,53573.23731408 2022-11-23,08:43:54.000,327,11054471,12685,0,1669193033,13156.707552859989,51.58052807999775,53573.18840424 2022-11-23,08:43:58.000,327,11054435,12885,0,1669193037,13156.646926069989,51.6016754700031,53573.16744288001 2022-11-23,08:44:02.000,327,11054507,12645,0,1669193041,13156.525672489988,51.62282286000118,53573.0696232 2022-11-23,08:44:06.000,327,11054489,12965,0,1669193045,13156.545881419988,51.7356089399982,53573.04866184001 2022-11-23,08:44:10.000,327,11054502,12965,0,1669193049,13156.404418910002,51.72151067999948,53573.02770048001 2022-11-23,08:44:14.000,327,11054487,12805,0,1669193053,13156.478518319993,51.763805460002914,53573.04167472 2022-11-23,08:44:18.000,327,11054480,12805,0,1669193057,13156.411155219997,51.77085459000227,53573.034687600004 2022-11-23,08:44:22.000,327,11054484,12965,0,1669193061,13156.485254630003,51.79200198000035,53573.11154592 2022-11-23,08:44:26.000,327,11054516,12845,0,1669193065,13156.498727249993,51.79905110999971,53573.08359744 2022-11-23,08:44:30.000,327,11054439,13005,0,1669193069,13156.384209980002,51.85544415000186,53573.1394944 2022-11-23,08:44:34.000,327,11054523,12765,0,1669193073,13156.465045700003,51.90478806000465,53573.104558800005 2022-11-23,08:44:38.000,327,11054453,12645,0,1669193077,13156.444836770002,51.925935450002726,53573.0696232 2022-11-23,08:44:42.000,327,11054473,12805,0,1669193081,13156.364001050002,51.96823022999888,53573.00673912001 2022-11-23,08:44:46.000,327,11054499,12765,0,1669193085,13156.404418910002,52.00347588000295,53572.99975200001 2022-11-23,08:44:50.000,327,11054479,12685,0,1669193089,13156.404418910002,52.01052501000231,53572.97879064001 2022-11-23,08:44:54.000,327,11054473,12765,0,1669193093,13156.411155219997,51.989377620004234,53573.01372624 2022-11-23,08:44:58.000,327,11054464,12845,0,1669193097,13156.478518319993,52.01052501000231,53573.09058456 2022-11-23,08:45:02.000,327,11054468,12605,0,1669193101,13156.431364149998,52.01757414000167,53573.11154592 2022-11-23,08:45:06.000,327,11054469,12765,0,1669193105,13156.377473669992,52.059868919997825,53573.09757168001 2022-11-23,08:45:10.000,327,11054466,12925,0,1669193109,13156.350528429997,52.04577065999911,53573.034687600004 2022-11-23,08:45:14.000,327,11054462,12685,0,1669193113,13156.404418910002,52.052819789998466,53573.0696232 2022-11-23,08:45:18.000,327,11054476,13005,0,1669193117,13156.370737359997,52.059868919997825,53573.11853304 2022-11-23,08:45:22.000,327,11054498,12725,0,1669193121,13156.330319499997,52.08101631000318,53573.06263608 2022-11-23,08:45:26.000,327,11054467,13005,0,1669193125,13156.377473669992,52.059868919997825,53573.02071336 2022-11-23,08:45:30.000,327,11054487,13045,0,1669193129,13156.357264739992,52.102163700001256,53572.97879064001 2022-11-23,08:45:34.000,327,11054478,12845,0,1669193133,13156.411155219997,52.08806544000254,53573.104558800005 2022-11-23,08:45:38.000,327,11054472,12925,0,1669193137,13156.390946289997,52.0951145700019,53573.055648960006 2022-11-23,08:45:42.000,327,11054488,12805,0,1669193141,13156.424627840002,52.08101631000318,53573.09757168001 2022-11-23,08:45:46.000,327,11054446,12885,0,1669193145,13156.438100459993,52.059868919997825,53573.13250728 2022-11-23,08:45:50.000,327,11054458,12445,0,1669193149,13156.478518319993,52.03872152999975,53573.16045576 2022-11-23,08:45:54.000,327,11054414,12965,0,1669193153,13156.438100459993,52.04577065999911,53573.16045576 2022-11-23,08:45:58.000,327,11054482,12725,0,1669193157,13156.390946289997,52.06691805000446,53573.09058456 2022-11-23,08:46:02.000,327,11054461,12965,0,1669193161,13156.323583190002,52.07396718000382,53573.13250728 2022-11-23,08:46:06.000,327,11054471,12965,0,1669193165,13156.262956400002,52.0951145700019,53573.104558800005 2022-11-23,08:46:10.000,327,11054484,12845,0,1669193169,13156.262956400002,52.12331108999933,53573.04167472 2022-11-23,08:46:14.000,327,11054454,12885,0,1669193173,13156.209065919997,52.08101631000318,53573.02071336 2022-11-23,08:46:18.000,327,11054471,12805,0,1669193177,13156.303374260002,52.08806544000254,53573.12552016001 2022-11-23,08:46:22.000,327,11054461,13005,0,1669193181,13156.350528429997,52.06691805000446,53573.16045576 2022-11-23,08:46:26.000,327,11054465,12805,0,1669193185,13156.323583190002,52.03167240000039,53573.153468640005 2022-11-23,08:46:30.000,327,11054413,12885,0,1669193189,13156.256220089992,52.052819789998466,53573.06263608 2022-11-23,08:46:34.000,327,11054432,12765,0,1669193193,13156.249483779997,52.08806544000254,53573.12552016001 2022-11-23,08:46:38.000,327,11054471,12685,0,1669193197,13156.148439129996,52.116261959999974,53573.07661032001 2022-11-23,08:46:42.000,327,11054489,12845,0,1669193201,13156.067603409996,52.151507610004046,53573.02071336 2022-11-23,08:46:46.000,327,11054492,12565,0,1669193205,13156.148439129996,52.158556740003405,53573.04866184001 2022-11-23,08:46:50.000,327,11054427,12765,0,1669193209,13156.202329610001,52.18675326000084,53573.0696232 2022-11-23,08:46:54.000,327,11054488,12965,0,1669193213,13156.188856989997,52.18675326000084,53573.034687600004 2022-11-23,08:46:58.000,327,11054490,12765,0,1669193217,13156.155175439992,52.22199891000491,53573.02770048001 2022-11-23,08:47:02.000,327,11054450,12925,0,1669193221,13156.310110569997,52.23609717000363,53573.12552016001 2022-11-23,08:47:06.000,327,11054485,12845,0,1669193225,13156.370737359997,52.25724456000171,53573.223339840006 2022-11-23,08:47:10.000,327,11054478,13205,0,1669193229,13156.343792120002,52.25724456000171,53573.19539136001 2022-11-23,08:47:14.000,327,11054469,12645,0,1669193233,13156.357264739992,52.292490209998505,53573.18141712 2022-11-23,08:47:18.000,327,11054458,12605,0,1669193237,13156.364001050002,52.348883250000654,53573.17443000001 2022-11-23,08:47:22.000,327,11054523,12845,0,1669193241,13156.330319499997,52.37707976999809,53573.18141712 2022-11-23,08:47:26.000,327,11054443,12965,0,1669193245,13156.303374260002,52.41937455000152,53573.1394944 2022-11-23,08:47:30.000,327,11054465,12845,0,1669193249,13156.276429019992,52.46871846000431,53573.14648152001 2022-11-23,08:47:34.000,327,11054424,12765,0,1669193253,13156.357264739992,52.461669329997676,53573.2093656 2022-11-23,08:47:38.000,327,11054511,12845,0,1669193257,13156.411155219997,52.49691498000175,53573.23032696 2022-11-23,08:47:42.000,327,11054460,12965,0,1669193261,13156.505463559988,52.48986585000239,53573.2792368 2022-11-23,08:47:46.000,327,11054506,12845,0,1669193265,13156.566090349988,52.5392097599979,53573.2792368 2022-11-23,08:47:50.000,327,11054433,12845,0,1669193269,13156.646926069989,52.54625889000454,53573.32814664 2022-11-23,08:47:54.000,327,11054446,12925,0,1669193273,13156.734498099999,52.5392097599979,53573.349108 2022-11-23,08:47:58.000,327,11054451,12645,0,1669193277,13156.801861199994,52.44757106999896,53573.42596632 2022-11-23,08:48:02.000,327,11054465,12685,0,1669193281,13156.822070129994,52.45462019999832,53573.321159520005 2022-11-23,08:48:06.000,327,11054484,12885,0,1669193285,13156.87596061,52.41232542000216,53573.37705648 2022-11-23,08:48:10.000,327,11054476,12645,0,1669193289,13156.99047787999,52.341834120001295,53573.42596632 2022-11-23,08:48:14.000,327,11054489,12965,0,1669193293,13157.05110466999,52.22199891000491,53573.488850400005 2022-11-23,08:48:18.000,327,11054480,12885,0,1669193297,13157.024159429995,52.1938023900002,53573.50282464001 2022-11-23,08:48:22.000,327,11054460,12965,0,1669193301,13157.03763205,52.13036021999869,53573.57968296001 2022-11-23,08:48:26.000,327,11054476,12725,0,1669193305,13157.084786219995,52.03167240000039,53573.656541280005 2022-11-23,08:48:30.000,327,11054463,12525,0,1669193309,13156.983741569995,52.03167240000039,53573.62160568 2022-11-23,08:48:34.000,327,11054469,12765,0,1669193313,13157.03763205,51.95413197000016,53573.64256704 2022-11-23,08:48:38.000,327,11054456,12685,0,1669193317,13156.983741569995,51.890689799998654,53573.67051552001 2022-11-23,08:48:42.000,327,11054472,12805,0,1669193321,13156.943323709995,51.85544415000186,53573.558721600006 2022-11-23,08:48:46.000,327,11054487,12925,0,1669193325,13156.774915959999,51.84134589000314,53573.56570872 2022-11-23,08:48:50.000,327,11054496,13045,0,1669193329,13156.78838857999,51.83429676000378,53573.607631440005 2022-11-23,08:48:54.000,327,11054498,12805,0,1669193333,13156.74797071999,51.80610023999907,53573.62160568 2022-11-23,08:48:58.000,327,11054475,12965,0,1669193337,13156.613244519998,51.79200198000035,53573.62160568 2022-11-23,08:49:02.000,327,11054463,12925,0,1669193341,13156.599771899993,51.81314936999843,53573.64256704 2022-11-23,08:49:06.000,327,11054466,12805,0,1669193345,13156.498727249993,51.81314936999843,53573.63557992 2022-11-23,08:49:10.000,327,11054496,12725,0,1669193349,13156.444836770002,51.85544415000186,53573.57269584 2022-11-23,08:49:14.000,327,11054475,12845,0,1669193353,13156.377473669992,51.8483950200025,53573.607631440005 2022-11-23,08:49:18.000,327,11054474,12925,0,1669193357,13156.296637949992,51.90478806000465,53573.558721600006 2022-11-23,08:49:22.000,327,11054486,12805,0,1669193361,13156.236011159992,51.940033710001444,53573.53077312001 2022-11-23,08:49:26.000,327,11054463,12885,0,1669193365,13156.175384369992,51.982328490004875,53573.537760240004 2022-11-23,08:49:30.000,327,11054489,12605,0,1669193369,13156.161911750001,52.059868919997825,53573.46090192001 2022-11-23,08:49:34.000,327,11054465,12925,0,1669193373,13156.202329610001,52.03872152999975,53573.439940560005 2022-11-23,08:49:38.000,327,11054470,12925,0,1669193377,13156.283165330002,52.06691805000446,53573.49583752 2022-11-23,08:49:43.000,327,11054518,12965,0,1669193381,13156.424627840002,52.06691805000446,53573.62859280001 2022-11-23,08:49:47.000,327,11054500,12765,0,1669193386,13156.485254630003,52.0951145700019,53573.63557992 2022-11-23,08:49:51.000,327,11054469,12965,0,1669193390,13156.566090349988,52.0951145700019,53573.69846400001 2022-11-23,08:49:55.000,327,11054466,12925,0,1669193394,13156.579562969993,52.13036021999869,53573.68448976 2022-11-23,08:49:59.000,327,11054492,12885,0,1669193398,13156.619980829993,52.17265500000212,53573.71942536001 2022-11-23,08:50:03.000,327,11054518,12765,0,1669193402,13156.599771899993,52.165605870002764,53573.64256704 2022-11-23,08:50:07.000,327,11054457,12845,0,1669193406,13156.660398689994,52.22199891000491,53573.71942536001 2022-11-23,08:50:11.000,327,11054499,12965,0,1669193410,13156.606508209989,52.22199891000491,53573.76134808 2022-11-23,08:50:15.000,327,11054450,12685,0,1669193414,13156.700816549994,52.1938023900002,53573.76134808 2022-11-23,08:50:19.000,327,11054474,12965,0,1669193418,13156.673871309999,52.116261959999974,53573.81025792 2022-11-23,08:50:23.000,327,11054492,13085,0,1669193422,13156.660398689994,52.12331108999933,53573.83121928 2022-11-23,08:50:27.000,327,11054478,12965,0,1669193426,13156.694080239999,52.08806544000254,53573.86615488001 2022-11-23,08:50:31.000,327,11054478,12725,0,1669193430,13156.626717139989,52.02462327000103,53573.85916776 2022-11-23,08:50:35.000,327,11054493,12885,0,1669193434,13156.606508209989,51.9470828400008,53573.81025792 2022-11-23,08:50:39.000,327,11054478,12965,0,1669193438,13156.518936179993,51.91183719000401,53573.88012912 2022-11-23,08:50:43.000,327,11054491,12805,0,1669193442,13156.424627840002,51.890689799998654,53573.775322320005 2022-11-23,08:50:47.000,327,11054455,12805,0,1669193446,13156.343792120002,51.883640669999295,53573.74038672 2022-11-23,08:50:51.000,327,11054453,13085,0,1669193450,13156.323583190002,51.84134589000314,53573.775322320005 2022-11-23,08:50:55.000,327,11054484,13005,0,1669193454,13156.242747470002,51.79905110999971,53573.81724504001 2022-11-23,08:50:59.000,327,11054454,12685,0,1669193458,13156.182120680001,51.77790372000163,53573.81025792 2022-11-23,08:51:03.000,327,11054439,12685,0,1669193462,13156.202329610001,51.78495285000099,53573.775322320005 2022-11-23,08:51:07.000,327,11054488,12685,0,1669193466,13156.155175439992,51.78495285000099,53573.824232160005 2022-11-23,08:51:11.000,327,11054515,12965,0,1669193470,13156.175384369992,51.79200198000035,53573.78929656 2022-11-23,08:51:15.000,327,11054469,12965,0,1669193474,13156.101284960001,51.79905110999971,53573.8032708 2022-11-23,08:51:19.000,327,11054482,12805,0,1669193478,13156.128230199996,51.80610023999907,53573.78929656 2022-11-23,08:51:23.000,327,11054475,12845,0,1669193482,13156.04065817,51.82724763000442,53573.705451120004 2022-11-23,08:51:27.000,327,11054512,12805,0,1669193486,13155.97329506999,51.84134589000314,53573.67051552001 2022-11-23,08:51:31.000,327,11054472,12925,0,1669193490,13155.946349829996,51.883640669999295,53573.71942536001 2022-11-23,08:51:35.000,327,11054457,12685,0,1669193494,13155.93287720999,51.925935450002726,53573.69846400001 2022-11-23,08:51:39.000,327,11054480,12645,0,1669193498,13156.013712929991,51.95413197000016,53573.68448976 2022-11-23,08:51:43.000,327,11054473,12765,0,1669193502,13156.013712929991,51.989377620004234,53573.79628368001 2022-11-23,08:51:47.000,327,11054433,12685,0,1669193506,13156.04065817,52.059868919997825,53573.78929656 2022-11-23,08:51:51.000,327,11054492,12805,0,1669193510,13155.93287720999,52.109212830000615,53573.79628368001 2022-11-23,08:51:55.000,327,11054468,13005,0,1669193514,13155.986767689996,52.20085151999956,53573.81025792 2022-11-23,08:51:59.000,327,11054470,12525,0,1669193518,13155.993503999991,52.26429369000107,53573.75436096 2022-11-23,08:52:03.000,327,11054483,12885,0,1669193522,13155.993503999991,52.384128900004725,53573.71243824 2022-11-23,08:52:07.000,327,11054440,12965,0,1669193526,13156.161911750001,52.4052762900028,53573.76833520001 2022-11-23,08:52:11.000,327,11054452,12965,0,1669193530,13156.276429019992,52.49691498000175,53573.83121928 2022-11-23,08:52:15.000,327,11054550,12845,0,1669193534,13156.451573079998,52.518062369999825,53573.81724504001 2022-11-23,08:52:19.000,327,11054455,12885,0,1669193538,13156.586299279988,52.53216062999854,53573.8032708 2022-11-23,08:52:23.000,327,11054508,12805,0,1669193542,13156.923114779995,52.567406280002615,53573.991923040005 2022-11-23,08:52:27.000,327,11054439,12885,0,1669193546,13157.024159429995,52.560357150003256,53574.040832880004 2022-11-23,08:52:31.000,327,11054473,12765,0,1669193550,13157.21951242,52.567406280002615,53574.12467832 2022-11-23,08:52:35.000,327,11054485,13005,0,1669193554,13157.246457659996,52.58150454000133,53574.07576848 2022-11-23,08:52:39.000,327,11054485,12605,0,1669193558,13157.367711239996,52.50396411000111,53574.1875624 2022-11-23,08:52:43.000,327,11054522,13045,0,1669193562,13157.441810650002,52.47576759000367,53574.208523760004 2022-11-23,08:52:47.000,327,11054503,12725,0,1669193566,13157.542855300002,52.41937455000152,53574.24345936 2022-11-23,08:52:51.000,327,11054492,12765,0,1669193570,13157.697790429993,52.327735860002576,53574.24345936 2022-11-23,08:52:55.000,327,11054499,13125,0,1669193574,13157.812307699998,52.24314630000299,53574.38320176 2022-11-23,08:52:59.000,327,11054480,12885,0,1669193578,13157.839252939993,52.13740934999805,53574.46704720001 2022-11-23,08:53:03.000,327,11054476,12765,0,1669193582,13157.899879729994,52.03167240000039,53574.52294416 2022-11-23,08:53:07.000,327,11054459,13205,0,1669193586,13157.960506519994,51.89773892999801,53574.55787976001 2022-11-23,08:53:11.000,327,11054476,12845,0,1669193590,13157.913352349999,51.84134589000314,53574.613776720005 2022-11-23,08:53:15.000,327,11054480,12925,0,1669193594,13157.845989249989,51.82019849999779,53574.60678960001 2022-11-23,08:53:19.000,327,11054449,13085,0,1669193598,13157.792098769998,51.763805460002914,53574.62775096 2022-11-23,08:53:23.000,327,11054512,12725,0,1669193602,13157.677581499993,51.72151067999948,53574.564866880006 2022-11-23,08:53:27.000,327,11054499,12845,0,1669193606,13157.650636259998,51.658068509997975,53574.55089264 2022-11-23,08:53:31.000,327,11054507,12685,0,1669193610,13157.643899950002,51.700363290001405,53574.48102144 2022-11-23,08:53:35.000,327,11054497,13045,0,1669193614,13157.670845189998,51.707412420000765,53574.55787976001 2022-11-23,08:53:39.000,327,11054445,12885,0,1669193618,13157.677581499993,51.707412420000765,53574.543905520004 2022-11-23,08:53:43.000,327,11054512,12765,0,1669193622,13157.717999359993,51.79200198000035,53574.55787976001 2022-11-23,08:53:47.000,327,11054472,12805,0,1669193626,13157.798835079993,51.876591539999936,53574.59980248 2022-11-23,08:53:51.000,327,11054495,12805,0,1669193630,13157.920088659994,51.925935450002726,53574.63473808001 2022-11-23,08:53:55.000,327,11054479,12885,0,1669193634,13157.933561279999,52.01052501000231,53574.57884112 2022-11-23,08:53:59.000,327,11054461,12885,0,1669193638,13158.05481486,52.0951145700019,53574.6417252 2022-11-23,08:54:03.000,327,11054473,12805,0,1669193642,13157.980715449994,52.26429369000107,53574.59980248 2022-11-23,08:54:07.000,327,11054456,12885,0,1669193646,13158.081760099994,52.3065884700045,53574.64871232 2022-11-23,08:54:11.000,327,11054487,12845,0,1669193650,13158.344476189995,52.384128900004725,53574.75351912001 2022-11-23,08:54:15.000,327,11054512,12605,0,1669193654,13158.445520839996,52.44757106999896,53574.80941608 2022-11-23,08:54:19.000,327,11054489,13125,0,1669193658,13158.640873830002,52.518062369999825,53574.87230016001 2022-11-23,08:54:23.000,327,11054493,12925,0,1669193662,13158.883380990002,52.53216062999854,53574.97011984001 2022-11-23,08:54:27.000,327,11054465,12765,0,1669193666,13159.045052429989,52.61675018999813,53574.998068320005 2022-11-23,08:54:31.000,327,11054453,12885,0,1669193670,13159.32797744999,52.59560280000005,53575.10986224001 2022-11-23,08:54:35.000,327,11054466,12725,0,1669193674,13159.523330439995,52.60970105999877,53575.17973344001 2022-11-23,08:54:39.000,327,11054477,12685,0,1669193678,13159.738892360001,52.63084845000412,53575.26357888 2022-11-23,08:54:43.000,327,11054482,12685,0,1669193682,13159.853409629992,52.6519958400022,53575.26357888 2022-11-23,08:54:47.000,327,11054473,12845,0,1669193686,13159.988135829997,52.60970105999877,53575.3404372 2022-11-23,08:54:51.000,327,11054457,12605,0,1669193690,13160.143070959988,52.567406280002615,53575.37537280001 2022-11-23,08:54:55.000,327,11054482,12965,0,1669193694,13160.217170369993,52.525111499999184,53575.38934704 2022-11-23,08:54:59.000,327,11054479,12765,0,1669193698,13160.412523359999,52.45462019999832,53575.54306368001 2022-11-23,08:55:03.000,327,11054540,12925,0,1669193702,13160.58766741999,52.36298150999937,53575.619922000005 2022-11-23,08:55:07.000,327,11054520,12925,0,1669193706,13160.641557899995,52.25724456000171,53575.5849864 2022-11-23,08:55:11.000,327,11054463,12885,0,1669193710,13160.702184689995,52.17970413000148,53575.64787048 2022-11-23,08:55:15.000,327,11054499,12885,0,1669193714,13160.66850313999,52.07396718000382,53575.668831840005 2022-11-23,08:55:19.000,327,11054477,13045,0,1669193718,13160.540513249995,51.95413197000016,53575.67581896 2022-11-23,08:55:23.000,327,11054478,12805,0,1669193722,13160.351896569999,51.86249328000122,53575.57799928 2022-11-23,08:55:27.000,327,11054521,12845,0,1669193726,13160.284533469989,51.82019849999779,53575.52908944 2022-11-23,08:55:31.000,327,11054455,12965,0,1669193730,13160.223906679988,51.79200198000035,53575.48716672 2022-11-23,08:55:35.000,327,11054456,12885,0,1669193734,13160.129598339998,51.68626503000269,53575.53607656 2022-11-23,08:55:39.000,327,11054503,12965,0,1669193738,13160.055498929993,51.6369211199999,53575.43126976 2022-11-23,08:55:43.000,327,11054458,12845,0,1669193742,13160.042026310002,51.6369211199999,53575.43825688 2022-11-23,08:55:47.000,327,11054492,12805,0,1669193746,13160.035289999993,51.6016754700031,53575.37537280001 2022-11-23,08:55:51.000,327,11054397,12805,0,1669193750,13159.967926899997,51.58757721000438,53575.36838568 2022-11-23,08:55:55.000,327,11054420,12765,0,1669193754,13159.920772730002,51.6016754700031,53575.25659176001 2022-11-23,08:55:59.000,327,11054482,12685,0,1669193758,13159.907300109997,51.58052807999775,53575.31947584 2022-11-23,08:56:03.000,327,11054448,12845,0,1669193762,13159.806255459996,51.6016754700031,53575.22864328001 2022-11-23,08:56:07.000,327,11054499,12565,0,1669193766,13159.664792949996,51.643970249999256,53575.2006948 2022-11-23,08:56:11.000,327,11054489,13005,0,1669193770,13159.664792949996,51.6369211199999,53575.13781072001 2022-11-23,08:56:15.000,327,11054447,12965,0,1669193774,13159.59069353999,51.62987199000054,53575.046978160004 2022-11-23,08:56:19.000,327,11054468,13005,0,1669193778,13159.59069353999,51.61577373000182,53575.15877208001 2022-11-23,08:56:23.000,327,11054499,12925,0,1669193782,13159.61090246999,51.651019379998615,53575.20768192001 2022-11-23,08:56:27.000,327,11054470,12845,0,1669193786,13159.685001879996,51.61577373000182,53575.1308236 2022-11-23,08:56:31.000,327,11054471,12925,0,1669193790,13159.671529259991,51.58757721000438,53575.046978160004 2022-11-23,08:56:35.000,327,11054467,12925,0,1669193794,13159.765837599996,51.5029876500048,53575.116849360005 2022-11-23,08:56:39.000,327,11054458,12965,0,1669193798,13159.799519150001,51.524135040002875,53575.14479784 2022-11-23,08:56:43.000,327,11054488,12965,0,1669193802,13159.833200699992,51.467742000000726,53575.03999104001 2022-11-23,08:56:47.000,327,11054465,12525,0,1669193806,13159.866882249997,51.3902015700005,53575.0260168 2022-11-23,08:56:51.000,327,11054461,12765,0,1669193810,13159.853409629992,51.347906790004345,53574.98409408 2022-11-23,08:56:55.000,327,11054509,12805,0,1669193814,13159.880354870002,51.291513750002196,53574.949158480005 2022-11-23,08:56:59.000,327,11054431,12765,0,1669193818,13159.833200699992,51.17167853999854,53574.96313272 2022-11-23,08:57:03.000,327,11054463,12925,0,1669193822,13159.940981660002,51.115285500003665,53575.01902968001 2022-11-23,08:57:07.000,327,11054446,13125,0,1669193826,13159.940981660002,51.016597679998085,53575.00505544 2022-11-23,08:57:11.000,327,11054469,12645,0,1669193830,13159.826464389997,50.92495898999914,53574.97011984001 2022-11-23,08:57:15.000,327,11054482,12885,0,1669193834,13159.691738189991,50.80512378000276,53575.01204256001 2022-11-23,08:57:19.000,327,11054435,12805,0,1669193838,13159.563748299995,50.76282899999933,53574.92819712 2022-11-23,08:57:23.000,327,11054450,12565,0,1669193842,13159.41554948,50.664141180001025,53574.87230016001 2022-11-23,08:57:27.000,327,11054485,13085,0,1669193846,13159.26735065999,50.600699009999516,53574.711596400004 2022-11-23,08:57:31.000,327,11054482,12925,0,1669193850,13159.098942909994,50.56545336000272,53574.662686560005 2022-11-23,08:57:35.000,327,11054464,12885,0,1669193854,13159.031579809998,50.480863800003135,53574.55787976001 2022-11-23,08:57:39.000,327,11054482,12765,0,1669193858,13158.991161949998,50.46676554000442,53574.53691840001 2022-11-23,08:57:43.000,327,11054493,12885,0,1669193862,13158.930535159998,50.438569019999704,53574.52993128 2022-11-23,08:57:47.000,327,11054471,12845,0,1669193866,13158.863172060002,50.44561814999906,53574.45307296 2022-11-23,08:57:51.000,327,11054433,12605,0,1669193870,13158.768863719997,50.424470760000986,53574.35525328 2022-11-23,08:57:55.000,327,11054469,13045,0,1669193874,13158.674555379992,50.480863800003135,53574.29935632001 2022-11-23,08:57:59.000,327,11054458,12845,0,1669193878,13158.634137519992,50.424470760000986,53574.29935632001 2022-11-23,08:58:03.000,327,11054489,12965,0,1669193882,13158.445520839996,50.41742163000163,53574.1176912 2022-11-23,08:58:07.000,327,11054473,12885,0,1669193886,13158.33773988,50.38217598000483,53574.110704080005 2022-11-23,08:58:11.000,327,11054476,12925,0,1669193890,13158.27711309,50.45971640999778,53574.00589728001 2022-11-23,08:58:15.000,327,11054514,12845,0,1669193894,13158.25016784999,50.438569019999704,53573.98493592001 2022-11-23,08:58:19.000,327,11054478,13045,0,1669193898,13158.16933212999,50.45971640999778,53573.894103360006 2022-11-23,08:58:23.000,327,11054489,12925,0,1669193902,13158.122177959995,50.49496206000185,53573.93602608001 2022-11-23,08:58:27.000,327,11054499,12725,0,1669193906,13158.02786961999,50.52315857999929,53573.873142000004 2022-11-23,08:58:31.000,327,11054508,12645,0,1669193910,13158.081760099994,50.56545336000272,53573.78929656 2022-11-23,08:58:35.000,327,11054438,13205,0,1669193914,13158.09523272,50.657092050001665,53573.76134808 2022-11-23,08:58:39.000,327,11054476,13005,0,1669193918,13158.122177959995,50.64299379000295,53573.76134808 2022-11-23,08:58:43.000,327,11054506,12605,0,1669193922,13158.182804749995,50.720534220003174,53573.67750264001 2022-11-23,08:58:47.000,327,11054498,13045,0,1669193926,13158.142386889995,50.74168161000125,53573.62859280001 2022-11-23,08:58:51.000,327,11054453,12965,0,1669193930,13158.14912319999,50.79102552000404,53573.523786 2022-11-23,08:58:55.000,327,11054434,12965,0,1669193934,13158.101969029995,50.81217291000212,53573.49583752 2022-11-23,08:58:59.000,327,11054494,12805,0,1669193938,13158.182804749995,50.86856595000427,53573.51679888 2022-11-23,08:59:03.000,327,11054466,13045,0,1669193942,13158.14912319999,50.85446768999827,53573.55173448001 2022-11-23,08:59:07.000,327,11054429,12925,0,1669193946,13158.182804749995,50.91790985999978,53573.488850400005 2022-11-23,08:59:11.000,327,11054491,12725,0,1669193950,13158.15585951,50.96020464000321,53573.46090192001 2022-11-23,08:59:15.000,327,11054462,12885,0,1669193954,13158.06828747999,50.96725377000257,53573.4539148 2022-11-23,08:59:19.000,327,11054507,12605,0,1669193958,13158.041342239994,50.97430290000193,53573.439940560005 2022-11-23,08:59:23.000,327,11054481,13085,0,1669193962,13158.000924379994,50.99545029000001,53573.29321104001 2022-11-23,08:59:27.000,327,11054415,12685,0,1669193966,13158.02786961999,51.009548549998726,53573.23032696 2022-11-23,08:59:31.000,327,11054462,12805,0,1669193970,13157.906616039989,51.058892460001516,53573.202378480004 2022-11-23,08:59:35.000,327,11054477,12965,0,1669193974,13157.933561279999,51.09413810999831,53573.16744288001 2022-11-23,08:59:39.000,327,11054511,12805,0,1669193978,13157.973979139999,51.18577680000453,53573.12552016001 2022-11-23,08:59:43.000,327,11054468,12725,0,1669193982,13158.034605929999,51.20692419000261,53573.14648152001 2022-11-23,08:59:47.000,327,11054514,12885,0,1669193986,13158.021133309994,51.298562880001555,53573.13250728 2022-11-23,08:59:51.000,327,11054505,12605,0,1669193990,13158.061551169994,51.36905418000242,53573.11853304 2022-11-23,08:59:55.000,327,11054464,12725,0,1669193994,13158.02786961999,51.41134895999858,53573.104558800005 2022-11-23,08:59:59.000,327,11054515,13045,0,1669193998,13157.994188069999,51.4888893899988,53573.055648960006 2022-11-23,09:00:03.000,327,11054478,12765,0,1669194002,13157.960506519994,51.49593851999816,53573.02770048001 2022-11-23,09:00:07.000,327,11054494,12805,0,1669194006,13157.933561279999,51.60872460000246,53572.99276488 2022-11-23,09:00:11.000,327,11054536,12805,0,1669194010,13157.933561279999,51.6016754700031,53572.95084216 2022-11-23,09:00:15.000,327,11054507,12765,0,1669194014,13157.973979139999,51.68626503000269,53572.92988080001 2022-11-23,09:00:19.000,327,11054499,12765,0,1669194018,13157.953770209999,51.7356089399982,53572.99975200001 2022-11-23,09:00:23.000,327,11054462,12765,0,1669194022,13158.04807854999,51.79905110999971,53573.034687600004 2022-11-23,09:00:27.000,327,11054473,12885,0,1669194026,13158.081760099994,51.82019849999779,53573.02071336 2022-11-23,09:00:31.000,327,11054471,12925,0,1669194030,13158.182804749995,51.86249328000122,53573.02071336 2022-11-23,09:00:35.000,327,11054463,12885,0,1669194034,13158.304058329995,51.95413197000016,53573.02770048001 2022-11-23,09:00:39.000,327,11054453,12885,0,1669194038,13158.465729769996,51.925935450002726,53573.034687600004 2022-11-23,09:00:43.000,327,11054498,12965,0,1669194042,13158.539829180001,52.00347588000295,53573.034687600004 2022-11-23,09:00:47.000,327,11054477,12565,0,1669194046,13158.640873830002,52.02462327000103,53573.02770048001 2022-11-23,09:00:51.000,327,11054476,12965,0,1669194050,13158.701500620002,52.04577065999911,53573.12552016001 2022-11-23,09:00:55.000,327,11054495,12805,0,1669194054,13158.661082760002,52.08101631000318,53573.14648152001 2022-11-23,09:00:59.000,327,11054472,12605,0,1669194058,13158.701500620002,52.13036021999869,53573.14648152001 2022-11-23,09:01:03.000,327,11054485,12885,0,1669194062,13158.795808959992,52.0951145700019,53573.25128832 2022-11-23,09:01:07.000,327,11054458,12965,0,1669194066,13158.802545270002,52.14445848000469,53573.25827544 2022-11-23,09:01:11.000,327,11054443,12885,0,1669194070,13158.795808959992,52.151507610004046,53573.272249680005 2022-11-23,09:01:15.000,327,11054432,12965,0,1669194074,13158.896853609993,52.158556740003405,53573.349108 2022-11-23,09:01:19.000,327,11054425,12805,0,1669194078,13158.950744089998,52.20085151999956,53573.36308224001 2022-11-23,09:01:23.000,327,11054466,12765,0,1669194082,13158.984425639988,52.20085151999956,53573.25827544 2022-11-23,09:01:27.000,327,11054478,12965,0,1669194086,13158.984425639988,52.20790064999892,53573.25128832 2022-11-23,09:01:31.000,327,11054460,12805,0,1669194090,13159.065261359989,52.22199891000491,53573.2792368 2022-11-23,09:01:35.000,327,11054490,12765,0,1669194094,13159.18651493999,52.21494977999828,53573.391030720006 2022-11-23,09:01:39.000,327,11054430,12805,0,1669194098,13159.152833389999,52.25019543000235,53573.35609512 2022-11-23,09:01:43.000,327,11054461,12725,0,1669194102,13159.240405419994,52.1938023900002,53573.41199208001 2022-11-23,09:01:47.000,327,11054451,12685,0,1669194106,13159.28755958999,52.25724456000171,53573.4189792 2022-11-23,09:01:51.000,327,11054466,13085,0,1669194110,13159.341450069995,52.23609717000363,53573.51679888 2022-11-23,09:01:55.000,327,11054501,12645,0,1669194114,13159.31450483,52.24314630000299,53573.51679888 2022-11-23,09:01:59.000,327,11054541,12885,0,1669194118,13159.39534055,52.26429369000107,53573.523786 2022-11-23,09:02:03.000,327,11054514,12805,0,1669194122,13159.301032209994,52.24314630000299,53573.46788904 2022-11-23,09:02:07.000,327,11054491,12805,0,1669194126,13159.38860423999,52.24314630000299,53573.56570872 2022-11-23,09:02:11.000,327,11054452,12765,0,1669194130,13159.44923102999,52.25019543000235,53573.53077312001 2022-11-23,09:02:15.000,327,11054509,12805,0,1669194134,13159.48964888999,52.17970413000148,53573.607631440005 2022-11-23,09:02:19.000,327,11054475,12685,0,1669194138,13159.482912579995,52.17970413000148,53573.62859280001 2022-11-23,09:02:23.000,327,11054463,12605,0,1669194142,13159.55027567999,52.158556740003405,53573.705451120004 2022-11-23,09:02:27.000,327,11054443,13045,0,1669194146,13159.442494719995,52.0951145700019,53573.726412480006 2022-11-23,09:02:31.000,327,11054473,12605,0,1669194150,13159.38860423999,52.06691805000446,53573.76134808 2022-11-23,09:02:35.000,327,11054475,12765,0,1669194154,13159.44923102999,52.02462327000103,53573.79628368001 2022-11-23,09:02:39.000,327,11054463,12965,0,1669194158,13159.38860423999,52.00347588000295,53573.775322320005 2022-11-23,09:02:43.000,327,11054515,12685,0,1669194162,13159.40881316999,52.01757414000167,53573.775322320005 2022-11-23,09:02:47.000,327,11054483,12805,0,1669194166,13159.31450483,52.04577065999911,53573.705451120004 2022-11-23,09:02:51.000,327,11054485,12805,0,1669194170,13159.361658999995,51.95413197000016,53573.76134808 2022-11-23,09:02:55.000,327,11054470,12885,0,1669194174,13159.40881316999,51.982328490004875,53573.71243824 2022-11-23,09:02:59.000,327,11054483,12805,0,1669194178,13159.40881316999,51.90478806000465,53573.84519352001 2022-11-23,09:03:03.000,327,11054469,12965,0,1669194182,13159.45596734,51.90478806000465,53573.86615488001 2022-11-23,09:03:07.000,327,11054493,12925,0,1669194186,13159.402076859995,51.883640669999295,53573.88012912 2022-11-23,09:03:11.000,327,11054433,12765,0,1669194190,13159.341450069995,51.84134589000314,53573.90109048 2022-11-23,09:03:15.000,327,11054449,12885,0,1669194194,13159.22693279999,51.82019849999779,53573.84519352001 2022-11-23,09:03:19.000,327,11054472,12885,0,1669194198,13159.213460179999,51.82724763000442,53573.85916776 2022-11-23,09:03:23.000,327,11054428,12965,0,1669194202,13159.179778629994,51.79905110999971,53573.81724504001 2022-11-23,09:03:27.000,327,11054467,12925,0,1669194206,13159.125888149989,51.83429676000378,53573.824232160005 2022-11-23,09:03:31.000,327,11054485,12645,0,1669194210,13159.139360769994,51.83429676000378,53573.85218064 2022-11-23,09:03:35.000,327,11054453,12765,0,1669194214,13159.199987559994,51.86249328000122,53573.88711624001 2022-11-23,09:03:39.000,327,11054430,12845,0,1669194218,13159.22693279999,51.86249328000122,53573.92205184 2022-11-23,09:03:43.000,327,11054489,12685,0,1669194222,13159.24714172999,51.84134589000314,53573.95000032 2022-11-23,09:03:47.000,327,11054468,12885,0,1669194226,13159.35492269,51.83429676000378,53573.96397456001 2022-11-23,09:03:51.000,327,11054451,12925,0,1669194230,13159.35492269,51.80610023999907,53574.040832880004 2022-11-23,09:03:55.000,327,11054464,12605,0,1669194234,13159.32797744999,51.763805460002914,53574.03384576001 2022-11-23,09:03:59.000,327,11054445,12765,0,1669194238,13159.280823279994,51.749707200004195,53574.01987152 2022-11-23,09:04:03.000,327,11054489,12765,0,1669194242,13159.199987559994,51.68626503000269,53573.92205184 2022-11-23,09:04:07.000,327,11054446,12565,0,1669194246,13159.078733979994,51.67216677000397,53573.97096168 2022-11-23,09:04:11.000,327,11054485,12765,0,1669194250,13159.038316119993,51.60872460000246,53573.95000032 2022-11-23,09:04:15.000,327,11054474,12805,0,1669194254,13159.004634569988,51.53823330000159,53574.01288440001 2022-11-23,09:04:19.000,327,11054443,12605,0,1669194258,13158.930535159998,51.481840259999444,53574.03384576001 2022-11-23,09:04:23.000,327,11054490,12885,0,1669194262,13158.869908369998,51.474791130000085,53574.08275560001 2022-11-23,09:04:27.000,327,11054477,12645,0,1669194266,13158.829490509997,51.46069287000137,53573.99891016 2022-11-23,09:04:31.000,327,11054444,12605,0,1669194270,13158.842963130002,51.474791130000085,53574.03384576001 2022-11-23,09:04:35.000,327,11054488,12605,0,1669194274,13158.842963130002,51.467742000000726,53574.09672984 2022-11-23,09:04:39.000,327,11054503,12845,0,1669194278,13158.869908369998,51.43249635000393,53574.01987152 2022-11-23,09:04:43.000,327,11054519,13125,0,1669194282,13158.782336340002,51.4888893899988,53573.95698744 2022-11-23,09:04:47.000,327,11054477,12765,0,1669194286,13158.856435749993,51.45364374000201,53573.9779488 2022-11-23,09:04:51.000,327,11054496,12765,0,1669194290,13158.768863719997,51.44659461000265,53573.9080776 2022-11-23,09:04:55.000,327,11054485,12645,0,1669194294,13158.762127410002,51.43249635000393,53574.05480712001 2022-11-23,09:04:59.000,327,11054441,13045,0,1669194298,13158.755391099992,51.40429982999922,53574.040832880004 2022-11-23,09:05:03.000,327,11054519,12925,0,1669194302,13158.694764309992,51.42544722000457,53574.10371696001 2022-11-23,09:05:07.000,327,11054437,12805,0,1669194306,13158.694764309992,51.43954548000329,53574.10371696001 2022-11-23,09:05:11.000,327,11054488,12765,0,1669194310,13158.634137519992,51.481840259999444,53574.040832880004 2022-11-23,09:05:15.000,327,11054487,13085,0,1669194314,13158.613928589992,51.517085910003516,53574.110704080005 2022-11-23,09:05:19.000,327,11054455,12885,0,1669194318,13158.701500620002,51.55938068999967,53574.10371696001 2022-11-23,09:05:23.000,327,11054467,12805,0,1669194322,13158.613928589992,51.58052807999775,53574.01288440001 2022-11-23,09:05:27.000,327,11054461,12965,0,1669194326,13158.728445859997,51.59462634000374,53574.02685864 2022-11-23,09:05:31.000,327,11054459,12765,0,1669194330,13158.775600029992,51.62987199000054,53574.06878136 2022-11-23,09:05:35.000,327,11054521,12605,0,1669194334,13158.829490509997,51.643970249999256,53574.16660104 2022-11-23,09:05:39.000,327,11054494,12685,0,1669194338,13158.869908369998,51.67216677000397,53574.15262680001 2022-11-23,09:05:43.000,327,11054470,12645,0,1669194342,13158.910326229998,51.72151067999948,53574.20153664001 2022-11-23,09:05:47.000,327,11054467,12925,0,1669194346,13158.903589920003,51.742658070004836,53574.2574336 2022-11-23,09:05:51.000,327,11054442,12765,0,1669194350,13158.829490509997,51.756756330003554,53574.2923692 2022-11-23,09:05:55.000,327,11054488,12765,0,1669194354,13158.809281579997,51.79200198000035,53574.2923692 2022-11-23,09:05:59.000,327,11054476,12965,0,1669194358,13158.701500620002,51.79200198000035,53574.278394960005 2022-11-23,09:06:03.000,327,11054491,12845,0,1669194362,13158.674555379992,51.79200198000035,53574.19454952 2022-11-23,09:06:07.000,327,11054505,12765,0,1669194366,13158.519620250001,51.83429676000378,53574.1176912 2022-11-23,09:06:11.000,327,11054450,12965,0,1669194370,13158.526356559996,51.82019849999779,53574.18057528001 2022-11-23,09:06:15.000,327,11054462,12605,0,1669194374,13158.526356559996,51.85544415000186,53574.14563968 2022-11-23,09:06:19.000,327,11054503,13005,0,1669194378,13158.654346449992,51.82724763000442,53574.23647224 2022-11-23,09:06:23.000,327,11054455,12645,0,1669194382,13158.688027999997,51.890689799998654,53574.27140784001 2022-11-23,09:06:27.000,327,11054459,12845,0,1669194386,13158.735182169992,51.876591539999936,53574.278394960005 2022-11-23,09:06:31.000,327,11054428,12805,0,1669194390,13158.809281579997,51.876591539999936,53574.2923692 2022-11-23,09:06:35.000,327,11054452,12845,0,1669194394,13158.863172060002,51.90478806000465,53574.36922752001 2022-11-23,09:06:39.000,327,11054474,12965,0,1669194398,13158.822754200002,51.940033710001444,53574.376214640004 2022-11-23,09:06:43.000,327,11054441,13005,0,1669194402,13158.802545270002,51.932984580002085,53574.30634344 2022-11-23,09:06:47.000,327,11054463,12605,0,1669194406,13158.816017889993,52.01052501000231,53574.27140784001 2022-11-23,09:06:51.000,327,11054416,12805,0,1669194410,13158.910326229998,51.95413197000016,53574.376214640004 2022-11-23,09:06:55.000,327,11054465,12605,0,1669194414,13158.883380990002,52.01757414000167,53574.3622404 2022-11-23,09:06:59.000,327,11054465,12965,0,1669194418,13158.964216709988,52.03167240000039,53574.397176000006 2022-11-23,09:07:03.000,327,11054480,12885,0,1669194422,13158.944007779988,51.989377620004234,53574.45307296 2022-11-23,09:07:07.000,327,11054490,12845,0,1669194426,13159.051788739998,52.02462327000103,53574.494995680005 2022-11-23,09:07:11.000,327,11054458,12885,0,1669194430,13159.105679219989,51.989377620004234,53574.5019828 2022-11-23,09:07:15.000,327,11054516,12765,0,1669194434,13159.159569699994,52.00347588000295,53574.52294416 2022-11-23,09:07:19.000,327,11054512,12805,0,1669194438,13159.199987559994,51.96823022999888,53574.52294416 2022-11-23,09:07:23.000,327,11054486,12805,0,1669194442,13159.173042319999,52.02462327000103,53574.45307296 2022-11-23,09:07:27.000,327,11054469,13125,0,1669194446,13159.166306009989,51.982328490004875,53574.494995680005 2022-11-23,09:07:31.000,327,11054462,12645,0,1669194450,13159.132624459999,51.97527935999824,53574.48800856001 2022-11-23,09:07:35.000,327,11054512,12725,0,1669194454,13159.24714172999,51.91183719000401,53574.53691840001 2022-11-23,09:07:39.000,327,11054468,12965,0,1669194458,13159.146097079989,51.89773892999801,53574.52993128 2022-11-23,09:07:43.000,327,11054437,12925,0,1669194462,13159.2942959,51.89773892999801,53574.63473808001 2022-11-23,09:07:47.000,327,11054467,12885,0,1669194466,13159.260614349994,51.8483950200025,53574.67666080001 2022-11-23,09:07:51.000,327,11054511,13085,0,1669194470,13159.301032209994,51.8483950200025,53574.63473808001 2022-11-23,09:07:55.000,327,11054475,12725,0,1669194474,13159.260614349994,51.79905110999971,53574.64871232 2022-11-23,09:07:59.000,327,11054453,12965,0,1669194478,13159.27408697,51.77790372000163,53574.62775096 2022-11-23,09:08:03.000,327,11054469,12765,0,1669194482,13159.24714172999,51.742658070004836,53574.613776720005 2022-11-23,09:08:07.000,327,11054447,12885,0,1669194486,13159.199987559994,51.72151067999948,53574.55787976001 2022-11-23,09:08:11.000,327,11054499,12845,0,1669194490,13159.260614349994,51.68626503000269,53574.53691840001 2022-11-23,09:08:15.000,327,11054464,12765,0,1669194494,13159.233669109999,51.68626503000269,53574.571854 2022-11-23,09:08:19.000,327,11054463,12565,0,1669194498,13159.240405419994,51.658068509997975,53574.571854 2022-11-23,09:08:23.000,327,11054432,12845,0,1669194502,13159.32797744999,51.643970249999256,53574.59980248 2022-11-23,09:08:27.000,327,11054448,12845,0,1669194506,13159.280823279994,51.60872460000246,53574.67666080001 2022-11-23,09:08:31.000,327,11054496,12805,0,1669194510,13159.27408697,51.62987199000054,53574.6417252 2022-11-23,09:08:35.000,327,11054482,12805,0,1669194514,13159.20672386999,51.62987199000054,53574.662686560005 2022-11-23,09:08:39.000,327,11054491,13125,0,1669194518,13159.166306009989,51.6016754700031,53574.62775096 2022-11-23,09:08:43.000,327,11054466,12525,0,1669194522,13159.051788739998,51.56642981999903,53574.50896992001 2022-11-23,09:08:47.000,327,11054478,12605,0,1669194526,13159.045052429989,51.6016754700031,53574.48800856001 2022-11-23,09:08:51.000,327,11054442,12965,0,1669194530,13158.991161949998,51.59462634000374,53574.47403432 2022-11-23,09:08:55.000,327,11054455,12925,0,1669194534,13159.011370879998,51.6016754700031,53574.48102144 2022-11-23,09:08:59.000,327,11054508,12925,0,1669194538,13158.977689329993,51.58757721000438,53574.494995680005 2022-11-23,09:09:03.000,327,11054467,12965,0,1669194542,13159.031579809998,51.62282286000118,53574.53691840001 2022-11-23,09:09:07.000,327,11054476,13045,0,1669194546,13159.119151839994,51.60872460000246,53574.51595704001 2022-11-23,09:09:11.000,327,11054489,12965,0,1669194550,13159.125888149989,51.658068509997975,53574.53691840001 2022-11-23,09:09:15.000,327,11054503,12885,0,1669194554,13159.179778629994,51.68626503000269,53574.53691840001 2022-11-23,09:09:19.000,327,11054458,12765,0,1669194558,13159.199987559994,51.67216677000397,53574.55089264 2022-11-23,09:09:23.000,327,11054448,13005,0,1669194562,13159.132624459999,51.67921590000333,53574.45307296 2022-11-23,09:09:27.000,327,11054510,12765,0,1669194566,13159.152833389999,51.714461550000124,53574.48800856001 2022-11-23,09:09:31.000,327,11054490,12645,0,1669194570,13159.125888149989,51.742658070004836,53574.40416312 2022-11-23,09:09:35.000,327,11054510,12765,0,1669194574,13159.193251249999,51.67921590000333,53574.45307296 2022-11-23,09:09:39.000,327,11054469,12925,0,1669194578,13159.159569699994,51.72151067999948,53574.41813736001 2022-11-23,09:09:43.000,327,11054444,12685,0,1669194582,13159.166306009989,51.67921590000333,53574.494995680005 2022-11-23,09:09:47.000,327,11054451,12765,0,1669194586,13159.132624459999,51.651019379998615,53574.446085840005 2022-11-23,09:09:51.000,327,11054468,12605,0,1669194590,13159.112415529999,51.67216677000397,53574.46704720001 2022-11-23,09:09:55.000,327,11054441,12885,0,1669194594,13159.119151839994,51.651019379998615,53574.46006008 2022-11-23,09:09:59.000,327,11054457,12645,0,1669194598,13159.139360769994,51.62987199000054,53574.42512448 2022-11-23,09:10:03.000,327,11054484,13005,0,1669194602,13159.045052429989,51.61577373000182,53574.36922752001 2022-11-23,09:10:07.000,327,11054464,12685,0,1669194606,13159.085470289989,51.59462634000374,53574.34826616001 2022-11-23,09:10:11.000,327,11054471,12925,0,1669194610,13159.018107189993,51.531184170002234,53574.33429192 2022-11-23,09:10:15.000,327,11054477,12605,0,1669194614,13158.984425639988,51.517085910003516,53574.29935632001 2022-11-23,09:10:19.000,327,11054444,12805,0,1669194618,13158.903589920003,51.53823330000159,53574.327304800005 2022-11-23,09:10:23.000,327,11054431,12885,0,1669194622,13158.842963130002,51.5029876500048,53574.32031768001 2022-11-23,09:10:27.000,327,11054449,12605,0,1669194626,13158.741918480002,51.44659461000265,53574.34127904001 2022-11-23,09:10:31.000,327,11054507,12845,0,1669194630,13158.640873830002,51.41134895999858,53574.26442072 2022-11-23,09:10:35.000,327,11054463,12845,0,1669194634,13158.519620250001,51.3902015700005,53574.21551088 2022-11-23,09:10:39.000,327,11054444,12725,0,1669194638,13158.432048219991,51.347906790004345,53574.16660104 2022-11-23,09:10:43.000,327,11054448,12805,0,1669194642,13158.35794881,51.34085765999771,53574.04782 2022-11-23,09:10:47.000,327,11054409,12765,0,1669194646,13158.29732202,51.354955920003704,53574.04782 2022-11-23,09:10:51.000,327,11054502,12925,0,1669194650,13158.27037677999,51.41134895999858,53574.09672984 2022-11-23,09:10:55.000,327,11054449,12725,0,1669194654,13158.304058329995,51.43249635000393,53574.04782 2022-11-23,09:10:59.000,327,11054433,12765,0,1669194658,13158.35794881,51.467742000000726,53574.01987152 2022-11-23,09:11:03.000,327,11054473,12805,0,1669194662,13158.364685119996,51.51003678000416,53574.08974272 2022-11-23,09:11:07.000,327,11054472,12725,0,1669194666,13158.41183928999,51.531184170002234,53574.07576848 2022-11-23,09:11:11.000,327,11054492,12805,0,1669194670,13158.35121249999,51.55233156000031,53574.05480712001 2022-11-23,09:11:15.000,327,11054465,12725,0,1669194674,13158.384894049996,51.59462634000374,53574.06878136 2022-11-23,09:11:19.000,327,11054491,12725,0,1669194678,13158.41183928999,51.643970249999256,53574.06878136 2022-11-23,09:11:23.000,327,11054469,12885,0,1669194682,13158.37142142999,51.6369211199999,53573.95698744 2022-11-23,09:11:27.000,327,11054515,12685,0,1669194686,13158.445520839996,51.643970249999256,53574.01288440001 2022-11-23,09:11:31.000,327,11054463,13085,0,1669194690,13158.452257149991,51.67216677000397,53573.99891016 2022-11-23,09:11:35.000,327,11054455,12765,0,1669194694,13158.600455970001,51.658068509997975,53574.08275560001 2022-11-23,09:11:39.000,327,11054519,12645,0,1669194698,13158.593719659992,51.651019379998615,53574.08974272 2022-11-23,09:11:43.000,327,11054475,12765,0,1669194702,13158.674555379992,51.6369211199999,53574.13865256 2022-11-23,09:11:47.000,327,11054469,12685,0,1669194706,13158.694764309992,51.61577373000182,53574.1875624 2022-11-23,09:11:51.000,327,11054465,12645,0,1669194710,13158.735182169992,51.58052807999775,53574.1875624 2022-11-23,09:11:55.000,327,11054487,12685,0,1669194714,13158.755391099992,51.58757721000438,53574.16660104 2022-11-23,09:11:59.000,327,11054489,12805,0,1669194718,13158.809281579997,51.6016754700031,53574.16660104 2022-11-23,09:12:03.000,327,11054445,12765,0,1669194722,13158.789072649997,51.56642981999903,53574.14563968 2022-11-23,09:12:07.000,327,11054467,13205,0,1669194726,13158.768863719997,51.531184170002234,53574.15262680001 2022-11-23,09:12:11.000,327,11054487,12765,0,1669194730,13158.640873830002,51.58052807999775,53574.110704080005 2022-11-23,09:12:15.000,327,11054477,12685,0,1669194734,13158.694764309992,51.51003678000416,53574.1176912 2022-11-23,09:12:19.000,327,11054447,12685,0,1669194738,13158.688027999997,51.531184170002234,53574.14563968 2022-11-23,09:12:23.000,327,11054507,12765,0,1669194742,13158.748654789997,51.531184170002234,53574.278394960005 2022-11-23,09:12:27.000,327,11054454,12965,0,1669194746,13158.755391099992,51.524135040002875,53574.208523760004 2022-11-23,09:12:31.000,327,11054409,12925,0,1669194750,13158.741918480002,51.57347894999839,53574.159613920005 2022-11-23,09:12:35.000,327,11054440,13045,0,1669194754,13158.688027999997,51.54528243000095,53574.21551088 2022-11-23,09:12:39.000,327,11054464,12845,0,1669194758,13158.728445859997,51.55938068999967,53574.14563968 2022-11-23,09:12:43.000,327,11054459,12965,0,1669194762,13158.573510729992,51.6369211199999,53573.99891016 2022-11-23,09:12:47.000,327,11054430,12765,0,1669194766,13158.688027999997,51.67921590000333,53574.06878136 2022-11-23,09:12:51.000,327,11054454,13125,0,1669194770,13158.694764309992,51.742658070004836,53574.08974272 2022-11-23,09:12:55.000,327,11054421,13125,0,1669194774,13158.789072649997,51.81314936999843,53574.13865256 2022-11-23,09:12:59.000,327,11054435,12885,0,1669194778,13158.721709550002,51.82019849999779,53574.12467832 2022-11-23,09:13:03.000,327,11054452,12885,0,1669194782,13158.842963130002,51.85544415000186,53574.18057528001 2022-11-23,09:13:07.000,327,11054473,13005,0,1669194786,13158.923798850003,51.876591539999936,53574.229485120006 2022-11-23,09:13:11.000,327,11054431,13005,0,1669194790,13159.045052429989,51.940033710001444,53574.229485120006 2022-11-23,09:13:15.000,327,11054443,12605,0,1669194794,13159.193251249999,51.9470828400008,53574.25044648001 2022-11-23,09:13:19.000,327,11054510,12845,0,1669194798,13159.2942959,51.9470828400008,53574.278394960005 2022-11-23,09:13:23.000,327,11054482,12805,0,1669194802,13159.22693279999,52.00347588000295,53574.19454952 2022-11-23,09:13:27.000,327,11054440,12765,0,1669194806,13159.280823279994,51.989377620004234,53574.229485120006 2022-11-23,09:13:31.000,327,11054437,12925,0,1669194810,13159.38860423999,51.940033710001444,53574.31333056 2022-11-23,09:13:35.000,327,11054459,13085,0,1669194814,13159.37513162,51.940033710001444,53574.34127904001 2022-11-23,09:13:39.000,327,11054489,13125,0,1669194818,13159.341450069995,51.940033710001444,53574.2923692 2022-11-23,09:13:43.000,327,11054463,12965,0,1669194822,13159.4963852,51.989377620004234,53574.41813736001 2022-11-23,09:13:47.000,327,11054421,12885,0,1669194826,13159.543539369995,51.925935450002726,53574.45307296 2022-11-23,09:13:51.000,327,11054464,12765,0,1669194830,13159.55701199,51.876591539999936,53574.46006008 2022-11-23,09:13:55.000,327,11054437,12925,0,1669194834,13159.61763878,51.8483950200025,53574.48102144 2022-11-23,09:13:59.000,327,11054469,12845,0,1669194838,13159.624375089996,51.81314936999843,53574.543905520004 2022-11-23,09:14:03.000,327,11054455,12925,0,1669194842,13159.61090246999,51.81314936999843,53574.52294416 2022-11-23,09:14:07.000,327,11054419,13165,0,1669194846,13159.53006674999,51.714461550000124,53574.446085840005 2022-11-23,09:14:11.000,327,11054458,12645,0,1669194850,13159.45596734,51.693314160002046,53574.41813736001 2022-11-23,09:14:15.000,327,11054489,12605,0,1669194854,13159.43575841,51.72855980999884,53574.43909872001 2022-11-23,09:14:19.000,327,11054462,12965,0,1669194858,13159.341450069995,51.67216677000397,53574.42512448 2022-11-23,09:14:23.000,327,11054480,12765,0,1669194862,13159.34818637999,51.651019379998615,53574.41813736001 2022-11-23,09:14:27.000,327,11054479,12765,0,1669194866,13159.28755958999,51.66511764000461,53574.4321116 2022-11-23,09:14:31.000,327,11054467,12645,0,1669194870,13159.260614349994,51.67216677000397,53574.38320176 2022-11-23,09:14:35.000,327,11054434,13005,0,1669194874,13159.233669109999,51.693314160002046,53574.3622404 2022-11-23,09:14:39.000,327,11054439,12565,0,1669194878,13159.240405419994,51.67921590000333,53574.34826616001 2022-11-23,09:14:43.000,327,11054484,13005,0,1669194882,13159.166306009989,51.707412420000765,53574.2574336 2022-11-23,09:14:47.000,327,11054507,12925,0,1669194886,13159.152833389999,51.714461550000124,53574.2574336 2022-11-23,09:14:51.000,327,11054430,12725,0,1669194890,13159.105679219989,51.77790372000163,53574.20153664001 2022-11-23,09:14:55.000,327,11054519,12525,0,1669194894,13159.213460179999,51.749707200004195,53574.2923692 2022-11-23,09:14:59.000,327,11054455,12885,0,1669194898,13159.159569699994,51.756756330003554,53574.27140784001 2022-11-23,09:15:03.000,327,11054448,12965,0,1669194902,13159.179778629994,51.72151067999948,53574.33429192 2022-11-23,09:15:07.000,327,11054452,12725,0,1669194906,13159.20672386999,51.72151067999948,53574.34127904001 2022-11-23,09:15:11.000,327,11054493,12805,0,1669194910,13159.199987559994,51.66511764000461,53574.3622404 2022-11-23,09:15:15.000,327,11054424,12925,0,1669194914,13159.22693279999,51.66511764000461,53574.33429192 2022-11-23,09:15:19.000,327,11054445,12925,0,1669194918,13159.20672386999,51.693314160002046,53574.2923692 2022-11-23,09:15:23.000,327,11054472,12885,0,1669194922,13159.193251249999,51.700363290001405,53574.22249800001 2022-11-23,09:15:27.000,327,11054474,12765,0,1669194926,13159.132624459999,51.658068509997975,53574.22249800001 2022-11-23,09:15:31.000,327,11054476,12805,0,1669194930,13159.220196489994,51.658068509997975,53574.31333056 2022-11-23,09:15:35.000,327,11054516,12725,0,1669194934,13159.159569699994,51.66511764000461,53574.229485120006 2022-11-23,09:15:39.000,327,11054488,13125,0,1669194938,13159.25387804,51.72151067999948,53574.24345936 2022-11-23,09:15:43.000,327,11054455,12845,0,1669194942,13159.27408697,51.72151067999948,53574.21551088 2022-11-23,09:15:47.000,327,11054479,13125,0,1669194946,13159.442494719995,51.67921590000333,53574.29935632001 2022-11-23,09:15:51.000,327,11054500,12765,0,1669194950,13159.442494719995,51.707412420000765,53574.2574336 2022-11-23,09:15:55.000,327,11054482,12685,0,1669194954,13159.503121509995,51.749707200004195,53574.31333056 2022-11-23,09:15:59.000,327,11054487,12765,0,1669194958,13159.48964888999,51.756756330003554,53574.31333056 2022-11-23,09:16:03.000,327,11054491,12765,0,1669194962,13159.583957229996,51.714461550000124,53574.34127904001 2022-11-23,09:16:07.000,327,11054475,12845,0,1669194966,13159.583957229996,51.67921590000333,53574.327304800005 2022-11-23,09:16:11.000,327,11054454,12885,0,1669194970,13159.563748299995,51.714461550000124,53574.34826616001 2022-11-23,09:16:15.000,327,11054477,12845,0,1669194974,13159.59069353999,51.714461550000124,53574.327304800005 2022-11-23,09:16:19.000,327,11054458,12885,0,1669194978,13159.57722092,51.693314160002046,53574.34826616001 2022-11-23,09:16:23.000,327,11054438,12965,0,1669194982,13159.63784771,51.62987199000054,53574.47403432 2022-11-23,09:16:27.000,327,11054469,12885,0,1669194986,13159.664792949996,51.61577373000182,53574.46006008 2022-11-23,09:16:31.000,327,11054492,12685,0,1669194990,13159.65805664,51.62282286000118,53574.43909872001 2022-11-23,09:16:35.000,327,11054452,12725,0,1669194994,13159.631111399991,51.54528243000095,53574.45307296 2022-11-23,09:16:39.000,327,11054473,12845,0,1669194998,13159.57048460999,51.56642981999903,53574.46006008 2022-11-23,09:16:43.000,327,11054461,12845,0,1669195002,13159.53680306,51.46069287000137,53574.397176000006 2022-11-23,09:16:47.000,327,11054462,12845,0,1669195006,13159.543539369995,51.467742000000726,53574.35525328 2022-11-23,09:16:51.000,327,11054427,12565,0,1669195010,13159.47617627,51.4888893899988,53574.28538208 2022-11-23,09:16:55.000,327,11054459,12645,0,1669195014,13159.503121509995,51.49593851999816,53574.33429192 2022-11-23,09:16:59.000,327,11054458,13085,0,1669195018,13159.43575841,51.45364374000201,53574.28538208 2022-11-23,09:17:03.000,327,11054452,12805,0,1669195022,13159.47617627,51.46069287000137,53574.41813736001 2022-11-23,09:17:07.000,327,11054468,12845,0,1669195026,13159.43575841,51.46069287000137,53574.39018888001 2022-11-23,09:17:11.000,327,11054443,13285,0,1669195030,13159.422285789995,51.44659461000265,53574.327304800005 2022-11-23,09:17:15.000,327,11054439,12605,0,1669195034,13159.35492269,51.481840259999444,53574.34826616001 2022-11-23,09:17:19.000,327,11054457,12765,0,1669195038,13159.35492269,51.517085910003516,53574.30634344 2022-11-23,09:17:23.000,327,11054518,12845,0,1669195042,13159.381867929995,51.56642981999903,53574.32031768001 2022-11-23,09:17:27.000,327,11054488,12805,0,1669195046,13159.341450069995,51.651019379998615,53574.2574336 2022-11-23,09:17:31.000,327,11054471,12605,0,1669195050,13159.462703649995,51.643970249999256,53574.25044648001 2022-11-23,09:17:35.000,327,11054507,12725,0,1669195054,13159.523330439995,51.707412420000765,53574.22249800001 2022-11-23,09:17:39.000,327,11054469,12525,0,1669195058,13159.583957229996,51.700363290001405,53574.36922752001 2022-11-23,09:17:43.000,327,11054461,12965,0,1669195062,13159.685001879996,51.693314160002046,53574.41115024 2022-11-23,09:17:47.000,327,11054467,12805,0,1669195066,13159.725419739996,51.68626503000269,53574.446085840005 2022-11-23,09:17:51.000,327,11054497,12725,0,1669195070,13159.6984745,51.700363290001405,53574.46704720001 2022-11-23,09:17:55.000,327,11054502,13005,0,1669195074,13159.765837599996,51.67921590000333,53574.43909872001 2022-11-23,09:17:59.000,327,11054454,12765,0,1669195078,13159.826464389997,51.66511764000461,53574.446085840005 2022-11-23,09:18:03.000,327,11054479,13005,0,1669195082,13159.6984745,51.714461550000124,53574.397176000006 2022-11-23,09:18:07.000,327,11054475,12765,0,1669195086,13159.61763878,51.67216677000397,53574.40416312 2022-11-23,09:18:11.000,327,11054433,12725,0,1669195090,13159.624375089996,51.6369211199999,53574.39018888001 2022-11-23,09:18:15.000,327,11054464,13005,0,1669195094,13159.63784771,51.6369211199999,53574.397176000006 2022-11-23,09:18:19.000,327,11054439,12885,0,1669195098,13159.651320329991,51.643970249999256,53574.45307296 2022-11-23,09:18:23.000,327,11054433,13005,0,1669195102,13159.732156049991,51.62987199000054,53574.376214640004 2022-11-23,09:18:27.000,327,11054444,12765,0,1669195106,13159.772573909991,51.61577373000182,53574.43909872001 2022-11-23,09:18:31.000,327,11054524,12685,0,1669195110,13159.772573909991,51.6369211199999,53574.39018888001 2022-11-23,09:18:35.000,327,11054508,12925,0,1669195114,13159.786046529996,51.6016754700031,53574.46704720001 2022-11-23,09:18:39.000,327,11054435,12685,0,1669195118,13159.779310220001,51.6369211199999,53574.41813736001 2022-11-23,09:18:43.000,327,11054500,12965,0,1669195122,13159.644584019996,51.643970249999256,53574.36922752001 2022-11-23,09:18:47.000,327,11054492,13085,0,1669195126,13159.63784771,51.6369211199999,53574.397176000006 2022-11-23,09:18:51.000,327,11054497,13045,0,1669195130,13159.503121509995,51.658068509997975,53574.29935632001 2022-11-23,09:18:55.000,327,11054471,12805,0,1669195134,13159.482912579995,51.651019379998615,53574.29935632001 2022-11-23,09:18:59.000,327,11054409,13005,0,1669195138,13159.45596734,51.6369211199999,53574.376214640004 2022-11-23,09:19:03.000,327,11054505,12765,0,1669195142,13159.53680306,51.658068509997975,53574.39018888001 2022-11-23,09:19:07.000,327,11054448,13005,0,1669195146,13159.51659413,51.66511764000461,53574.3622404 2022-11-23,09:19:11.000,327,11054469,12605,0,1669195150,13159.55701199,51.68626503000269,53574.33429192 2022-11-23,09:19:15.000,327,11054446,12765,0,1669195154,13159.55027567999,51.62282286000118,53574.2923692 2022-11-23,09:19:19.000,327,11054454,12525,0,1669195158,13159.61763878,51.651019379998615,53574.34826616001 2022-11-23,09:19:23.000,327,11054467,12765,0,1669195162,13159.543539369995,51.67921590000333,53574.31333056 2022-11-23,09:19:27.000,327,11054446,12805,0,1669195166,13159.59069353999,51.714461550000124,53574.30634344 2022-11-23,09:19:31.000,327,11054443,12885,0,1669195170,13159.57722092,51.72151067999948,53574.27140784001 2022-11-23,09:19:35.000,327,11054430,12965,0,1669195174,13159.664792949996,51.742658070004836,53574.35525328 2022-11-23,09:19:39.000,327,11054481,12605,0,1669195178,13159.685001879996,51.7356089399982,53574.34127904001 2022-11-23,09:19:43.000,327,11054488,12485,0,1669195182,13159.65805664,51.68626503000269,53574.41115024 2022-11-23,09:19:47.000,327,11054454,13005,0,1669195186,13159.6984745,51.693314160002046,53574.40416312 2022-11-23,09:19:51.000,327,11054466,12605,0,1669195190,13159.65805664,51.67216677000397,53574.397176000006 2022-11-23,09:19:55.000,327,11054465,12765,0,1669195194,13159.65805664,51.643970249999256,53574.38320176 2022-11-23,09:19:59.000,327,11054457,12845,0,1669195198,13159.61090246999,51.67216677000397,53574.376214640004 2022-11-23,09:20:03.000,327,11054476,12805,0,1669195202,13159.624375089996,51.658068509997975,53574.3622404 2022-11-23,09:20:07.000,327,11054479,12965,0,1669195206,13159.55701199,51.651019379998615,53574.2574336 2022-11-23,09:20:11.000,327,11054482,12725,0,1669195210,13159.644584019996,51.66511764000461,53574.31333056 2022-11-23,09:20:15.000,327,11054452,12925,0,1669195214,13159.55027567999,51.61577373000182,53574.278394960005 2022-11-23,09:20:19.000,327,11054500,12805,0,1669195218,13159.604166159996,51.6016754700031,53574.28538208 2022-11-23,09:20:23.000,327,11054444,12885,0,1669195222,13159.624375089996,51.60872460000246,53574.397176000006 2022-11-23,09:20:27.000,327,11054474,12525,0,1669195226,13159.563748299995,51.58757721000438,53574.35525328 2022-11-23,09:20:31.000,327,11054470,12805,0,1669195230,13159.63784771,51.60872460000246,53574.38320176 2022-11-23,09:20:35.000,327,11054463,12765,0,1669195234,13159.651320329991,51.57347894999839,53574.35525328 2022-11-23,09:20:39.000,327,11054479,13125,0,1669195238,13159.61763878,51.55233156000031,53574.36922752001 2022-11-23,09:20:43.000,327,11054483,12685,0,1669195242,13159.47617627,51.54528243000095,53574.20153664001 2022-11-23,09:20:47.000,327,11054463,12965,0,1669195246,13159.462703649995,51.4888893899988,53574.29935632001 2022-11-23,09:20:51.000,327,11054458,12805,0,1669195250,13159.36839530999,51.54528243000095,53574.208523760004 2022-11-23,09:20:55.000,327,11054500,12925,0,1669195254,13159.341450069995,51.60872460000246,53574.229485120006 2022-11-23,09:20:59.000,327,11054437,12645,0,1669195258,13159.2942959,51.60872460000246,53574.21551088 2022-11-23,09:21:03.000,327,11054483,12845,0,1669195262,13159.341450069995,51.56642981999903,53574.22249800001 2022-11-23,09:21:07.000,327,11054503,13005,0,1669195266,13159.402076859995,51.61577373000182,53574.229485120006 2022-11-23,09:21:11.000,327,11054471,12765,0,1669195270,13159.361658999995,51.60872460000246,53574.1875624 2022-11-23,09:21:15.000,327,11054473,12925,0,1669195274,13159.36839530999,51.643970249999256,53574.14563968 2022-11-23,09:21:19.000,327,11054494,12885,0,1669195278,13159.40881316999,51.62987199000054,53574.17358816001 2022-11-23,09:21:23.000,327,11054476,12845,0,1669195282,13159.33471376,51.651019379998615,53574.13166544001 2022-11-23,09:21:27.000,327,11054455,12885,0,1669195286,13159.32797744999,51.693314160002046,53574.01987152 2022-11-23,09:21:31.000,327,11054436,12805,0,1669195290,13159.31450483,51.68626503000269,53574.06878136 2022-11-23,09:21:35.000,327,11054409,12925,0,1669195294,13159.2942959,51.693314160002046,53574.04782 2022-11-23,09:21:39.000,327,11054503,12765,0,1669195298,13159.30776851999,51.693314160002046,53574.09672984 2022-11-23,09:21:43.000,327,11054445,12765,0,1669195302,13159.280823279994,51.693314160002046,53574.159613920005 2022-11-23,09:21:47.000,327,11054475,12845,0,1669195306,13159.280823279994,51.700363290001405,53574.159613920005 2022-11-23,09:21:51.000,327,11054435,12885,0,1669195310,13159.2942959,51.72855980999884,53574.03384576001 2022-11-23,09:21:55.000,327,11054434,12965,0,1669195314,13159.28755958999,51.72151067999948,53574.10371696001 2022-11-23,09:21:59.000,327,11054460,12645,0,1669195318,13159.36839530999,51.749707200004195,53574.06878136 2022-11-23,09:22:03.000,327,11054471,12845,0,1669195322,13159.27408697,51.72855980999884,53573.9779488 2022-11-23,09:22:07.000,327,11054483,12805,0,1669195326,13159.280823279994,51.72151067999948,53573.99891016 2022-11-23,09:22:11.000,327,11054452,12725,0,1669195330,13159.2942959,51.7356089399982,53573.894103360006 2022-11-23,09:22:15.000,327,11054470,12605,0,1669195334,13159.402076859995,51.7356089399982,53574.02685864 2022-11-23,09:22:19.000,327,11054437,12885,0,1669195338,13159.381867929995,51.72151067999948,53574.04782 2022-11-23,09:22:23.000,327,11054467,12685,0,1669195342,13159.38860423999,51.742658070004836,53574.06878136 2022-11-23,09:22:27.000,327,11054500,12685,0,1669195346,13159.43575841,51.693314160002046,53574.12467832 2022-11-23,09:22:31.000,327,11054503,12765,0,1669195350,13159.38860423999,51.68626503000269,53574.04782 2022-11-23,09:22:35.000,327,11054507,12605,0,1669195354,13159.43575841,51.658068509997975,53574.03384576001 2022-11-23,09:22:39.000,327,11054487,12965,0,1669195358,13159.381867929995,51.67216677000397,53574.05480712001 2022-11-23,09:22:43.000,327,11054463,12685,0,1669195362,13159.27408697,51.6369211199999,53573.95000032 2022-11-23,09:22:47.000,327,11054477,12605,0,1669195366,13159.361658999995,51.67216677000397,53573.99891016 2022-11-23,09:22:51.000,327,11054445,12605,0,1669195370,13159.321241139995,51.60872460000246,53573.95698744 2022-11-23,09:22:55.000,327,11054472,12725,0,1669195374,13159.35492269,51.66511764000461,53574.00589728001 2022-11-23,09:22:59.000,327,11054458,12925,0,1669195378,13159.26735065999,51.651019379998615,53574.00589728001 2022-11-23,09:23:03.000,327,11054479,13125,0,1669195382,13159.280823279994,51.6369211199999,53574.00589728001 2022-11-23,09:23:07.000,327,11054473,13005,0,1669195386,13159.27408697,51.62987199000054,53573.991923040005 2022-11-23,09:23:11.000,327,11054461,12885,0,1669195390,13159.30776851999,51.60872460000246,53574.00589728001 2022-11-23,09:23:15.000,327,11054475,12885,0,1669195394,13159.31450483,51.61577373000182,53573.95000032 2022-11-23,09:23:19.000,327,11054505,12725,0,1669195398,13159.32797744999,51.58757721000438,53573.991923040005 2022-11-23,09:23:23.000,327,11054480,12765,0,1669195402,13159.240405419994,51.58757721000438,53573.85916776 2022-11-23,09:23:27.000,327,11054494,12805,0,1669195406,13159.20672386999,51.59462634000374,53573.894103360006 2022-11-23,09:23:31.000,327,11054464,12965,0,1669195410,13159.18651493999,51.58052807999775,53573.86615488001 2022-11-23,09:23:35.000,327,11054444,12965,0,1669195414,13159.25387804,51.57347894999839,53573.96397456001 2022-11-23,09:23:39.000,327,11054459,12965,0,1669195418,13159.20672386999,51.517085910003516,53573.91506472001 2022-11-23,09:23:43.000,327,11054434,12805,0,1669195422,13159.25387804,51.474791130000085,53573.99891016 2022-11-23,09:23:47.000,327,11054476,12965,0,1669195426,13159.24714172999,51.43249635000393,53573.98493592001 2022-11-23,09:23:51.000,327,11054476,12845,0,1669195430,13159.240405419994,51.38315244000114,53573.98493592001 2022-11-23,09:23:55.000,327,11054483,12965,0,1669195434,13159.240405419994,51.3902015700005,53573.943013200005 2022-11-23,09:23:59.000,327,11054428,12805,0,1669195438,13159.20672386999,51.41134895999858,53573.95698744 2022-11-23,09:24:03.000,327,11054466,12685,0,1669195442,13159.152833389999,51.39725069999986,53573.88711624001 2022-11-23,09:24:07.000,327,11054468,12885,0,1669195446,13159.159569699994,51.41134895999858,53573.9080776 2022-11-23,09:24:11.000,327,11054478,12725,0,1669195450,13159.085470289989,51.41134895999858,53573.81025792 2022-11-23,09:24:15.000,327,11054427,12725,0,1669195454,13159.051788739998,51.418398089997936,53573.76833520001 2022-11-23,09:24:19.000,327,11054486,12605,0,1669195458,13159.045052429989,51.43954548000329,53573.78929656 2022-11-23,09:24:23.000,327,11054460,13125,0,1669195462,13159.139360769994,51.46069287000137,53573.90109048 2022-11-23,09:24:27.000,327,11054424,12925,0,1669195466,13159.085470289989,51.45364374000201,53573.9080776 2022-11-23,09:24:31.000,327,11054464,12605,0,1669195470,13159.132624459999,51.44659461000265,53573.86615488001 2022-11-23,09:24:35.000,327,11054453,12965,0,1669195474,13159.173042319999,51.45364374000201,53573.90109048 2022-11-23,09:24:39.000,327,11054491,13125,0,1669195478,13159.166306009989,51.44659461000265,53573.88012912 2022-11-23,09:24:43.000,327,11054433,12645,0,1669195482,13159.092206599998,51.46069287000137,53573.78230944 2022-11-23,09:24:47.000,327,11054463,12805,0,1669195486,13159.098942909994,51.467742000000726,53573.78929656 2022-11-23,09:24:51.000,327,11054442,13085,0,1669195490,13159.058525049993,51.46069287000137,53573.775322320005 2022-11-23,09:24:55.000,327,11054450,13045,0,1669195494,13159.065261359989,51.44659461000265,53573.81025792 2022-11-23,09:24:59.000,327,11054439,13005,0,1669195498,13159.045052429989,51.38315244000114,53573.78230944 2022-11-23,09:25:03.000,327,11054480,12805,0,1669195502,13159.024843499988,51.36905418000242,53573.90109048 2022-11-23,09:25:07.000,327,11054492,13125,0,1669195506,13158.944007779988,51.34085765999771,53573.88711624001 2022-11-23,09:25:11.000,327,11054476,12805,0,1669195510,13158.869908369998,51.38315244000114,53573.83121928 2022-11-23,09:25:15.000,327,11054490,12805,0,1669195514,13158.856435749993,51.39725069999986,53573.81724504001 2022-11-23,09:25:19.000,327,11054451,12565,0,1669195518,13158.876644679993,51.32675939999899,53573.83820640001 2022-11-23,09:25:23.000,327,11054498,12685,0,1669195522,13158.896853609993,51.38315244000114,53573.79628368001 2022-11-23,09:25:27.000,327,11054536,12805,0,1669195526,13158.883380990002,51.39725069999986,53573.7333996 2022-11-23,09:25:31.000,327,11054484,12845,0,1669195530,13158.944007779988,51.418398089997936,53573.74038672 2022-11-23,09:25:35.000,327,11054421,13045,0,1669195534,13158.869908369998,51.43954548000329,53573.64955416001 2022-11-23,09:25:39.000,327,11054472,12765,0,1669195538,13158.997898259993,51.474791130000085,53573.78230944 2022-11-23,09:25:43.000,327,11054463,12765,0,1669195542,13159.011370879998,51.481840259999444,53573.8032708 2022-11-23,09:25:47.000,327,11054486,12765,0,1669195546,13159.011370879998,51.4888893899988,53573.76134808 2022-11-23,09:25:51.000,327,11054484,12645,0,1669195550,13159.004634569988,51.531184170002234,53573.85218064 2022-11-23,09:25:55.000,327,11054463,12845,0,1669195554,13159.004634569988,51.531184170002234,53573.83820640001 2022-11-23,09:25:59.000,327,11054494,12885,0,1669195558,13159.018107189993,51.53823330000159,53573.8032708 2022-11-23,09:26:03.000,327,11054453,12885,0,1669195562,13158.964216709988,51.58052807999775,53573.79628368001 2022-11-23,09:26:07.000,327,11054511,12925,0,1669195566,13158.991161949998,51.62987199000054,53573.76134808 2022-11-23,09:26:11.000,327,11054436,12725,0,1669195570,13158.997898259993,51.6016754700031,53573.69846400001 2022-11-23,09:26:15.000,327,11054485,12565,0,1669195574,13158.970953019998,51.62987199000054,53573.74038672 2022-11-23,09:26:19.000,327,11054453,12885,0,1669195578,13159.098942909994,51.62987199000054,53573.85916776 2022-11-23,09:26:23.000,327,11054449,12685,0,1669195582,13159.18651493999,51.60872460000246,53573.90109048 2022-11-23,09:26:27.000,327,11054466,12925,0,1669195586,13159.18651493999,51.58757721000438,53573.93602608001 2022-11-23,09:26:31.000,327,11054492,13085,0,1669195590,13159.213460179999,51.55233156000031,53573.90109048 2022-11-23,09:26:35.000,327,11054470,12805,0,1669195594,13159.166306009989,51.54528243000095,53573.92903896 2022-11-23,09:26:39.000,327,11054507,13125,0,1669195598,13159.119151839994,51.531184170002234,53573.93602608001 2022-11-23,09:26:43.000,327,11054507,13205,0,1669195602,13159.031579809998,51.55938068999967,53573.824232160005 2022-11-23,09:26:47.000,327,11054466,13125,0,1669195606,13158.977689329993,51.58052807999775,53573.8032708 2022-11-23,09:26:51.000,327,11054461,12805,0,1669195610,13158.903589920003,51.58052807999775,53573.83121928 2022-11-23,09:26:55.000,327,11054428,13005,0,1669195614,13158.890117299998,51.60872460000246,53573.873142000004 2022-11-23,09:26:59.000,327,11054441,12685,0,1669195618,13158.944007779988,51.651019379998615,53573.83820640001 2022-11-23,09:27:03.000,327,11054436,12765,0,1669195622,13159.018107189993,51.700363290001405,53573.93602608001 2022-11-23,09:27:07.000,327,11054480,12965,0,1669195626,13159.085470289989,51.72151067999948,53573.92903896 2022-11-23,09:27:11.000,327,11054454,12805,0,1669195630,13159.098942909994,51.72151067999948,53573.95698744 2022-11-23,09:27:15.000,327,11054494,12805,0,1669195634,13159.199987559994,51.78495285000099,53573.99891016 2022-11-23,09:27:19.000,327,11054464,12685,0,1669195638,13159.233669109999,51.83429676000378,53574.01288440001 2022-11-23,09:27:23.000,327,11054504,12765,0,1669195642,13159.220196489994,51.82019849999779,53573.9779488 2022-11-23,09:27:27.000,327,11054429,12845,0,1669195646,13159.25387804,51.82724763000442,53573.93602608001 2022-11-23,09:27:31.000,327,11054467,12885,0,1669195650,13159.233669109999,51.80610023999907,53573.92903896 2022-11-23,09:27:35.000,327,11054457,13085,0,1669195654,13159.193251249999,51.8483950200025,53574.01987152 2022-11-23,09:27:39.000,327,11054461,12805,0,1669195658,13159.179778629994,51.79905110999971,53573.99891016 2022-11-23,09:27:43.000,327,11054504,13005,0,1669195662,13159.173042319999,51.77790372000163,53574.01987152 2022-11-23,09:27:47.000,327,11054466,13125,0,1669195666,13159.159569699994,51.756756330003554,53574.040832880004 2022-11-23,09:27:51.000,327,11054487,12765,0,1669195670,13159.132624459999,51.77790372000163,53574.040832880004 2022-11-23,09:27:55.000,327,11054476,12765,0,1669195674,13159.166306009989,51.749707200004195,53574.061794240006 2022-11-23,09:27:59.000,327,11054423,12725,0,1669195678,13159.24714172999,51.77085459000227,53574.01987152 2022-11-23,09:28:03.000,327,11054487,12805,0,1669195682,13159.260614349994,51.749707200004195,53573.98493592001 2022-11-23,09:28:07.000,327,11054408,12485,0,1669195686,13159.33471376,51.7356089399982,53573.9779488 2022-11-23,09:28:11.000,327,11054487,12805,0,1669195690,13159.38860423999,51.7356089399982,53574.00589728001 2022-11-23,09:28:15.000,327,11054494,12765,0,1669195694,13159.43575841,51.7356089399982,53574.02685864 2022-11-23,09:28:19.000,327,11054490,12725,0,1669195698,13159.482912579995,51.68626503000269,53574.09672984 2022-11-23,09:28:23.000,327,11054504,13005,0,1669195702,13159.482912579995,51.742658070004836,53574.10371696001 2022-11-23,09:28:27.000,327,11054480,12805,0,1669195706,13159.43575841,51.714461550000124,53574.06878136 2022-11-23,09:28:31.000,327,11054433,12765,0,1669195710,13159.422285789995,51.700363290001405,53574.10371696001 2022-11-23,09:28:35.000,327,11054466,12925,0,1669195714,13159.442494719995,51.68626503000269,53574.1176912 2022-11-23,09:28:39.000,327,11054489,12645,0,1669195718,13159.33471376,51.643970249999256,53574.05480712001 2022-11-23,09:28:43.000,327,11054477,12925,0,1669195722,13159.193251249999,51.643970249999256,53573.95000032 2022-11-23,09:28:47.000,327,11054461,12805,0,1669195726,13159.179778629994,51.56642981999903,53573.88012912 2022-11-23,09:28:51.000,327,11054456,12965,0,1669195730,13159.132624459999,51.524135040002875,53573.9080776 2022-11-23,09:28:55.000,327,11054547,12805,0,1669195734,13159.132624459999,51.5029876500048,53573.894103360006 2022-11-23,09:28:59.000,327,11054449,13125,0,1669195738,13159.085470289989,51.54528243000095,53573.86615488001 2022-11-23,09:29:03.000,327,11054491,13045,0,1669195742,13159.078733979994,51.5029876500048,53573.93602608001 2022-11-23,09:29:07.000,327,11054455,12645,0,1669195746,13159.058525049993,51.49593851999816,53573.91506472001 2022-11-23,09:29:11.000,327,11054471,12925,0,1669195750,13159.031579809998,51.481840259999444,53573.9080776 2022-11-23,09:29:15.000,327,11054470,12925,0,1669195754,13159.051788739998,51.531184170002234,53573.873142000004 2022-11-23,09:29:19.000,327,11054443,12885,0,1669195758,13159.078733979994,51.55938068999967,53573.894103360006 2022-11-23,09:29:23.000,327,11054469,13045,0,1669195762,13159.051788739998,51.62282286000118,53573.85916776 2022-11-23,09:29:27.000,327,11054422,12605,0,1669195766,13159.038316119993,51.6369211199999,53573.83820640001 2022-11-23,09:29:31.000,327,11054518,12605,0,1669195770,13159.051788739998,51.700363290001405,53573.79628368001 2022-11-23,09:29:35.000,327,11054499,12965,0,1669195774,13159.105679219989,51.67921590000333,53573.8032708 2022-11-23,09:29:39.000,327,11054525,12965,0,1669195778,13159.179778629994,51.693314160002046,53573.81025792 2022-11-23,09:29:43.000,327,11054444,12845,0,1669195782,13159.260614349994,51.693314160002046,53573.88711624001 2022-11-23,09:29:47.000,327,11054489,12685,0,1669195786,13159.27408697,51.67921590000333,53573.95698744 2022-11-23,09:29:51.000,327,11054446,12965,0,1669195790,13159.301032209994,51.66511764000461,53573.92205184 2022-11-23,09:29:55.000,327,11054497,13085,0,1669195794,13159.34818637999,51.651019379998615,53573.95000032 2022-11-23,09:29:59.000,327,11054473,12805,0,1669195798,13159.32797744999,51.658068509997975,53573.97096168 2022-11-23,09:30:03.000,327,11054433,12725,0,1669195802,13159.26735065999,51.6016754700031,53573.86615488001 2022-11-23,09:30:07.000,327,11054442,12885,0,1669195806,13159.28755958999,51.55938068999967,53573.943013200005 2022-11-23,09:30:11.000,327,11054445,12525,0,1669195810,13159.240405419994,51.58052807999775,53573.90109048 2022-11-23,09:30:15.000,327,11054489,12805,0,1669195814,13159.35492269,51.531184170002234,53573.991923040005 2022-11-23,09:30:19.000,327,11054456,12965,0,1669195818,13159.179778629994,51.517085910003516,53573.92903896 2022-11-23,09:30:23.000,327,11054475,12885,0,1669195822,13159.173042319999,51.46069287000137,53573.95000032 2022-11-23,09:30:27.000,327,11054474,12605,0,1669195826,13159.098942909994,51.43249635000393,53573.93602608001 2022-11-23,09:30:31.000,327,11054452,12685,0,1669195830,13159.051788739998,51.418398089997936,53573.95000032 2022-11-23,09:30:35.000,327,11054477,12765,0,1669195834,13159.024843499988,51.38315244000114,53573.96397456001 2022-11-23,09:30:39.000,327,11054454,12725,0,1669195838,13158.997898259993,51.36905418000242,53573.92903896 2022-11-23,09:30:43.000,327,11054479,12805,0,1669195842,13158.984425639988,51.39725069999986,53573.894103360006 2022-11-23,09:30:47.000,327,11054430,12485,0,1669195846,13158.876644679993,51.43954548000329,53573.76134808 2022-11-23,09:30:51.000,327,11054431,12765,0,1669195850,13158.930535159998,51.44659461000265,53573.75436096 2022-11-23,09:30:55.000,327,11054453,13005,0,1669195854,13158.836226819993,51.44659461000265,53573.74737384001 2022-11-23,09:30:59.000,327,11054466,12765,0,1669195858,13158.883380990002,51.45364374000201,53573.88012912 2022-11-23,09:31:03.000,327,11054427,12805,0,1669195862,13158.950744089998,51.517085910003516,53573.88012912 2022-11-23,09:31:07.000,327,11054455,12645,0,1669195866,13159.011370879998,51.54528243000095,53573.88711624001 2022-11-23,09:31:11.000,327,11054469,12725,0,1669195870,13158.997898259993,51.53823330000159,53573.92205184 2022-11-23,09:31:15.000,327,11054487,12485,0,1669195874,13159.018107189993,51.5029876500048,53573.91506472001 2022-11-23,09:31:19.000,327,11054470,12565,0,1669195878,13159.031579809998,51.49593851999816,53573.943013200005 2022-11-23,09:31:23.000,327,11054497,12965,0,1669195882,13159.045052429989,51.474791130000085,53573.92903896 2022-11-23,09:31:27.000,327,11054444,12805,0,1669195886,13159.004634569988,51.49593851999816,53573.8032708 2022-11-23,09:31:31.000,327,11054500,13005,0,1669195890,13159.011370879998,51.43249635000393,53573.88711624001 2022-11-23,09:31:35.000,327,11054457,12925,0,1669195894,13159.031579809998,51.38315244000114,53573.88711624001 2022-11-23,09:31:39.000,327,11054446,12845,0,1669195898,13159.051788739998,51.3902015700005,53573.95698744 2022-11-23,09:31:43.000,327,11054461,12685,0,1669195902,13159.024843499988,51.38315244000114,53573.991923040005 2022-11-23,09:31:47.000,327,11054509,12885,0,1669195906,13159.018107189993,51.36905418000242,53573.95000032 2022-11-23,09:31:51.000,327,11054490,12765,0,1669195910,13159.038316119993,51.32675939999899,53573.91506472001 2022-11-23,09:31:55.000,327,11054513,13205,0,1669195914,13159.024843499988,51.28446462000284,53573.9779488 2022-11-23,09:31:59.000,327,11054449,13005,0,1669195918,13158.997898259993,51.298562880001555,53573.894103360006 2022-11-23,09:32:03.000,327,11054483,12805,0,1669195922,13158.890117299998,51.26331723000476,53573.79628368001 2022-11-23,09:32:07.000,327,11054450,12445,0,1669195926,13158.937271469993,51.291513750002196,53573.83820640001 2022-11-23,09:32:11.000,327,11054429,12605,0,1669195930,13158.930535159998,51.31971026999963,53573.7333996 2022-11-23,09:32:15.000,327,11054462,12725,0,1669195934,13159.018107189993,51.33380852999835,53573.86615488001 2022-11-23,09:32:19.000,327,11054446,12885,0,1669195938,13158.944007779988,51.347906790004345,53573.88012912 2022-11-23,09:32:23.000,327,11054475,12885,0,1669195942,13159.065261359989,51.39725069999986,53573.92205184 2022-11-23,09:32:27.000,327,11054490,12845,0,1669195946,13159.105679219989,51.418398089997936,53573.92903896 2022-11-23,09:32:31.000,327,11054476,12925,0,1669195950,13159.199987559994,51.46069287000137,53573.95000032 2022-11-23,09:32:35.000,327,11054484,12765,0,1669195954,13159.22693279999,51.418398089997936,53573.95000032 2022-11-23,09:32:39.000,327,11054471,12765,0,1669195958,13159.240405419994,51.41134895999858,53573.9779488 2022-11-23,09:32:43.000,327,11054473,12605,0,1669195962,13159.166306009989,51.41134895999858,53573.88012912 2022-11-23,09:32:47.000,327,11054518,12965,0,1669195966,13159.146097079989,51.3902015700005,53573.95000032 2022-11-23,09:32:51.000,327,11054462,12885,0,1669195970,13159.119151839994,51.474791130000085,53573.85916776 2022-11-23,09:32:55.000,327,11054459,13165,0,1669195974,13159.152833389999,51.45364374000201,53573.92205184 2022-11-23,09:32:59.000,327,11054505,13085,0,1669195978,13159.125888149989,51.49593851999816,53573.91506472001 2022-11-23,09:33:03.000,327,11054488,13045,0,1669195982,13159.18651493999,51.46069287000137,53573.98493592001 2022-11-23,09:33:07.000,327,11054446,12765,0,1669195986,13159.179778629994,51.55233156000031,53574.02685864 2022-11-23,09:33:11.000,327,11054467,12925,0,1669195990,13159.22693279999,51.531184170002234,53573.98493592001 2022-11-23,09:33:15.000,327,11054478,12845,0,1669195994,13159.220196489994,51.49593851999816,53574.04782 2022-11-23,09:33:19.000,327,11054527,12885,0,1669195998,13159.280823279994,51.51003678000416,53574.04782 2022-11-23,09:33:23.000,327,11054473,12605,0,1669196002,13159.26735065999,51.44659461000265,53573.991923040005 2022-11-23,09:33:27.000,327,11054479,12845,0,1669196006,13159.26735065999,51.418398089997936,53573.90109048 2022-11-23,09:33:31.000,327,11054498,12765,0,1669196010,13159.280823279994,51.40429982999922,53573.97096168 2022-11-23,09:33:35.000,327,11054483,13045,0,1669196014,13159.26735065999,51.43954548000329,53573.97096168 2022-11-23,09:33:39.000,327,11054456,12605,0,1669196018,13159.25387804,51.467742000000726,53574.03384576001 2022-11-23,09:33:43.000,327,11054452,13005,0,1669196022,13159.301032209994,51.51003678000416,53574.04782 2022-11-23,09:33:47.000,327,11054417,12925,0,1669196026,13159.38860423999,51.53823330000159,53574.040832880004 2022-11-23,09:33:51.000,327,11054456,12885,0,1669196030,13159.38860423999,51.59462634000374,53573.99891016 2022-11-23,09:33:55.000,327,11054494,12925,0,1669196034,13159.422285789995,51.58052807999775,53574.02685864 2022-11-23,09:33:59.000,327,11054494,13005,0,1669196038,13159.523330439995,51.59462634000374,53574.07576848 2022-11-23,09:34:03.000,327,11054464,12925,0,1669196042,13159.482912579995,51.61577373000182,53573.99891016 2022-11-23,09:34:07.000,327,11054496,12605,0,1669196046,13159.61090246999,51.59462634000374,53574.02685864 2022-11-23,09:34:11.000,327,11054475,12965,0,1669196050,13159.631111399991,51.61577373000182,53574.00589728001 2022-11-23,09:34:15.000,327,11054463,12725,0,1669196054,13159.691738189991,51.58052807999775,53574.061794240006 2022-11-23,09:34:19.000,327,11054428,12765,0,1669196058,13159.65805664,51.531184170002234,53574.05480712001 2022-11-23,09:34:23.000,327,11054480,12885,0,1669196062,13159.664792949996,51.5029876500048,53574.12467832 2022-11-23,09:34:27.000,327,11054480,12845,0,1669196066,13159.624375089996,51.474791130000085,53574.159613920005 2022-11-23,09:34:31.000,327,11054441,12805,0,1669196070,13159.57722092,51.51003678000416,53574.08974272 2022-11-23,09:34:35.000,327,11054413,12845,0,1669196074,13159.57722092,51.524135040002875,53574.06878136 2022-11-23,09:34:39.000,327,11054485,12645,0,1669196078,13159.57048460999,51.49593851999816,53574.061794240006 2022-11-23,09:34:43.000,327,11054462,12685,0,1669196082,13159.57048460999,51.4888893899988,53574.05480712001 2022-11-23,09:34:47.000,327,11054495,12885,0,1669196086,13159.644584019996,51.45364374000201,53574.061794240006 2022-11-23,09:34:51.000,327,11054440,12885,0,1669196090,13159.61090246999,51.44659461000265,53573.991923040005 2022-11-23,09:34:55.000,327,11054509,12885,0,1669196094,13159.664792949996,51.41134895999858,53574.061794240006 2022-11-23,09:34:59.000,327,11054449,12605,0,1669196098,13159.604166159996,51.36200505000306,53574.05480712001 2022-11-23,09:35:03.000,327,11054438,12965,0,1669196102,13159.563748299995,51.32675939999899,53574.13166544001 2022-11-23,09:35:07.000,327,11054456,12685,0,1669196106,13159.53680306,51.36200505000306,53574.04782 2022-11-23,09:35:11.000,327,11054466,12765,0,1669196110,13159.48964888999,51.37610331000178,53573.99891016 2022-11-23,09:35:15.000,327,11054471,13045,0,1669196114,13159.381867929995,51.39725069999986,53574.02685864 2022-11-23,09:35:19.000,327,11054497,12965,0,1669196118,13159.40881316999,51.354955920003704,53574.00589728001 2022-11-23,09:35:23.000,327,11054455,12925,0,1669196122,13159.34818637999,51.3902015700005,53573.86615488001 2022-11-23,09:35:27.000,327,11054463,12965,0,1669196126,13159.34818637999,51.38315244000114,53573.86615488001 2022-11-23,09:35:31.000,327,11054465,12725,0,1669196130,13159.26735065999,51.40429982999922,53573.78230944 2022-11-23,09:35:35.000,327,11054471,12925,0,1669196134,13159.2942959,51.39725069999986,53573.894103360006 2022-11-23,09:35:39.000,327,11054449,12965,0,1669196138,13159.30776851999,51.42544722000457,53573.873142000004 2022-11-23,09:35:43.000,327,11054420,12965,0,1669196142,13159.36839530999,51.474791130000085,53573.95000032 2022-11-23,09:35:47.000,327,11054458,12765,0,1669196146,13159.44923102999,51.524135040002875,53573.88711624001 2022-11-23,09:35:51.000,327,11054459,12925,0,1669196150,13159.43575841,51.49593851999816,53573.92903896 2022-11-23,09:35:55.000,327,11054457,12765,0,1669196154,13159.47617627,51.517085910003516,53573.943013200005 2022-11-23,09:35:59.000,327,11054477,12765,0,1669196158,13159.51659413,51.481840259999444,53573.943013200005 2022-11-23,09:36:03.000,327,11054478,12805,0,1669196162,13159.48964888999,51.49593851999816,53573.84519352001 2022-11-23,09:36:07.000,327,11054494,12605,0,1669196166,13159.442494719995,51.45364374000201,53573.84519352001 2022-11-23,09:36:11.000,327,11054445,12685,0,1669196170,13159.462703649995,51.418398089997936,53573.90109048 2022-11-23,09:36:15.000,327,11054454,12685,0,1669196174,13159.44923102999,51.40429982999922,53573.92903896 2022-11-23,09:36:19.000,327,11054466,13085,0,1669196178,13159.40881316999,51.38315244000114,53573.894103360006 2022-11-23,09:36:23.000,327,11054456,13005,0,1669196182,13159.43575841,51.40429982999922,53573.96397456001 2022-11-23,09:36:27.000,327,11054471,12845,0,1669196186,13159.38860423999,51.41134895999858,53573.95000032 2022-11-23,09:36:31.000,327,11054459,12845,0,1669196190,13159.482912579995,51.43954548000329,53573.95698744 2022-11-23,09:36:35.000,327,11054489,12805,0,1669196194,13159.46943995999,51.42544722000457,53573.92205184 2022-11-23,09:36:39.000,327,11054477,12925,0,1669196198,13159.55701199,51.39725069999986,53574.03384576001 2022-11-23,09:36:43.000,327,11054446,12565,0,1669196202,13159.543539369995,51.418398089997936,53573.88711624001 2022-11-23,09:36:47.000,327,11054428,12845,0,1669196206,13159.57722092,51.41134895999858,53573.83820640001 2022-11-23,09:36:51.000,327,11054459,12845,0,1669196210,13159.57722092,51.40429982999922,53573.86615488001 2022-11-23,09:36:55.000,327,11054471,12925,0,1669196214,13159.61090246999,51.37610331000178,53573.86615488001 2022-11-23,09:36:59.000,327,11054426,12845,0,1669196218,13159.563748299995,51.43249635000393,53573.873142000004 2022-11-23,09:37:03.000,327,11054500,13085,0,1669196222,13159.59069353999,51.3902015700005,53573.93602608001 2022-11-23,09:37:07.000,327,11054438,13125,0,1669196226,13159.503121509995,51.3902015700005,53573.9080776 2022-11-23,09:37:11.000,327,11054487,12765,0,1669196230,13159.462703649995,51.3902015700005,53573.894103360006 2022-11-23,09:37:15.000,327,11054485,12965,0,1669196234,13159.38860423999,51.33380852999835,53573.873142000004 2022-11-23,09:37:19.000,327,11054489,12685,0,1669196238,13159.31450483,51.31266114000027,53573.88012912 2022-11-23,09:37:23.000,327,11054478,12805,0,1669196242,13159.125888149989,51.31971026999963,53573.75436096 2022-11-23,09:37:27.000,327,11054481,12765,0,1669196246,13159.166306009989,51.31971026999963,53573.7333996 2022-11-23,09:37:31.000,327,11054512,12725,0,1669196250,13159.132624459999,51.36200505000306,53573.75436096 2022-11-23,09:37:35.000,327,11054491,12965,0,1669196254,13159.179778629994,51.43249635000393,53573.78230944 2022-11-23,09:37:39.000,327,11054492,12525,0,1669196258,13159.199987559994,51.481840259999444,53573.74038672 2022-11-23,09:37:43.000,327,11054501,12965,0,1669196262,13159.33471376,51.467742000000726,53573.7333996 2022-11-23,09:37:47.000,327,11054467,12805,0,1669196266,13159.36839530999,51.481840259999444,53573.79628368001 2022-11-23,09:37:51.000,327,11054491,12685,0,1669196270,13159.36839530999,51.524135040002875,53573.76833520001 2022-11-23,09:37:55.000,327,11054487,12845,0,1669196274,13159.39534055,51.54528243000095,53573.74038672 2022-11-23,09:37:59.000,327,11054463,12805,0,1669196278,13159.45596734,51.55938068999967,53573.78230944 2022-11-23,09:38:03.000,327,11054493,12845,0,1669196282,13159.30776851999,51.60872460000246,53573.726412480006 2022-11-23,09:38:07.000,327,11054501,12565,0,1669196286,13159.32797744999,51.643970249999256,53573.7333996 2022-11-23,09:38:11.000,327,11054487,12805,0,1669196290,13159.39534055,51.693314160002046,53573.726412480006 2022-11-23,09:38:15.000,327,11054498,12765,0,1669196294,13159.43575841,51.700363290001405,53573.74038672 2022-11-23,09:38:19.000,327,11054441,12845,0,1669196298,13159.44923102999,51.693314160002046,53573.71243824 2022-11-23,09:38:23.000,327,11054464,12725,0,1669196302,13159.583957229996,51.658068509997975,53573.83121928 2022-11-23,09:38:27.000,327,11054436,12605,0,1669196306,13159.705210809996,51.651019379998615,53573.85916776 2022-11-23,09:38:31.000,327,11054413,12565,0,1669196310,13159.718683430001,51.651019379998615,53573.85218064 2022-11-23,09:38:35.000,327,11054425,12805,0,1669196314,13159.779310220001,51.60872460000246,53573.894103360006 2022-11-23,09:38:39.000,327,11054495,12565,0,1669196318,13159.759101290001,51.55233156000031,53573.90109048 2022-11-23,09:38:43.000,327,11054457,12965,0,1669196322,13159.718683430001,51.55233156000031,53573.83820640001 2022-11-23,09:38:47.000,327,11054524,13005,0,1669196326,13159.61763878,51.49593851999816,53573.69147688 2022-11-23,09:38:51.000,327,11054462,12885,0,1669196330,13159.51659413,51.481840259999444,53573.74038672 2022-11-23,09:38:55.000,327,11054459,12845,0,1669196334,13159.44923102999,51.51003678000416,53573.71942536001 2022-11-23,09:38:59.000,327,11054447,12685,0,1669196338,13159.50985781999,51.524135040002875,53573.81025792 2022-11-23,09:39:03.000,327,11054468,12365,0,1669196342,13159.51659413,51.49593851999816,53573.76833520001 2022-11-23,09:39:07.000,327,11054496,12725,0,1669196346,13159.563748299995,51.51003678000416,53573.775322320005 2022-11-23,09:39:11.000,327,11054525,13045,0,1669196350,13159.59742985,51.51003678000416,53573.705451120004 2022-11-23,09:39:15.000,327,11054485,12925,0,1669196354,13159.583957229996,51.481840259999444,53573.7333996 2022-11-23,09:39:19.000,327,11054426,12965,0,1669196358,13159.63784771,51.481840259999444,53573.656541280005 2022-11-23,09:39:23.000,327,11054455,12925,0,1669196362,13159.664792949996,51.41134895999858,53573.74737384001 2022-11-23,09:39:27.000,327,11054435,12805,0,1669196366,13159.63784771,51.46069287000137,53573.74038672 2022-11-23,09:39:31.000,327,11054440,12845,0,1669196370,13159.61763878,51.481840259999444,53573.7333996 2022-11-23,09:39:35.000,327,11054483,12885,0,1669196374,13159.57048460999,51.6016754700031,53573.69147688 2022-11-23,09:39:39.000,327,11054465,12645,0,1669196378,13159.55701199,51.643970249999256,53573.71243824 2022-11-23,09:39:43.000,327,11054430,12645,0,1669196382,13159.523330439995,51.756756330003554,53573.67051552001 2022-11-23,09:39:47.000,327,11054449,12885,0,1669196386,13159.57048460999,51.749707200004195,53573.7333996 2022-11-23,09:39:51.000,327,11054450,12845,0,1669196390,13159.644584019996,51.79905110999971,53573.75436096 2022-11-23,09:39:55.000,327,11054500,12565,0,1669196394,13159.738892360001,51.742658070004836,53573.81025792 2022-11-23,09:39:59.000,327,11054391,12765,0,1669196398,13159.806255459996,51.707412420000765,53573.705451120004 2022-11-23,09:40:03.000,327,11054452,12885,0,1669196402,13159.887091179997,51.67921590000333,53573.74737384001 2022-11-23,09:40:07.000,327,11054461,12605,0,1669196406,13159.839937010001,51.700363290001405,53573.67051552001 2022-11-23,09:40:11.000,327,11054467,12925,0,1669196410,13159.806255459996,51.72151067999948,53573.71243824 2022-11-23,09:40:15.000,327,11054471,12805,0,1669196414,13159.819728080001,51.81314936999843,53573.71243824 2022-11-23,09:40:19.000,327,11054470,12765,0,1669196418,13159.907300109997,51.876591539999936,53573.824232160005 2022-11-23,09:40:23.000,327,11054479,12805,0,1669196422,13160.008344759997,51.86249328000122,53573.8032708 2022-11-23,09:40:27.000,327,11054483,12845,0,1669196426,13160.095916789993,51.86249328000122,53573.88711624001 2022-11-23,09:40:31.000,327,11054465,12685,0,1669196430,13160.176752509993,51.84134589000314,53573.873142000004 2022-11-23,09:40:35.000,327,11054462,12405,0,1669196434,13160.176752509993,51.82019849999779,53573.90109048 2022-11-23,09:40:39.000,327,11054415,12605,0,1669196438,13160.129598339998,51.72855980999884,53573.88012912 2022-11-23,09:40:43.000,327,11054449,12685,0,1669196442,13160.021817380002,51.78495285000099,53573.824232160005 2022-11-23,09:40:47.000,327,11054447,12725,0,1669196446,13159.947717969997,51.756756330003554,53573.8032708 2022-11-23,09:40:51.000,327,11054476,12605,0,1669196450,13159.853409629992,51.763805460002914,53573.76134808 2022-11-23,09:40:55.000,327,11054498,12765,0,1669196454,13159.914036419992,51.7356089399982,53573.85916776 2022-11-23,09:40:59.000,327,11054452,12845,0,1669196458,13159.819728080001,51.749707200004195,53573.824232160005 2022-11-23,09:41:03.000,327,11054436,12885,0,1669196462,13159.846673319997,51.72151067999948,53573.81025792 2022-11-23,09:41:07.000,327,11054455,12885,0,1669196466,13159.860145940002,51.749707200004195,53573.78230944 2022-11-23,09:41:11.000,327,11054445,12925,0,1669196470,13159.947717969997,51.742658070004836,53573.83121928 2022-11-23,09:41:15.000,327,11054475,12685,0,1669196474,13159.974663209992,51.77790372000163,53573.75436096 2022-11-23,09:41:19.000,327,11054452,12685,0,1669196478,13160.075707859993,51.749707200004195,53573.775322320005 2022-11-23,09:41:23.000,327,11054478,12485,0,1669196482,13159.940981660002,51.80610023999907,53573.607631440005 2022-11-23,09:41:27.000,327,11054461,12725,0,1669196486,13159.994872139992,51.77085459000227,53573.74038672 2022-11-23,09:41:31.000,327,11054491,12525,0,1669196490,13159.981399520002,51.80610023999907,53573.76833520001 2022-11-23,09:41:35.000,327,11054478,12925,0,1669196494,13159.914036419992,51.7356089399982,53573.76833520001 2022-11-23,09:41:39.000,327,11054506,12685,0,1669196498,13159.765837599996,51.72151067999948,53573.71243824 2022-11-23,09:41:43.000,327,11054443,12765,0,1669196502,13159.812991769992,51.72151067999948,53573.7333996 2022-11-23,09:41:47.000,327,11054418,12725,0,1669196506,13159.759101290001,51.68626503000269,53573.71243824 2022-11-23,09:41:51.000,327,11054447,12805,0,1669196510,13159.806255459996,51.77085459000227,53573.75436096 2022-11-23,09:41:55.000,327,11054418,12885,0,1669196514,13159.819728080001,51.79905110999971,53573.71243824 2022-11-23,09:41:59.000,327,11054500,12685,0,1669196518,13159.853409629992,51.80610023999907,53573.775322320005 2022-11-23,09:42:03.000,327,11054463,12565,0,1669196522,13159.920772730002,51.82019849999779,53573.775322320005 2022-11-23,09:42:07.000,327,11054454,12765,0,1669196526,13159.967926899997,51.8483950200025,53573.69846400001 2022-11-23,09:42:11.000,327,11054467,12965,0,1669196530,13159.981399520002,51.82724763000442,53573.69147688 2022-11-23,09:42:15.000,327,11054425,12605,0,1669196534,13159.988135829997,51.82019849999779,53573.69846400001 2022-11-23,09:42:19.000,327,11054453,12645,0,1669196538,13159.994872139992,51.756756330003554,53573.726412480006 2022-11-23,09:42:23.000,327,11054456,12925,0,1669196542,13159.947717969997,51.77790372000163,53573.8032708 2022-11-23,09:42:27.000,327,11054396,12685,0,1669196546,13159.914036419992,51.79905110999971,53573.78929656 2022-11-23,09:42:31.000,327,11054474,12765,0,1669196550,13159.839937010001,51.78495285000099,53573.7333996 2022-11-23,09:42:35.000,327,11054465,12645,0,1669196554,13159.819728080001,51.78495285000099,53573.76134808 2022-11-23,09:42:39.000,327,11054432,12765,0,1669196558,13159.833200699992,51.8483950200025,53573.71942536001 2022-11-23,09:42:43.000,327,11054443,12605,0,1669196562,13159.732156049991,51.91183719000401,53573.6635284 2022-11-23,09:42:47.000,327,11054433,12685,0,1669196566,13159.819728080001,51.90478806000465,53573.64256704 2022-11-23,09:42:51.000,327,11054472,13005,0,1669196570,13159.866882249997,51.982328490004875,53573.5936572 2022-11-23,09:42:55.000,327,11054458,12845,0,1669196574,13159.940981660002,51.989377620004234,53573.69147688 2022-11-23,09:42:59.000,327,11054434,12725,0,1669196578,13159.961190590002,51.96823022999888,53573.69147688 2022-11-23,09:43:03.000,327,11054538,12885,0,1669196582,13160.055498929993,51.96823022999888,53573.824232160005 2022-11-23,09:43:07.000,327,11054464,12805,0,1669196586,13160.082444170002,51.91888632000337,53573.76833520001 2022-11-23,09:43:11.000,327,11054449,13005,0,1669196590,13159.967926899997,51.82724763000442,53573.7333996 2022-11-23,09:43:15.000,327,11054437,12645,0,1669196594,13159.927509039997,51.77790372000163,53573.775322320005 2022-11-23,09:43:19.000,327,11054417,12965,0,1669196598,13159.779310220001,51.756756330003554,53573.81724504001 2022-11-23,09:43:23.000,327,11054475,12645,0,1669196602,13159.65805664,51.7356089399982,53573.726412480006 2022-11-23,09:43:27.000,327,11054424,12885,0,1669196606,13159.50985781999,51.749707200004195,53573.56570872 2022-11-23,09:43:31.000,327,11054447,12805,0,1669196610,13159.44923102999,51.749707200004195,53573.57968296001 2022-11-23,09:43:35.000,327,11054454,12965,0,1669196614,13159.38860423999,51.79905110999971,53573.49583752 2022-11-23,09:43:39.000,327,11054455,12765,0,1669196618,13159.39534055,51.79905110999971,53573.49583752 2022-11-23,09:43:43.000,327,11054411,12605,0,1669196622,13159.48964888999,51.84134589000314,53573.56570872 2022-11-23,09:43:47.000,327,11054486,13125,0,1669196626,13159.59069353999,51.79200198000035,53573.57269584 2022-11-23,09:43:51.000,327,11054490,12765,0,1669196630,13159.63784771,51.79905110999971,53573.64256704 2022-11-23,09:43:55.000,327,11054447,12725,0,1669196634,13159.651320329991,51.81314936999843,53573.54474736 2022-11-23,09:43:59.000,327,11054435,12805,0,1669196638,13159.65805664,51.8483950200025,53573.5936572 2022-11-23,09:44:03.000,327,11054489,12685,0,1669196642,13159.61090246999,51.86954241000058,53573.53077312001 2022-11-23,09:44:07.000,327,11054427,12965,0,1669196646,13159.53006674999,51.883640669999295,53573.47487616 2022-11-23,09:44:11.000,327,11054478,12725,0,1669196650,13159.563748299995,51.932984580002085,53573.56570872 2022-11-23,09:44:15.000,327,11054439,12805,0,1669196654,13159.48964888999,51.95413197000016,53573.51679888 2022-11-23,09:44:19.000,327,11054448,12765,0,1669196658,13159.53006674999,51.989377620004234,53573.57269584 2022-11-23,09:44:23.000,327,11054492,12605,0,1669196662,13159.61763878,51.989377620004234,53573.57968296001 2022-11-23,09:44:27.000,327,11054475,12845,0,1669196666,13159.63784771,52.01052501000231,53573.57968296001 2022-11-23,09:44:31.000,327,11054469,12685,0,1669196670,13159.705210809996,51.96823022999888,53573.58667008 2022-11-23,09:44:35.000,327,11054454,12445,0,1669196674,13159.779310220001,51.97527935999824,53573.57269584 2022-11-23,09:44:39.000,327,11054496,12525,0,1669196678,13159.826464389997,51.9470828400008,53573.58667008 2022-11-23,09:44:43.000,327,11054453,12725,0,1669196682,13159.860145940002,51.95413197000016,53573.558721600006 2022-11-23,09:44:47.000,327,11054430,12885,0,1669196686,13159.833200699992,51.940033710001444,53573.55173448001 2022-11-23,09:44:51.000,327,11054453,12725,0,1669196690,13159.732156049991,51.932984580002085,53573.54474736 2022-11-23,09:44:55.000,327,11054449,13085,0,1669196694,13159.738892360001,51.925935450002726,53573.55173448001 2022-11-23,09:44:59.000,327,11054488,12685,0,1669196698,13159.685001879996,51.876591539999936,53573.56570872 2022-11-23,09:45:03.000,327,11054457,12965,0,1669196702,13159.718683430001,51.83429676000378,53573.63557992 2022-11-23,09:45:07.000,327,11054464,12925,0,1669196706,13159.644584019996,51.79200198000035,53573.58667008 2022-11-23,09:45:11.000,327,11054489,12765,0,1669196710,13159.57048460999,51.81314936999843,53573.607631440005 2022-11-23,09:45:15.000,327,11054417,12645,0,1669196714,13159.604166159996,51.82019849999779,53573.60064432001 2022-11-23,09:45:19.000,327,11054477,12685,0,1669196718,13159.61090246999,51.82724763000442,53573.5936572 2022-11-23,09:45:23.000,327,11054438,12805,0,1669196722,13159.48964888999,51.80610023999907,53573.46788904 2022-11-23,09:45:27.000,327,11054457,12605,0,1669196726,13159.57722092,51.79200198000035,53573.49583752 2022-11-23,09:45:31.000,327,11054507,12765,0,1669196730,13159.57722092,51.8483950200025,53573.48186328001 2022-11-23,09:45:35.000,327,11054431,12805,0,1669196734,13159.59069353999,51.83429676000378,53573.60064432001 2022-11-23,09:45:39.000,327,11054438,12765,0,1669196738,13159.55027567999,51.83429676000378,53573.57968296001 2022-11-23,09:45:43.000,327,11054520,12605,0,1669196742,13159.685001879996,51.8483950200025,53573.5936572 2022-11-23,09:45:47.000,327,11054477,12925,0,1669196746,13159.691738189991,51.86954241000058,53573.60064432001 2022-11-23,09:45:51.000,327,11054461,12925,0,1669196750,13159.664792949996,51.883640669999295,53573.558721600006 2022-11-23,09:45:55.000,327,11054423,13045,0,1669196754,13159.644584019996,51.89773892999801,53573.60064432001 2022-11-23,09:45:59.000,327,11054473,12645,0,1669196758,13159.664792949996,51.89773892999801,53573.5936572 2022-11-23,09:46:03.000,327,11054472,12805,0,1669196762,13159.4963852,51.91183719000401,53573.46090192001 2022-11-23,09:46:07.000,327,11054491,12765,0,1669196766,13159.47617627,51.91183719000401,53573.53077312001 2022-11-23,09:46:11.000,327,11054441,12725,0,1669196770,13159.42902209999,51.91888632000337,53573.50282464001 2022-11-23,09:46:15.000,327,11054501,12965,0,1669196774,13159.46943995999,51.890689799998654,53573.50981176001 2022-11-23,09:46:19.000,327,11054437,12725,0,1669196778,13159.462703649995,51.90478806000465,53573.50282464001 2022-11-23,09:46:23.000,327,11054485,12605,0,1669196782,13159.59069353999,51.96823022999888,53573.5936572 2022-11-23,09:46:27.000,327,11054474,12565,0,1669196786,13159.705210809996,51.89773892999801,53573.62859280001 2022-11-23,09:46:31.000,327,11054457,12605,0,1669196790,13159.792782839992,51.890689799998654,53573.607631440005 2022-11-23,09:46:35.000,327,11054490,13045,0,1669196794,13159.853409629992,51.940033710001444,53573.6635284 2022-11-23,09:46:39.000,327,11054452,12605,0,1669196798,13159.927509039997,51.883640669999295,53573.67750264001 2022-11-23,09:46:43.000,327,11054470,12845,0,1669196802,13159.880354870002,51.91183719000401,53573.62859280001 2022-11-23,09:46:47.000,327,11054466,12805,0,1669196806,13159.826464389997,51.86249328000122,53573.62859280001 2022-11-23,09:46:51.000,327,11054472,12645,0,1669196810,13159.6984745,51.77790372000163,53573.607631440005 2022-11-23,09:46:55.000,327,11054455,12845,0,1669196814,13159.67826557,51.756756330003554,53573.58667008 2022-11-23,09:46:59.000,327,11054521,12965,0,1669196818,13159.583957229996,51.693314160002046,53573.63557992 2022-11-23,09:47:03.000,327,11054472,13085,0,1669196822,13159.503121509995,51.66511764000461,53573.6635284 2022-11-23,09:47:07.000,327,11054492,12765,0,1669196826,13159.46943995999,51.6369211199999,53573.656541280005 2022-11-23,09:47:11.000,327,11054490,12605,0,1669196830,13159.462703649995,51.60872460000246,53573.62859280001 2022-11-23,09:47:15.000,327,11054446,12805,0,1669196834,13159.37513162,51.56642981999903,53573.61461856 2022-11-23,09:47:19.000,327,11054481,12925,0,1669196838,13159.39534055,51.57347894999839,53573.5936572 2022-11-23,09:47:23.000,327,11054478,12965,0,1669196842,13159.39534055,51.59462634000374,53573.558721600006 2022-11-23,09:47:27.000,327,11054510,12725,0,1669196846,13159.2942959,51.60872460000246,53573.40500496 2022-11-23,09:47:31.000,327,11054483,12845,0,1669196850,13159.30776851999,51.658068509997975,53573.50282464001 2022-11-23,09:47:35.000,327,11054471,12925,0,1669196854,13159.321241139995,51.67216677000397,53573.439940560005 2022-11-23,09:47:39.000,327,11054477,12885,0,1669196858,13159.280823279994,51.742658070004836,53573.44692768 2022-11-23,09:47:43.000,327,11054467,12765,0,1669196862,13159.36839530999,51.77085459000227,53573.49583752 2022-11-23,09:47:47.000,327,11054442,12765,0,1669196866,13159.41554948,51.77790372000163,53573.56570872 2022-11-23,09:47:51.000,327,11054462,12765,0,1669196870,13159.44923102999,51.77085459000227,53573.523786 2022-11-23,09:47:55.000,327,11054444,12965,0,1669196874,13159.4963852,51.79905110999971,53573.558721600006 2022-11-23,09:47:59.000,327,11054489,12605,0,1669196878,13159.48964888999,51.79905110999971,53573.61461856 2022-11-23,09:48:03.000,327,11054495,12925,0,1669196882,13159.50985781999,51.8483950200025,53573.53077312001 2022-11-23,09:48:07.000,327,11054500,12845,0,1669196886,13159.47617627,51.883640669999295,53573.51679888 2022-11-23,09:48:11.000,327,11054449,12965,0,1669196890,13159.53006674999,51.876591539999936,53573.56570872 2022-11-23,09:48:15.000,327,11054504,12805,0,1669196894,13159.55027567999,51.883640669999295,53573.64955416001 2022-11-23,09:48:19.000,327,11054433,12605,0,1669196898,13159.725419739996,51.8483950200025,53573.67051552001 2022-11-23,09:48:23.000,327,11054422,12685,0,1669196902,13159.765837599996,51.82019849999779,53573.74737384001 2022-11-23,09:48:27.000,327,11054496,12845,0,1669196906,13159.799519150001,51.79200198000035,53573.74737384001 2022-11-23,09:48:31.000,327,11054454,12885,0,1669196910,13159.833200699992,51.763805460002914,53573.775322320005 2022-11-23,09:48:35.000,327,11054459,12645,0,1669196914,13159.866882249997,51.77085459000227,53573.78230944 2022-11-23,09:48:39.000,327,11054439,12765,0,1669196918,13159.967926899997,51.714461550000124,53573.824232160005 2022-11-23,09:48:43.000,327,11054444,12765,0,1669196922,13160.015081069992,51.756756330003554,53573.775322320005 2022-11-23,09:48:47.000,327,11054471,12965,0,1669196926,13159.988135829997,51.693314160002046,53573.74737384001 2022-11-23,09:48:51.000,327,11054468,12805,0,1669196930,13159.934245349992,51.62987199000054,53573.71942536001 2022-11-23,09:48:55.000,327,11054450,12645,0,1669196934,13159.866882249997,51.62987199000054,53573.726412480006 2022-11-23,09:48:59.000,327,11054459,12965,0,1669196938,13159.806255459996,51.53823330000159,53573.78929656 2022-11-23,09:49:03.000,327,11054474,12685,0,1669196942,13159.752364979991,51.467742000000726,53573.8032708 2022-11-23,09:49:07.000,327,11054448,12805,0,1669196946,13159.725419739996,51.418398089997936,53573.75436096 2022-11-23,09:49:11.000,327,11054435,13245,0,1669196950,13159.745628669996,51.38315244000114,53573.79628368001 2022-11-23,09:49:15.000,327,11054429,12765,0,1669196954,13159.711947119991,51.43249635000393,53573.78929656 2022-11-23,09:49:19.000,327,11054443,12965,0,1669196958,13159.732156049991,51.42544722000457,53573.78929656 2022-11-23,09:49:23.000,327,11054490,12525,0,1669196962,13159.725419739996,51.40429982999922,53573.75436096 2022-11-23,09:49:27.000,327,11054522,13005,0,1669196966,13159.59069353999,51.418398089997936,53573.69147688 2022-11-23,09:49:31.000,327,11054474,12965,0,1669196970,13159.583957229996,51.38315244000114,53573.69846400001 2022-11-23,09:49:35.000,327,11054520,12805,0,1669196974,13159.55027567999,51.41134895999858,53573.69147688 2022-11-23,09:49:39.000,327,11054537,12925,0,1669196978,13159.543539369995,51.44659461000265,53573.74038672 2022-11-23,09:49:43.000,327,11054455,12965,0,1669196982,13159.55701199,51.45364374000201,53573.84519352001 2022-11-23,09:49:47.000,327,11054489,12725,0,1669196986,13159.50985781999,51.481840259999444,53573.68448976 2022-11-23,09:49:51.000,327,11054468,12925,0,1669196990,13159.543539369995,51.55938068999967,53573.76833520001 2022-11-23,09:49:55.000,327,11054478,12765,0,1669196994,13159.59069353999,51.61577373000182,53573.8032708 2022-11-23,09:49:59.000,327,11054468,12685,0,1669196998,13159.718683430001,51.68626503000269,53573.84519352001 2022-11-23,09:50:03.000,327,11054453,12685,0,1669197002,13159.6984745,51.7356089399982,53573.69846400001 2022-11-23,09:50:07.000,327,11054505,12645,0,1669197006,13159.732156049991,51.72855980999884,53573.76833520001 2022-11-23,09:50:11.000,327,11054475,13005,0,1669197010,13159.745628669996,51.742658070004836,53573.83820640001 2022-11-23,09:50:15.000,327,11054484,12645,0,1669197014,13159.786046529996,51.79200198000035,53573.775322320005 2022-11-23,09:50:19.000,327,11054458,13085,0,1669197018,13159.860145940002,51.742658070004836,53573.84519352001 2022-11-23,09:50:23.000,327,11054463,12765,0,1669197022,13159.893827489992,51.693314160002046,53573.85218064 2022-11-23,09:50:27.000,327,11054465,12765,0,1669197026,13159.853409629992,51.6369211199999,53573.88012912 2022-11-23,09:50:31.000,327,11054438,12965,0,1669197030,13159.893827489992,51.62987199000054,53573.824232160005 2022-11-23,09:50:35.000,327,11054453,12605,0,1669197034,13159.914036419992,51.57347894999839,53573.81025792 2022-11-23,09:50:39.000,327,11054513,12685,0,1669197038,13159.853409629992,51.58052807999775,53573.76833520001 2022-11-23,09:50:43.000,327,11054489,12885,0,1669197042,13159.806255459996,51.56642981999903,53573.74737384001 2022-11-23,09:50:47.000,327,11054466,12725,0,1669197046,13159.63784771,51.53823330000159,53573.6635284 2022-11-23,09:50:51.000,327,11054474,12845,0,1669197050,13159.671529259991,51.57347894999839,53573.69147688 2022-11-23,09:50:55.000,327,11054492,12845,0,1669197054,13159.67826557,51.55233156000031,53573.6635284 2022-11-23,09:50:59.000,327,11054465,12725,0,1669197058,13159.705210809996,51.42544722000457,53573.705451120004 2022-11-23,09:51:03.000,327,11054485,12885,0,1669197062,13159.759101290001,51.3902015700005,53573.775322320005 2022-11-23,09:51:07.000,327,11054458,12965,0,1669197066,13159.671529259991,51.34085765999771,53573.74038672 2022-11-23,09:51:11.000,327,11054494,12805,0,1669197070,13159.59742985,51.34085765999771,53573.67750264001 2022-11-23,09:51:15.000,327,11054416,12965,0,1669197074,13159.46943995999,51.36905418000242,53573.63557992 2022-11-23,09:51:19.000,327,11054442,12845,0,1669197078,13159.442494719995,51.347906790004345,53573.705451120004 2022-11-23,09:51:23.000,327,11054455,13125,0,1669197082,13159.35492269,51.36905418000242,53573.56570872 2022-11-23,09:51:27.000,327,11054433,12765,0,1669197086,13159.28755958999,51.42544722000457,53573.5936572 2022-11-23,09:51:31.000,327,11054443,12525,0,1669197090,13159.260614349994,51.4888893899988,53573.558721600006 2022-11-23,09:51:35.000,327,11054439,12965,0,1669197094,13159.28755958999,51.44659461000265,53573.57269584 2022-11-23,09:51:39.000,327,11054496,12565,0,1669197098,13159.280823279994,51.43249635000393,53573.537760240004 2022-11-23,09:51:43.000,327,11054447,12845,0,1669197102,13159.321241139995,51.49593851999816,53573.537760240004 2022-11-23,09:51:47.000,327,11054500,12725,0,1669197106,13159.36839530999,51.49593851999816,53573.558721600006 2022-11-23,09:51:51.000,327,11054459,13125,0,1669197110,13159.341450069995,51.51003678000416,53573.55173448001 2022-11-23,09:51:55.000,327,11054479,13285,0,1669197114,13159.33471376,51.531184170002234,53573.537760240004 2022-11-23,09:51:59.000,327,11054458,12965,0,1669197118,13159.402076859995,51.53823330000159,53573.57269584 2022-11-23,09:52:03.000,327,11054474,12965,0,1669197122,13159.30776851999,51.53823330000159,53573.56570872 2022-11-23,09:52:07.000,327,11054446,12845,0,1669197126,13159.25387804,51.54528243000095,53573.42596632 2022-11-23,09:52:11.000,327,11054462,12605,0,1669197130,13159.28755958999,51.53823330000159,53573.53077312001 2022-11-23,09:52:15.000,327,11054478,12885,0,1669197134,13159.25387804,51.51003678000416,53573.51679888 2022-11-23,09:52:19.000,327,11054458,12965,0,1669197138,13159.26735065999,51.57347894999839,53573.55173448001 2022-11-23,09:52:23.000,327,11054474,12925,0,1669197142,13159.26735065999,51.54528243000095,53573.55173448001 2022-11-23,09:52:27.000,327,11054504,12605,0,1669197146,13159.280823279994,51.57347894999839,53573.50981176001 2022-11-23,09:52:31.000,327,11054458,12885,0,1669197150,13159.301032209994,51.6369211199999,53573.56570872 2022-11-23,09:52:35.000,327,11054462,13045,0,1669197154,13159.40881316999,51.6016754700031,53573.558721600006 2022-11-23,09:52:39.000,327,11054477,12845,0,1669197158,13159.41554948,51.59462634000374,53573.61461856 2022-11-23,09:52:43.000,327,11054455,12805,0,1669197162,13159.402076859995,51.57347894999839,53573.50282464001 2022-11-23,09:52:47.000,327,11054481,12765,0,1669197166,13159.39534055,51.58052807999775,53573.537760240004 2022-11-23,09:52:51.000,327,11054464,12965,0,1669197170,13159.341450069995,51.62282286000118,53573.49583752 2022-11-23,09:52:55.000,327,11054475,12725,0,1669197174,13159.39534055,51.62987199000054,53573.57968296001 2022-11-23,09:52:59.000,327,11054465,12925,0,1669197178,13159.341450069995,51.59462634000374,53573.50981176001 2022-11-23,09:53:03.000,327,11054457,12725,0,1669197182,13159.34818637999,51.6369211199999,53573.5936572 2022-11-23,09:53:07.000,327,11054461,12805,0,1669197186,13159.36839530999,51.62987199000054,53573.64955416001 2022-11-23,09:53:11.000,327,11054492,12725,0,1669197190,13159.321241139995,51.60872460000246,53573.5936572 2022-11-23,09:53:15.000,327,11054443,12725,0,1669197194,13159.35492269,51.62987199000054,53573.64955416001 2022-11-23,09:53:19.000,327,11054441,12725,0,1669197198,13159.341450069995,51.58052807999775,53573.57968296001 2022-11-23,09:53:23.000,327,11054509,12885,0,1669197202,13159.402076859995,51.62987199000054,53573.61461856 2022-11-23,09:53:27.000,327,11054427,12885,0,1669197206,13159.361658999995,51.651019379998615,53573.488850400005 2022-11-23,09:53:31.000,327,11054464,12965,0,1669197210,13159.381867929995,51.658068509997975,53573.488850400005 2022-11-23,09:53:35.000,327,11054484,12805,0,1669197214,13159.39534055,51.61577373000182,53573.46788904 2022-11-23,09:53:39.000,327,11054499,12925,0,1669197218,13159.503121509995,51.62282286000118,53573.64256704 2022-11-23,09:53:43.000,327,11054429,12765,0,1669197222,13159.55027567999,51.61577373000182,53573.64256704 2022-11-23,09:53:47.000,327,11054479,12725,0,1669197226,13159.55701199,51.6369211199999,53573.64256704 2022-11-23,09:53:51.000,327,11054460,12885,0,1669197230,13159.4963852,51.56642981999903,53573.64955416001 2022-11-23,09:53:55.000,327,11054424,12845,0,1669197234,13159.47617627,51.6016754700031,53573.656541280005 2022-11-23,09:53:59.000,327,11054426,12645,0,1669197238,13159.422285789995,51.53823330000159,53573.63557992 2022-11-23,09:54:03.000,327,11054461,12685,0,1669197242,13159.28755958999,51.6016754700031,53573.61461856 2022-11-23,09:54:07.000,327,11054459,12525,0,1669197246,13159.27408697,51.6369211199999,53573.56570872 2022-11-23,09:54:11.000,327,11054463,12445,0,1669197250,13159.220196489994,51.68626503000269,53573.58667008 2022-11-23,09:54:15.000,327,11054477,12645,0,1669197254,13159.30776851999,51.68626503000269,53573.62160568 2022-11-23,09:54:19.000,327,11054447,12765,0,1669197258,13159.40881316999,51.78495285000099,53573.63557992 2022-11-23,09:54:23.000,327,11054487,12885,0,1669197262,13159.48964888999,51.82019849999779,53573.656541280005 2022-11-23,09:54:27.000,327,11054414,12605,0,1669197266,13159.631111399991,51.86954241000058,53573.67750264001 2022-11-23,09:54:31.000,327,11054465,12965,0,1669197270,13159.711947119991,51.90478806000465,53573.71243824 2022-11-23,09:54:35.000,327,11054467,12765,0,1669197274,13159.833200699992,51.932984580002085,53573.775322320005 2022-11-23,09:54:39.000,327,11054461,12645,0,1669197278,13159.866882249997,51.925935450002726,53573.83820640001 2022-11-23,09:54:43.000,327,11054484,12645,0,1669197282,13159.819728080001,51.989377620004234,53573.75436096 2022-11-23,09:54:47.000,327,11054486,13285,0,1669197286,13159.772573909991,51.97527935999824,53573.71942536001 2022-11-23,09:54:51.000,327,11054463,12845,0,1669197290,13159.65805664,51.932984580002085,53573.69846400001 2022-11-23,09:54:55.000,327,11054446,12805,0,1669197294,13159.718683430001,51.940033710001444,53573.76134808 2022-11-23,09:54:59.000,327,11054459,13005,0,1669197298,13159.711947119991,51.96823022999888,53573.76134808 2022-11-23,09:55:03.000,327,11054504,12765,0,1669197302,13159.738892360001,51.99642675000359,53573.83820640001 2022-11-23,09:55:07.000,327,11054477,12885,0,1669197306,13159.866882249997,52.06691805000446,53573.78929656 2022-11-23,09:55:11.000,327,11054479,13005,0,1669197310,13160.008344759997,52.03167240000039,53573.775322320005 2022-11-23,09:55:15.000,327,11054460,12685,0,1669197314,13160.129598339998,52.052819789998466,53573.78230944 2022-11-23,09:55:19.000,327,11054521,12605,0,1669197318,13160.223906679988,51.9470828400008,53573.78929656 2022-11-23,09:55:23.000,327,11054464,12605,0,1669197322,13160.176752509993,51.83429676000378,53573.7333996 2022-11-23,09:55:27.000,327,11054472,12965,0,1669197326,13160.082444170002,51.78495285000099,53573.71942536001 2022-11-23,09:55:31.000,327,11054464,12885,0,1669197330,13160.001608450002,51.79200198000035,53573.76833520001 2022-11-23,09:55:35.000,327,11054457,12605,0,1669197334,13160.028553689997,51.756756330003554,53573.78929656 2022-11-23,09:55:39.000,327,11054418,12645,0,1669197338,13159.866882249997,51.77085459000227,53573.705451120004 2022-11-23,09:55:43.000,327,11054483,12725,0,1669197342,13159.880354870002,51.749707200004195,53573.74038672 2022-11-23,09:55:47.000,327,11054470,12845,0,1669197346,13159.839937010001,51.7356089399982,53573.705451120004 2022-11-23,09:55:51.000,327,11054488,12805,0,1669197350,13159.853409629992,51.68626503000269,53573.68448976 2022-11-23,09:55:55.000,327,11054468,12845,0,1669197354,13159.792782839992,51.651019379998615,53573.656541280005 2022-11-23,09:55:59.000,327,11054419,12845,0,1669197358,13159.853409629992,51.62282286000118,53573.64955416001 2022-11-23,09:56:03.000,327,11054455,12845,0,1669197362,13159.812991769992,51.57347894999839,53573.5936572 2022-11-23,09:56:07.000,327,11054493,12765,0,1669197366,13159.752364979991,51.54528243000095,53573.488850400005 2022-11-23,09:56:11.000,327,11054459,12765,0,1669197370,13159.799519150001,51.55938068999967,53573.55173448001 2022-11-23,09:56:15.000,327,11054488,12765,0,1669197374,13159.745628669996,51.5029876500048,53573.44692768 2022-11-23,09:56:19.000,327,11054430,12805,0,1669197378,13159.718683430001,51.43249635000393,53573.537760240004 2022-11-23,09:56:23.000,327,11054448,12925,0,1669197382,13159.6984745,51.298562880001555,53573.49583752 2022-11-23,09:56:27.000,327,11054456,12965,0,1669197386,13159.63784771,51.21397332000197,53573.558721600006 2022-11-23,09:56:31.000,327,11054489,12485,0,1669197390,13159.55027567999,51.065941590000875,53573.49583752 2022-11-23,09:56:35.000,327,11054486,12485,0,1669197394,13159.44923102999,50.9320081199985,53573.49583752 2022-11-23,09:56:39.000,327,11054482,12765,0,1669197398,13159.321241139995,50.86856595000427,53573.48186328001 2022-11-23,09:56:43.000,327,11054466,12765,0,1669197402,13159.166306009989,50.82627117000084,53573.32814664 2022-11-23,09:56:47.000,327,11054446,12645,0,1669197406,13159.125888149989,50.76282899999933,53573.272249680005 2022-11-23,09:56:51.000,327,11054457,12725,0,1669197410,13159.071997669998,50.74168161000125,53573.28622392 2022-11-23,09:56:55.000,327,11054460,12805,0,1669197414,13159.146097079989,50.64299379000295,53573.28622392 2022-11-23,09:56:59.000,327,11054435,12765,0,1669197418,13159.139360769994,50.59364988000016,53573.24430120001 2022-11-23,09:57:03.000,327,11054466,12805,0,1669197422,13159.24714172999,50.600699009999516,53573.29321104001 2022-11-23,09:57:07.000,327,11054465,13005,0,1669197426,13159.34818637999,50.600699009999516,53573.272249680005 2022-11-23,09:57:11.000,327,11054504,12765,0,1669197430,13159.36839530999,50.62889553000423,53573.26526256001 2022-11-23,09:57:15.000,327,11054461,12565,0,1669197434,13159.44923102999,50.664141180001025,53573.25827544 2022-11-23,09:57:19.000,327,11054444,12765,0,1669197438,13159.523330439995,50.78397639000468,53573.29321104001 2022-11-23,09:57:23.000,327,11054436,12725,0,1669197442,13159.53680306,50.91086073000042,53573.18840424 2022-11-23,09:57:27.000,327,11054464,12805,0,1669197446,13159.523330439995,51.03069594000408,53573.1394944 2022-11-23,09:57:31.000,327,11054448,12605,0,1669197450,13159.644584019996,51.17167853999854,53573.16744288001 2022-11-23,09:57:35.000,327,11054484,12965,0,1669197454,13159.59742985,51.33380852999835,53573.12552016001 2022-11-23,09:57:39.000,327,11054505,12845,0,1669197458,13159.691738189991,51.43954548000329,53573.18840424 2022-11-23,09:57:43.000,327,11054461,13005,0,1669197462,13159.779310220001,51.56642981999903,53573.223339840006 2022-11-23,09:57:47.000,327,11054457,12645,0,1669197466,13159.792782839992,51.658068509997975,53573.14648152001 2022-11-23,09:57:51.000,327,11054423,13125,0,1669197470,13159.819728080001,51.763805460002914,53573.17443000001 2022-11-23,09:57:55.000,327,11054421,12765,0,1669197474,13159.860145940002,51.79200198000035,53573.16045576 2022-11-23,09:57:59.000,327,11054448,13045,0,1669197478,13159.779310220001,51.8483950200025,53573.09058456 2022-11-23,09:58:03.000,327,11054454,12805,0,1669197482,13159.819728080001,51.932984580002085,53573.02071336 2022-11-23,09:58:07.000,327,11054474,12885,0,1669197486,13159.779310220001,51.90478806000465,53572.95782928001 2022-11-23,09:58:11.000,327,11054474,12725,0,1669197490,13159.866882249997,51.8483950200025,53572.92289368 2022-11-23,09:58:15.000,327,11054500,13045,0,1669197494,13159.907300109997,51.7356089399982,53573.034687600004 2022-11-23,09:58:19.000,327,11054470,12965,0,1669197498,13159.907300109997,51.61577373000182,53573.01372624 2022-11-23,09:58:23.000,327,11054487,12725,0,1669197502,13159.981399520002,51.43954548000329,53573.08359744 2022-11-23,09:58:27.000,327,11054464,12685,0,1669197506,13159.981399520002,51.28446462000284,53573.034687600004 2022-11-23,09:58:31.000,327,11054489,12925,0,1669197510,13159.920772730002,51.18577680000453,53573.07661032001 2022-11-23,09:58:35.000,327,11054492,12605,0,1669197514,13159.934245349992,51.19282593000389,53573.07661032001 2022-11-23,09:58:39.000,327,11054449,12645,0,1669197518,13159.934245349992,51.22102245000133,53573.07661032001 2022-11-23,09:58:43.000,327,11054501,12605,0,1669197522,13159.914036419992,51.31266114000027,53573.034687600004 2022-11-23,09:58:47.000,327,11054474,12645,0,1669197526,13159.947717969997,51.40429982999922,53573.01372624 2022-11-23,09:58:51.000,327,11054475,12605,0,1669197530,13160.055498929993,51.418398089997936,53573.08359744 2022-11-23,09:58:55.000,327,11054508,12845,0,1669197534,13160.122862030003,51.4888893899988,53573.09058456 2022-11-23,09:58:59.000,327,11054447,12885,0,1669197538,13160.102653100002,51.5029876500048,53573.11853304 2022-11-23,09:59:03.000,327,11054469,12845,0,1669197542,13160.143070959988,51.517085910003516,53573.14648152001 2022-11-23,09:59:07.000,327,11054484,12645,0,1669197546,13160.095916789993,51.474791130000085,53573.13250728 2022-11-23,09:59:11.000,327,11054479,12645,0,1669197550,13159.907300109997,51.5029876500048,53573.08359744 2022-11-23,09:59:15.000,327,11054490,12765,0,1669197554,13159.765837599996,51.45364374000201,53573.1394944 2022-11-23,09:59:19.000,327,11054455,12805,0,1669197558,13159.563748299995,51.36905418000242,53573.08359744 2022-11-23,09:59:23.000,327,11054448,12525,0,1669197562,13159.280823279994,51.18577680000453,53572.8949452 2022-11-23,09:59:27.000,327,11054520,12765,0,1669197566,13159.078733979994,51.072990720000234,53572.84603536 2022-11-23,09:59:31.000,327,11054465,12765,0,1669197570,13158.923798850003,50.889713340002345,53572.84603536 2022-11-23,09:59:35.000,327,11054504,12845,0,1669197574,13158.849699439997,50.720534220003174,53572.78315128 2022-11-23,09:59:39.000,327,11054474,12725,0,1669197578,13158.694764309992,50.54430597000464,53572.699305840004 2022-11-23,09:59:43.000,327,11054445,12765,0,1669197582,13158.634137519992,50.36102858999948,53572.67135736001 2022-11-23,09:59:47.000,327,11054483,12765,0,1669197586,13158.681291690002,50.255291640001815,53572.63642176 2022-11-23,09:59:51.000,327,11054446,12925,0,1669197590,13158.728445859997,50.1284072999988,53572.59449904001 2022-11-23,09:59:55.000,327,11054433,13125,0,1669197594,13158.836226819993,50.05086686999857,53572.54558920001 2022-11-23,09:59:59.000,327,11054456,12805,0,1669197598,13158.863172060002,50.00857209000242,53572.48969224 2022-11-23,10:00:03.000,327,11054469,12685,0,1669197602,13158.849699439997,50.00857209000242,53572.503666480006 2022-11-23,10:00:07.000,327,11054476,13045,0,1669197606,13158.802545270002,50.015621220001776,53572.41982104 2022-11-23,10:00:11.000,327,11054453,13005,0,1669197610,13158.856435749993,50.05791599999793,53572.4407824 2022-11-23,10:00:15.000,327,11054456,13005,0,1669197614,13158.849699439997,50.2411933800031,53572.49667936001 2022-11-23,10:00:19.000,327,11054481,12845,0,1669197618,13158.856435749993,50.438569019999704,53572.46174376 2022-11-23,10:00:23.000,327,11054470,12525,0,1669197622,13158.890117299998,50.74168161000125,53572.54558920001 2022-11-23,10:00:27.000,327,11054492,13005,0,1669197626,13158.957480399993,51.10118723999767,53572.5106536 2022-11-23,10:00:31.000,327,11054481,12805,0,1669197630,13158.991161949998,51.418398089997936,53572.531614960004 2022-11-23,10:00:35.000,327,11054477,13045,0,1669197634,13159.132624459999,51.707412420000765,53572.48969224 2022-11-23,10:00:39.000,327,11054509,12725,0,1669197638,13159.179778629994,51.96823022999888,53572.51764072 2022-11-23,10:00:43.000,327,11054472,12965,0,1669197642,13159.20672386999,52.23609717000363,53572.30802712001 2022-11-23,10:00:47.000,327,11054460,12765,0,1669197646,13159.22693279999,52.44757106999896,53572.3709112 2022-11-23,10:00:51.000,327,11054437,12725,0,1669197650,13159.30776851999,52.64494671000284,53572.40584680001 2022-11-23,10:00:55.000,327,11054445,12765,0,1669197654,13159.422285789995,52.83527322000009,53572.39187256 2022-11-23,10:00:59.000,327,11054411,12765,0,1669197658,13159.604166159996,53.03969799000333,53572.39885968 2022-11-23,10:01:03.000,327,11054499,12965,0,1669197662,13159.745628669996,53.18772972000443,53572.51764072 2022-11-23,10:01:07.000,327,11054448,12805,0,1669197666,13159.900563800002,53.30051580000145,53572.503666480006 2022-11-23,10:01:11.000,327,11054458,12805,0,1669197670,13160.008344759997,53.392154490000394,53572.503666480006 2022-11-23,10:01:15.000,327,11054449,12445,0,1669197674,13160.068971549998,53.441498400003184,53572.55956344 2022-11-23,10:01:19.000,327,11054440,12965,0,1669197678,13160.170016199998,53.42035100999783,53572.62943464 2022-11-23,10:01:23.000,327,11054495,12965,0,1669197682,13160.143070959988,53.385105360001035,53572.52462784001 2022-11-23,10:01:27.000,327,11054467,12765,0,1669197686,13160.203697749988,53.31461406000017,53572.64340888001 2022-11-23,10:01:31.000,327,11054464,12805,0,1669197690,13160.190225129998,53.22297537000122,53572.62943464 2022-11-23,10:01:35.000,327,11054455,12965,0,1669197694,13160.250851919998,53.096091029998206,53572.66437024001 2022-11-23,10:01:39.000,327,11054484,12645,0,1669197698,13160.250851919998,52.983304950001184,53572.6853316 2022-11-23,10:01:43.000,327,11054434,12925,0,1669197702,13160.183488819988,52.83527322000009,53572.74821568 2022-11-23,10:01:47.000,327,11054461,12805,0,1669197706,13160.183488819988,52.70838888000435,53572.72725432 2022-11-23,10:01:51.000,327,11054449,12885,0,1669197710,13160.163279889988,52.49691498000175,53572.769177040005 2022-11-23,10:01:55.000,327,11054462,12685,0,1669197714,13160.136334649993,52.334784990001936,53572.81109976001 2022-11-23,10:01:59.000,327,11054463,12765,0,1669197718,13160.028553689997,52.03872152999975,53572.78315128 2022-11-23,10:02:03.000,327,11054461,12845,0,1669197722,13159.927509039997,51.81314936999843,53572.73424144 2022-11-23,10:02:07.000,327,11054462,12845,0,1669197726,13159.812991769992,51.58052807999775,53572.74122856001 2022-11-23,10:02:11.000,327,11054441,12445,0,1669197730,13159.691738189991,51.44659461000265,53572.699305840004 2022-11-23,10:02:15.000,327,11054458,12605,0,1669197734,13159.651320329991,51.354955920003704,53572.77616416 2022-11-23,10:02:19.000,327,11054490,12765,0,1669197738,13159.67826557,51.249218969998765,53572.769177040005 2022-11-23,10:02:23.000,327,11054427,12885,0,1669197742,13159.718683430001,51.21397332000197,53572.825074 2022-11-23,10:02:27.000,327,11054456,12965,0,1669197746,13159.759101290001,51.20692419000261,53572.83206112001 2022-11-23,10:02:31.000,327,11054449,12525,0,1669197750,13159.745628669996,51.249218969998765,53572.74821568 2022-11-23,10:02:35.000,327,11054450,12885,0,1669197754,13159.759101290001,51.32675939999899,53572.69231872001 2022-11-23,10:02:39.000,327,11054490,12925,0,1669197758,13159.772573909991,51.40429982999922,53572.67135736001 2022-11-23,10:02:43.000,327,11054502,12965,0,1669197762,13159.812991769992,51.4888893899988,53572.72725432 2022-11-23,10:02:47.000,327,11054457,12765,0,1669197766,13159.664792949996,51.6369211199999,53572.650396000005 2022-11-23,10:02:51.000,327,11054466,12845,0,1669197770,13159.664792949996,51.77790372000163,53572.650396000005 2022-11-23,10:02:55.000,327,11054494,12645,0,1669197774,13159.651320329991,51.89773892999801,53572.62244752001 2022-11-23,10:02:59.000,327,11054489,13125,0,1669197778,13159.55701199,52.02462327000103,53572.69231872001 2022-11-23,10:03:03.000,327,11054463,12805,0,1669197782,13159.55701199,52.21494977999828,53572.70629296 2022-11-23,10:03:07.000,327,11054446,12965,0,1669197786,13159.4963852,52.334784990001936,53572.64340888001 2022-11-23,10:03:11.000,327,11054429,12645,0,1669197790,13159.651320329991,52.46871846000431,53572.65738312 2022-11-23,10:03:15.000,327,11054490,12725,0,1669197794,13159.738892360001,52.560357150003256,53572.650396000005 2022-11-23,10:03:19.000,327,11054457,12725,0,1669197798,13159.873618559992,52.63084845000412,53572.65738312 2022-11-23,10:03:23.000,327,11054462,12765,0,1669197802,13159.947717969997,52.65904497000156,53572.64340888001 2022-11-23,10:03:27.000,327,11054466,12845,0,1669197806,13160.116125719993,52.68019235999964,53572.59449904001 2022-11-23,10:03:31.000,327,11054462,12725,0,1669197810,13160.203697749988,52.6519958400022,53572.65738312 2022-11-23,10:03:35.000,327,11054472,12965,0,1669197814,13160.311478709998,52.63084845000412,53572.70629296 2022-11-23,10:03:39.000,327,11054486,12725,0,1669197818,13160.399050739994,52.58150454000133,53572.769177040005 2022-11-23,10:03:43.000,327,11054468,12765,0,1669197822,13160.479886459994,52.54625889000454,53572.83904824001 2022-11-23,10:03:47.000,327,11054479,12645,0,1669197826,13160.560722179995,52.5392097599979,53572.8949452 2022-11-23,10:03:51.000,327,11054486,12885,0,1669197830,13160.702184689995,52.518062369999825,53572.936867920005 2022-11-23,10:03:55.000,327,11054448,12645,0,1669197834,13160.7762841,52.5392097599979,53572.99276488 2022-11-23,10:03:59.000,327,11054461,12965,0,1669197838,13160.823438269996,52.47576759000367,53573.02770048001 2022-11-23,10:04:03.000,327,11054459,12605,0,1669197842,13160.890801369991,52.41937455000152,53573.01372624 2022-11-23,10:04:07.000,327,11054474,12645,0,1669197846,13160.843647199996,52.41232542000216,53573.00673912001 2022-11-23,10:04:11.000,327,11054470,12805,0,1669197850,13160.85711982,52.36298150999937,53573.04866184001 2022-11-23,10:04:15.000,327,11054434,12725,0,1669197854,13160.823438269996,52.285441079999146,53573.034687600004 2022-11-23,10:04:19.000,327,11054477,12685,0,1669197858,13160.803229339996,52.26429369000107,53573.11853304 2022-11-23,10:04:23.000,327,11054491,12685,0,1669197862,13160.823438269996,52.165605870002764,53573.153468640005 2022-11-23,10:04:27.000,327,11054461,12765,0,1669197866,13160.72912992999,52.13036021999869,53573.18840424 2022-11-23,10:04:31.000,327,11054497,12605,0,1669197870,13160.681975759995,52.0951145700019,53573.202378480004 2022-11-23,10:04:35.000,327,11054427,12725,0,1669197874,13160.66850313999,51.99642675000359,53573.18840424 2022-11-23,10:04:39.000,327,11054454,12885,0,1669197878,13160.61461266,51.883640669999295,53573.17443000001 2022-11-23,10:04:43.000,327,11054473,12845,0,1669197882,13160.500095389994,51.77790372000163,53573.09757168001 2022-11-23,10:04:47.000,327,11054487,12645,0,1669197886,13160.365369189989,51.68626503000269,53573.08359744 2022-11-23,10:04:51.000,327,11054475,12805,0,1669197890,13160.298006089994,51.643970249999256,53573.00673912001 2022-11-23,10:04:55.000,327,11054441,12725,0,1669197894,13160.264324539989,51.61577373000182,53572.97180352 2022-11-23,10:04:59.000,327,11054467,12685,0,1669197898,13160.298006089994,51.68626503000269,53572.92988080001 2022-11-23,10:05:03.000,327,11054488,12845,0,1669197902,13160.351896569999,51.714461550000124,53572.9648164 2022-11-23,10:05:07.000,327,11054450,12965,0,1669197906,13160.432732289999,51.8483950200025,53572.99975200001 2022-11-23,10:05:11.000,327,11054446,12805,0,1669197910,13160.580931109995,51.95413197000016,53572.95084216 2022-11-23,10:05:15.000,327,11054480,12685,0,1669197914,13160.59440373,52.03167240000039,53572.97180352 2022-11-23,10:05:19.000,327,11054460,12845,0,1669197918,13160.67523945,52.116261959999974,53572.9648164 2022-11-23,10:05:23.000,327,11054429,12885,0,1669197922,13160.621348969995,52.21494977999828,53572.8949452 2022-11-23,10:05:27.000,327,11054467,12965,0,1669197926,13160.62808527999,52.3065884700045,53572.84603536 2022-11-23,10:05:31.000,327,11054481,12845,0,1669197930,13160.66850313999,52.4052762900028,53572.95084216 2022-11-23,10:05:35.000,327,11054474,12685,0,1669197934,13160.5741948,52.574455410001974,53572.90193232 2022-11-23,10:05:39.000,327,11054471,12725,0,1669197938,13160.50683169999,52.72248714000307,53572.9648164 2022-11-23,10:05:43.000,327,11054495,12845,0,1669197942,13160.46641383999,52.87756800000352,53572.99975200001 2022-11-23,10:05:47.000,327,11054489,13005,0,1669197946,13160.432732289999,53.07494364000013,53572.936867920005 2022-11-23,10:05:51.000,327,11054490,12965,0,1669197950,13160.459677529994,53.152484070000355,53572.887958080006 2022-11-23,10:05:55.000,327,11054469,12805,0,1669197954,13160.51356801,53.18068058999779,53572.866996720004 2022-11-23,10:05:59.000,327,11054497,12885,0,1669197958,13160.61461266,53.28641754000273,53572.91590656 2022-11-23,10:06:03.000,327,11054452,12965,0,1669197962,13160.68871206999,53.36395797000296,53572.866996720004 2022-11-23,10:06:07.000,327,11054448,12605,0,1669197966,13160.79649303,53.40625274999911,53572.818086880005 2022-11-23,10:06:11.000,327,11054482,12685,0,1669197970,13160.863856129996,53.4555966600019,53572.86000960001 2022-11-23,10:06:15.000,327,11054498,13165,0,1669197974,13160.931219229991,53.46969492000062,53572.86000960001 2022-11-23,10:06:19.000,327,11054467,12805,0,1669197978,13160.937955540001,53.4555966600019,53572.92988080001 2022-11-23,10:06:23.000,327,11054469,12845,0,1669197982,13160.87732875,53.385105360001035,53573.00673912001 2022-11-23,10:06:27.000,327,11054479,12845,0,1669197986,13160.71565731,53.29346667000209,53572.985777760005 2022-11-23,10:06:31.000,327,11054487,12885,0,1669197990,13160.67523945,53.21592624000186,53572.92289368 2022-11-23,10:06:35.000,327,11054439,12485,0,1669197994,13160.56745848999,53.145434940000996,53572.90891944001 2022-11-23,10:06:39.000,327,11054474,12805,0,1669197998,13160.47315015,53.1101892900042,53572.88097096001 2022-11-23,10:06:43.000,327,11054489,12805,0,1669198002,13160.378841809994,53.10314016000484,53572.79712552 2022-11-23,10:06:47.000,327,11054468,12685,0,1669198006,13160.44620490999,52.983304950001184,53572.73424144 2022-11-23,10:06:51.000,327,11054505,12805,0,1669198010,13160.520304319994,52.95510843000375,53572.81109976001 2022-11-23,10:06:55.000,327,11054492,12885,0,1669198014,13160.58766741999,52.8634697400048,53572.77616416 2022-11-23,10:06:59.000,327,11054479,12725,0,1669198018,13160.621348969995,52.83527322000009,53572.66437024001 2022-11-23,10:07:03.000,327,11054476,12965,0,1669198022,13160.75607517,52.72248714000307,53572.818086880005 2022-11-23,10:07:07.000,327,11054452,12965,0,1669198026,13160.75607517,52.67314323000028,53572.825074 2022-11-23,10:07:11.000,327,11054463,12565,0,1669198030,13160.79649303,52.63084845000412,53572.86000960001 2022-11-23,10:07:15.000,327,11054529,12845,0,1669198034,13160.70892099999,52.518062369999825,53572.91590656 2022-11-23,10:07:19.000,327,11054460,12685,0,1669198038,13160.54724955999,52.511013240000466,53572.8949452 2022-11-23,10:07:23.000,327,11054489,12885,0,1669198042,13160.392314429999,52.461669329997676,53572.88097096001 2022-11-23,10:07:27.000,327,11054524,12805,0,1669198046,13160.230642989998,52.49691498000175,53572.80411264 2022-11-23,10:07:31.000,327,11054483,12605,0,1669198050,13160.176752509993,52.54625889000454,53572.81109976001 2022-11-23,10:07:35.000,327,11054466,12925,0,1669198054,13160.082444170002,52.60265192999941,53572.720267200006 2022-11-23,10:07:39.000,327,11054459,12605,0,1669198058,13160.089180479998,52.65904497000156,53572.73424144 2022-11-23,10:07:43.000,327,11054491,13045,0,1669198062,13160.136334649993,52.76478191999922,53572.7552028 2022-11-23,10:07:47.000,327,11054511,12965,0,1669198066,13160.223906679988,52.84232234999945,53572.77616416 2022-11-23,10:07:51.000,327,11054469,12885,0,1669198070,13160.304742399989,52.91281365000032,53572.769177040005 2022-11-23,10:07:55.000,327,11054444,13005,0,1669198074,13160.338423949994,53.00445233999926,53572.78315128 2022-11-23,10:07:59.000,327,11054450,12965,0,1669198078,13160.500095389994,52.99035408000054,53572.79013840001 2022-11-23,10:08:03.000,327,11054482,12685,0,1669198082,13160.52704062999,53.01855059999798,53572.80411264 2022-11-23,10:08:07.000,327,11054488,12445,0,1669198086,13160.500095389994,53.01855059999798,53572.7552028 2022-11-23,10:08:11.000,327,11054434,12845,0,1669198090,13160.51356801,53.06084538000141,53572.769177040005 2022-11-23,10:08:15.000,327,11054511,12885,0,1669198094,13160.40578704999,53.06084538000141,53572.74821568 2022-11-23,10:08:19.000,327,11054525,12885,0,1669198098,13160.439468599994,53.145434940000996,53572.866996720004 2022-11-23,10:08:23.000,327,11054500,12805,0,1669198102,13160.47315015,53.145434940000996,53572.90193232 2022-11-23,10:08:27.000,327,11054439,12725,0,1669198106,13160.44620490999,53.16658232999907,53572.88097096001 2022-11-23,10:08:31.000,327,11054477,12685,0,1669198110,13160.479886459994,53.208877110002504,53572.86000960001 2022-11-23,10:08:35.000,327,11054486,12605,0,1669198114,13160.540513249995,53.17363145999843,53572.83904824001 2022-11-23,10:08:39.000,327,11054451,12805,0,1669198118,13160.621348969995,53.159533199999714,53572.83904824001 2022-11-23,10:08:43.000,327,11054495,12725,0,1669198122,13160.5741948,53.13133668000228,53572.83206112001 2022-11-23,10:08:47.000,327,11054441,12925,0,1669198126,13160.59440373,53.06789451000077,53572.79013840001 2022-11-23,10:08:51.000,327,11054428,12605,0,1669198130,13160.641557899995,52.983304950001184,53572.80411264 2022-11-23,10:08:55.000,327,11054444,12845,0,1669198134,13160.67523945,52.87051887000416,53572.85302248 2022-11-23,10:08:59.000,327,11054460,12725,0,1669198138,13160.681975759995,52.792978440003935,53572.88097096001 2022-11-23,10:09:03.000,327,11054457,12845,0,1669198142,13160.63482159,52.743634530001145,53572.936867920005 2022-11-23,10:09:07.000,327,11054510,12925,0,1669198146,13160.56745848999,52.67314323000028,53572.8949452 2022-11-23,10:09:11.000,327,11054470,12645,0,1669198150,13160.520304319994,52.63084845000412,53572.95084216 2022-11-23,10:09:15.000,327,11054469,12885,0,1669198154,13160.459677529994,52.58855367000069,53572.97879064001 2022-11-23,10:09:19.000,327,11054457,13005,0,1669198158,13160.44620490999,52.58855367000069,53572.90891944001 2022-11-23,10:09:23.000,327,11054461,12645,0,1669198162,13160.365369189989,52.48281672000303,53572.90193232 2022-11-23,10:09:27.000,327,11054463,12965,0,1669198166,13160.331687639999,52.461669329997676,53572.825074 2022-11-23,10:09:31.000,327,11054465,12925,0,1669198170,13160.264324539989,52.42642368000088,53572.79712552 2022-11-23,10:09:35.000,327,11054461,12845,0,1669198174,13160.230642989998,52.45462019999832,53572.74122856001 2022-11-23,10:09:39.000,327,11054464,12765,0,1669198178,13160.284533469989,52.46871846000431,53572.79712552 2022-11-23,10:09:43.000,327,11054430,12605,0,1669198182,13160.385578119989,52.43347281000024,53572.83206112001 2022-11-23,10:09:47.000,327,11054484,12885,0,1669198186,13160.345160259989,52.45462019999832,53572.866996720004 2022-11-23,10:09:51.000,327,11054476,12725,0,1669198190,13160.271060849998,52.44757106999896,53572.88097096001 2022-11-23,10:09:55.000,327,11054485,12685,0,1669198194,13160.277797159993,52.47576759000367,53572.86000960001 2022-11-23,10:09:59.000,327,11054490,13165,0,1669198198,13160.176752509993,52.44757106999896,53572.85302248 2022-11-23,10:10:03.000,327,11054495,12725,0,1669198202,13160.082444170002,52.461669329997676,53572.7552028 2022-11-23,10:10:07.000,327,11054470,12845,0,1669198206,13160.149807269998,52.48281672000303,53572.769177040005 2022-11-23,10:10:11.000,327,11054472,12565,0,1669198210,13160.149807269998,52.518062369999825,53572.80411264 2022-11-23,10:10:15.000,327,11054469,12845,0,1669198214,13160.170016199998,52.560357150003256,53572.80411264 2022-11-23,10:10:19.000,327,11054476,12645,0,1669198218,13160.176752509993,52.54625889000454,53572.80411264 2022-11-23,10:10:23.000,327,11054442,12725,0,1669198222,13160.217170369993,52.574455410001974,53572.84603536 2022-11-23,10:10:27.000,327,11054483,12885,0,1669198226,13160.331687639999,52.58150454000133,53572.81109976001 2022-11-23,10:10:31.000,327,11054432,12725,0,1669198230,13160.331687639999,52.58855367000069,53572.81109976001 2022-11-23,10:10:35.000,327,11054471,12685,0,1669198234,13160.399050739994,52.61675018999813,53572.79712552 2022-11-23,10:10:39.000,327,11054436,12605,0,1669198238,13160.46641383999,52.64494671000284,53572.83206112001 2022-11-23,10:10:43.000,327,11054446,13045,0,1669198242,13160.324951329989,52.67314323000028,53572.699305840004 2022-11-23,10:10:47.000,327,11054469,12885,0,1669198246,13160.331687639999,52.70838888000435,53572.72725432 2022-11-23,10:10:51.000,327,11054483,12645,0,1669198250,13160.271060849998,52.72953627000243,53572.70629296 2022-11-23,10:10:55.000,327,11054477,12685,0,1669198254,13160.291269779998,52.800027570003294,53572.76218992001 2022-11-23,10:10:59.000,327,11054420,12645,0,1669198258,13160.291269779998,52.80707670000265,53572.74821568 2022-11-23,10:11:03.000,327,11054450,13125,0,1669198262,13160.358632879994,52.82117496000137,53572.84603536 2022-11-23,10:11:07.000,327,11054475,12645,0,1669198266,13160.338423949994,52.80707670000265,53572.825074 2022-11-23,10:11:11.000,327,11054493,12605,0,1669198270,13160.291269779998,52.84937147999881,53572.77616416 2022-11-23,10:11:15.000,327,11054457,12805,0,1669198274,13160.338423949994,52.88461713000288,53572.76218992001 2022-11-23,10:11:19.000,327,11054477,12725,0,1669198278,13160.358632879994,52.919862779999676,53572.720267200006 2022-11-23,10:11:23.000,327,11054444,12845,0,1669198282,13160.318215019994,52.95510843000375,53572.70629296 2022-11-23,10:11:27.000,327,11054454,12845,0,1669198286,13160.365369189989,52.976255820001825,53572.6154604 2022-11-23,10:11:31.000,327,11054471,12725,0,1669198290,13160.385578119989,52.976255820001825,53572.63642176 2022-11-23,10:11:35.000,327,11054459,12805,0,1669198294,13160.432732289999,52.976255820001825,53572.6154604 2022-11-23,10:11:39.000,327,11054475,12965,0,1669198298,13160.44620490999,52.976255820001825,53572.73424144 2022-11-23,10:11:43.000,327,11054477,12645,0,1669198302,13160.53377694,52.99035408000054,53572.699305840004 2022-11-23,10:11:47.000,327,11054483,12765,0,1669198306,13160.54724955999,52.969206690002466,53572.699305840004 2022-11-23,10:11:51.000,327,11054454,12925,0,1669198310,13160.520304319994,53.03969799000333,53572.70629296 2022-11-23,10:11:55.000,327,11054475,12805,0,1669198314,13160.60787634999,53.06084538000141,53572.70629296 2022-11-23,10:11:59.000,327,11054487,12605,0,1669198318,13160.69544838,53.1101892900042,53572.69231872001 2022-11-23,10:12:03.000,327,11054494,12765,0,1669198322,13160.67523945,53.11723842000356,53572.67135736001 2022-11-23,10:12:07.000,327,11054491,12645,0,1669198326,13160.72912992999,53.03969799000333,53572.6154604 2022-11-23,10:12:11.000,327,11054459,12685,0,1669198330,13160.85711982,52.9974032099999,53572.67834448 2022-11-23,10:12:15.000,327,11054464,13125,0,1669198334,13160.850383509991,52.9974032099999,53572.67834448 2022-11-23,10:12:19.000,327,11054494,12845,0,1669198338,13160.85711982,52.919862779999676,53572.6853316 2022-11-23,10:12:23.000,327,11054460,12805,0,1669198342,13160.87732875,52.89166626000224,53572.7552028 2022-11-23,10:12:27.000,327,11054515,12805,0,1669198346,13160.79649303,52.919862779999676,53572.69231872001 2022-11-23,10:12:31.000,327,11054471,13045,0,1669198350,13160.80996564999,52.94101016999775,53572.71328008001 2022-11-23,10:12:35.000,327,11054479,12965,0,1669198354,13160.762811479995,53.01150146999862,53572.70629296 2022-11-23,10:12:39.000,327,11054467,12645,0,1669198358,13160.762811479995,53.032648860003974,53572.71328008001 2022-11-23,10:12:43.000,327,11054474,13005,0,1669198362,13160.74933885999,53.03969799000333,53572.65738312 2022-11-23,10:12:47.000,327,11054469,12765,0,1669198366,13160.79649303,53.01855059999798,53572.531614960004 2022-11-23,10:12:51.000,327,11054478,12965,0,1669198370,13160.81670196,53.03969799000333,53572.52462784001 2022-11-23,10:12:55.000,327,11054460,12765,0,1669198374,13160.83691089,53.03969799000333,53572.54558920001 2022-11-23,10:12:59.000,327,11054444,12645,0,1669198378,13160.87732875,53.05379625000205,53572.57353768001 2022-11-23,10:13:03.000,327,11054494,12765,0,1669198382,13160.904273989996,53.04674712000269,53572.59449904001 2022-11-23,10:13:07.000,327,11054436,12765,0,1669198386,13160.803229339996,53.08199276999949,53572.58751192 2022-11-23,10:13:11.000,327,11054459,12925,0,1669198390,13160.68871206999,53.10314016000484,53572.60847328 2022-11-23,10:13:15.000,327,11054502,12925,0,1669198394,13160.66850313999,53.12428755000292,53572.552576320006 2022-11-23,10:13:19.000,327,11054493,12925,0,1669198398,13160.63482159,53.145434940000996,53572.59449904001 2022-11-23,10:13:23.000,327,11054492,12965,0,1669198402,13160.621348969995,53.18772972000443,53572.48969224 2022-11-23,10:13:27.000,327,11054468,12965,0,1669198406,13160.69544838,53.201827980003145,53572.46174376 2022-11-23,10:13:31.000,327,11054508,12805,0,1669198410,13160.70892099999,53.27231928000401,53572.39187256 2022-11-23,10:13:35.000,327,11054483,12565,0,1669198414,13160.68871206999,53.335761449998245,53572.41982104 2022-11-23,10:13:39.000,327,11054460,12965,0,1669198418,13160.641557899995,53.371007100002316,53572.4407824 2022-11-23,10:13:43.000,327,11054449,12765,0,1669198422,13160.68871206999,53.427400140004465,53572.46873088 2022-11-23,10:13:47.000,327,11054475,12805,0,1669198426,13160.5741948,53.441498400003184,53572.46174376 2022-11-23,10:13:51.000,327,11054511,12845,0,1669198430,13160.52704062999,53.48379317999934,53572.48969224 2022-11-23,10:13:55.000,327,11054497,12765,0,1669198434,13160.44620490999,53.48379317999934,53572.47571800001 2022-11-23,10:13:59.000,327,11054509,12605,0,1669198438,13160.392314429999,53.51903883000341,53572.39885968 2022-11-23,10:14:03.000,327,11054492,12605,0,1669198442,13160.378841809994,53.52608796000277,53572.47571800001 2022-11-23,10:14:07.000,327,11054465,12805,0,1669198446,13160.331687639999,53.58248099999764,53572.39187256 2022-11-23,10:14:11.000,327,11054467,12805,0,1669198450,13160.432732289999,53.568382739998924,53572.37789832001 2022-11-23,10:14:15.000,327,11054464,12725,0,1669198454,13160.419259669994,53.50494057000469,53572.34296272 2022-11-23,10:14:19.000,327,11054453,12965,0,1669198458,13160.439468599994,53.49789143999806,53572.37789832001 2022-11-23,10:14:23.000,327,11054434,12765,0,1669198462,13160.54724955999,53.4555966600019,53572.433795280005 2022-11-23,10:14:27.000,327,11054481,12605,0,1669198466,13160.51356801,53.427400140004465,53572.49667936001 2022-11-23,10:14:31.000,327,11054474,12805,0,1669198470,13160.47315015,53.39920361999975,53572.5106536 2022-11-23,10:14:35.000,327,11054491,12885,0,1669198474,13160.49335908,53.321663189999526,53572.5106536 2022-11-23,10:14:39.000,327,11054451,13125,0,1669198478,13160.452941219999,53.27936841000337,53572.433795280005 2022-11-23,10:14:43.000,327,11054492,12845,0,1669198482,13160.44620490999,53.25822101999802,53572.44776952 2022-11-23,10:14:47.000,327,11054444,12805,0,1669198486,13160.358632879994,53.22297537000122,53572.34296272 2022-11-23,10:14:51.000,327,11054457,13045,0,1669198490,13160.412523359999,53.145434940000996,53572.47571800001 2022-11-23,10:14:55.000,327,11054435,12605,0,1669198494,13160.44620490999,53.096091029998206,53572.45475664001 2022-11-23,10:14:59.000,327,11054489,12805,0,1669198498,13160.53377694,53.032648860003974,53572.503666480006 2022-11-23,10:15:03.000,327,11054493,12645,0,1669198502,13160.52704062999,53.03969799000333,53572.56655056 2022-11-23,10:15:07.000,327,11054468,12885,0,1669198506,13160.500095389994,53.032648860003974,53572.56655056 2022-11-23,10:15:11.000,327,11054462,12605,0,1669198510,13160.358632879994,53.096091029998206,53572.56655056 2022-11-23,10:15:15.000,327,11054460,12965,0,1669198514,13160.237379299993,53.16658232999907,53572.5805248 2022-11-23,10:15:19.000,327,11054465,12525,0,1669198518,13160.109389409998,53.29346667000209,53572.58751192 2022-11-23,10:15:23.000,327,11054510,12845,0,1669198522,13160.048762619997,53.385105360001035,53572.53860208 2022-11-23,10:15:27.000,327,11054470,12925,0,1669198526,13160.028553689997,53.47674404999998,53572.48969224 2022-11-23,10:15:31.000,327,11054471,12605,0,1669198530,13160.082444170002,53.50494057000469,53572.47571800001 2022-11-23,10:15:35.000,327,11054453,12725,0,1669198534,13160.075707859993,53.4555966600019,53572.52462784001 2022-11-23,10:15:39.000,327,11054518,12845,0,1669198538,13160.102653100002,53.378056230001675,53572.601486160005 2022-11-23,10:15:43.000,327,11054481,12805,0,1669198542,13160.223906679988,53.2441227599993,53572.5805248 2022-11-23,10:15:47.000,327,11054510,12605,0,1669198546,13160.143070959988,53.10314016000484,53572.650396000005 2022-11-23,10:15:51.000,327,11054489,12845,0,1669198550,13160.143070959988,52.919862779999676,53572.67135736001 2022-11-23,10:15:55.000,327,11054468,12965,0,1669198554,13160.028553689997,52.736585400001786,53572.650396000005 2022-11-23,10:15:59.000,327,11054494,12845,0,1669198558,13160.075707859993,52.58150454000133,53572.6853316 2022-11-23,10:16:03.000,327,11054487,12965,0,1669198562,13159.887091179997,52.5392097599979,53572.552576320006 2022-11-23,10:16:07.000,327,11054476,12965,0,1669198566,13159.920772730002,52.4405219399996,53572.531614960004 2022-11-23,10:16:11.000,327,11054511,12965,0,1669198570,13160.008344759997,52.35593238000001,53572.54558920001 2022-11-23,10:16:15.000,327,11054460,12925,0,1669198574,13160.183488819988,52.27134282000043,53572.54558920001 2022-11-23,10:16:19.000,327,11054445,12725,0,1669198578,13160.223906679988,52.22904804000427,53572.5805248 2022-11-23,10:16:23.000,327,11054457,13045,0,1669198582,13160.392314429999,52.20790064999892,53572.62244752001 2022-11-23,10:16:27.000,327,11054460,12725,0,1669198586,13160.479886459994,52.20790064999892,53572.60847328 2022-11-23,10:16:31.000,327,11054475,12765,0,1669198590,13160.49335908,52.26429369000107,53572.69231872001 2022-11-23,10:16:35.000,327,11054481,13085,0,1669198594,13160.48662276999,52.31363760000386,53572.65738312 2022-11-23,10:16:39.000,327,11054457,12645,0,1669198598,13160.500095389994,52.398227160003444,53572.699305840004 2022-11-23,10:16:43.000,327,11054489,12845,0,1669198602,13160.46641383999,52.53216062999854,53572.69231872001 2022-11-23,10:16:47.000,327,11054494,12765,0,1669198606,13160.385578119989,52.68019235999964,53572.54558920001 2022-11-23,10:16:51.000,327,11054449,12885,0,1669198610,13160.351896569999,52.87756800000352,53572.552576320006 2022-11-23,10:16:55.000,327,11054487,13045,0,1669198614,13160.324951329989,52.9974032099999,53572.45475664001 2022-11-23,10:16:59.000,327,11054495,12605,0,1669198618,13160.284533469989,53.18068058999779,53572.55956344 2022-11-23,10:17:03.000,327,11054498,12645,0,1669198622,13160.372105499999,53.30756493000081,53572.59449904001 2022-11-23,10:17:07.000,327,11054489,12845,0,1669198626,13160.399050739994,53.47674404999998,53572.601486160005 2022-11-23,10:17:11.000,327,11054466,12885,0,1669198630,13160.385578119989,53.610677520002355,53572.59449904001 2022-11-23,10:17:15.000,327,11054492,12605,0,1669198634,13160.439468599994,53.77280751000217,53572.601486160005 2022-11-23,10:17:19.000,327,11054466,12805,0,1669198638,13160.50683169999,53.90674098000454,53572.62244752001 2022-11-23,10:17:23.000,327,11054484,12965,0,1669198642,13160.560722179995,54.047723579999,53572.60847328 2022-11-23,10:17:27.000,327,11054549,12765,0,1669198646,13160.60787634999,54.075920100003714,53572.60847328 2022-11-23,10:17:31.000,327,11054480,12725,0,1669198650,13160.67523945,54.09706749000179,53572.601486160005 2022-11-23,10:17:35.000,327,11054467,12765,0,1669198654,13160.70892099999,54.08296923000307,53572.67135736001 2022-11-23,10:17:39.000,327,11054501,12965,0,1669198658,13160.73586624,54.06182183999772,53572.7552028 2022-11-23,10:17:43.000,327,11054514,13125,0,1669198662,13160.80996564999,54.005428800002846,53572.80411264 2022-11-23,10:17:47.000,327,11054475,12885,0,1669198666,13160.762811479995,54.005428800002846,53572.83904824001 2022-11-23,10:17:51.000,327,11054483,12965,0,1669198670,13160.79649303,53.977232279998134,53572.84603536 2022-11-23,10:17:55.000,327,11054479,12925,0,1669198674,13160.823438269996,53.99133054000413,53572.936867920005 2022-11-23,10:17:59.000,327,11054517,13085,0,1669198678,13160.823438269996,53.970183149998775,53572.90193232 2022-11-23,10:18:03.000,327,11054519,12925,0,1669198682,13160.83017457999,53.89264271999855,53572.887958080006 2022-11-23,10:18:07.000,327,11054476,12725,0,1669198686,13160.823438269996,53.843298810003034,53572.90193232 2022-11-23,10:18:11.000,327,11054469,12965,0,1669198690,13160.843647199996,53.779856640001526,53572.88097096001 2022-11-23,10:18:15.000,327,11054467,12765,0,1669198694,13160.863856129996,53.68821795000258,53572.88097096001 2022-11-23,10:18:19.000,327,11054494,12525,0,1669198698,13160.911010299991,53.610677520002355,53573.01372624 2022-11-23,10:18:23.000,327,11054507,12685,0,1669198702,13160.924482919996,53.554284480000206,53573.02071336 2022-11-23,10:18:27.000,327,11054528,12845,0,1669198706,13160.85711982,53.54723535000085,53572.99276488 2022-11-23,10:18:31.000,327,11054457,12645,0,1669198710,13160.76954778999,53.51903883000341,53573.07661032001 2022-11-23,10:18:35.000,327,11054477,12645,0,1669198714,13160.72912992999,53.48379317999934,53573.055648960006 2022-11-23,10:18:39.000,327,11054440,12725,0,1669198718,13160.7762841,53.46264579000126,53573.04866184001 2022-11-23,10:18:43.000,327,11054498,12925,0,1669198722,13160.79649303,53.41330187999847,53573.13250728 2022-11-23,10:18:47.000,327,11054452,12845,0,1669198726,13160.74933885999,53.335761449998245,53572.97180352 2022-11-23,10:18:51.000,327,11054505,12925,0,1669198730,13160.843647199996,53.29346667000209,53572.985777760005 2022-11-23,10:18:55.000,327,11054466,12685,0,1669198734,13160.91774661,53.208877110002504,53573.01372624 2022-11-23,10:18:59.000,327,11054435,12925,0,1669198738,13160.971637089991,53.12428755000292,53573.0696232 2022-11-23,10:19:03.000,327,11054414,12805,0,1669198742,13160.951428159991,53.04674712000269,53573.104558800005 2022-11-23,10:19:07.000,327,11054504,13125,0,1669198746,13160.951428159991,53.01150146999862,53573.08359744 2022-11-23,10:19:11.000,327,11054494,12925,0,1669198750,13160.991846019991,52.983304950001184,53573.18840424 2022-11-23,10:19:15.000,327,11054464,12765,0,1669198754,13160.91774661,52.94101016999775,53573.12552016001 2022-11-23,10:19:19.000,327,11054484,12805,0,1669198758,13160.911010299991,52.919862779999676,53573.104558800005 2022-11-23,10:19:23.000,327,11054501,12645,0,1669198762,13160.762811479995,52.8987153900016,53573.06263608 2022-11-23,10:19:27.000,327,11054454,12725,0,1669198766,13160.74933885999,52.919862779999676,53573.07661032001 2022-11-23,10:19:31.000,327,11054469,12965,0,1669198770,13160.80996564999,52.90576452000096,53573.0696232 2022-11-23,10:19:35.000,327,11054471,12725,0,1669198774,13160.904273989996,52.91281365000032,53573.06263608 2022-11-23,10:19:39.000,327,11054520,12685,0,1669198778,13160.944691849996,52.933961039998394,53573.104558800005 2022-11-23,10:19:43.000,327,11054506,12725,0,1669198782,13161.032263879992,52.87756800000352,53573.1394944 2022-11-23,10:19:47.000,327,11054448,13125,0,1669198786,13160.991846019991,52.8634697400048,53573.17443000001 2022-11-23,10:19:51.000,327,11054498,12605,0,1669198790,13160.931219229991,52.82822409000073,53573.11154592 2022-11-23,10:19:55.000,327,11054494,12845,0,1669198794,13160.884065059996,52.89166626000224,53573.1394944 2022-11-23,10:19:59.000,327,11054477,12925,0,1669198798,13160.79649303,52.89166626000224,53573.11154592 2022-11-23,10:20:03.000,327,11054476,12805,0,1669198802,13160.81670196,52.969206690002466,53573.02770048001 2022-11-23,10:20:07.000,327,11054427,12725,0,1669198806,13160.68871206999,53.01150146999862,53572.97180352 2022-11-23,10:20:11.000,327,11054467,12805,0,1669198810,13160.601140039995,53.06789451000077,53572.985777760005 2022-11-23,10:20:15.000,327,11054465,12805,0,1669198814,13160.63482159,53.06789451000077,53572.92988080001 2022-11-23,10:20:19.000,327,11054503,12965,0,1669198818,13160.661766829995,52.96215756000311,53572.9648164 2022-11-23,10:20:23.000,327,11054459,12765,0,1669198822,13160.67523945,52.933961039998394,53573.0696232 2022-11-23,10:20:27.000,327,11054456,12765,0,1669198826,13160.67523945,52.8634697400048,53572.9648164 2022-11-23,10:20:31.000,327,11054444,13005,0,1669198830,13160.71565731,52.757732789999864,53572.936867920005 2022-11-23,10:20:35.000,327,11054486,12965,0,1669198834,13160.62808527999,52.694290619998355,53572.866996720004 2022-11-23,10:20:39.000,327,11054475,12925,0,1669198838,13160.47315015,52.61675018999813,53572.866996720004 2022-11-23,10:20:43.000,327,11054451,12885,0,1669198842,13160.338423949994,52.567406280002615,53572.67834448 2022-11-23,10:20:47.000,327,11054447,12765,0,1669198846,13160.190225129998,52.48281672000303,53572.720267200006 2022-11-23,10:20:51.000,327,11054464,12645,0,1669198850,13160.190225129998,52.4052762900028,53572.650396000005 2022-11-23,10:20:55.000,327,11054485,12685,0,1669198854,13160.136334649993,52.334784990001936,53572.67135736001 2022-11-23,10:20:59.000,327,11054513,12765,0,1669198858,13160.089180479998,52.292490209998505,53572.59449904001 2022-11-23,10:21:03.000,327,11054498,12525,0,1669198862,13160.082444170002,52.165605870002764,53572.67135736001 2022-11-23,10:21:07.000,327,11054512,12685,0,1669198866,13160.102653100002,52.059868919997825,53572.552576320006 2022-11-23,10:21:11.000,327,11054492,12845,0,1669198870,13160.042026310002,51.932984580002085,53572.531614960004 2022-11-23,10:21:15.000,327,11054468,12965,0,1669198874,13160.021817380002,51.91888632000337,53572.58751192 2022-11-23,10:21:19.000,327,11054489,12685,0,1669198878,13159.967926899997,51.749707200004195,53572.49667936001 2022-11-23,10:21:23.000,327,11054498,12605,0,1669198882,13159.860145940002,51.749707200004195,53572.46873088 2022-11-23,10:21:27.000,327,11054496,12965,0,1669198886,13159.738892360001,51.72151067999948,53572.363924080004 2022-11-23,10:21:31.000,327,11054488,12725,0,1669198890,13159.644584019996,51.714461550000124,53572.32898848001 2022-11-23,10:21:35.000,327,11054475,12725,0,1669198894,13159.543539369995,51.72855980999884,53572.266104400005 2022-11-23,10:21:39.000,327,11054502,13125,0,1669198898,13159.503121509995,51.763805460002914,53572.335975600006 2022-11-23,10:21:43.000,327,11054469,12925,0,1669198902,13159.482912579995,51.77790372000163,53572.2311688 2022-11-23,10:21:47.000,327,11054489,12765,0,1669198906,13159.402076859995,51.86954241000058,53572.2311688 2022-11-23,10:21:51.000,327,11054509,12765,0,1669198910,13159.47617627,51.932984580002085,53572.17527184 2022-11-23,10:21:55.000,327,11054485,12845,0,1669198914,13159.47617627,52.08101631000318,53572.147323360005 2022-11-23,10:21:59.000,327,11054466,12885,0,1669198918,13159.45596734,52.20790064999892,53572.16129760001 2022-11-23,10:22:03.000,327,11054496,12685,0,1669198922,13159.36839530999,52.36298150999937,53572.01456808 2022-11-23,10:22:07.000,327,11054409,12605,0,1669198926,13159.33471376,52.511013240000466,53571.95867112 2022-11-23,10:22:11.000,327,11054484,12885,0,1669198930,13159.34818637999,52.68019235999964,53571.979632480005 2022-11-23,10:22:15.000,327,11054488,12685,0,1669198934,13159.260614349994,52.87756800000352,53571.979632480005 2022-11-23,10:22:19.000,327,11054524,12925,0,1669198938,13159.321241139995,53.10314016000484,53571.95867112 2022-11-23,10:22:23.000,327,11054458,12485,0,1669198942,13159.40881316999,53.328712319998886,53572.028542320004 2022-11-23,10:22:27.000,327,11054521,12565,0,1669198946,13159.55027567999,53.561333609999565,53571.99360672001 2022-11-23,10:22:31.000,327,11054491,12725,0,1669198950,13159.67826557,53.70936534000066,53571.99360672001 2022-11-23,10:22:35.000,327,11054471,12765,0,1669198954,13159.880354870002,53.85739707000175,53571.95867112 2022-11-23,10:22:39.000,327,11054470,12725,0,1669198958,13159.961190590002,53.963134019999416,53572.02155520001 2022-11-23,10:22:43.000,327,11054458,12645,0,1669198962,13159.981399520002,54.10411662000115,53571.979632480005 2022-11-23,10:22:47.000,327,11054479,12805,0,1669198966,13160.062235240002,54.252148350002244,53572.02155520001 2022-11-23,10:22:51.000,327,11054467,12805,0,1669198970,13160.156543579993,54.44952398999885,53572.06347792 2022-11-23,10:22:55.000,327,11054537,12845,0,1669198974,13160.102653100002,54.57640833000187,53572.11937488001 2022-11-23,10:22:59.000,327,11054507,12685,0,1669198978,13160.143070959988,54.78788223000447,53572.15431048 2022-11-23,10:23:03.000,327,11054487,12965,0,1669198982,13160.102653100002,54.95706135000364,53572.22418168 2022-11-23,10:23:07.000,327,11054480,12725,0,1669198986,13160.102653100002,55.09099481999874,53572.25911728001 2022-11-23,10:23:11.000,327,11054465,13005,0,1669198990,13160.028553689997,55.231977420000476,53572.196233200004 2022-11-23,10:23:15.000,327,11054487,12805,0,1669198994,13160.082444170002,55.15443699000025,53572.266104400005 2022-11-23,10:23:19.000,327,11054466,12925,0,1669198998,13160.149807269998,55.055749170001945,53572.34994984 2022-11-23,10:23:23.000,327,11054525,12805,0,1669199002,13160.109389409998,54.89361918000213,53572.29405288 2022-11-23,10:23:27.000,327,11054496,12605,0,1669199006,13160.190225129998,54.67509615000017,53572.335975600006 2022-11-23,10:23:31.000,327,11054455,12885,0,1669199010,13160.223906679988,54.40018008000334,53572.34296272 2022-11-23,10:23:35.000,327,11054497,12805,0,1669199014,13160.291269779998,54.11116575000051,53572.433795280005 2022-11-23,10:23:39.000,327,11054499,12805,0,1669199018,13160.257588229993,53.86444620000111,53572.552576320006 2022-11-23,10:23:43.000,327,11054497,12885,0,1669199022,13160.291269779998,53.65297229999851,53572.58751192 2022-11-23,10:23:47.000,327,11054506,12925,0,1669199026,13160.318215019994,53.4908423099987,53572.62244752001 2022-11-23,10:23:51.000,327,11054470,12805,0,1669199030,13160.392314429999,53.30756493000081,53572.62943464 2022-11-23,10:23:55.000,327,11054472,12925,0,1669199034,13160.500095389994,53.22297537000122,53572.74821568 2022-11-23,10:23:59.000,327,11054474,12605,0,1669199038,13160.601140039995,53.13838581000164,53572.80411264 2022-11-23,10:24:03.000,327,11054478,12965,0,1669199042,13160.63482159,53.03969799000333,53572.81109976001 2022-11-23,10:24:07.000,327,11054472,12885,0,1669199046,13160.722393619995,52.94805930000439,53572.769177040005 2022-11-23,10:24:11.000,327,11054467,12805,0,1669199050,13160.72912992999,52.792978440003935,53572.83904824001 2022-11-23,10:24:15.000,327,11054461,12885,0,1669199054,13160.742602549995,52.64494671000284,53572.90891944001 2022-11-23,10:24:19.000,327,11054507,12645,0,1669199058,13160.67523945,52.5533080200039,53572.90193232 2022-11-23,10:24:23.000,327,11054493,12685,0,1669199062,13160.63482159,52.5392097599979,53572.90193232 2022-11-23,10:24:27.000,327,11054497,13005,0,1669199066,13160.54724955999,52.560357150003256,53572.91590656 2022-11-23,10:24:31.000,327,11054508,12685,0,1669199070,13160.479886459994,52.58150454000133,53572.866996720004 2022-11-23,10:24:35.000,327,11054466,13045,0,1669199074,13160.399050739994,52.63084845000412,53572.85302248 2022-11-23,10:24:39.000,327,11054459,13005,0,1669199078,13160.277797159993,52.6519958400022,53572.79712552 2022-11-23,10:24:43.000,327,11054509,12765,0,1669199082,13160.237379299993,52.71543801000371,53572.71328008001 2022-11-23,10:24:47.000,327,11054510,12885,0,1669199086,13160.217170369993,52.77183104999858,53572.6154604 2022-11-23,10:24:51.000,327,11054453,12765,0,1669199090,13160.264324539989,52.919862779999676,53572.6154604 2022-11-23,10:24:55.000,327,11054507,12445,0,1669199094,13160.338423949994,53.07494364000013,53572.67135736001 2022-11-23,10:24:59.000,327,11054523,13005,0,1669199098,13160.49335908,53.25822101999802,53572.59449904001 2022-11-23,10:25:03.000,327,11054465,12805,0,1669199102,13160.54724955999,53.3569088400036,53572.73424144 2022-11-23,10:25:07.000,327,11054492,12925,0,1669199106,13160.50683169999,53.378056230001675,53572.72725432 2022-11-23,10:25:11.000,327,11054485,12645,0,1669199110,13160.500095389994,53.441498400003184,53572.6853316 2022-11-23,10:25:15.000,327,11054430,12765,0,1669199114,13160.580931109995,53.54018622000149,53572.6853316 2022-11-23,10:25:19.000,327,11054546,12885,0,1669199118,13160.580931109995,53.65297229999851,53572.74821568 2022-11-23,10:25:23.000,327,11054502,12765,0,1669199122,13160.702184689995,53.80805315999896,53572.72725432 2022-11-23,10:25:27.000,327,11054515,12485,0,1669199126,13160.73586624,53.99837967000349,53572.6853316 2022-11-23,10:25:31.000,327,11054491,12845,0,1669199130,13160.83017457999,54.11116575000051,53572.76218992001 2022-11-23,10:25:35.000,327,11054517,12845,0,1669199134,13160.991846019991,54.15346053000394,53572.79013840001 2022-11-23,10:25:39.000,327,11054519,12965,0,1669199138,13161.261298420002,54.11821487999987,53572.8949452 2022-11-23,10:25:43.000,327,11054505,12805,0,1669199142,13161.456651409993,54.068870970004355,53573.02071336 2022-11-23,10:25:47.000,327,11054491,13045,0,1669199146,13161.64526808999,54.06182183999772,53573.055648960006 2022-11-23,10:25:51.000,327,11054487,12525,0,1669199150,13161.759785359995,53.90674098000454,53573.0696232 2022-11-23,10:25:55.000,327,11054471,12925,0,1669199154,13161.76652166999,53.74461099000473,53573.13250728 2022-11-23,10:25:59.000,327,11054439,12765,0,1669199158,13161.60485022999,53.610677520002355,53573.16744288001 2022-11-23,10:26:03.000,327,11054578,12765,0,1669199162,13161.449915099998,53.392154490000394,53573.153468640005 2022-11-23,10:26:07.000,327,11054510,12965,0,1669199166,13161.328661519998,53.2441227599993,53573.14648152001 2022-11-23,10:26:11.000,327,11054524,12765,0,1669199170,13161.079418050002,53.04674712000269,53573.07661032001 2022-11-23,10:26:15.000,327,11054511,12725,0,1669199174,13160.985109709996,52.933961039998394,53573.09058456 2022-11-23,10:26:19.000,327,11054535,12885,0,1669199178,13160.850383509991,52.743634530001145,53572.99276488 2022-11-23,10:26:23.000,327,11054497,12965,0,1669199182,13160.870592439991,52.64494671000284,53572.99975200001 2022-11-23,10:26:27.000,327,11054525,12605,0,1669199186,13160.79649303,52.43347281000024,53572.95084216 2022-11-23,10:26:31.000,327,11054486,12685,0,1669199190,13160.762811479995,52.26429369000107,53572.87398384 2022-11-23,10:26:35.000,327,11054494,12645,0,1669199194,13160.78975671999,52.13740934999805,53572.80411264 2022-11-23,10:26:39.000,327,11054508,12645,0,1669199198,13160.78975671999,51.9470828400008,53572.74821568 2022-11-23,10:26:43.000,327,11054503,12685,0,1669199202,13160.72912992999,51.86249328000122,53572.74122856001 2022-11-23,10:26:47.000,327,11054506,12885,0,1669199206,13160.71565731,51.80610023999907,53572.69231872001 2022-11-23,10:26:51.000,327,11054513,12525,0,1669199210,13160.601140039995,51.78495285000099,53572.62244752001 2022-11-23,10:26:55.000,327,11054474,12805,0,1669199214,13160.540513249995,51.7356089399982,53572.55956344 2022-11-23,10:26:59.000,327,11054473,12885,0,1669199218,13160.54724955999,51.763805460002914,53572.53860208 2022-11-23,10:27:03.000,327,11054510,12965,0,1669199222,13160.5741948,51.84134589000314,53572.6154604 2022-11-23,10:27:07.000,327,11054486,12645,0,1669199226,13160.540513249995,51.91183719000401,53572.503666480006 2022-11-23,10:27:11.000,327,11054510,12765,0,1669199230,13160.53377694,52.01757414000167,53572.482705120005 2022-11-23,10:27:15.000,327,11054507,12685,0,1669199234,13160.50683169999,52.08101631000318,53572.433795280005 2022-11-23,10:27:19.000,327,11054499,12965,0,1669199238,13160.601140039995,52.116261959999974,53572.39187256 2022-11-23,10:27:23.000,327,11054448,12445,0,1669199242,13160.54724955999,52.21494977999828,53572.266104400005 2022-11-23,10:27:27.000,327,11054458,12765,0,1669199246,13160.53377694,52.292490209998505,53572.18924608001 2022-11-23,10:27:31.000,327,11054476,12925,0,1669199250,13160.42599597999,52.461669329997676,53572.18225896 2022-11-23,10:27:35.000,327,11054501,12605,0,1669199254,13160.291269779998,52.65904497000156,53572.04251656001 2022-11-23,10:27:39.000,327,11054518,12965,0,1669199258,13160.223906679988,52.90576452000096,53572.01456808 2022-11-23,10:27:43.000,327,11054508,12765,0,1669199262,13160.244115609989,53.13838581000164,53572.028542320004 2022-11-23,10:27:47.000,327,11054454,13125,0,1669199266,13160.190225129998,53.392154490000394,53572.0564908 2022-11-23,10:27:51.000,327,11054502,12965,0,1669199270,13160.244115609989,53.779856640001526,53571.97264536001 2022-11-23,10:27:55.000,327,11054524,12845,0,1669199274,13160.257588229993,54.11821487999987,53571.95867112 2022-11-23,10:27:59.000,327,11054536,12765,0,1669199278,13160.358632879994,54.505917030001,53571.89578704 2022-11-23,10:28:03.000,327,11054477,12885,0,1669199282,13160.378841809994,54.879520920003415,53571.79796736 2022-11-23,10:28:07.000,327,11054501,12685,0,1669199286,13160.50683169999,55.17558437999833,53571.832902960006 2022-11-23,10:28:11.000,327,11054498,12965,0,1669199290,13160.500095389994,55.35886176000349,53571.79796736 2022-11-23,10:28:15.000,327,11054501,12805,0,1669199294,13160.621348969995,55.53509001000202,53571.89578704 2022-11-23,10:28:19.000,327,11054480,12685,0,1669199298,13160.55398587,55.704269130001194,53571.92373552001 2022-11-23,10:28:23.000,327,11054496,13125,0,1669199302,13160.641557899995,55.76066217000334,53572.000593840006 2022-11-23,10:28:27.000,327,11054460,12925,0,1669199306,13160.63482159,55.78885869000078,53571.99360672001 2022-11-23,10:28:31.000,327,11054526,12765,0,1669199310,13160.62808527999,55.8029569499995,53572.000593840006 2022-11-23,10:28:35.000,327,11054508,12805,0,1669199314,13160.68871206999,55.704269130001194,53572.07046504001 2022-11-23,10:28:39.000,327,11054434,12725,0,1669199318,13160.722393619995,55.48574609999923,53572.13334912 2022-11-23,10:28:43.000,327,11054522,12725,0,1669199322,13160.67523945,55.25312480999855,53572.08443928 2022-11-23,10:28:47.000,327,11054529,12805,0,1669199326,13160.641557899995,55.006405259999156,53572.098413520005 2022-11-23,10:28:51.000,327,11054512,13005,0,1669199330,13160.601140039995,54.67509615000017,53572.21020744001 2022-11-23,10:28:55.000,327,11054510,13005,0,1669199334,13160.580931109995,54.30149225999776,53572.20322032 2022-11-23,10:28:59.000,327,11054526,12925,0,1669199338,13160.56745848999,53.98428141000477,53572.28007864 2022-11-23,10:29:03.000,327,11054463,13005,0,1669199342,13160.459677529994,53.69526708000194,53572.30802712001 2022-11-23,10:29:07.000,327,11054488,12885,0,1669199346,13160.412523359999,53.46264579000126,53572.34994984 2022-11-23,10:29:11.000,327,11054515,12885,0,1669199350,13160.40578704999,53.22297537000122,53572.40584680001 2022-11-23,10:29:15.000,327,11054463,12725,0,1669199354,13160.338423949994,53.01855059999798,53572.335975600006 2022-11-23,10:29:19.000,327,11054490,13005,0,1669199358,13160.432732289999,52.90576452000096,53572.39885968 2022-11-23,10:29:23.000,327,11054486,12805,0,1669199362,13160.324951329989,52.84937147999881,53572.363924080004 2022-11-23,10:29:27.000,327,11054519,12765,0,1669199366,13160.358632879994,52.743634530001145,53572.35693696001 2022-11-23,10:29:31.000,327,11054526,12645,0,1669199370,13160.358632879994,52.736585400001786,53572.34994984 2022-11-23,10:29:35.000,327,11054503,12965,0,1669199374,13160.399050739994,52.694290619998355,53572.39187256 2022-11-23,10:29:39.000,327,11054478,12845,0,1669199378,13160.372105499999,52.68019235999964,53572.41982104 2022-11-23,10:29:43.000,327,11054499,12925,0,1669199382,13160.459677529994,52.77183104999858,53572.46174376 2022-11-23,10:29:47.000,327,11054461,12845,0,1669199386,13160.439468599994,52.743634530001145,53572.433795280005 2022-11-23,10:29:51.000,327,11054522,12605,0,1669199390,13160.46641383999,52.785929310004576,53572.46174376 2022-11-23,10:29:55.000,327,11054477,13045,0,1669199394,13160.46641383999,52.785929310004576,53572.42680816001 2022-11-23,10:29:59.000,327,11054479,12965,0,1669199398,13160.44620490999,52.750683660000504,53572.44776952 2022-11-23,10:30:03.000,327,11054493,12605,0,1669199402,13160.351896569999,52.70838888000435,53572.34994984 2022-11-23,10:30:07.000,327,11054465,12765,0,1669199406,13160.338423949994,52.736585400001786,53572.363924080004 2022-11-23,10:30:11.000,327,11054478,12805,0,1669199410,13160.351896569999,52.800027570003294,53572.30104 2022-11-23,10:30:15.000,327,11054495,12725,0,1669199414,13160.500095389994,52.77183104999858,53572.335975600006 2022-11-23,10:30:19.000,327,11054495,12765,0,1669199418,13160.621348969995,52.77888017999794,53572.315014240005 2022-11-23,10:30:23.000,327,11054490,12885,0,1669199422,13160.843647199996,52.80707670000265,53572.35693696001 2022-11-23,10:30:27.000,327,11054532,12765,0,1669199426,13161.045736499997,52.80707670000265,53572.41283392 2022-11-23,10:30:31.000,327,11054530,12525,0,1669199430,13161.247825799997,52.87051887000416,53572.39885968 2022-11-23,10:30:35.000,327,11054490,12685,0,1669199434,13161.456651409993,52.91281365000032,53572.384885440006 2022-11-23,10:30:39.000,327,11054496,12565,0,1669199438,13161.550959749999,53.01855059999798,53572.37789832001 2022-11-23,10:30:43.000,327,11054512,12605,0,1669199442,13161.537487129994,53.12428755000292,53572.28706576001 2022-11-23,10:30:47.000,327,11054509,12805,0,1669199446,13161.584641299989,53.18772972000443,53572.30104 2022-11-23,10:30:51.000,327,11054489,12805,0,1669199450,13161.483596649989,53.27936841000337,53572.29405288 2022-11-23,10:30:55.000,327,11054512,12645,0,1669199454,13161.510541889998,53.371007100002316,53572.34994984 2022-11-23,10:30:59.000,327,11054540,12645,0,1669199458,13161.288243659998,53.53313709000213,53572.30802712001 2022-11-23,10:31:03.000,327,11054523,12925,0,1669199462,13161.200671630002,53.68116882000322,53572.335975600006 2022-11-23,10:31:07.000,327,11054495,13165,0,1669199466,13161.039000190001,53.9137901100039,53572.25911728001 2022-11-23,10:31:11.000,327,11054505,12765,0,1669199470,13160.924482919996,54.03362532000028,53572.23815592001 2022-11-23,10:31:15.000,327,11054532,12805,0,1669199474,13160.85711982,54.17460792000202,53572.14033624001 2022-11-23,10:31:19.000,327,11054502,12845,0,1669199478,13160.81670196,54.23100096000417,53572.09142640001 2022-11-23,10:31:23.000,327,11054482,12845,0,1669199482,13160.75607517,54.2591974800016,53572.000593840006 2022-11-23,10:31:27.000,327,11054504,12725,0,1669199486,13160.850383509991,54.18165705000138,53572.01456808 2022-11-23,10:31:31.000,327,11054477,12565,0,1669199490,13160.863856129996,54.11116575000051,53571.92373552001 2022-11-23,10:31:35.000,327,11054499,12645,0,1669199494,13160.964900779996,54.05477270999836,53571.99360672001 2022-11-23,10:31:39.000,327,11054462,12925,0,1669199498,13160.985109709996,53.963134019999416,53571.979632480005 2022-11-23,10:31:43.000,327,11054494,12965,0,1669199502,13161.018791260001,53.88559358999919,53572.07745216 2022-11-23,10:31:47.000,327,11054467,12845,0,1669199506,13160.971637089991,53.85739707000175,53572.07745216 2022-11-23,10:31:51.000,327,11054510,12765,0,1669199510,13160.91774661,53.779856640001526,53572.0564908 2022-11-23,10:31:55.000,327,11054481,12605,0,1669199514,13160.884065059996,53.75166012000409,53572.04251656001 2022-11-23,10:31:59.000,327,11054496,12645,0,1669199518,13160.76954778999,53.70936534000066,53572.04251656001 2022-11-23,10:32:03.000,327,11054509,12765,0,1669199522,13160.65503052,53.68116882000322,53571.97264536001 2022-11-23,10:32:07.000,327,11054521,12685,0,1669199526,13160.560722179995,53.63887403999979,53571.92373552001 2022-11-23,10:32:11.000,327,11054493,12965,0,1669199530,13160.399050739994,53.66002142999787,53571.881812800006 2022-11-23,10:32:15.000,327,11054493,12765,0,1669199534,13160.338423949994,53.617726650001714,53571.979632480005 2022-11-23,10:32:19.000,327,11054500,12885,0,1669199538,13160.244115609989,53.54723535000085,53571.95867112 2022-11-23,10:32:23.000,327,11054520,13125,0,1669199542,13160.298006089994,53.57543186999828,53571.95867112 2022-11-23,10:32:27.000,327,11054534,12965,0,1669199546,13160.304742399989,53.62477578000107,53571.92373552001 2022-11-23,10:32:31.000,327,11054523,12685,0,1669199550,13160.271060849998,53.67411969000386,53571.95867112 2022-11-23,10:32:35.000,327,11054508,12885,0,1669199554,13160.244115609989,53.71641447000002,53571.88879992 2022-11-23,10:32:39.000,327,11054489,13125,0,1669199558,13160.257588229993,53.76575838000281,53571.930722640005 2022-11-23,10:32:43.000,327,11054462,12845,0,1669199562,13160.244115609989,53.793954900000244,53571.82591584001 2022-11-23,10:32:47.000,327,11054516,12765,0,1669199566,13160.122862030003,53.81510228999832,53571.777006 2022-11-23,10:32:51.000,327,11054506,12845,0,1669199570,13160.149807269998,53.77280751000217,53571.83989008 2022-11-23,10:32:55.000,327,11054506,12965,0,1669199574,13160.021817380002,53.8010040299996,53571.83989008 2022-11-23,10:32:59.000,327,11054523,12725,0,1669199578,13160.021817380002,53.8010040299996,53571.777006 2022-11-23,10:33:03.000,327,11054473,12885,0,1669199582,13160.075707859993,53.75870925000345,53571.811941600005 2022-11-23,10:33:07.000,327,11054557,12765,0,1669199586,13160.095916789993,53.75166012000409,53571.72809616 2022-11-23,10:33:11.000,327,11054498,12885,0,1669199590,13160.095916789993,53.76575838000281,53571.72809616 2022-11-23,10:33:15.000,327,11054442,12965,0,1669199594,13160.136334649993,53.70936534000066,53571.714121920006 2022-11-23,10:33:19.000,327,11054495,12965,0,1669199598,13160.196961439993,53.67411969000386,53571.72809616 2022-11-23,10:33:23.000,327,11054523,12925,0,1669199602,13160.244115609989,53.64592316999915,53571.63027648 2022-11-23,10:33:27.000,327,11054506,12925,0,1669199606,13160.345160259989,53.59657926000364,53571.60931512 2022-11-23,10:33:31.000,327,11054519,12805,0,1669199610,13160.351896569999,53.554284480000206,53571.63726360001 2022-11-23,10:33:35.000,327,11054468,12925,0,1669199614,13160.50683169999,53.434449270003824,53571.68617344001 2022-11-23,10:33:39.000,327,11054508,12965,0,1669199618,13160.48662276999,53.39920361999975,53571.72809616 2022-11-23,10:33:43.000,327,11054456,12805,0,1669199622,13160.49335908,53.371007100002316,53571.73508328001 2022-11-23,10:33:47.000,327,11054508,12885,0,1669199626,13160.48662276999,53.40625274999911,53571.73508328001 2022-11-23,10:33:51.000,327,11054525,12645,0,1669199630,13160.399050739994,53.427400140004465,53571.72809616 2022-11-23,10:33:55.000,327,11054493,12965,0,1669199634,13160.44620490999,53.50494057000469,53571.644250720004 2022-11-23,10:33:59.000,327,11054526,12965,0,1669199638,13160.44620490999,53.54018622000149,53571.65822496001 2022-11-23,10:34:03.000,327,11054502,13045,0,1669199642,13160.338423949994,53.65297229999851,53571.5324568 2022-11-23,10:34:07.000,327,11054522,12805,0,1669199646,13160.365369189989,53.65297229999851,53571.55341816 2022-11-23,10:34:11.000,327,11054524,13045,0,1669199650,13160.351896569999,53.7023162100013,53571.51149544 2022-11-23,10:34:15.000,327,11054517,12685,0,1669199654,13160.244115609989,53.80805315999896,53571.46957272001 2022-11-23,10:34:19.000,327,11054512,12965,0,1669199658,13160.143070959988,53.80805315999896,53571.41367576 2022-11-23,10:34:23.000,327,11054508,12845,0,1669199662,13160.116125719993,53.93493750000198,53571.46957272001 2022-11-23,10:34:27.000,327,11054482,12445,0,1669199666,13160.075707859993,53.977232279998134,53571.49053408001 2022-11-23,10:34:31.000,327,11054505,12445,0,1669199670,13160.089180479998,54.11116575000051,53571.42066288001 2022-11-23,10:34:35.000,327,11054504,12885,0,1669199674,13160.095916789993,54.195755310000095,53571.378740160006 2022-11-23,10:34:39.000,327,11054497,12765,0,1669199678,13160.156543579993,54.32263965000311,53571.427650000005 2022-11-23,10:34:43.000,327,11054502,12645,0,1669199682,13160.217170369993,54.414278340002056,53571.25297200001 2022-11-23,10:34:47.000,327,11054497,12965,0,1669199686,13160.311478709998,54.505917030001,53571.30188184001 2022-11-23,10:34:51.000,327,11054529,12605,0,1669199690,13160.412523359999,54.611653979998664,53571.29489472 2022-11-23,10:34:55.000,327,11054508,12925,0,1669199694,13160.51356801,54.72444006000296,53571.259959120005 2022-11-23,10:34:59.000,327,11054511,12885,0,1669199698,13160.520304319994,54.80902962000255,53571.31585608 2022-11-23,10:35:03.000,327,11054520,12685,0,1669199702,13160.54724955999,54.94296308999765,53571.378740160006 2022-11-23,10:35:07.000,327,11054470,13125,0,1669199706,13160.52704062999,55.04165091000323,53571.357778800004 2022-11-23,10:35:11.000,327,11054537,12765,0,1669199710,13160.44620490999,55.25312480999855,53571.36476592 2022-11-23,10:35:15.000,327,11054532,12965,0,1669199714,13160.46641383999,55.39410741000029,53571.35079168001 2022-11-23,10:35:19.000,327,11054483,12965,0,1669199718,13160.46641383999,55.520991750003304,53571.357778800004 2022-11-23,10:35:23.000,327,11054511,13005,0,1669199722,13160.412523359999,55.640826959999686,53571.211049280006 2022-11-23,10:35:27.000,327,11054528,13045,0,1669199726,13160.48662276999,55.78885869000078,53571.2879076 2022-11-23,10:35:31.000,327,11054502,12845,0,1669199730,13160.44620490999,55.817055209998216,53571.2879076 2022-11-23,10:35:35.000,327,11054485,12845,0,1669199734,13160.44620490999,55.89459563999844,53571.329830320006 2022-11-23,10:35:39.000,327,11054513,13005,0,1669199738,13160.42599597999,55.97213606999867,53571.30188184001 2022-11-23,10:35:43.000,327,11054455,13045,0,1669199742,13160.419259669994,56.00033259000338,53571.37175304001 2022-11-23,10:35:47.000,327,11054535,12965,0,1669199746,13160.324951329989,56.099020410001685,53571.3927144 2022-11-23,10:35:51.000,327,11054524,12685,0,1669199750,13160.392314429999,56.148364320004475,53571.39970152001 2022-11-23,10:35:55.000,327,11054537,12765,0,1669199754,13160.365369189989,56.17656084000191,53571.357778800004 2022-11-23,10:35:59.000,327,11054451,12645,0,1669199758,13160.459677529994,56.21885561999807,53571.33681744 2022-11-23,10:36:03.000,327,11054496,12885,0,1669199762,13160.479886459994,56.23295388000406,53571.33681744 2022-11-23,10:36:07.000,327,11054474,12685,0,1669199766,13160.58766741999,56.19065910000063,53571.29489472 2022-11-23,10:36:11.000,327,11054487,12765,0,1669199770,13160.64829420999,56.113118670000404,53571.41367576 2022-11-23,10:36:15.000,327,11054516,12965,0,1669199774,13160.69544838,56.03557824000018,53571.427650000005 2022-11-23,10:36:19.000,327,11054496,12885,0,1669199778,13160.67523945,55.85230086000229,53571.45559848 2022-11-23,10:36:23.000,327,11054484,12965,0,1669199782,13160.67523945,55.704269130001194,53571.525469680004 2022-11-23,10:36:27.000,327,11054542,12685,0,1669199786,13160.540513249995,55.5562374000001,53571.51149544 2022-11-23,10:36:31.000,327,11054500,12685,0,1669199790,13160.432732289999,55.45050045000244,53571.48354696 2022-11-23,10:36:35.000,327,11054476,12605,0,1669199794,13160.351896569999,55.33066523999878,53571.51848256001 2022-11-23,10:36:39.000,327,11054519,12765,0,1669199798,13160.318215019994,55.3095178500007,53571.43463712 2022-11-23,10:36:43.000,327,11054479,12885,0,1669199802,13160.230642989998,55.26722307000455,53571.427650000005 2022-11-23,10:36:47.000,327,11054457,12965,0,1669199806,13160.196961439993,55.246075679999194,53571.34380456 2022-11-23,10:36:51.000,327,11054498,12885,0,1669199810,13160.264324539989,55.19673177000368,53571.427650000005 2022-11-23,10:36:55.000,327,11054493,12965,0,1669199814,13160.284533469989,55.14033873000153,53571.39970152001 2022-11-23,10:36:59.000,327,11054507,12965,0,1669199818,13160.372105499999,55.08394568999938,53571.51149544 2022-11-23,10:37:03.000,327,11054497,12805,0,1669199822,13160.432732289999,55.03460178000387,53571.51149544 2022-11-23,10:37:07.000,327,11054491,12965,0,1669199826,13160.46641383999,54.999356129999796,53571.43463712 2022-11-23,10:37:11.000,327,11054474,13125,0,1669199830,13160.372105499999,54.97115961000236,53571.44162424 2022-11-23,10:37:15.000,327,11054512,12605,0,1669199834,13160.250851919998,54.90771744000085,53571.43463712 2022-11-23,10:37:19.000,327,11054500,12525,0,1669199838,13160.129598339998,54.90771744000085,53571.4625856 2022-11-23,10:37:23.000,327,11054460,12885,0,1669199842,13159.914036419992,54.90771744000085,53571.36476592 2022-11-23,10:37:27.000,327,11054503,12885,0,1669199846,13159.887091179997,54.97820874000172,53571.33681744 2022-11-23,10:37:31.000,327,11054578,12525,0,1669199850,13159.866882249997,54.99230700000044,53571.32284320001 2022-11-23,10:37:35.000,327,11054508,12965,0,1669199854,13159.812991769992,55.013454389998515,53571.34380456 2022-11-23,10:37:39.000,327,11054504,12805,0,1669199858,13159.799519150001,55.119191340003454,53571.211049280006 2022-11-23,10:37:43.000,327,11054494,12805,0,1669199862,13159.961190590002,55.20378090000304,53571.28092048001 2022-11-23,10:37:47.000,327,11054542,12565,0,1669199866,13159.994872139992,55.3095178500007,53571.32284320001 2022-11-23,10:37:51.000,327,11054474,12765,0,1669199870,13160.129598339998,55.37296002000221,53571.32284320001 2022-11-23,10:37:55.000,327,11054501,12965,0,1669199874,13160.277797159993,55.43640219000372,53571.357778800004 2022-11-23,10:37:59.000,327,11054514,12845,0,1669199878,13160.40578704999,55.44345132000308,53571.36476592 2022-11-23,10:38:03.000,327,11054533,12845,0,1669199882,13160.49335908,55.47869696999987,53571.31585608 2022-11-23,10:38:07.000,327,11054467,12685,0,1669199886,13160.479886459994,55.44345132000308,53571.30188184001 2022-11-23,10:38:11.000,327,11054542,12565,0,1669199890,13160.540513249995,55.39410741000029,53571.357778800004 2022-11-23,10:38:15.000,327,11054499,12445,0,1669199894,13160.452941219999,55.35886176000349,53571.3927144 2022-11-23,10:38:19.000,327,11054519,12765,0,1669199898,13160.46641383999,55.37296002000221,53571.427650000005 2022-11-23,10:38:23.000,327,11054530,12725,0,1669199902,13160.479886459994,55.39410741000029,53571.4625856 2022-11-23,10:38:27.000,327,11054524,12885,0,1669199906,13160.49335908,55.45050045000244,53571.45559848 2022-11-23,10:38:31.000,327,11054492,13005,0,1669199910,13160.452941219999,55.48574609999923,53571.41367576 2022-11-23,10:38:35.000,327,11054509,12805,0,1669199914,13160.452941219999,55.49984435999795,53571.37175304001 2022-11-23,10:38:39.000,327,11054498,12925,0,1669199918,13160.459677529994,55.54918827000074,53571.34380456 2022-11-23,10:38:43.000,327,11054517,12685,0,1669199922,13160.47315015,55.58443392000481,53571.2879076 2022-11-23,10:38:47.000,327,11054500,12605,0,1669199926,13160.51356801,55.59853218000353,53571.31585608 2022-11-23,10:38:51.000,327,11054520,12805,0,1669199930,13160.64829420999,55.66197434999776,53571.31585608 2022-11-23,10:38:55.000,327,11054536,12765,0,1669199934,13160.762811479995,55.697220000001835,53571.40668864 2022-11-23,10:38:59.000,327,11054537,12925,0,1669199938,13160.783020409996,55.79590782000014,53571.378740160006 2022-11-23,10:39:03.000,327,11054457,12965,0,1669199942,13160.870592439991,55.88754650999908,53571.45559848 2022-11-23,10:39:07.000,327,11054504,12765,0,1669199946,13160.911010299991,55.98623433000466,53571.48354696 2022-11-23,10:39:11.000,327,11054511,13045,0,1669199950,13160.904273989996,56.02852911000082,53571.525469680004 2022-11-23,10:39:15.000,327,11054506,12965,0,1669199954,13160.870592439991,56.049676499998895,53571.53944392001 2022-11-23,10:39:19.000,327,11054520,12765,0,1669199958,13160.78975671999,56.106069540001045,53571.50450832 2022-11-23,10:39:23.000,327,11054501,12805,0,1669199962,13160.681975759995,56.155413450003834,53571.44162424 2022-11-23,10:39:27.000,327,11054513,12925,0,1669199966,13160.621348969995,56.2611504000015,53571.38572728 2022-11-23,10:39:31.000,327,11054488,12965,0,1669199970,13160.55398587,56.25410127000214,53571.3927144 2022-11-23,10:39:35.000,327,11054518,12565,0,1669199974,13160.560722179995,56.35278909000044,53571.329830320006 2022-11-23,10:39:39.000,327,11054515,12845,0,1669199978,13160.67523945,56.331641700002365,53571.44861136001 2022-11-23,10:39:43.000,327,11054492,13045,0,1669199982,13160.803229339996,56.324592570003006,53571.51848256001 2022-11-23,10:39:47.000,327,11054471,13325,0,1669199986,13160.904273989996,56.30344517999765,53571.51149544 2022-11-23,10:39:51.000,327,11054526,12845,0,1669199990,13160.931219229991,56.24000301000342,53571.51848256001 2022-11-23,10:39:55.000,327,11054522,12845,0,1669199994,13160.951428159991,56.113118670000404,53571.56739240001 2022-11-23,10:39:59.000,327,11054556,12565,0,1669199998,13160.937955540001,55.99328346000402,53571.58136664 2022-11-23,10:40:03.000,327,11054518,12765,0,1669200002,13160.78975671999,55.880497379999724,53571.51848256001 2022-11-23,10:40:07.000,327,11054506,12805,0,1669200006,13160.580931109995,55.78885869000078,53571.45559848 2022-11-23,10:40:11.000,327,11054482,12805,0,1669200010,13160.479886459994,55.6690234800044,53571.46957272001 2022-11-23,10:40:15.000,327,11054478,12925,0,1669200014,13160.271060849998,55.59148305000417,53571.4625856 2022-11-23,10:40:19.000,327,11054509,12885,0,1669200018,13160.190225129998,55.54213914000138,53571.49053408001 2022-11-23,10:40:23.000,327,11054517,12765,0,1669200022,13160.136334649993,55.47869696999987,53571.427650000005 2022-11-23,10:40:27.000,327,11054520,12885,0,1669200026,13160.163279889988,55.48574609999923,53571.40668864 2022-11-23,10:40:31.000,327,11054520,13205,0,1669200030,13160.217170369993,55.43640219000372,53571.44162424 2022-11-23,10:40:35.000,327,11054481,12885,0,1669200034,13160.385578119989,55.415254799998365,53571.39970152001 2022-11-23,10:40:39.000,327,11054486,12885,0,1669200038,13160.40578704999,55.35886176000349,53571.41367576 2022-11-23,10:40:43.000,327,11054549,12605,0,1669200042,13160.44620490999,55.33771436999814,53571.30188184001 2022-11-23,10:40:47.000,327,11054519,12965,0,1669200046,13160.520304319994,55.281321330003266,53571.40668864 2022-11-23,10:40:51.000,327,11054519,12765,0,1669200050,13160.580931109995,55.27427220000391,53571.46957272001 2022-11-23,10:40:55.000,327,11054475,12685,0,1669200054,13160.661766829995,55.239026549999835,53571.497521200006 2022-11-23,10:40:59.000,327,11054497,12685,0,1669200058,13160.702184689995,55.3095178500007,53571.58136664 2022-11-23,10:41:03.000,327,11054498,13125,0,1669200062,13160.85711982,55.3095178500007,53571.714121920006 2022-11-23,10:41:07.000,327,11054520,12805,0,1669200066,13160.87732875,55.30246872000134,53571.777006 2022-11-23,10:41:11.000,327,11054560,12805,0,1669200070,13160.978373400001,55.246075679999194,53571.79796736 2022-11-23,10:41:15.000,327,11054494,12445,0,1669200074,13160.998582330001,55.17558437999833,53571.8468772 2022-11-23,10:41:19.000,327,11054473,12565,0,1669200078,13161.039000190001,55.112142210004095,53571.8468772 2022-11-23,10:41:23.000,327,11054564,12965,0,1669200082,13160.991846019991,55.02755265000451,53571.77001888 2022-11-23,10:41:27.000,327,11054517,12805,0,1669200086,13160.863856129996,55.03460178000387,53571.693160560004 2022-11-23,10:41:31.000,327,11054508,12765,0,1669200090,13160.823438269996,55.04165091000323,53571.72809616 2022-11-23,10:41:35.000,327,11054478,12765,0,1669200094,13160.80996564999,55.0980439499981,53571.79098024 2022-11-23,10:41:39.000,327,11054516,13125,0,1669200098,13160.83017457999,55.182633509997686,53571.74905752 2022-11-23,10:41:43.000,327,11054476,13005,0,1669200102,13160.924482919996,55.33771436999814,53571.86783856 2022-11-23,10:41:47.000,327,11054537,12885,0,1669200106,13161.032263879992,55.37296002000221,53571.90277416001 2022-11-23,10:41:51.000,327,11054516,12805,0,1669200110,13161.160253770002,55.49279522999859,53571.94469688 2022-11-23,10:41:55.000,327,11054515,12805,0,1669200114,13161.274771039993,55.54213914000138,53571.95867112 2022-11-23,10:41:59.000,327,11054507,12965,0,1669200118,13161.429706169998,55.59148305000417,53571.979632480005 2022-11-23,10:42:03.000,327,11054477,12885,0,1669200122,13161.497069269994,55.647876089999045,53571.979632480005 2022-11-23,10:42:07.000,327,11054514,13165,0,1669200126,13161.584641299989,55.67607261000376,53572.02155520001 2022-11-23,10:42:11.000,327,11054489,12765,0,1669200130,13161.631795469999,55.6690234800044,53572.07046504001 2022-11-23,10:42:15.000,327,11054508,12925,0,1669200134,13161.638531779994,55.61967957000161,53572.01456808 2022-11-23,10:42:19.000,327,11054497,12925,0,1669200138,13161.678949639994,55.57738478999818,53572.11937488001 2022-11-23,10:42:23.000,327,11054516,12805,0,1669200142,13161.70589487999,55.54213914000138,53572.18225896 2022-11-23,10:42:27.000,327,11054486,12765,0,1669200146,13161.739576429994,55.53509001000202,53572.217194560006 2022-11-23,10:42:31.000,327,11054526,12725,0,1669200150,13161.76652166999,55.5562374000001,53572.168284720006 2022-11-23,10:42:35.000,327,11054509,12605,0,1669200154,13161.81367584,55.520991750003304,53572.18924608001 2022-11-23,10:42:39.000,327,11054526,12765,0,1669200158,13161.91472049,55.464598710001155,53572.2311688 2022-11-23,10:42:43.000,327,11054586,12805,0,1669200162,13161.901247869995,55.422303929997724,53572.18225896 2022-11-23,10:42:47.000,327,11054506,12765,0,1669200166,13161.86756631999,55.33066523999878,53572.11937488001 2022-11-23,10:42:51.000,327,11054538,12685,0,1669200170,13161.87430263,55.288370460002625,53572.11238776 2022-11-23,10:42:55.000,327,11054459,12965,0,1669200174,13161.94840203999,55.2108300300024,53572.13334912 2022-11-23,10:42:59.000,327,11054536,12885,0,1669200178,13161.95513835,55.2108300300024,53572.126362 2022-11-23,10:43:03.000,327,11054473,13125,0,1669200182,13162.022501449996,55.20378090000304,53572.13334912 2022-11-23,10:43:07.000,327,11054518,12925,0,1669200186,13162.11680979,55.231977420000476,53572.18924608001 2022-11-23,10:43:11.000,327,11054490,12525,0,1669200190,13162.170700269991,55.26722307000455,53572.196233200004 2022-11-23,10:43:15.000,327,11054560,12765,0,1669200194,13162.211118129992,55.31656698000006,53572.15431048 2022-11-23,10:43:19.000,327,11054478,12965,0,1669200198,13162.231327059992,55.26017393999791,53572.196233200004 2022-11-23,10:43:23.000,327,11054546,12885,0,1669200202,13162.190909199991,55.295419590001984,53572.17527184 2022-11-23,10:43:27.000,327,11054515,12965,0,1669200206,13162.137018720001,55.30246872000134,53572.06347792 2022-11-23,10:43:31.000,327,11054551,12685,0,1669200210,13162.069655619991,55.30246872000134,53572.098413520005 2022-11-23,10:43:35.000,327,11054507,12885,0,1669200214,13161.91472049,55.27427220000391,53572.07745216 2022-11-23,10:43:39.000,327,11054535,13005,0,1669200218,13161.90798417999,55.26017393999791,53572.168284720006 2022-11-23,10:43:43.000,327,11054504,12605,0,1669200222,13161.83388477,55.281321330003266,53572.18924608001 2022-11-23,10:43:47.000,327,11054516,13005,0,1669200226,13161.73284012,55.3095178500007,53572.16129760001 2022-11-23,10:43:51.000,327,11054496,12885,0,1669200230,13161.74631273999,55.3095178500007,53572.16129760001 2022-11-23,10:43:55.000,327,11054502,12605,0,1669200234,13161.820412149995,55.231977420000476,53572.15431048 2022-11-23,10:43:59.000,327,11054520,12845,0,1669200238,13161.759785359995,55.2108300300024,53572.18225896 2022-11-23,10:44:03.000,327,11054533,12925,0,1669200242,13161.83388477,55.15443699000025,53572.09142640001 2022-11-23,10:44:07.000,327,11054536,12765,0,1669200246,13161.77325798,55.13328960000217,53572.07745216 2022-11-23,10:44:11.000,327,11054575,12525,0,1669200250,13161.779994289995,55.013454389998515,53572.18924608001 2022-11-23,10:44:15.000,327,11054512,12765,0,1669200254,13161.72610380999,54.92181569999957,53572.11238776 2022-11-23,10:44:19.000,327,11054566,13045,0,1669200258,13161.598113919994,54.80198049000319,53572.147323360005 2022-11-23,10:44:23.000,327,11054495,12765,0,1669200262,13161.463387719989,54.73148919000232,53572.14033624001 2022-11-23,10:44:27.000,327,11054508,12645,0,1669200266,13161.348870449998,54.59050659000059,53572.126362 2022-11-23,10:44:31.000,327,11054538,12605,0,1669200270,13161.187199009997,54.52706441999908,53572.10540064 2022-11-23,10:44:35.000,327,11054539,12805,0,1669200274,13161.099626980002,54.52001528999972,53572.0564908 2022-11-23,10:44:39.000,327,11054498,12725,0,1669200278,13160.964900779996,54.421327470001415,53572.02155520001 2022-11-23,10:44:43.000,327,11054500,12845,0,1669200282,13160.85711982,54.364934429999266,53572.02155520001 2022-11-23,10:44:47.000,327,11054507,12565,0,1669200286,13160.66850313999,54.2591974800016,53571.881812800006 2022-11-23,10:44:51.000,327,11054551,12765,0,1669200290,13160.5741948,54.13231313999859,53571.87482568001 2022-11-23,10:44:55.000,327,11054527,12725,0,1669200294,13160.54724955999,54.019527060001565,53571.89578704 2022-11-23,10:44:59.000,327,11054501,12685,0,1669200298,13160.500095389994,53.87854445999983,53571.87482568001 2022-11-23,10:45:03.000,327,11054470,12685,0,1669200302,13160.63482159,53.737561859998095,53571.979632480005 2022-11-23,10:45:07.000,327,11054459,12605,0,1669200306,13160.641557899995,53.62477578000107,53571.9866196 2022-11-23,10:45:11.000,327,11054520,12645,0,1669200310,13160.742602549995,53.53313709000213,53572.06347792 2022-11-23,10:45:15.000,327,11054498,12565,0,1669200314,13160.81670196,53.54723535000085,53572.14033624001 2022-11-23,10:45:19.000,327,11054535,13045,0,1669200318,13160.85711982,53.610677520002355,53572.18225896 2022-11-23,10:45:23.000,327,11054534,13165,0,1669200322,13160.76954778999,53.65297229999851,53572.11937488001 2022-11-23,10:45:27.000,327,11054557,12605,0,1669200326,13160.560722179995,53.75870925000345,53572.10540064 2022-11-23,10:45:31.000,327,11054465,12925,0,1669200330,13160.331687639999,53.836249680003675,53572.03552944 2022-11-23,10:45:35.000,327,11054517,12725,0,1669200334,13160.143070959988,53.92788837000262,53572.000593840006 2022-11-23,10:45:39.000,327,11054546,12805,0,1669200338,13160.102653100002,54.026576190000924,53571.92373552001 2022-11-23,10:45:43.000,327,11054492,12885,0,1669200342,13160.116125719993,54.03362532000028,53571.881812800006 2022-11-23,10:45:47.000,327,11054537,12965,0,1669200346,13160.163279889988,54.019527060001565,53571.811941600005 2022-11-23,10:45:51.000,327,11054537,12885,0,1669200350,13160.250851919998,54.05477270999836,53571.80495448001 2022-11-23,10:45:55.000,327,11054515,12765,0,1669200354,13160.351896569999,54.09706749000179,53571.77001888 2022-11-23,10:45:59.000,327,11054540,13045,0,1669200358,13160.540513249995,54.10411662000115,53571.70713480001 2022-11-23,10:46:03.000,327,11054504,12805,0,1669200362,13160.681975759995,53.977232279998134,53571.56739240001 2022-11-23,10:46:07.000,327,11054531,12685,0,1669200366,13160.78975671999,53.75870925000345,53571.60931512 2022-11-23,10:46:11.000,327,11054506,12725,0,1669200370,13160.762811479995,53.554284480000206,53571.602328 2022-11-23,10:46:15.000,327,11054500,12685,0,1669200374,13160.74933885999,53.22297537000122,53571.68617344001 2022-11-23,10:46:19.000,327,11054482,12525,0,1669200378,13160.580931109995,52.969206690002466,53571.70014768 2022-11-23,10:46:23.000,327,11054524,12725,0,1669200382,13160.47315015,52.71543801000371,53571.81892872 2022-11-23,10:46:27.000,327,11054477,12765,0,1669200386,13160.378841809994,52.518062369999825,53571.811941600005 2022-11-23,10:46:31.000,327,11054534,12805,0,1669200390,13160.277797159993,52.32068673000322,53571.80495448001 2022-11-23,10:46:35.000,327,11054527,12605,0,1669200394,13160.190225129998,52.08806544000254,53571.832902960006 2022-11-23,10:46:39.000,327,11054504,12725,0,1669200398,13160.203697749988,51.91183719000401,53571.86783856 2022-11-23,10:46:43.000,327,11054521,12845,0,1669200402,13160.028553689997,51.77085459000227,53571.85386432001 2022-11-23,10:46:47.000,327,11054541,12765,0,1669200406,13159.853409629992,51.714461550000124,53571.777006 2022-11-23,10:46:51.000,327,11054513,13005,0,1669200410,13159.914036419992,51.72151067999948,53571.8468772 2022-11-23,10:46:55.000,327,11054535,12965,0,1669200414,13159.873618559992,51.756756330003554,53571.81892872 2022-11-23,10:46:59.000,327,11054543,12685,0,1669200418,13159.685001879996,51.883640669999295,53571.83989008 2022-11-23,10:47:03.000,327,11054470,12725,0,1669200422,13159.30776851999,52.08101631000318,53571.83989008 2022-11-23,10:47:07.000,327,11054514,13125,0,1669200426,13159.011370879998,52.21494977999828,53571.763031760005 2022-11-23,10:47:11.000,327,11054531,12765,0,1669200430,13158.694764309992,52.36298150999937,53571.62328936 2022-11-23,10:47:15.000,327,11054507,12685,0,1669200434,13158.560038110001,52.560357150003256,53571.546431040006 2022-11-23,10:47:19.000,327,11054518,12605,0,1669200438,13158.506147629996,52.736585400001786,53571.43463712 2022-11-23,10:47:23.000,327,11054533,13125,0,1669200442,13158.465729769996,52.983304950001184,53571.259959120005 2022-11-23,10:47:27.000,327,11054532,12725,0,1669200446,13158.661082760002,53.27231928000401,53571.19707504 2022-11-23,10:47:31.000,327,11054520,12965,0,1669200450,13158.842963130002,53.568382739998924,53571.08528112001 2022-11-23,10:47:35.000,327,11054485,13005,0,1669200454,13159.098942909994,53.77280751000217,53571.092268240005 2022-11-23,10:47:39.000,327,11054532,12965,0,1669200458,13159.32797744999,54.075920100003714,53571.05733264 2022-11-23,10:47:43.000,327,11054524,12765,0,1669200462,13159.604166159996,54.26624661000096,53571.12720384 2022-11-23,10:47:47.000,327,11054498,12925,0,1669200466,13159.860145940002,54.505917030001,53571.05733264 2022-11-23,10:47:51.000,327,11054502,12965,0,1669200470,13160.035289999993,54.653948760002095,53571.1481652 2022-11-23,10:47:55.000,327,11054533,12725,0,1669200474,13160.062235240002,54.74558745000104,53571.12021672 2022-11-23,10:47:59.000,327,11054536,12845,0,1669200478,13160.075707859993,54.703292670004885,53571.24598488 2022-11-23,10:48:03.000,327,11054489,12845,0,1669200482,13160.001608450002,54.67509615000017,53571.211049280006 2022-11-23,10:48:07.000,327,11054550,12765,0,1669200486,13159.806255459996,54.597555719999946,53571.19707504 2022-11-23,10:48:11.000,327,11054517,12885,0,1669200490,13159.799519150001,54.56231007000315,53571.23899776 2022-11-23,10:48:15.000,327,11054512,12645,0,1669200494,13159.738892360001,54.51296616000036,53571.16912656 2022-11-23,10:48:19.000,327,11054510,12925,0,1669200498,13159.63784771,54.49886790000164,53571.211049280006 2022-11-23,10:48:23.000,327,11054495,12885,0,1669200502,13159.422285789995,54.40018008000334,53571.22502352 2022-11-23,10:48:27.000,327,11054516,12685,0,1669200506,13159.20672386999,54.2944431299984,53571.1481652 2022-11-23,10:48:31.000,327,11054525,12805,0,1669200510,13159.024843499988,54.195755310000095,53571.06431976001 2022-11-23,10:48:35.000,327,11054540,12605,0,1669200514,13158.984425639988,54.11821487999987,53570.96650008001 2022-11-23,10:48:39.000,327,11054529,12765,0,1669200518,13158.984425639988,54.03362532000028,53570.93156448 2022-11-23,10:48:43.000,327,11054489,12685,0,1669200522,13158.809281579997,54.047723579999,53570.78483496 2022-11-23,10:48:47.000,327,11054544,12925,0,1669200526,13158.876644679993,54.08296923000307,53570.74989936001 2022-11-23,10:48:51.000,327,11054491,12765,0,1669200530,13158.849699439997,54.012477930002206,53570.72893800001 2022-11-23,10:48:55.000,327,11054498,12845,0,1669200534,13158.809281579997,53.9490357600007,53570.67304104 2022-11-23,10:48:59.000,327,11054550,12885,0,1669200538,13158.708236929997,53.85034794000239,53570.68002816001 2022-11-23,10:49:03.000,327,11054580,12645,0,1669200542,13158.647610139997,53.70936534000066,53570.68002816001 2022-11-23,10:49:07.000,327,11054530,12765,0,1669200546,13158.533092869991,53.54723535000085,53570.61015696001 2022-11-23,10:49:11.000,327,11054471,12725,0,1669200550,13158.553301799991,53.51903883000341,53570.63111832001 2022-11-23,10:49:15.000,327,11054474,12845,0,1669200554,13158.384894049996,53.46264579000126,53570.50535016 2022-11-23,10:49:19.000,327,11054509,12445,0,1669200558,13158.384894049996,53.4908423099987,53570.379582 2022-11-23,10:49:23.000,327,11054530,12925,0,1669200562,13158.405102979996,53.54018622000149,53570.351633520004 2022-11-23,10:49:27.000,327,11054522,13045,0,1669200566,13158.31753095,53.51198970000405,53570.23285248 2022-11-23,10:49:31.000,327,11054552,12605,0,1669200570,13158.243431539995,53.46264579000126,53570.28176232 2022-11-23,10:49:35.000,327,11054541,12685,0,1669200574,13158.101969029995,53.41330187999847,53570.14201992 2022-11-23,10:49:39.000,327,11054526,12485,0,1669200578,13158.00766068999,53.27936841000337,53570.19791688001 2022-11-23,10:49:43.000,327,11054523,12925,0,1669200582,13157.785362459988,53.23002450000058,53570.14201992 2022-11-23,10:49:47.000,327,11054526,12805,0,1669200586,13157.610218399997,53.23002450000058,53570.12105856 2022-11-23,10:49:51.000,327,11054502,12685,0,1669200590,13157.408129099997,53.29346667000209,53569.98131616001 2022-11-23,10:49:55.000,327,11054516,12885,0,1669200594,13157.441810650002,53.321663189999526,53570.00926464001 2022-11-23,10:49:59.000,327,11054535,12685,0,1669200598,13157.273402899991,53.321663189999526,53569.88349648 2022-11-23,10:50:03.000,327,11054545,12765,0,1669200602,13157.21951242,53.27231928000401,53569.848560880004 2022-11-23,10:50:07.000,327,11054533,12925,0,1669200606,13157.15214931999,53.17363145999843,53569.77170256001 2022-11-23,10:50:11.000,327,11054529,12565,0,1669200610,13157.19256717999,53.06084538000141,53569.77170256001 2022-11-23,10:50:15.000,327,11054508,12645,0,1669200614,13157.17909456,53.01150146999862,53569.74375408001 2022-11-23,10:50:19.000,327,11054518,12565,0,1669200618,13157.266666589996,52.983304950001184,53569.7856768 2022-11-23,10:50:23.000,327,11054503,12765,0,1669200622,13157.387920169997,52.9974032099999,53569.69484424001 2022-11-23,10:50:27.000,327,11054527,12845,0,1669200626,13157.542855300002,52.94101016999775,53569.750741200005 2022-11-23,10:50:31.000,327,11054527,12965,0,1669200630,13157.704526740003,52.80707670000265,53569.855548 2022-11-23,10:50:35.000,327,11054514,12645,0,1669200634,13157.751680909998,52.701339749997715,53569.869522240006 2022-11-23,10:50:39.000,327,11054501,12605,0,1669200638,13157.825780319989,52.623799320004764,53569.87650936 2022-11-23,10:50:43.000,327,11054450,12725,0,1669200642,13157.717999359993,52.63084845000412,53569.848560880004 2022-11-23,10:50:47.000,327,11054533,12685,0,1669200646,13157.744944599988,52.757732789999864,53569.75772832 2022-11-23,10:50:51.000,327,11054509,12525,0,1669200650,13157.691054119998,52.926911909999035,53569.7856768 2022-11-23,10:50:55.000,327,11054485,12885,0,1669200654,13157.542855300002,53.04674712000269,53569.75772832 2022-11-23,10:50:59.000,327,11054492,12565,0,1669200658,13157.482228510002,53.17363145999843,53569.701831360006 2022-11-23,10:51:03.000,327,11054532,12845,0,1669200662,13157.313820759991,53.18772972000443,53569.76471544 2022-11-23,10:51:07.000,327,11054508,12885,0,1669200666,13157.206039799996,53.321663189999526,53569.69484424001 2022-11-23,10:51:11.000,327,11054487,12965,0,1669200670,13157.1386767,53.434449270003824,53569.63894728 2022-11-23,10:51:15.000,327,11054556,12645,0,1669200674,13157.185830869996,53.561333609999565,53569.60401168001 2022-11-23,10:51:19.000,327,11054549,12725,0,1669200678,13157.360974930001,53.68821795000258,53569.59003744 2022-11-23,10:51:23.000,327,11054542,12805,0,1669200682,13157.529382679997,53.87149533000047,53569.49920488 2022-11-23,10:51:27.000,327,11054510,12485,0,1669200686,13157.637163639993,53.9137901100039,53569.56208896 2022-11-23,10:51:31.000,327,11054515,12765,0,1669200690,13157.731471979998,53.98428141000477,53569.5411276 2022-11-23,10:51:35.000,327,11054521,12765,0,1669200694,13157.765153529988,54.04067444999964,53569.6109988 2022-11-23,10:51:39.000,327,11054492,12805,0,1669200698,13157.765153529988,54.11821487999987,53569.73676696 2022-11-23,10:51:43.000,327,11054535,12805,0,1669200702,13157.845989249989,54.195755310000095,53569.93240632 2022-11-23,10:51:47.000,327,11054495,13045,0,1669200706,13157.852725559998,54.35788529999991,53569.988303280006 2022-11-23,10:51:51.000,327,11054533,12765,0,1669200710,13157.960506519994,54.49886790000164,53570.037213120006 2022-11-23,10:51:55.000,327,11054487,12525,0,1669200714,13158.10870533999,54.61870310999802,53570.10708432001 2022-11-23,10:51:59.000,327,11054548,12685,0,1669200718,13158.283849399995,54.710341800004244,53570.19092976 2022-11-23,10:52:03.000,327,11054595,12765,0,1669200722,13158.452257149991,54.74558745000104,53570.22586536001 2022-11-23,10:52:07.000,327,11054539,12645,0,1669200726,13158.47920239,54.68919440999889,53570.26778808 2022-11-23,10:52:11.000,327,11054545,12605,0,1669200730,13158.506147629996,54.56231007000315,53570.40753048 2022-11-23,10:52:15.000,327,11054524,12605,0,1669200734,13158.519620250001,54.435425730000134,53570.49836304 2022-11-23,10:52:19.000,327,11054535,12605,0,1669200738,13158.452257149991,54.2591974800016,53570.56124712001 2022-11-23,10:52:23.000,327,11054498,12885,0,1669200742,13158.45899346,54.06182183999772,53570.64509256 2022-11-23,10:52:27.000,327,11054545,12965,0,1669200746,13158.485938699996,53.86444620000111,53570.68002816001 2022-11-23,10:52:31.000,327,11054543,12565,0,1669200750,13158.465729769996,53.67411969000386,53570.74291224 2022-11-23,10:52:35.000,327,11054570,12885,0,1669200754,13158.31079463999,53.4908423099987,53570.74989936001 2022-11-23,10:52:39.000,327,11054500,12925,0,1669200758,13158.35121249999,53.328712319998886,53570.74989936001 2022-11-23,10:52:43.000,327,11054504,12565,0,1669200762,13158.31753095,53.201827980003145,53570.72893800001 2022-11-23,10:52:47.000,327,11054532,12885,0,1669200766,13158.364685119996,53.07494364000013,53570.707976640006 2022-11-23,10:52:51.000,327,11054549,13005,0,1669200770,13158.566774419996,52.94805930000439,53570.77784784001 2022-11-23,10:52:55.000,327,11054511,12685,0,1669200774,13158.735182169992,52.81412583000201,53570.70098952001 2022-11-23,10:52:59.000,327,11054519,12725,0,1669200778,13158.950744089998,52.65904497000156,53570.77784784001 2022-11-23,10:53:03.000,327,11054555,12645,0,1669200782,13159.132624459999,52.525111499999184,53570.854706160004 2022-11-23,10:53:07.000,327,11054540,12885,0,1669200786,13159.193251249999,52.44757106999896,53570.94553872001 2022-11-23,10:53:11.000,327,11054539,12765,0,1669200790,13159.193251249999,52.37707976999809,53570.924577360005 2022-11-23,10:53:15.000,327,11054529,12845,0,1669200794,13159.24714172999,52.35593238000001,53570.98047432 2022-11-23,10:53:19.000,327,11054516,12845,0,1669200798,13159.233669109999,52.341834120001295,53571.02938416 2022-11-23,10:53:23.000,327,11054528,12805,0,1669200802,13159.199987559994,52.3065884700045,53571.043358400006 2022-11-23,10:53:27.000,327,11054510,12565,0,1669200806,13159.179778629994,52.22904804000427,53571.06431976001 2022-11-23,10:53:31.000,327,11054479,12765,0,1669200810,13159.152833389999,52.13036021999869,53571.12720384 2022-11-23,10:53:35.000,327,11054518,12845,0,1669200814,13159.152833389999,52.01052501000231,53571.092268240005 2022-11-23,10:53:39.000,327,11054497,12965,0,1669200818,13159.112415529999,51.9470828400008,53571.141178080004 2022-11-23,10:53:43.000,327,11054556,12765,0,1669200822,13159.132624459999,51.84134589000314,53571.23201064001 2022-11-23,10:53:47.000,327,11054560,12685,0,1669200826,13159.112415529999,51.82019849999779,53571.259959120005 2022-11-23,10:53:51.000,327,11054526,12445,0,1669200830,13159.011370879998,51.86954241000058,53571.23899776 2022-11-23,10:53:55.000,327,11054494,12845,0,1669200834,13159.004634569988,51.932984580002085,53571.22502352 2022-11-23,10:53:59.000,327,11054530,12965,0,1669200838,13158.991161949998,52.14445848000469,53571.211049280006 2022-11-23,10:54:03.000,327,11054554,12565,0,1669200842,13159.004634569988,52.384128900004725,53571.16912656 2022-11-23,10:54:07.000,327,11054526,12845,0,1669200846,13159.024843499988,52.59560280000005,53571.10624248 2022-11-23,10:54:11.000,327,11054546,12685,0,1669200850,13159.22693279999,52.85642060999817,53571.13419096001 2022-11-23,10:54:15.000,327,11054551,12885,0,1669200854,13159.4963852,53.025599730004615,53571.09925536 2022-11-23,10:54:19.000,327,11054504,12845,0,1669200858,13159.765837599996,53.13838581000164,53571.162139440006 2022-11-23,10:54:23.000,327,11054548,12805,0,1669200862,13160.095916789993,53.30051580000145,53571.31585608 2022-11-23,10:54:27.000,327,11054547,12725,0,1669200866,13160.358632879994,53.441498400003184,53571.357778800004 2022-11-23,10:54:31.000,327,11054582,13005,0,1669200870,13160.540513249995,53.46264579000126,53571.39970152001 2022-11-23,10:54:35.000,327,11054534,12845,0,1669200874,13160.681975759995,53.46969492000062,53571.44162424 2022-11-23,10:54:39.000,327,11054545,12605,0,1669200878,13160.803229339996,53.434449270003824,53571.476559840004 2022-11-23,10:54:43.000,327,11054563,12885,0,1669200882,13160.850383509991,53.42035100999783,53571.49053408001 2022-11-23,10:54:47.000,327,11054522,12965,0,1669200886,13160.843647199996,53.385105360001035,53571.427650000005 2022-11-23,10:54:51.000,327,11054562,12605,0,1669200890,13160.985109709996,53.31461406000017,53571.50450832 2022-11-23,10:54:55.000,327,11054551,12965,0,1669200894,13160.985109709996,53.23002450000058,53571.56040528 2022-11-23,10:54:59.000,327,11054526,12565,0,1669200898,13160.985109709996,53.10314016000484,53571.53944392001 2022-11-23,10:55:03.000,327,11054540,12845,0,1669200902,13160.964900779996,52.919862779999676,53571.602328 2022-11-23,10:55:07.000,327,11054516,12645,0,1669200906,13160.884065059996,52.792978440003935,53571.60931512 2022-11-23,10:55:11.000,327,11054514,12645,0,1669200910,13160.83691089,52.67314323000028,53571.56040528 2022-11-23,10:55:15.000,327,11054520,12765,0,1669200914,13160.76954778999,52.5533080200039,53571.48354696 2022-11-23,10:55:19.000,327,11054536,13005,0,1669200918,13160.742602549995,52.461669329997676,53571.4625856 2022-11-23,10:55:23.000,327,11054529,12725,0,1669200922,13160.58766741999,52.41937455000152,53571.34380456 2022-11-23,10:55:27.000,327,11054505,12925,0,1669200926,13160.439468599994,52.327735860002576,53571.28092048001 2022-11-23,10:55:31.000,327,11054539,12765,0,1669200930,13160.311478709998,52.23609717000363,53571.259959120005 2022-11-23,10:55:35.000,327,11054517,12885,0,1669200934,13160.149807269998,52.21494977999828,53571.2180364 2022-11-23,10:55:39.000,327,11054535,12485,0,1669200938,13159.967926899997,52.27134282000043,53571.141178080004 2022-11-23,10:55:43.000,327,11054530,12965,0,1669200942,13159.860145940002,52.3065884700045,53571.03637128001 2022-11-23,10:55:47.000,327,11054569,12685,0,1669200946,13159.799519150001,52.384128900004725,53570.98746144001 2022-11-23,10:55:51.000,327,11054566,12805,0,1669200950,13159.705210809996,52.5392097599979,53570.903616 2022-11-23,10:55:55.000,327,11054522,12725,0,1669200954,13159.67826557,52.623799320004764,53570.84073192 2022-11-23,10:55:59.000,327,11054540,12565,0,1669200958,13159.57722092,52.67314323000028,53570.78483496 2022-11-23,10:56:03.000,327,11054564,12645,0,1669200962,13159.442494719995,52.77888017999794,53570.64509256 2022-11-23,10:56:07.000,327,11054495,12965,0,1669200966,13159.41554948,52.81412583000201,53570.61714408 2022-11-23,10:56:11.000,327,11054577,12765,0,1669200970,13159.361658999995,52.87756800000352,53570.60316984 2022-11-23,10:56:15.000,327,11054550,12925,0,1669200974,13159.321241139995,52.90576452000096,53570.53329864001 2022-11-23,10:56:19.000,327,11054540,12765,0,1669200978,13159.321241139995,52.88461713000288,53570.540285760006 2022-11-23,10:56:23.000,327,11054560,12885,0,1669200982,13159.301032209994,52.90576452000096,53570.65207968001 2022-11-23,10:56:27.000,327,11054505,12605,0,1669200986,13159.35492269,52.94101016999775,53570.64509256 2022-11-23,10:56:31.000,327,11054539,12885,0,1669200990,13159.422285789995,52.91281365000032,53570.6241312 2022-11-23,10:56:35.000,327,11054560,12965,0,1669200994,13159.38860423999,52.85642060999817,53570.6241312 2022-11-23,10:56:39.000,327,11054513,12565,0,1669200998,13159.402076859995,52.82117496000137,53570.61714408 2022-11-23,10:56:43.000,327,11054573,12885,0,1669201002,13159.37513162,52.72248714000307,53570.60316984 2022-11-23,10:56:47.000,327,11054496,12765,0,1669201006,13159.361658999995,52.6519958400022,53570.56124712001 2022-11-23,10:56:51.000,327,11054576,12725,0,1669201010,13159.40881316999,52.54625889000454,53570.63111832001 2022-11-23,10:56:55.000,327,11054550,12765,0,1669201014,13159.34818637999,52.41937455000152,53570.60316984 2022-11-23,10:56:59.000,327,11054573,12645,0,1669201018,13159.2942959,52.25019543000235,53570.659066800006 2022-11-23,10:57:03.000,327,11054549,12805,0,1669201022,13159.213460179999,52.12331108999933,53570.72893800001 2022-11-23,10:57:07.000,327,11054516,12845,0,1669201026,13159.166306009989,51.940033710001444,53570.72893800001 2022-11-23,10:57:11.000,327,11054534,12525,0,1669201030,13159.098942909994,51.84134589000314,53570.72893800001 2022-11-23,10:57:15.000,327,11054553,12685,0,1669201034,13159.112415529999,51.78495285000099,53570.707976640006 2022-11-23,10:57:19.000,327,11054556,12765,0,1669201038,13159.132624459999,51.707412420000765,53570.66605392 2022-11-23,10:57:23.000,327,11054445,12765,0,1669201042,13159.119151839994,51.61577373000182,53570.638105440004 2022-11-23,10:57:27.000,327,11054549,12685,0,1669201046,13159.25387804,51.46069287000137,53570.68002816001 2022-11-23,10:57:31.000,327,11054534,12925,0,1669201050,13159.341450069995,51.34085765999771,53570.67304104 2022-11-23,10:57:35.000,327,11054541,13005,0,1669201054,13159.38860423999,51.16462940999918,53570.805796320004 2022-11-23,10:57:39.000,327,11054530,12925,0,1669201058,13159.45596734,51.0447942000028,53570.826757680006 2022-11-23,10:57:43.000,327,11054553,12765,0,1669201062,13159.503121509995,50.896762470001704,53570.86169328 2022-11-23,10:57:47.000,327,11054496,12885,0,1669201066,13159.543539369995,50.82627117000084,53570.91060312 2022-11-23,10:57:51.000,327,11054533,12965,0,1669201070,13159.57722092,50.80512378000276,53570.94553872001 2022-11-23,10:57:55.000,327,11054526,12685,0,1669201074,13159.718683430001,50.87561508000363,53570.95252584 2022-11-23,10:57:59.000,327,11054577,12525,0,1669201078,13159.745628669996,50.85446768999827,53571.00143568 2022-11-23,10:58:03.000,327,11054536,12765,0,1669201082,13159.779310220001,50.77692725999805,53570.994448560006 2022-11-23,10:58:07.000,327,11054551,12885,0,1669201086,13159.819728080001,50.73463248000189,53570.91759024001 2022-11-23,10:58:11.000,327,11054559,12925,0,1669201090,13159.974663209992,50.67823943999974,53571.0084228 2022-11-23,10:58:15.000,327,11054509,12885,0,1669201094,13160.001608450002,50.63594466000359,53571.02938416 2022-11-23,10:58:19.000,327,11054544,12805,0,1669201098,13160.035289999993,50.57955162000144,53571.00143568 2022-11-23,10:58:23.000,327,11054533,12885,0,1669201102,13160.122862030003,50.62889553000423,53570.98047432 2022-11-23,10:58:27.000,327,11054538,12645,0,1669201106,13160.183488819988,50.713485090003815,53571.043358400006 2022-11-23,10:58:31.000,327,11054516,12885,0,1669201110,13160.223906679988,50.82627117000084,53571.03637128001 2022-11-23,10:58:35.000,327,11054558,12845,0,1669201114,13160.358632879994,50.91086073000042,53570.98047432 2022-11-23,10:58:39.000,327,11054523,12805,0,1669201118,13160.40578704999,51.05184333000216,53571.05034552 2022-11-23,10:58:43.000,327,11054560,12605,0,1669201122,13160.452941219999,51.18577680000453,53571.078294 2022-11-23,10:58:47.000,327,11054536,12645,0,1669201126,13160.540513249995,51.26331723000476,53571.05034552 2022-11-23,10:58:51.000,327,11054492,12805,0,1669201130,13160.580931109995,51.38315244000114,53570.98746144001 2022-11-23,10:58:55.000,327,11054522,12685,0,1669201134,13160.560722179995,51.44659461000265,53571.078294 2022-11-23,10:58:59.000,327,11054551,12885,0,1669201138,13160.5741948,51.46069287000137,53571.09925536 2022-11-23,10:59:03.000,327,11054485,12685,0,1669201142,13160.540513249995,51.43249635000393,53571.15515232001 2022-11-23,10:59:07.000,327,11054518,12845,0,1669201146,13160.479886459994,51.41134895999858,53571.15515232001 2022-11-23,10:59:11.000,327,11054555,12845,0,1669201150,13160.419259669994,51.354955920003704,53571.10624248 2022-11-23,10:59:15.000,327,11054538,13125,0,1669201154,13160.419259669994,51.249218969998765,53571.08528112001 2022-11-23,10:59:19.000,327,11054569,12845,0,1669201158,13160.331687639999,51.13643289000174,53571.078294 2022-11-23,10:59:23.000,327,11054500,12885,0,1669201162,13160.318215019994,50.99545029000001,53571.00143568 2022-11-23,10:59:27.000,327,11054526,12925,0,1669201166,13160.358632879994,50.882664210002986,53570.924577360005 2022-11-23,10:59:31.000,327,11054519,12885,0,1669201170,13160.358632879994,50.713485090003815,53570.95951296 2022-11-23,10:59:35.000,327,11054524,12845,0,1669201174,13160.311478709998,50.57955162000144,53570.89662888001 2022-11-23,10:59:39.000,327,11054531,12885,0,1669201178,13160.298006089994,50.50906032000057,53570.95951296 2022-11-23,10:59:43.000,327,11054509,12845,0,1669201182,13160.311478709998,50.473814670003776,53570.95252584 2022-11-23,10:59:47.000,327,11054547,12685,0,1669201186,13160.230642989998,50.480863800003135,53570.95252584 2022-11-23,10:59:51.000,327,11054558,12925,0,1669201190,13160.196961439993,50.50906032000057,53570.91759024001 2022-11-23,10:59:55.000,327,11054535,12765,0,1669201194,13160.109389409998,50.62184640000487,53570.93156448 2022-11-23,10:59:59.000,327,11054560,12965,0,1669201198,13160.062235240002,50.74168161000125,53570.84073192 2022-11-23,11:00:03.000,327,11054510,13125,0,1669201202,13160.001608450002,50.91086073000042,53570.73592512 2022-11-23,11:00:07.000,327,11054517,12685,0,1669201206,13160.028553689997,51.016597679998085,53570.72893800001 2022-11-23,11:00:11.000,327,11054521,12805,0,1669201210,13160.089180479998,51.115285500003665,53570.74291224 2022-11-23,11:00:15.000,327,11054516,12925,0,1669201214,13160.203697749988,51.21397332000197,53570.79880920001 2022-11-23,11:00:19.000,327,11054500,12725,0,1669201218,13160.230642989998,51.26331723000476,53570.74291224 2022-11-23,11:00:23.000,327,11054500,12765,0,1669201222,13160.257588229993,51.242169839999406,53570.84073192 2022-11-23,11:00:27.000,327,11054563,12685,0,1669201226,13160.183488819988,51.34085765999771,53570.875667520006 2022-11-23,11:00:31.000,327,11054511,12845,0,1669201230,13160.075707859993,51.34085765999771,53570.756886480005 2022-11-23,11:00:35.000,327,11054514,12605,0,1669201234,13160.008344759997,51.40429982999922,53570.71496376 2022-11-23,11:00:39.000,327,11054519,12765,0,1669201238,13159.954454279992,51.44659461000265,53570.63111832001 2022-11-23,11:00:43.000,327,11054514,12645,0,1669201242,13159.792782839992,51.418398089997936,53570.491375920006 2022-11-23,11:00:47.000,327,11054570,12685,0,1669201246,13159.806255459996,51.38315244000114,53570.540285760006 2022-11-23,11:00:51.000,327,11054524,12925,0,1669201250,13159.67826557,51.34085765999771,53570.47740168 2022-11-23,11:00:55.000,327,11054529,12525,0,1669201254,13159.725419739996,51.305612010000914,53570.41451760001 2022-11-23,11:00:59.000,327,11054512,12965,0,1669201258,13159.772573909991,51.32675939999899,53570.43547896 2022-11-23,11:01:03.000,327,11054564,12765,0,1669201262,13159.907300109997,51.36905418000242,53570.43547896 2022-11-23,11:01:07.000,327,11054534,12805,0,1669201266,13160.001608450002,51.36200505000306,53570.41451760001 2022-11-23,11:01:11.000,327,11054562,12965,0,1669201270,13160.109389409998,51.37610331000178,53570.45644032 2022-11-23,11:01:15.000,327,11054516,12805,0,1669201274,13160.183488819988,51.354955920003704,53570.53329864001 2022-11-23,11:01:19.000,327,11054537,12685,0,1669201278,13160.217170369993,51.347906790004345,53570.57522136 2022-11-23,11:01:23.000,327,11054528,12765,0,1669201282,13160.048762619997,51.34085765999771,53570.45644032 2022-11-23,11:01:27.000,327,11054513,12605,0,1669201286,13159.974663209992,51.33380852999835,53570.57522136 2022-11-23,11:01:31.000,327,11054540,12685,0,1669201290,13159.907300109997,51.31266114000027,53570.52631152 2022-11-23,11:01:35.000,327,11054550,12765,0,1669201294,13159.907300109997,51.22102245000133,53570.589195600005 2022-11-23,11:01:39.000,327,11054513,12725,0,1669201298,13159.900563800002,51.16462940999918,53570.6241312 2022-11-23,11:01:43.000,327,11054535,12885,0,1669201302,13159.900563800002,51.058892460001516,53570.687015280004 2022-11-23,11:01:47.000,327,11054530,12805,0,1669201306,13159.907300109997,50.9320081199985,53570.60316984 2022-11-23,11:01:51.000,327,11054546,13005,0,1669201310,13159.907300109997,50.840369429999555,53570.65207968001 2022-11-23,11:01:55.000,327,11054531,12925,0,1669201314,13159.920772730002,50.6852885699991,53570.659066800006 2022-11-23,11:01:59.000,327,11054563,12805,0,1669201318,13159.947717969997,50.600699009999516,53570.659066800006 2022-11-23,11:02:03.000,327,11054545,12605,0,1669201322,13159.900563800002,50.55840423000336,53570.589195600005 2022-11-23,11:02:07.000,327,11054556,12885,0,1669201326,13159.846673319997,50.51610944999993,53570.44246608001 2022-11-23,11:02:11.000,327,11054565,12845,0,1669201330,13159.819728080001,50.424470760000986,53570.519324400004 2022-11-23,11:02:15.000,327,11054514,12565,0,1669201334,13159.664792949996,50.45971640999778,53570.49836304 2022-11-23,11:02:19.000,327,11054538,12765,0,1669201338,13159.67826557,50.45971640999778,53570.52631152 2022-11-23,11:02:23.000,327,11054505,12925,0,1669201342,13159.61090246999,50.53725683999801,53570.53329864001 2022-11-23,11:02:27.000,327,11054527,12805,0,1669201346,13159.59069353999,50.64299379000295,53570.52631152 2022-11-23,11:02:31.000,327,11054505,13165,0,1669201350,13159.57048460999,50.74873074000061,53570.49836304 2022-11-23,11:02:35.000,327,11054524,12725,0,1669201354,13159.53680306,50.882664210002986,53570.491375920006 2022-11-23,11:02:39.000,327,11054528,12685,0,1669201358,13159.61090246999,51.03774507000344,53570.48438880001 2022-11-23,11:02:43.000,327,11054544,12925,0,1669201362,13159.631111399991,51.20692419000261,53570.40753048 2022-11-23,11:02:47.000,327,11054525,12765,0,1669201366,13159.67826557,51.37610331000178,53570.351633520004 2022-11-23,11:02:51.000,327,11054539,12685,0,1669201370,13159.718683430001,51.418398089997936,53570.351633520004 2022-11-23,11:02:55.000,327,11054513,12725,0,1669201374,13159.745628669996,51.517085910003516,53570.38656912 2022-11-23,11:02:59.000,327,11054510,12605,0,1669201378,13159.934245349992,51.651019379998615,53570.43547896 2022-11-23,11:03:03.000,327,11054501,12765,0,1669201382,13160.042026310002,51.79905110999971,53570.47740168 2022-11-23,11:03:07.000,327,11054544,12645,0,1669201386,13160.190225129998,51.989377620004234,53570.58220848001 2022-11-23,11:03:11.000,327,11054568,12565,0,1669201390,13160.284533469989,52.13740934999805,53570.60316984 2022-11-23,11:03:15.000,327,11054517,12565,0,1669201394,13160.479886459994,52.22904804000427,53570.61015696001 2022-11-23,11:03:19.000,327,11054524,13005,0,1669201398,13160.560722179995,52.27134282000043,53570.70098952001 2022-11-23,11:03:23.000,327,11054558,12845,0,1669201402,13160.51356801,52.299539339997864,53570.589195600005 2022-11-23,11:03:27.000,327,11054534,12925,0,1669201406,13160.50683169999,52.20790064999892,53570.70098952001 2022-11-23,11:03:31.000,327,11054554,12725,0,1669201410,13160.49335908,52.20085151999956,53570.638105440004 2022-11-23,11:03:35.000,327,11054490,12925,0,1669201414,13160.59440373,52.24314630000299,53570.71496376 2022-11-23,11:03:39.000,327,11054521,12565,0,1669201418,13160.70892099999,52.25724456000171,53570.71496376 2022-11-23,11:03:43.000,327,11054561,12725,0,1669201422,13160.85711982,52.27134282000043,53570.78483496 2022-11-23,11:03:47.000,327,11054500,12565,0,1669201426,13161.032263879992,52.27839194999979,53570.805796320004 2022-11-23,11:03:51.000,327,11054544,12685,0,1669201430,13161.113099599992,52.22199891000491,53570.854706160004 2022-11-23,11:03:55.000,327,11054523,12965,0,1669201434,13161.166990079997,52.22904804000427,53570.924577360005 2022-11-23,11:03:59.000,327,11054530,12925,0,1669201438,13161.160253770002,52.22199891000491,53571.00143568 2022-11-23,11:04:03.000,327,11054492,12805,0,1669201442,13161.140044840002,52.20790064999892,53570.94553872001 2022-11-23,11:04:07.000,327,11054564,12765,0,1669201446,13161.072681739992,52.27839194999979,53570.875667520006 2022-11-23,11:04:11.000,327,11054495,12925,0,1669201450,13161.126572219997,52.31363760000386,53570.94553872001 2022-11-23,11:04:15.000,327,11054548,12925,0,1669201454,13161.153517459992,52.348883250000654,53570.98047432 2022-11-23,11:04:19.000,327,11054528,12605,0,1669201458,13161.234353179992,52.37707976999809,53570.994448560006 2022-11-23,11:04:23.000,327,11054545,12965,0,1669201462,13161.315188899993,52.398227160003444,53571.10624248 2022-11-23,11:04:27.000,327,11054548,12965,0,1669201466,13161.429706169998,52.4405219399996,53571.05733264 2022-11-23,11:04:31.000,327,11054486,12645,0,1669201470,13161.510541889998,52.5392097599979,53571.12021672 2022-11-23,11:04:35.000,327,11054478,12645,0,1669201474,13161.652004399999,52.5533080200039,53571.162139440006 2022-11-23,11:04:39.000,327,11054506,12965,0,1669201478,13161.83388477,52.574455410001974,53571.17611368 2022-11-23,11:04:43.000,327,11054537,12765,0,1669201482,13161.81367584,52.560357150003256,53571.18310080001 2022-11-23,11:04:47.000,327,11054541,12565,0,1669201486,13161.719367499994,52.54625889000454,53571.18310080001 2022-11-23,11:04:51.000,327,11054512,12645,0,1669201490,13161.66547701999,52.511013240000466,53571.141178080004 2022-11-23,11:04:55.000,327,11054570,13005,0,1669201494,13161.524014509989,52.46871846000431,53571.1481652 2022-11-23,11:04:59.000,327,11054574,12805,0,1669201498,13161.436442479993,52.47576759000367,53571.1481652 2022-11-23,11:05:03.000,327,11054549,12845,0,1669201502,13161.422969859988,52.511013240000466,53571.18310080001 2022-11-23,11:05:07.000,327,11054534,12965,0,1669201506,13161.375815689993,52.59560280000005,53571.1481652 2022-11-23,11:05:11.000,327,11054555,12845,0,1669201510,13161.449915099998,52.687241489998996,53571.09925536 2022-11-23,11:05:15.000,327,11054496,12765,0,1669201514,13161.517278199994,52.77888017999794,53571.09925536 2022-11-23,11:05:19.000,327,11054546,13085,0,1669201518,13161.557696059994,52.80707670000265,53571.07130688 2022-11-23,11:05:23.000,327,11054516,12885,0,1669201522,13161.557696059994,52.84232234999945,53570.94553872001 2022-11-23,11:05:27.000,327,11054541,12765,0,1669201526,13161.652004399999,52.85642060999817,53570.95951296 2022-11-23,11:05:31.000,327,11054539,12765,0,1669201530,13161.76652166999,52.8987153900016,53571.0084228 2022-11-23,11:05:35.000,327,11054496,12885,0,1669201534,13161.74631273999,52.8634697400048,53571.01540992001 2022-11-23,11:05:39.000,327,11054559,12965,0,1669201538,13161.75304905,52.94805930000439,53571.022397040004 2022-11-23,11:05:43.000,327,11054519,12765,0,1669201542,13161.71263119,53.032648860003974,53571.05733264 2022-11-23,11:05:47.000,327,11054497,12565,0,1669201546,13161.618322849994,53.12428755000292,53571.02938416 2022-11-23,11:05:51.000,327,11054528,12925,0,1669201550,13161.591377609999,53.25117188999866,53571.022397040004 2022-11-23,11:05:55.000,327,11054549,12645,0,1669201554,13161.557696059994,53.28641754000273,53571.0084228 2022-11-23,11:05:59.000,327,11054530,12685,0,1669201558,13161.62505915999,53.34985971000424,53571.00143568 2022-11-23,11:06:03.000,327,11054536,12925,0,1669201562,13161.584641299989,53.39920361999975,53570.9385516 2022-11-23,11:06:07.000,327,11054551,12685,0,1669201566,13161.739576429994,53.41330187999847,53570.854706160004 2022-11-23,11:06:11.000,327,11054570,12765,0,1669201570,13161.78673059999,53.392154490000394,53570.8337448 2022-11-23,11:06:15.000,327,11054505,12725,0,1669201574,13161.840621079995,53.3569088400036,53570.86868040001 2022-11-23,11:06:19.000,327,11054550,12765,0,1669201578,13161.961874659995,53.34281058000488,53570.89662888001 2022-11-23,11:06:23.000,327,11054516,12685,0,1669201582,13162.04944668999,53.25822101999802,53570.98746144001 2022-11-23,11:06:27.000,327,11054547,12845,0,1669201586,13161.93492942,53.23002450000058,53570.98746144001 2022-11-23,11:06:31.000,327,11054538,12605,0,1669201590,13161.881038939995,53.22297537000122,53570.973487200004 2022-11-23,11:06:35.000,327,11054521,12605,0,1669201594,13161.76652166999,53.13838581000164,53570.98746144001 2022-11-23,11:06:39.000,327,11054513,13045,0,1669201598,13161.699158569994,53.07494364000013,53571.01540992001 2022-11-23,11:06:43.000,327,11054528,12885,0,1669201602,13161.530750819999,53.06084538000141,53570.826757680006 2022-11-23,11:06:47.000,327,11054555,12725,0,1669201606,13161.537487129994,53.06084538000141,53570.78483496 2022-11-23,11:06:51.000,327,11054518,12965,0,1669201610,13161.524014509989,53.096091029998206,53570.77086072 2022-11-23,11:06:55.000,327,11054530,12645,0,1669201614,13161.510541889998,53.06084538000141,53570.81977056001 2022-11-23,11:06:59.000,327,11054546,12925,0,1669201618,13161.470124029998,53.08199276999949,53570.77086072 2022-11-23,11:07:03.000,327,11054536,12925,0,1669201622,13161.550959749999,53.11723842000356,53570.78483496 2022-11-23,11:07:07.000,327,11054551,12605,0,1669201626,13161.524014509989,53.13133668000228,53570.72893800001 2022-11-23,11:07:11.000,327,11054526,12605,0,1669201630,13161.537487129994,53.17363145999843,53570.77784784001 2022-11-23,11:07:15.000,327,11054503,12805,0,1669201634,13161.530750819999,53.18772972000443,53570.77086072 2022-11-23,11:07:19.000,327,11054519,12965,0,1669201638,13161.476860339993,53.17363145999843,53570.73592512 2022-11-23,11:07:23.000,327,11054541,12685,0,1669201642,13161.321925210003,53.23707362999994,53570.540285760006 2022-11-23,11:07:27.000,327,11054562,12925,0,1669201646,13161.409497239998,53.2441227599993,53570.65207968001 2022-11-23,11:07:31.000,327,11054564,12845,0,1669201650,13161.342134140003,53.27231928000401,53570.61714408 2022-11-23,11:07:35.000,327,11054527,12845,0,1669201654,13161.382551999988,53.321663189999526,53570.65207968001 2022-11-23,11:07:39.000,327,11054557,12965,0,1669201658,13161.308452589998,53.31461406000017,53570.61015696001 2022-11-23,11:07:43.000,327,11054522,12685,0,1669201662,13161.449915099998,53.385105360001035,53570.68002816001 2022-11-23,11:07:47.000,327,11054529,12685,0,1669201666,13161.449915099998,53.46969492000062,53570.59618272 2022-11-23,11:07:51.000,327,11054514,12605,0,1669201670,13161.416233549993,53.54018622000149,53570.589195600005 2022-11-23,11:07:55.000,327,11054508,12845,0,1669201674,13161.470124029998,53.554284480000206,53570.61714408 2022-11-23,11:07:59.000,327,11054576,12445,0,1669201678,13161.503805579989,53.58248099999764,53570.56124712001 2022-11-23,11:08:03.000,327,11054545,12845,0,1669201682,13161.436442479993,53.561333609999565,53570.48438880001 2022-11-23,11:08:07.000,327,11054516,12605,0,1669201686,13161.369079379998,53.51198970000405,53570.48438880001 2022-11-23,11:08:11.000,327,11054547,12805,0,1669201690,13161.288243659998,53.50494057000469,53570.47740168 2022-11-23,11:08:15.000,327,11054572,12805,0,1669201694,13161.153517459992,53.51903883000341,53570.45644032 2022-11-23,11:08:19.000,327,11054571,12765,0,1669201698,13161.065945429997,53.65297229999851,53570.491375920006 2022-11-23,11:08:23.000,327,11054531,13005,0,1669201702,13161.106363289997,53.77280751000217,53570.470414560004 2022-11-23,11:08:27.000,327,11054548,12805,0,1669201706,13161.227616869997,53.92788837000262,53570.44246608001 2022-11-23,11:08:31.000,327,11054565,12885,0,1669201710,13161.315188899993,54.05477270999836,53570.40054336 2022-11-23,11:08:35.000,327,11054564,12765,0,1669201714,13161.456651409993,54.11821487999987,53570.40753048 2022-11-23,11:08:39.000,327,11054530,12885,0,1669201718,13161.530750819999,54.11116575000051,53570.42849184 2022-11-23,11:08:43.000,327,11054552,12725,0,1669201722,13161.591377609999,54.12526400999923,53570.379582 2022-11-23,11:08:47.000,327,11054559,12765,0,1669201726,13161.66547701999,54.03362532000028,53570.40753048 2022-11-23,11:08:51.000,327,11054501,12885,0,1669201730,13161.62505915999,53.977232279998134,53570.379582 2022-11-23,11:08:55.000,327,11054539,12805,0,1669201734,13161.571168679999,53.94198663000134,53570.491375920006 2022-11-23,11:08:59.000,327,11054510,12725,0,1669201738,13161.497069269994,53.9490357600007,53570.46342744001 2022-11-23,11:09:03.000,327,11054499,12765,0,1669201742,13161.369079379998,54.019527060001565,53570.49836304 2022-11-23,11:09:07.000,327,11054535,12765,0,1669201746,13161.328661519998,54.09001836000243,53570.50535016 2022-11-23,11:09:11.000,327,11054510,12765,0,1669201750,13161.294979969993,54.17460792000202,53570.46342744001 2022-11-23,11:09:15.000,327,11054476,12605,0,1669201754,13161.294979969993,54.252148350002244,53570.42849184 2022-11-23,11:09:19.000,327,11054531,13085,0,1669201758,13161.470124029998,54.371983559998625,53570.47740168 2022-11-23,11:09:23.000,327,11054552,12645,0,1669201762,13161.611586539999,54.477720510003564,53570.47740168 2022-11-23,11:09:27.000,327,11054584,12845,0,1669201766,13161.75304905,54.56231007000315,53570.379582 2022-11-23,11:09:31.000,327,11054570,12925,0,1669201770,13161.982083589995,54.604604849999305,53570.48438880001 2022-11-23,11:09:35.000,327,11054514,12605,0,1669201774,13162.110073479991,54.653948760002095,53570.49836304 2022-11-23,11:09:39.000,327,11054521,12925,0,1669201778,13162.211118129992,54.611653979998664,53570.56823424 2022-11-23,11:09:43.000,327,11054512,12725,0,1669201782,13162.177436580001,54.653948760002095,53570.65207968001 2022-11-23,11:09:47.000,327,11054560,12765,0,1669201786,13162.103337169996,54.66804702000081,53570.659066800006 2022-11-23,11:09:51.000,327,11054573,12685,0,1669201790,13162.03597407,54.68214527999953,53570.70098952001 2022-11-23,11:09:55.000,327,11054517,13005,0,1669201794,13162.00902882999,54.73148919000232,53570.73592512 2022-11-23,11:09:59.000,327,11054524,12885,0,1669201798,13162.04944668999,54.68214527999953,53570.73592512 2022-11-23,11:10:03.000,327,11054515,12645,0,1669201802,13162.02923775999,54.74558745000104,53570.59618272 2022-11-23,11:10:07.000,327,11054577,12685,0,1669201806,13162.04944668999,54.73148919000232,53570.57522136 2022-11-23,11:10:11.000,327,11054579,12525,0,1669201810,13162.143755029996,54.73148919000232,53570.67304104 2022-11-23,11:10:15.000,327,11054527,12805,0,1669201814,13162.224590749996,54.710341800004244,53570.638105440004 2022-11-23,11:10:19.000,327,11054553,12685,0,1669201818,13162.265008609997,54.74558745000104,53570.66605392 2022-11-23,11:10:23.000,327,11054528,12805,0,1669201822,13162.312162779992,54.7173909300036,53570.7638736 2022-11-23,11:10:27.000,327,11054569,12925,0,1669201826,13162.285217539997,54.7173909300036,53570.77784784001 2022-11-23,11:10:31.000,327,11054527,12805,0,1669201830,13162.157227650001,54.63280137000402,53570.78483496 2022-11-23,11:10:35.000,327,11054520,12885,0,1669201834,13162.01576514,54.51296616000036,53570.78483496 2022-11-23,11:10:39.000,327,11054566,13045,0,1669201838,13161.83388477,54.49886790000164,53570.7638736 2022-11-23,11:10:43.000,327,11054532,12965,0,1669201842,13161.571168679999,54.435425730000134,53570.6241312 2022-11-23,11:10:47.000,327,11054560,12725,0,1669201846,13161.490332959998,54.435425730000134,53570.59618272 2022-11-23,11:10:51.000,327,11054562,12925,0,1669201850,13161.456651409993,54.4072292100027,53570.54727288 2022-11-23,11:10:55.000,327,11054597,12645,0,1669201854,13161.510541889998,54.421327470001415,53570.56823424 2022-11-23,11:10:59.000,327,11054520,12885,0,1669201858,13161.490332959998,54.463622250004846,53570.470414560004 2022-11-23,11:11:03.000,327,11054602,13045,0,1669201862,13161.524014509989,54.49181877000228,53570.53329864001 2022-11-23,11:11:07.000,327,11054537,13005,0,1669201866,13161.591377609999,54.56231007000315,53570.540285760006 2022-11-23,11:11:11.000,327,11054563,12765,0,1669201870,13161.678949639994,54.653948760002095,53570.491375920006 2022-11-23,11:11:15.000,327,11054551,12965,0,1669201874,13161.74631273999,54.75968570999976,53570.53329864001 2022-11-23,11:11:19.000,327,11054538,12885,0,1669201878,13161.881038939995,54.81607875000191,53570.60316984 2022-11-23,11:11:23.000,327,11054521,12805,0,1669201882,13161.98881989999,54.84427526999934,53570.6241312 2022-11-23,11:11:27.000,327,11054561,13205,0,1669201886,13161.99555621,54.84427526999934,53570.53329864001 2022-11-23,11:11:31.000,327,11054546,12805,0,1669201890,13161.961874659995,54.73148919000232,53570.56823424 2022-11-23,11:11:35.000,327,11054533,12805,0,1669201894,13161.81367584,54.59050659000059,53570.56124712001 2022-11-23,11:11:39.000,327,11054584,12965,0,1669201898,13161.69242226,54.32263965000311,53570.58220848001 2022-11-23,11:11:43.000,327,11054519,12925,0,1669201902,13161.530750819999,54.15346053000394,53570.59618272 2022-11-23,11:11:47.000,327,11054576,12885,0,1669201906,13161.348870449998,53.94198663000134,53570.51233728001 2022-11-23,11:11:51.000,327,11054513,12805,0,1669201910,13161.140044840002,53.730512729998736,53570.421504720005 2022-11-23,11:11:55.000,327,11054560,12685,0,1669201914,13161.005318639996,53.53313709000213,53570.38656912 2022-11-23,11:11:59.000,327,11054550,12765,0,1669201918,13160.890801369991,53.434449270003824,53570.33067216 2022-11-23,11:12:03.000,327,11054538,12685,0,1669201922,13160.72912992999,53.34281058000488,53570.26080096 2022-11-23,11:12:07.000,327,11054546,12845,0,1669201926,13160.5741948,53.30756493000081,53570.14900704001 2022-11-23,11:12:11.000,327,11054521,12725,0,1669201930,13160.60787634999,53.34985971000424,53570.10708432001 2022-11-23,11:12:15.000,327,11054555,12605,0,1669201934,13160.66850313999,53.434449270003824,53570.1000972 2022-11-23,11:12:19.000,327,11054559,12805,0,1669201938,13160.803229339996,53.54723535000085,53570.1000972 2022-11-23,11:12:23.000,327,11054559,12605,0,1669201942,13161.005318639996,53.63887403999979,53570.12105856 2022-11-23,11:12:27.000,327,11054521,12925,0,1669201946,13161.214144249992,53.75166012000409,53570.14900704001 2022-11-23,11:12:31.000,327,11054580,13005,0,1669201950,13161.308452589998,53.85034794000239,53570.155994160006 2022-11-23,11:12:35.000,327,11054512,12925,0,1669201954,13161.497069269994,53.970183149998775,53570.1699684 2022-11-23,11:12:39.000,327,11054551,12925,0,1669201958,13161.611586539999,54.03362532000028,53570.11407144 2022-11-23,11:12:43.000,327,11054544,12605,0,1669201962,13161.591377609999,54.17460792000202,53570.016251760004 2022-11-23,11:12:47.000,327,11054532,12805,0,1669201966,13161.577904989994,54.245099220002885,53570.04420024 2022-11-23,11:12:51.000,327,11054483,12965,0,1669201970,13161.476860339993,54.371983559998625,53569.988303280006 2022-11-23,11:12:55.000,327,11054565,12805,0,1669201974,13161.335397829993,54.52001528999972,53569.95336768 2022-11-23,11:12:59.000,327,11054565,12765,0,1669201978,13161.160253770002,54.73853832000168,53569.98131616001 2022-11-23,11:13:03.000,327,11054563,12765,0,1669201982,13160.951428159991,54.999356129999796,53569.988303280006 2022-11-23,11:13:07.000,327,11054570,12885,0,1669201986,13160.87732875,55.281321330003266,53570.037213120006 2022-11-23,11:13:11.000,327,11054541,12925,0,1669201990,13160.70892099999,55.59148305000417,53569.89747072 2022-11-23,11:13:15.000,327,11054552,12685,0,1669201994,13160.71565731,55.85934999000165,53569.918432080005 2022-11-23,11:13:19.000,327,11054551,12845,0,1669201998,13160.783020409996,56.106069540001045,53569.83458664 2022-11-23,11:13:23.000,327,11054569,13045,0,1669202002,13160.74933885999,56.2259047500047,53569.77868968 2022-11-23,11:13:27.000,327,11054542,12765,0,1669202006,13160.89753768,56.26819953000086,53569.80663816 2022-11-23,11:13:31.000,327,11054556,12605,0,1669202010,13161.005318639996,56.18360997000127,53569.855548 2022-11-23,11:13:35.000,327,11054495,12885,0,1669202014,13161.039000190001,56.049676499998895,53569.855548 2022-11-23,11:13:39.000,327,11054538,12725,0,1669202018,13161.065945429997,55.88754650999908,53569.75772832 2022-11-23,11:13:43.000,327,11054540,12805,0,1669202022,13161.025527569996,55.76066217000334,53569.82759952 2022-11-23,11:13:47.000,327,11054533,12605,0,1669202026,13160.951428159991,55.60558131000289,53569.869522240006 2022-11-23,11:13:51.000,327,11054517,12965,0,1669202030,13160.884065059996,55.49984435999795,53569.7856768 2022-11-23,11:13:55.000,327,11054533,12685,0,1669202034,13160.843647199996,55.33771436999814,53569.869522240006 2022-11-23,11:13:59.000,327,11054515,12765,0,1669202038,13160.863856129996,55.19673177000368,53569.89747072 2022-11-23,11:14:03.000,327,11054505,12605,0,1669202042,13160.83017457999,55.02755265000451,53569.848560880004 2022-11-23,11:14:07.000,327,11054525,12685,0,1669202046,13160.7762841,54.95706135000364,53569.94638056 2022-11-23,11:14:11.000,327,11054522,12765,0,1669202050,13160.66850313999,54.84427526999934,53569.98131616001 2022-11-23,11:14:15.000,327,11054501,12885,0,1669202054,13160.621348969995,54.80198049000319,53570.04420024 2022-11-23,11:14:19.000,327,11054556,12765,0,1669202058,13160.59440373,54.74558745000104,53570.135032800004 2022-11-23,11:14:23.000,327,11054526,12885,0,1669202062,13160.641557899995,54.61870310999802,53570.21887824 2022-11-23,11:14:27.000,327,11054519,12805,0,1669202066,13160.63482159,54.52706441999908,53570.302723680004 2022-11-23,11:14:31.000,327,11054549,12565,0,1669202070,13160.661766829995,54.371983559998625,53570.35862064 2022-11-23,11:14:35.000,327,11054543,12725,0,1669202074,13160.661766829995,54.20985356999881,53570.3097108 2022-11-23,11:14:39.000,327,11054503,13125,0,1669202078,13160.65503052,54.075920100003714,53570.38656912 2022-11-23,11:14:43.000,327,11054535,12845,0,1669202082,13160.65503052,53.95608489000006,53570.35862064 2022-11-23,11:14:47.000,327,11054563,12765,0,1669202086,13160.641557899995,53.8010040299996,53570.29573656001 2022-11-23,11:14:51.000,327,11054570,12845,0,1669202090,13160.72912992999,53.68821795000258,53570.40054336 2022-11-23,11:14:55.000,327,11054539,12845,0,1669202094,13160.742602549995,53.52608796000277,53570.33765928 2022-11-23,11:14:59.000,327,11054633,12765,0,1669202098,13160.850383509991,53.441498400003184,53570.46342744001 2022-11-23,11:15:03.000,327,11054566,12845,0,1669202102,13160.890801369991,53.29346667000209,53570.58220848001 2022-11-23,11:15:07.000,327,11054560,12725,0,1669202106,13160.931219229991,53.16658232999907,53570.60316984 2022-11-23,11:15:11.000,327,11054517,12845,0,1669202110,13160.870592439991,53.01855059999798,53570.68002816001 2022-11-23,11:15:15.000,327,11054506,12925,0,1669202114,13160.71565731,52.9974032099999,53570.64509256 2022-11-23,11:15:19.000,327,11054526,12965,0,1669202118,13160.62808527999,52.99035408000054,53570.71496376 2022-11-23,11:15:23.000,327,11054544,12765,0,1669202122,13160.54724955999,52.91281365000032,53570.59618272 2022-11-23,11:15:27.000,327,11054566,12765,0,1669202126,13160.46641383999,52.933961039998394,53570.56823424 2022-11-23,11:15:31.000,327,11054543,12725,0,1669202130,13160.58766741999,53.01150146999862,53570.56823424 2022-11-23,11:15:35.000,327,11054529,12965,0,1669202134,13160.601140039995,53.03969799000333,53570.48438880001 2022-11-23,11:15:39.000,327,11054542,12605,0,1669202138,13160.81670196,53.208877110002504,53570.53329864001 2022-11-23,11:15:43.000,327,11054507,12725,0,1669202142,13161.106363289997,53.335761449998245,53570.67304104 2022-11-23,11:15:47.000,327,11054531,12565,0,1669202146,13161.335397829993,53.54723535000085,53570.707976640006 2022-11-23,11:15:51.000,327,11054564,12885,0,1669202150,13161.557696059994,53.74461099000473,53570.79182208 2022-11-23,11:15:55.000,327,11054567,12885,0,1669202154,13161.77325798,53.88559358999919,53570.84073192 2022-11-23,11:15:59.000,327,11054575,12845,0,1669202158,13161.87430263,54.019527060001565,53570.93156448 2022-11-23,11:16:03.000,327,11054553,12685,0,1669202162,13161.921456799995,54.09706749000179,53570.924577360005 2022-11-23,11:16:07.000,327,11054543,12845,0,1669202166,13161.81367584,54.139362269997946,53570.91060312 2022-11-23,11:16:11.000,327,11054577,12765,0,1669202170,13161.719367499994,54.139362269997946,53570.91060312 2022-11-23,11:16:15.000,327,11054529,12765,0,1669202174,13161.74631273999,54.1605096600033,53570.875667520006 2022-11-23,11:16:19.000,327,11054558,12725,0,1669202178,13161.62505915999,54.1605096600033,53570.89662888001 2022-11-23,11:16:23.000,327,11054533,12765,0,1669202182,13161.598113919994,54.10411662000115,53570.96650008001 2022-11-23,11:16:27.000,327,11054551,12725,0,1669202186,13161.443178789988,54.09001836000243,53570.93156448 2022-11-23,11:16:31.000,327,11054536,12805,0,1669202190,13161.301716280002,54.026576190000924,53570.86169328 2022-11-23,11:16:35.000,327,11054547,12925,0,1669202194,13161.173726389992,53.87149533000047,53570.81977056001 2022-11-23,11:16:39.000,327,11054498,12845,0,1669202198,13161.072681739992,53.81510228999832,53570.73592512 2022-11-23,11:16:43.000,327,11054580,12765,0,1669202202,13160.951428159991,53.793954900000244,53570.659066800006 2022-11-23,11:16:47.000,327,11054507,12605,0,1669202206,13160.911010299991,53.8010040299996,53570.51233728001 2022-11-23,11:16:51.000,327,11054537,12605,0,1669202210,13160.91774661,53.89969184999791,53570.50535016 2022-11-23,11:16:55.000,327,11054537,12885,0,1669202214,13160.937955540001,54.005428800002846,53570.44246608001 2022-11-23,11:16:59.000,327,11054540,12765,0,1669202218,13161.039000190001,54.08296923000307,53570.46342744001 2022-11-23,11:17:03.000,327,11054531,12885,0,1669202222,13161.126572219997,54.17460792000202,53570.49836304 2022-11-23,11:17:07.000,327,11054543,12725,0,1669202226,13161.072681739992,54.2944431299984,53570.4494532 2022-11-23,11:17:11.000,327,11054560,12645,0,1669202230,13161.005318639996,54.33673791000183,53570.41451760001 2022-11-23,11:17:15.000,327,11054527,13005,0,1669202234,13160.863856129996,54.38608182000462,53570.43547896 2022-11-23,11:17:19.000,327,11054535,12885,0,1669202238,13160.69544838,54.364934429999266,53570.35862064 2022-11-23,11:17:23.000,327,11054526,12925,0,1669202242,13160.432732289999,54.30854139000439,53570.204904000006 2022-11-23,11:17:27.000,327,11054587,12885,0,1669202246,13160.170016199998,54.195755310000095,53570.135032800004 2022-11-23,11:17:31.000,327,11054535,12805,0,1669202250,13159.920772730002,54.03362532000028,53570.11407144 2022-11-23,11:17:35.000,327,11054504,12725,0,1669202254,13159.671529259991,53.89969184999791,53570.03022600001 2022-11-23,11:17:39.000,327,11054489,12845,0,1669202258,13159.51659413,53.8010040299996,53569.9952904 2022-11-23,11:17:43.000,327,11054540,12685,0,1669202262,13159.45596734,53.730512729998736,53569.95336768 2022-11-23,11:17:47.000,327,11054511,12805,0,1669202266,13159.39534055,53.843298810003034,53569.93939344001 2022-11-23,11:17:51.000,327,11054539,12845,0,1669202270,13159.48964888999,53.99837967000349,53569.95336768 2022-11-23,11:17:55.000,327,11054515,12805,0,1669202274,13159.664792949996,54.26624661000096,53569.918432080005 2022-11-23,11:17:59.000,327,11054522,12885,0,1669202278,13159.765837599996,54.58345746000123,53569.918432080005 2022-11-23,11:18:03.000,327,11054514,12685,0,1669202282,13159.745628669996,54.93591395999829,53569.76471544 2022-11-23,11:18:07.000,327,11054528,12645,0,1669202286,13159.779310220001,55.295419590001984,53569.77868968 2022-11-23,11:18:11.000,327,11054518,13005,0,1669202290,13159.765837599996,55.71836738999991,53569.77170256001 2022-11-23,11:18:15.000,327,11054536,12925,0,1669202294,13159.6984745,56.07787302000361,53569.750741200005 2022-11-23,11:18:19.000,327,11054543,12805,0,1669202298,13159.664792949996,56.388034740004514,53569.7856768 2022-11-23,11:18:23.000,327,11054566,12965,0,1669202302,13159.59742985,56.71229472000414,53569.76471544 2022-11-23,11:18:27.000,327,11054533,12805,0,1669202306,13159.503121509995,56.95196514000418,53569.750741200005 2022-11-23,11:18:31.000,327,11054553,12765,0,1669202310,13159.442494719995,57.149340780000784,53569.680870000004 2022-11-23,11:18:35.000,327,11054551,12605,0,1669202314,13159.381867929995,57.3114707700006,53569.72279272001 2022-11-23,11:18:39.000,327,11054482,12925,0,1669202318,13159.31450483,57.38901120000082,53569.68785712 2022-11-23,11:18:43.000,327,11054539,12805,0,1669202322,13159.24714172999,57.40310945999954,53569.65990864 2022-11-23,11:18:47.000,327,11054503,12965,0,1669202326,13159.22693279999,57.332618159998674,53569.631960160004 2022-11-23,11:18:51.000,327,11054564,12605,0,1669202330,13159.301032209994,57.184586430004856,53569.73676696 2022-11-23,11:18:55.000,327,11054486,12605,0,1669202334,13159.33471376,56.966063400002895,53569.799651040004 2022-11-23,11:18:59.000,327,11054553,12725,0,1669202338,13159.37513162,56.71229472000414,53569.83458664 2022-11-23,11:19:03.000,327,11054533,12885,0,1669202342,13159.43575841,56.388034740004514,53569.967341920004 2022-11-23,11:19:07.000,327,11054580,12685,0,1669202346,13159.42902209999,55.98623433000466,53569.93939344001 2022-11-23,11:19:11.000,327,11054546,12685,0,1669202350,13159.51659413,55.58443392000481,53570.086122960005 2022-11-23,11:19:15.000,327,11054533,12685,0,1669202354,13159.4963852,55.14033873000153,53570.09311008 2022-11-23,11:19:19.000,327,11054515,12805,0,1669202358,13159.50985781999,54.68214527999953,53570.14201992 2022-11-23,11:19:23.000,327,11054552,12805,0,1669202362,13159.402076859995,54.35788529999991,53570.11407144 2022-11-23,11:19:27.000,327,11054543,12765,0,1669202366,13159.301032209994,54.03362532000028,53570.26080096 2022-11-23,11:19:31.000,327,11054545,12925,0,1669202370,13159.098942909994,53.74461099000473,53570.33765928 2022-11-23,11:19:35.000,327,11054538,13125,0,1669202374,13158.930535159998,53.59657926000364,53570.22586536001 2022-11-23,11:19:39.000,327,11054563,12605,0,1669202378,13158.836226819993,53.39920361999975,53570.34464640001 2022-11-23,11:19:43.000,327,11054534,12605,0,1669202382,13158.890117299998,53.28641754000273,53570.421504720005 2022-11-23,11:19:47.000,327,11054518,12885,0,1669202386,13158.849699439997,53.12428755000292,53570.4494532 2022-11-23,11:19:51.000,327,11054553,12845,0,1669202390,13158.863172060002,52.95510843000375,53570.47740168 2022-11-23,11:19:55.000,327,11054532,12605,0,1669202394,13158.903589920003,52.743634530001145,53570.470414560004 2022-11-23,11:19:59.000,327,11054553,12925,0,1669202398,13158.950744089998,52.518062369999825,53570.50535016 2022-11-23,11:20:03.000,327,11054557,12645,0,1669202402,13158.822754200002,52.285441079999146,53570.42849184 2022-11-23,11:20:07.000,327,11054528,12805,0,1669202406,13158.607192279997,52.151507610004046,53570.28176232 2022-11-23,11:20:11.000,327,11054536,12605,0,1669202410,13158.432048219991,52.052819789998466,53570.36560776001 2022-11-23,11:20:15.000,327,11054572,12565,0,1669202414,13158.22995891999,51.982328490004875,53570.39355624001 2022-11-23,11:20:19.000,327,11054560,12925,0,1669202418,13158.12891426999,52.01052501000231,53570.351633520004 2022-11-23,11:20:23.000,327,11054562,12565,0,1669202422,13157.994188069999,52.03872152999975,53570.39355624001 2022-11-23,11:20:27.000,327,11054592,12845,0,1669202426,13158.000924379994,52.059868919997825,53570.39355624001 2022-11-23,11:20:31.000,327,11054499,12965,0,1669202430,13158.10870533999,52.17970413000148,53570.31669792001 2022-11-23,11:20:35.000,327,11054501,12725,0,1669202434,13158.29058570999,52.23609717000363,53570.323685040006 2022-11-23,11:20:39.000,327,11054562,12805,0,1669202438,13158.546565489996,52.20085151999956,53570.27477520001 2022-11-23,11:20:43.000,327,11054527,12965,0,1669202442,13158.688027999997,52.20790064999892,53570.204904000006 2022-11-23,11:20:47.000,327,11054498,12885,0,1669202446,13158.930535159998,52.116261959999974,53570.21887824 2022-11-23,11:20:51.000,327,11054503,12765,0,1669202450,13159.045052429989,52.01757414000167,53570.22586536001 2022-11-23,11:20:55.000,327,11054563,13045,0,1669202454,13159.105679219989,51.9470828400008,53570.28874944 2022-11-23,11:20:59.000,327,11054574,12645,0,1669202458,13159.004634569988,51.86954241000058,53570.2398396 2022-11-23,11:21:03.000,327,11054550,12885,0,1669202462,13158.937271469993,51.81314936999843,53570.29573656001 2022-11-23,11:21:07.000,327,11054565,12605,0,1669202466,13158.768863719997,51.85544415000186,53570.3097108 2022-11-23,11:21:11.000,327,11054535,12645,0,1669202470,13158.647610139997,51.932984580002085,53570.23285248 2022-11-23,11:21:15.000,327,11054486,13045,0,1669202474,13158.613928589992,52.08101631000318,53570.204904000006 2022-11-23,11:21:19.000,327,11054584,12605,0,1669202478,13158.634137519992,52.17265500000212,53570.183942640004 2022-11-23,11:21:23.000,327,11054561,12685,0,1669202482,13158.856435749993,52.35593238000001,53570.19092976 2022-11-23,11:21:27.000,327,11054518,12605,0,1669202486,13159.092206599998,52.48281672000303,53570.10708432001 2022-11-23,11:21:31.000,327,11054501,12805,0,1669202490,13159.44923102999,52.5392097599979,53570.10708432001 2022-11-23,11:21:35.000,327,11054511,12805,0,1669202494,13159.792782839992,52.623799320004764,53570.12804568001 2022-11-23,11:21:39.000,327,11054512,12685,0,1669202498,13160.082444170002,52.65904497000156,53570.19092976 2022-11-23,11:21:43.000,327,11054552,12765,0,1669202502,13160.244115609989,52.701339749997715,53570.31669792001 2022-11-23,11:21:47.000,327,11054488,12645,0,1669202506,13160.271060849998,52.76478191999922,53570.31669792001 2022-11-23,11:21:51.000,327,11054519,12805,0,1669202510,13160.129598339998,52.82117496000137,53570.41451760001 2022-11-23,11:21:55.000,327,11054488,12685,0,1669202514,13159.947717969997,52.969206690002466,53570.38656912 2022-11-23,11:21:59.000,327,11054516,13005,0,1669202518,13159.732156049991,53.13838581000164,53570.3097108 2022-11-23,11:22:03.000,327,11054508,12525,0,1669202522,13159.40881316999,53.29346667000209,53570.27477520001 2022-11-23,11:22:07.000,327,11054544,12885,0,1669202526,13159.199987559994,53.41330187999847,53570.23285248 2022-11-23,11:22:11.000,327,11054534,12885,0,1669202530,13159.112415529999,53.47674404999998,53570.16298128 2022-11-23,11:22:15.000,327,11054555,12805,0,1669202534,13159.098942909994,53.46264579000126,53570.11407144 2022-11-23,11:22:19.000,327,11054548,12885,0,1669202538,13159.045052429989,53.42035100999783,53570.05817448001 2022-11-23,11:22:23.000,327,11054534,12925,0,1669202542,13159.024843499988,53.328712319998886,53570.03022600001 2022-11-23,11:22:27.000,327,11054531,12885,0,1669202546,13158.950744089998,53.2441227599993,53569.9952904 2022-11-23,11:22:31.000,327,11054500,12965,0,1669202550,13158.822754200002,53.18068058999779,53569.91144496001 2022-11-23,11:22:35.000,327,11054572,12605,0,1669202554,13158.667819069997,53.08904189999885,53569.93939344001 2022-11-23,11:22:39.000,327,11054560,12845,0,1669202558,13158.506147629996,52.9974032099999,53569.918432080005 2022-11-23,11:22:43.000,327,11054504,12805,0,1669202562,13158.33773988,52.933961039998394,53569.75772832 2022-11-23,11:22:47.000,327,11054553,12765,0,1669202566,13158.20974998999,52.84232234999945,53569.81362528001 2022-11-23,11:22:51.000,327,11054550,12605,0,1669202570,13158.081760099994,52.8634697400048,53569.77170256001 2022-11-23,11:22:55.000,327,11054495,12565,0,1669202574,13158.061551169994,52.81412583000201,53569.79266392001 2022-11-23,11:22:59.000,327,11054547,12565,0,1669202578,13157.96724282999,52.82117496000137,53569.75772832 2022-11-23,11:23:03.000,327,11054524,12765,0,1669202582,13158.014396999999,52.82117496000137,53569.80663816 2022-11-23,11:23:07.000,327,11054486,12725,0,1669202586,13158.061551169994,52.87051887000416,53569.855548 2022-11-23,11:23:11.000,327,11054512,12925,0,1669202590,13158.19627737,52.81412583000201,53569.90445784 2022-11-23,11:23:15.000,327,11054540,12885,0,1669202594,13158.33100356999,52.77888017999794,53569.88349648 2022-11-23,11:23:19.000,327,11054547,12685,0,1669202598,13158.364685119996,52.687241489998996,53569.9254192 2022-11-23,11:23:23.000,327,11054498,12965,0,1669202602,13158.324267259995,52.567406280002615,53569.90445784 2022-11-23,11:23:27.000,327,11054546,12725,0,1669202606,13158.29732202,52.50396411000111,53569.9254192 2022-11-23,11:23:31.000,327,11054543,12765,0,1669202610,13158.27711309,52.41937455000152,53569.94638056 2022-11-23,11:23:35.000,327,11054559,12605,0,1669202614,13158.37815774,52.44757106999896,53570.07913584001 2022-11-23,11:23:39.000,327,11054546,12725,0,1669202618,13158.39836667,52.58150454000133,53570.05118736 2022-11-23,11:23:43.000,327,11054521,13125,0,1669202622,13158.620664900001,52.72248714000307,53570.17695552001 2022-11-23,11:23:47.000,327,11054484,12965,0,1669202626,13158.674555379992,52.90576452000096,53570.17695552001 2022-11-23,11:23:51.000,327,11054514,12925,0,1669202630,13158.667819069997,52.94101016999775,53570.24682672001 2022-11-23,11:23:55.000,327,11054543,12845,0,1669202634,13158.688027999997,52.99035408000054,53570.323685040006 2022-11-23,11:23:59.000,327,11054535,12725,0,1669202638,13158.654346449992,53.00445233999926,53570.3097108 2022-11-23,11:24:03.000,327,11054520,12765,0,1669202642,13158.721709550002,53.05379625000205,53570.39355624001 2022-11-23,11:24:07.000,327,11054499,12765,0,1669202646,13158.829490509997,53.096091029998206,53570.36560776001 2022-11-23,11:24:11.000,327,11054550,12805,0,1669202650,13159.058525049993,53.16658232999907,53570.47740168 2022-11-23,11:24:15.000,327,11054506,12885,0,1669202654,13159.233669109999,53.23707362999994,53570.519324400004 2022-11-23,11:24:19.000,327,11054539,12645,0,1669202658,13159.34818637999,53.30051580000145,53570.53329864001 2022-11-23,11:24:23.000,327,11054512,12685,0,1669202662,13159.422285789995,53.23707362999994,53570.68002816001 2022-11-23,11:24:27.000,327,11054527,12925,0,1669202666,13159.341450069995,53.13838581000164,53570.70098952001 2022-11-23,11:24:31.000,327,11054518,12765,0,1669202670,13159.20672386999,52.969206690002466,53570.756886480005 2022-11-23,11:24:35.000,327,11054563,12805,0,1669202674,13159.105679219989,52.757732789999864,53570.73592512 2022-11-23,11:24:39.000,327,11054550,13005,0,1669202678,13158.937271469993,52.47576759000367,53570.74291224 2022-11-23,11:24:43.000,327,11054532,12805,0,1669202682,13158.701500620002,52.17265500000212,53570.70098952001 2022-11-23,11:24:47.000,327,11054549,12725,0,1669202686,13158.485938699996,51.91183719000401,53570.6940024 2022-11-23,11:24:51.000,327,11054553,12685,0,1669202690,13158.223222609995,51.742658070004836,53570.63111832001 2022-11-23,11:24:55.000,327,11054566,12765,0,1669202694,13158.07502379,51.62987199000054,53570.589195600005 2022-11-23,11:24:59.000,327,11054517,12605,0,1669202698,13157.980715449994,51.531184170002234,53570.61015696001 2022-11-23,11:25:03.000,327,11054521,12885,0,1669202702,13157.994188069999,51.45364374000201,53570.6241312 2022-11-23,11:25:07.000,327,11054530,13005,0,1669202706,13158.13565058,51.37610331000178,53570.61714408 2022-11-23,11:25:11.000,327,11054563,12845,0,1669202710,13158.29732202,51.22807158000069,53570.67304104 2022-11-23,11:25:15.000,327,11054564,12805,0,1669202714,13158.566774419996,51.108236370004306,53570.756886480005 2022-11-23,11:25:19.000,327,11054532,12605,0,1669202718,13158.836226819993,51.009548549998726,53570.805796320004 2022-11-23,11:25:23.000,327,11054603,12725,0,1669202722,13158.917062539993,50.96725377000257,53570.81977056001 2022-11-23,11:25:27.000,327,11054535,12605,0,1669202726,13159.045052429989,50.98840116000065,53570.93156448 2022-11-23,11:25:31.000,327,11054571,12885,0,1669202730,13159.085470289989,51.03069594000408,53570.98746144001 2022-11-23,11:25:35.000,327,11054593,12885,0,1669202734,13159.146097079989,51.115285500003665,53571.00143568 2022-11-23,11:25:39.000,327,11054539,12725,0,1669202738,13159.078733979994,51.26331723000476,53571.03637128001 2022-11-23,11:25:43.000,327,11054525,13125,0,1669202742,13159.051788739998,51.36200505000306,53571.12021672 2022-11-23,11:25:47.000,327,11054487,12685,0,1669202746,13158.991161949998,51.51003678000416,53571.141178080004 2022-11-23,11:25:51.000,327,11054558,12805,0,1669202750,13158.977689329993,51.66511764000461,53571.13419096001 2022-11-23,11:25:55.000,327,11054545,13005,0,1669202754,13158.950744089998,51.883640669999295,53571.11322960001 2022-11-23,11:25:59.000,327,11054527,12765,0,1669202758,13159.038316119993,52.059868919997825,53571.11322960001 2022-11-23,11:26:03.000,327,11054529,12765,0,1669202762,13159.071997669998,52.24314630000299,53571.08528112001 2022-11-23,11:26:07.000,327,11054549,12885,0,1669202766,13159.098942909994,52.384128900004725,53571.05034552 2022-11-23,11:26:11.000,327,11054567,12685,0,1669202770,13159.139360769994,52.48281672000303,53571.05733264 2022-11-23,11:26:15.000,327,11054505,12685,0,1669202774,13159.146097079989,52.511013240000466,53570.994448560006 2022-11-23,11:26:19.000,327,11054530,12645,0,1669202778,13159.233669109999,52.49691498000175,53570.98746144001 2022-11-23,11:26:23.000,327,11054529,12925,0,1669202782,13159.31450483,52.511013240000466,53571.16912656 2022-11-23,11:26:27.000,327,11054536,12685,0,1669202786,13159.42902209999,52.50396411000111,53571.13419096001 2022-11-23,11:26:31.000,327,11054552,12725,0,1669202790,13159.41554948,52.37707976999809,53571.13419096001 2022-11-23,11:26:35.000,327,11054580,12845,0,1669202794,13159.442494719995,52.26429369000107,53571.12720384 2022-11-23,11:26:39.000,327,11054537,12645,0,1669202798,13159.40881316999,52.12331108999933,53571.190087920004 2022-11-23,11:26:43.000,327,11054532,12685,0,1669202802,13159.301032209994,52.07396718000382,53571.141178080004 2022-11-23,11:26:47.000,327,11054548,12805,0,1669202806,13159.199987559994,51.982328490004875,53571.09925536 2022-11-23,11:26:51.000,327,11054533,12565,0,1669202810,13159.071997669998,51.876591539999936,53571.06431976001 2022-11-23,11:26:55.000,327,11054533,12925,0,1669202814,13158.977689329993,51.890689799998654,53571.078294 2022-11-23,11:26:59.000,327,11054526,12885,0,1669202818,13158.876644679993,51.8483950200025,53571.02938416 2022-11-23,11:27:03.000,327,11054580,12565,0,1669202822,13158.836226819993,51.714461550000124,53571.12021672 2022-11-23,11:27:07.000,327,11054541,12765,0,1669202826,13158.721709550002,51.56642981999903,53571.08528112001 2022-11-23,11:27:11.000,327,11054538,12925,0,1669202830,13158.526356559996,51.39725069999986,53571.043358400006 2022-11-23,11:27:15.000,327,11054518,12725,0,1669202834,13158.445520839996,51.28446462000284,53570.98047432 2022-11-23,11:27:19.000,327,11054525,12805,0,1669202838,13158.39163035999,51.18577680000453,53570.924577360005 2022-11-23,11:27:23.000,327,11054578,12965,0,1669202842,13158.31079463999,51.12938376000238,53570.903616 2022-11-23,11:27:27.000,327,11054594,12805,0,1669202846,13158.33100356999,51.108236370004306,53570.84771904001 2022-11-23,11:27:31.000,327,11054518,12685,0,1669202850,13158.4185756,51.072990720000234,53570.903616 2022-11-23,11:27:35.000,327,11054551,12765,0,1669202854,13158.37815774,51.16462940999918,53570.91759024001 2022-11-23,11:27:39.000,327,11054519,12765,0,1669202858,13158.35121249999,51.27036636000412,53570.86169328 2022-11-23,11:27:43.000,327,11054532,12605,0,1669202862,13158.25690416,51.28446462000284,53570.903616 2022-11-23,11:27:47.000,327,11054526,12845,0,1669202866,13158.22995891999,51.36200505000306,53570.826757680006 2022-11-23,11:27:51.000,327,11054547,12845,0,1669202870,13158.25016784999,51.40429982999922,53570.756886480005 2022-11-23,11:27:55.000,327,11054570,12645,0,1669202874,13158.13565058,51.39725069999986,53570.7638736 2022-11-23,11:27:59.000,327,11054550,12485,0,1669202878,13158.11544165,51.467742000000726,53570.74291224 2022-11-23,11:28:03.000,327,11054564,12965,0,1669202882,13157.933561279999,51.54528243000095,53570.58220848001 2022-11-23,11:28:07.000,327,11054521,12725,0,1669202886,13157.920088659994,51.651019379998615,53570.61714408 2022-11-23,11:28:11.000,327,11054540,12685,0,1669202890,13157.845989249989,51.707412420000765,53570.58220848001 2022-11-23,11:28:15.000,327,11054541,12765,0,1669202894,13157.819044009993,51.81314936999843,53570.58220848001 2022-11-23,11:28:19.000,327,11054502,12725,0,1669202898,13157.738208289993,51.89773892999801,53570.51233728001 2022-11-23,11:28:23.000,327,11054536,12685,0,1669202902,13157.819044009993,51.96823022999888,53570.54727288 2022-11-23,11:28:27.000,327,11054538,12845,0,1669202906,13157.920088659994,52.03167240000039,53570.48438880001 2022-11-23,11:28:31.000,327,11054539,12605,0,1669202910,13158.04807854999,52.03167240000039,53570.540285760006 2022-11-23,11:28:35.000,327,11054530,12605,0,1669202914,13158.122177959995,51.9470828400008,53570.52631152 2022-11-23,11:28:39.000,327,11054515,12725,0,1669202918,13158.18954105999,51.86249328000122,53570.540285760006 2022-11-23,11:28:43.000,327,11054537,12925,0,1669202922,13158.182804749995,51.79200198000035,53570.56823424 2022-11-23,11:28:47.000,327,11054556,12885,0,1669202926,13158.021133309994,51.68626503000269,53570.491375920006 2022-11-23,11:28:51.000,327,11054551,12685,0,1669202930,13157.960506519994,51.58757721000438,53570.540285760006 2022-11-23,11:28:55.000,327,11054493,12685,0,1669202934,13157.886407109989,51.531184170002234,53570.519324400004 2022-11-23,11:28:59.000,327,11054531,12885,0,1669202938,13157.886407109989,51.49593851999816,53570.54727288 2022-11-23,11:29:03.000,327,11054502,12885,0,1669202942,13157.913352349999,51.467742000000726,53570.57522136 2022-11-23,11:29:07.000,327,11054519,12845,0,1669202946,13157.933561279999,51.41134895999858,53570.56124712001 2022-11-23,11:29:11.000,327,11054499,13045,0,1669202950,13157.886407109989,51.36200505000306,53570.56124712001 2022-11-23,11:29:15.000,327,11054533,12805,0,1669202954,13157.893143419999,51.31266114000027,53570.589195600005 2022-11-23,11:29:19.000,327,11054558,12965,0,1669202958,13157.893143419999,51.21397332000197,53570.59618272 2022-11-23,11:29:23.000,327,11054552,12645,0,1669202962,13157.96724282999,51.18577680000453,53570.59618272 2022-11-23,11:29:27.000,327,11054506,12685,0,1669202966,13157.98745175999,51.122334630003024,53570.55426 2022-11-23,11:29:31.000,327,11054526,12725,0,1669202970,13158.08849640999,51.058892460001516,53570.60316984 2022-11-23,11:29:35.000,327,11054495,12965,0,1669202974,13158.14912319999,50.96020464000321,53570.54727288 2022-11-23,11:29:39.000,327,11054533,12965,0,1669202978,13158.27711309,50.882664210002986,53570.65207968001 2022-11-23,11:29:43.000,327,11054553,12845,0,1669202982,13158.25016784999,50.76282899999933,53570.756886480005 2022-11-23,11:29:47.000,327,11054551,12885,0,1669202986,13158.142386889995,50.664141180001025,53570.7638736 2022-11-23,11:29:51.000,327,11054571,12645,0,1669202990,13158.101969029995,50.55840423000336,53570.7638736 2022-11-23,11:29:55.000,327,11054560,12645,0,1669202994,13158.06828747999,50.49496206000185,53570.6940024 2022-11-23,11:29:59.000,327,11054542,12925,0,1669202998,13158.014396999999,50.38922511000419,53570.73592512 2022-11-23,11:30:03.000,327,11054561,12765,0,1669203002,13157.96724282999,50.35397946000012,53570.74989936001 2022-11-23,11:30:07.000,327,11054543,13045,0,1669203006,13157.798835079993,50.34693033000076,53570.59618272 2022-11-23,11:30:11.000,327,11054563,12725,0,1669203010,13157.839252939993,50.38922511000419,53570.6940024 2022-11-23,11:30:15.000,327,11054560,12805,0,1669203014,13157.819044009993,50.38217598000483,53570.638105440004 2022-11-23,11:30:19.000,327,11054538,12925,0,1669203018,13157.859461869994,50.45266727999842,53570.67304104 2022-11-23,11:30:23.000,327,11054507,12765,0,1669203022,13157.933561279999,50.473814670003776,53570.707976640006 2022-11-23,11:30:27.000,327,11054514,13045,0,1669203026,13158.05481486,50.53725683999801,53570.66605392 2022-11-23,11:30:31.000,327,11054572,12885,0,1669203030,13158.182804749995,50.51610944999993,53570.73592512 2022-11-23,11:30:35.000,327,11054539,12645,0,1669203034,13158.33773988,50.51610944999993,53570.73592512 2022-11-23,11:30:39.000,327,11054556,12765,0,1669203038,13158.472466079991,50.53020770999865,53570.756886480005 2022-11-23,11:30:43.000,327,11054577,12605,0,1669203042,13158.553301799991,50.55840423000336,53570.687015280004 2022-11-23,11:30:47.000,327,11054548,12765,0,1669203046,13158.627401209997,50.62184640000487,53570.72893800001 2022-11-23,11:30:51.000,327,11054503,12805,0,1669203050,13158.640873830002,50.72758335000253,53570.6940024 2022-11-23,11:30:55.000,327,11054564,12965,0,1669203054,13158.748654789997,50.91086073000042,53570.71496376 2022-11-23,11:30:59.000,327,11054532,12685,0,1669203058,13158.876644679993,50.98135203000129,53570.79880920001 2022-11-23,11:31:03.000,327,11054547,12645,0,1669203062,13158.991161949998,51.080039849999594,53570.86868040001 2022-11-23,11:31:07.000,327,11054529,12765,0,1669203066,13159.071997669998,51.249218969998765,53570.875667520006 2022-11-23,11:31:11.000,327,11054505,13045,0,1669203070,13159.098942909994,51.32675939999899,53570.88964176 2022-11-23,11:31:15.000,327,11054562,12685,0,1669203074,13159.132624459999,51.43954548000329,53570.96650008001 2022-11-23,11:31:19.000,327,11054564,12605,0,1669203078,13159.213460179999,51.56642981999903,53570.95252584 2022-11-23,11:31:23.000,327,11054508,12725,0,1669203082,13159.166306009989,51.643970249999256,53570.88265464 2022-11-23,11:31:27.000,327,11054559,12845,0,1669203086,13159.25387804,51.693314160002046,53570.95951296 2022-11-23,11:31:31.000,327,11054517,12765,0,1669203090,13159.33471376,51.78495285000099,53570.95252584 2022-11-23,11:31:35.000,327,11054527,12805,0,1669203094,13159.341450069995,51.756756330003554,53570.98047432 2022-11-23,11:31:39.000,327,11054544,12645,0,1669203098,13159.321241139995,51.7356089399982,53571.022397040004 2022-11-23,11:31:43.000,327,11054517,12485,0,1669203102,13159.36839530999,51.66511764000461,53571.08528112001 2022-11-23,11:31:47.000,327,11054504,12565,0,1669203106,13159.28755958999,51.524135040002875,53571.06431976001 2022-11-23,11:31:51.000,327,11054525,12925,0,1669203110,13159.25387804,51.42544722000457,53571.05733264 2022-11-23,11:31:55.000,327,11054528,12765,0,1669203114,13159.233669109999,51.31266114000027,53571.08528112001 2022-11-23,11:31:59.000,327,11054535,12685,0,1669203118,13159.139360769994,51.15758027999982,53571.02938416 2022-11-23,11:32:03.000,327,11054533,12525,0,1669203122,13159.071997669998,51.15053115000046,53571.05034552 2022-11-23,11:32:07.000,327,11054552,12445,0,1669203126,13158.944007779988,51.15758027999982,53570.9385516 2022-11-23,11:32:11.000,327,11054512,12725,0,1669203130,13158.950744089998,51.27036636000412,53570.95951296 2022-11-23,11:32:15.000,327,11054556,12765,0,1669203134,13158.883380990002,51.32675939999899,53570.95951296 2022-11-23,11:32:19.000,327,11054569,12845,0,1669203138,13158.910326229998,51.42544722000457,53570.9385516 2022-11-23,11:32:23.000,327,11054516,12685,0,1669203142,13158.917062539993,51.467742000000726,53571.08528112001 2022-11-23,11:32:27.000,327,11054533,12805,0,1669203146,13158.970953019998,51.53823330000159,53571.078294 2022-11-23,11:32:31.000,327,11054545,12525,0,1669203150,13158.944007779988,51.56642981999903,53571.05733264 2022-11-23,11:32:35.000,327,11054497,12845,0,1669203154,13159.071997669998,51.531184170002234,53571.06431976001 2022-11-23,11:32:39.000,327,11054502,12765,0,1669203158,13159.139360769994,51.474791130000085,53571.12720384 2022-11-23,11:32:43.000,327,11054499,12725,0,1669203162,13159.125888149989,51.43954548000329,53571.03637128001 2022-11-23,11:32:47.000,327,11054531,12845,0,1669203166,13159.166306009989,51.37610331000178,53571.09925536 2022-11-23,11:32:51.000,327,11054513,12965,0,1669203170,13159.139360769994,51.33380852999835,53571.09925536 2022-11-23,11:32:55.000,327,11054500,13045,0,1669203174,13159.125888149989,51.37610331000178,53571.12021672 2022-11-23,11:32:59.000,327,11054564,12605,0,1669203178,13159.011370879998,51.34085765999771,53571.15515232001 2022-11-23,11:33:03.000,327,11054495,12765,0,1669203182,13158.944007779988,51.37610331000178,53571.18310080001 2022-11-23,11:33:07.000,327,11054543,12845,0,1669203186,13158.937271469993,51.42544722000457,53571.16912656 2022-11-23,11:33:11.000,327,11054491,12885,0,1669203190,13158.869908369998,51.46069287000137,53571.22502352 2022-11-23,11:33:15.000,327,11054532,12725,0,1669203194,13158.876644679993,51.524135040002875,53571.17611368 2022-11-23,11:33:19.000,327,11054546,12605,0,1669203198,13158.903589920003,51.51003678000416,53571.18310080001 2022-11-23,11:33:23.000,327,11054502,12965,0,1669203202,13158.890117299998,51.5029876500048,53571.1481652 2022-11-23,11:33:27.000,327,11054588,12885,0,1669203206,13158.923798850003,51.524135040002875,53571.141178080004 2022-11-23,11:33:31.000,327,11054556,13005,0,1669203210,13158.930535159998,51.6016754700031,53571.12021672 2022-11-23,11:33:35.000,327,11054542,12565,0,1669203214,13158.890117299998,51.55938068999967,53571.19707504 2022-11-23,11:33:39.000,327,11054536,12725,0,1669203218,13158.883380990002,51.517085910003516,53571.23201064001 2022-11-23,11:33:43.000,327,11054577,12885,0,1669203222,13158.856435749993,51.44659461000265,53571.28092048001 2022-11-23,11:33:47.000,327,11054513,12525,0,1669203226,13158.937271469993,51.43249635000393,53571.29489472 2022-11-23,11:33:51.000,327,11054553,12645,0,1669203230,13159.018107189993,51.298562880001555,53571.2879076 2022-11-23,11:33:55.000,327,11054529,12965,0,1669203234,13159.071997669998,51.26331723000476,53571.28092048001 2022-11-23,11:33:59.000,327,11054585,12845,0,1669203238,13159.132624459999,51.1787276699979,53571.308868960004 2022-11-23,11:34:03.000,327,11054521,12565,0,1669203242,13159.132624459999,51.080039849999594,53571.29489472 2022-11-23,11:34:07.000,327,11054559,12565,0,1669203246,13159.166306009989,50.96725377000257,53571.259959120005 2022-11-23,11:34:11.000,327,11054526,12845,0,1669203250,13159.078733979994,50.847418559998914,53571.28092048001 2022-11-23,11:34:15.000,327,11054538,12885,0,1669203254,13159.045052429989,50.77692725999805,53571.38572728 2022-11-23,11:34:19.000,327,11054572,12645,0,1669203258,13158.910326229998,50.72758335000253,53571.33681744 2022-11-23,11:34:23.000,327,11054517,12605,0,1669203262,13158.923798850003,50.614797269998235,53571.427650000005 2022-11-23,11:34:27.000,327,11054547,12805,0,1669203266,13158.883380990002,50.56545336000272,53571.44861136001 2022-11-23,11:34:31.000,327,11054534,12885,0,1669203270,13158.809281579997,50.551355100004,53571.43463712 2022-11-23,11:34:35.000,327,11054567,12725,0,1669203274,13158.816017889993,50.44561814999906,53571.39970152001 2022-11-23,11:34:39.000,327,11054531,12885,0,1669203278,13158.856435749993,50.41037250000227,53571.35079168001 2022-11-23,11:34:43.000,327,11054494,12885,0,1669203282,13158.836226819993,50.36807771999884,53571.31585608 2022-11-23,11:34:47.000,327,11054537,12925,0,1669203286,13158.795808959992,50.38217598000483,53571.24598488 2022-11-23,11:34:51.000,327,11054543,13085,0,1669203290,13158.809281579997,50.45266727999842,53571.23899776 2022-11-23,11:34:55.000,327,11054528,13045,0,1669203294,13158.809281579997,50.44561814999906,53571.190087920004 2022-11-23,11:34:59.000,327,11054496,12765,0,1669203298,13158.856435749993,50.51610944999993,53571.32284320001 2022-11-23,11:35:03.000,327,11054542,13005,0,1669203302,13158.842963130002,50.54430597000464,53571.34380456 2022-11-23,11:35:07.000,327,11054538,12805,0,1669203306,13158.816017889993,50.62184640000487,53571.32284320001 2022-11-23,11:35:11.000,327,11054525,12965,0,1669203310,13158.762127410002,50.664141180001025,53571.32284320001 2022-11-23,11:35:15.000,327,11054563,12965,0,1669203314,13158.741918480002,50.706435960004455,53571.2879076 2022-11-23,11:35:19.000,327,11054554,12605,0,1669203318,13158.701500620002,50.671190310000384,53571.308868960004 2022-11-23,11:35:23.000,327,11054537,12685,0,1669203322,13158.708236929997,50.64299379000295,53571.190087920004 2022-11-23,11:35:27.000,327,11054547,12765,0,1669203326,13158.546565489996,50.706435960004455,53571.12720384 2022-11-23,11:35:31.000,327,11054564,12605,0,1669203330,13158.485938699996,50.74873074000061,53571.07130688 2022-11-23,11:35:35.000,327,11054549,13005,0,1669203334,13158.445520839996,50.882664210002986,53571.02938416 2022-11-23,11:35:39.000,327,11054561,12605,0,1669203338,13158.472466079991,51.00249941999937,53571.022397040004 2022-11-23,11:35:43.000,327,11054585,12845,0,1669203342,13158.627401209997,51.072990720000234,53571.13419096001 2022-11-23,11:35:47.000,327,11054512,12925,0,1669203346,13158.688027999997,51.1434820200011,53571.01540992001 2022-11-23,11:35:51.000,327,11054519,12685,0,1669203350,13158.782336340002,51.115285500003665,53571.08528112001 2022-11-23,11:35:55.000,327,11054514,12725,0,1669203354,13158.876644679993,51.19987506000325,53571.022397040004 2022-11-23,11:35:59.000,327,11054565,12805,0,1669203358,13158.829490509997,51.22807158000069,53570.994448560006 2022-11-23,11:36:03.000,327,11054588,12645,0,1669203362,13158.890117299998,51.33380852999835,53571.0084228 2022-11-23,11:36:07.000,327,11054569,12805,0,1669203366,13158.802545270002,51.418398089997936,53570.91060312 2022-11-23,11:36:11.000,327,11054510,12885,0,1669203370,13158.809281579997,51.474791130000085,53570.96650008001 2022-11-23,11:36:15.000,327,11054520,12765,0,1669203374,13158.768863719997,51.531184170002234,53570.95951296 2022-11-23,11:36:19.000,327,11054508,12965,0,1669203378,13158.789072649997,51.57347894999839,53571.0084228 2022-11-23,11:36:23.000,327,11054584,12965,0,1669203382,13158.667819069997,51.59462634000374,53570.973487200004 2022-11-23,11:36:27.000,327,11054547,12885,0,1669203386,13158.607192279997,51.66511764000461,53570.93156448 2022-11-23,11:36:31.000,327,11054569,12805,0,1669203390,13158.47920239,51.77085459000227,53570.875667520006 2022-11-23,11:36:35.000,327,11054519,12605,0,1669203394,13158.41183928999,51.91888632000337,53570.88265464 2022-11-23,11:36:39.000,327,11054560,12685,0,1669203398,13158.432048219991,52.08806544000254,53570.86868040001 2022-11-23,11:36:43.000,327,11054509,12765,0,1669203402,13158.405102979996,52.22199891000491,53570.60316984 2022-11-23,11:36:47.000,327,11054550,12765,0,1669203406,13158.465729769996,52.384128900004725,53570.67304104 2022-11-23,11:36:51.000,327,11054542,12925,0,1669203410,13158.4185756,52.461669329997676,53570.56823424 2022-11-23,11:36:55.000,327,11054584,12925,0,1669203414,13158.4185756,52.48986585000239,53570.63111832001 2022-11-23,11:36:59.000,327,11054533,12725,0,1669203418,13158.432048219991,52.511013240000466,53570.6241312 2022-11-23,11:37:03.000,327,11054542,12805,0,1669203422,13158.39163035999,52.54625889000454,53570.61714408 2022-11-23,11:37:07.000,327,11054566,12765,0,1669203426,13158.324267259995,52.560357150003256,53570.55426 2022-11-23,11:37:11.000,327,11054568,12805,0,1669203430,13158.33100356999,52.59560280000005,53570.53329864001 2022-11-23,11:37:15.000,327,11054560,12765,0,1669203434,13158.27711309,52.567406280002615,53570.51233728001 2022-11-23,11:37:19.000,327,11054535,12805,0,1669203438,13158.31753095,52.5392097599979,53570.56124712001 2022-11-23,11:37:23.000,327,11054568,13005,0,1669203442,13158.29732202,52.48986585000239,53570.45644032 2022-11-23,11:37:27.000,327,11054515,12765,0,1669203446,13158.31753095,52.48281672000303,53570.470414560004 2022-11-23,11:37:31.000,327,11054510,12805,0,1669203450,13158.33100356999,52.48986585000239,53570.53329864001 2022-11-23,11:37:35.000,327,11054540,12965,0,1669203454,13158.33100356999,52.50396411000111,53570.51233728001 2022-11-23,11:37:39.000,327,11054547,12845,0,1669203458,13158.25690416,52.50396411000111,53570.45644032 2022-11-23,11:37:43.000,327,11054580,12805,0,1669203462,13158.27037677999,52.53216062999854,53570.55426 2022-11-23,11:37:47.000,327,11054533,12685,0,1669203466,13158.263640469995,52.53216062999854,53570.55426 2022-11-23,11:37:51.000,327,11054549,12885,0,1669203470,13158.22995891999,52.49691498000175,53570.52631152 2022-11-23,11:37:55.000,327,11054505,12565,0,1669203474,13158.263640469995,52.4405219399996,53570.51233728001 2022-11-23,11:37:59.000,327,11054550,12605,0,1669203478,13158.27037677999,52.41937455000152,53570.57522136 2022-11-23,11:38:03.000,327,11054582,12965,0,1669203482,13158.27711309,52.37003063999873,53570.48438880001 2022-11-23,11:38:07.000,327,11054554,12645,0,1669203486,13158.33100356999,52.327735860002576,53570.50535016 2022-11-23,11:38:11.000,327,11054536,12965,0,1669203490,13158.492675009991,52.32068673000322,53570.53329864001 2022-11-23,11:38:15.000,327,11054525,12645,0,1669203494,13158.539829180001,52.3065884700045,53570.58220848001 2022-11-23,11:38:19.000,327,11054537,12845,0,1669203498,13158.613928589992,52.31363760000386,53570.56124712001 2022-11-23,11:38:23.000,327,11054488,12805,0,1669203502,13158.721709550002,52.32068673000322,53570.687015280004 2022-11-23,11:38:27.000,327,11054517,12885,0,1669203506,13158.789072649997,52.348883250000654,53570.67304104 2022-11-23,11:38:31.000,327,11054520,12765,0,1669203510,13158.836226819993,52.398227160003444,53570.6940024 2022-11-23,11:38:35.000,327,11054546,12965,0,1669203514,13158.876644679993,52.384128900004725,53570.70098952001 2022-11-23,11:38:39.000,327,11054519,12925,0,1669203518,13158.950744089998,52.43347281000024,53570.756886480005 2022-11-23,11:38:43.000,327,11054543,12765,0,1669203522,13158.930535159998,52.45462019999832,53570.638105440004 2022-11-23,11:38:47.000,327,11054536,12885,0,1669203526,13158.984425639988,52.511013240000466,53570.70098952001 2022-11-23,11:38:51.000,327,11054576,12765,0,1669203530,13158.977689329993,52.560357150003256,53570.687015280004 2022-11-23,11:38:55.000,327,11054549,12765,0,1669203534,13159.058525049993,52.67314323000028,53570.72893800001 2022-11-23,11:38:59.000,327,11054563,12725,0,1669203538,13159.152833389999,52.64494671000284,53570.74989936001 2022-11-23,11:39:03.000,327,11054534,13005,0,1669203542,13159.240405419994,52.58150454000133,53570.77086072 2022-11-23,11:39:07.000,327,11054533,12765,0,1669203546,13159.31450483,52.574455410001974,53570.81278344 2022-11-23,11:39:11.000,327,11054528,12565,0,1669203550,13159.37513162,52.567406280002615,53570.74291224 2022-11-23,11:39:15.000,327,11054530,12765,0,1669203554,13159.37513162,52.560357150003256,53570.73592512 2022-11-23,11:39:19.000,327,11054530,12765,0,1669203558,13159.39534055,52.574455410001974,53570.77784784001 2022-11-23,11:39:23.000,327,11054555,12605,0,1669203562,13159.43575841,52.58150454000133,53570.73592512 2022-11-23,11:39:27.000,327,11054544,12925,0,1669203566,13159.38860423999,52.58855367000069,53570.74291224 2022-11-23,11:39:31.000,327,11054555,12965,0,1669203570,13159.361658999995,52.525111499999184,53570.78483496 2022-11-23,11:39:35.000,327,11054566,12845,0,1669203574,13159.32797744999,52.48986585000239,53570.74291224 2022-11-23,11:39:39.000,327,11054597,12885,0,1669203578,13159.220196489994,52.58150454000133,53570.77086072 2022-11-23,11:39:43.000,327,11054551,12965,0,1669203582,13159.193251249999,52.64494671000284,53570.81278344 2022-11-23,11:39:47.000,327,11054549,12805,0,1669203586,13159.18651493999,52.68019235999964,53570.7638736 2022-11-23,11:39:51.000,327,11054549,12605,0,1669203590,13159.27408697,52.72248714000307,53570.72195088 2022-11-23,11:39:55.000,327,11054516,12885,0,1669203594,13159.30776851999,52.701339749997715,53570.659066800006 2022-11-23,11:39:59.000,327,11054531,12805,0,1669203598,13159.38860423999,52.687241489998996,53570.67304104 2022-11-23,11:40:03.000,327,11054533,12765,0,1669203602,13159.36839530999,52.701339749997715,53570.56823424 2022-11-23,11:40:07.000,327,11054490,12685,0,1669203606,13159.45596734,52.736585400001786,53570.63111832001 2022-11-23,11:40:11.000,327,11054559,13005,0,1669203610,13159.4963852,52.81412583000201,53570.6241312 2022-11-23,11:40:15.000,327,11054541,12885,0,1669203614,13159.59742985,52.84937147999881,53570.64509256 2022-11-23,11:40:19.000,327,11054553,12605,0,1669203618,13159.55701199,52.96215756000311,53570.60316984 2022-11-23,11:40:23.000,327,11054521,12805,0,1669203622,13159.65805664,53.08199276999949,53570.687015280004 2022-11-23,11:40:27.000,327,11054519,13005,0,1669203626,13159.61763878,53.31461406000017,53570.707976640006 2022-11-23,11:40:31.000,327,11054556,12605,0,1669203630,13159.705210809996,53.4908423099987,53570.707976640006 2022-11-23,11:40:35.000,327,11054564,12645,0,1669203634,13159.779310220001,53.67411969000386,53570.6940024 2022-11-23,11:40:39.000,327,11054537,12485,0,1669203638,13159.812991769992,53.81510228999832,53570.7638736 2022-11-23,11:40:43.000,327,11054561,12725,0,1669203642,13159.826464389997,53.963134019999416,53570.6241312 2022-11-23,11:40:47.000,327,11054548,12645,0,1669203646,13159.914036419992,54.03362532000028,53570.65207968001 2022-11-23,11:40:51.000,327,11054525,12805,0,1669203650,13160.068971549998,54.012477930002206,53570.71496376 2022-11-23,11:40:55.000,327,11054500,12645,0,1669203654,13160.122862030003,54.04067444999964,53570.77086072 2022-11-23,11:40:59.000,327,11054523,12965,0,1669203658,13160.055498929993,54.10411662000115,53570.71496376 2022-11-23,11:41:03.000,327,11054522,12725,0,1669203662,13160.008344759997,54.11821487999987,53570.7638736 2022-11-23,11:41:07.000,327,11054526,12725,0,1669203666,13159.981399520002,54.188706180000736,53570.88964176 2022-11-23,11:41:11.000,327,11054563,12645,0,1669203670,13159.887091179997,54.2591974800016,53570.84073192 2022-11-23,11:41:15.000,327,11054552,12925,0,1669203674,13159.880354870002,54.33673791000183,53570.84073192 2022-11-23,11:41:19.000,327,11054557,12765,0,1669203678,13159.812991769992,54.48476964000292,53570.84073192 2022-11-23,11:41:23.000,327,11054532,12685,0,1669203682,13159.779310220001,54.53411354999844,53570.73592512 2022-11-23,11:41:27.000,327,11054528,12725,0,1669203686,13159.812991769992,54.53411354999844,53570.72893800001 2022-11-23,11:41:31.000,327,11054568,12965,0,1669203690,13159.880354870002,54.57640833000187,53570.72893800001 2022-11-23,11:41:35.000,327,11054528,12805,0,1669203694,13159.981399520002,54.59050659000059,53570.79182208 2022-11-23,11:41:39.000,327,11054574,12805,0,1669203698,13160.015081069992,54.52001528999972,53570.875667520006 2022-11-23,11:41:43.000,327,11054504,12445,0,1669203702,13160.129598339998,54.470671380004205,53570.91060312 2022-11-23,11:41:47.000,327,11054584,12885,0,1669203706,13160.068971549998,54.39313095000398,53570.91060312 2022-11-23,11:41:51.000,327,11054547,12845,0,1669203710,13160.095916789993,54.40018008000334,53570.9385516 2022-11-23,11:41:55.000,327,11054546,12805,0,1669203714,13159.988135829997,54.421327470001415,53570.95252584 2022-11-23,11:41:59.000,327,11054547,12445,0,1669203718,13159.940981660002,54.435425730000134,53571.03637128001 2022-11-23,11:42:03.000,327,11054538,12965,0,1669203722,13159.860145940002,54.44952398999885,53570.94553872001 2022-11-23,11:42:07.000,327,11054516,12645,0,1669203726,13159.961190590002,54.45657311999821,53570.94553872001 2022-11-23,11:42:11.000,327,11054554,12765,0,1669203730,13159.927509039997,54.421327470001415,53570.86868040001 2022-11-23,11:42:15.000,327,11054509,12765,0,1669203734,13160.028553689997,54.39313095000398,53570.95252584 2022-11-23,11:42:19.000,327,11054518,13045,0,1669203738,13160.075707859993,54.4072292100027,53570.994448560006 2022-11-23,11:42:23.000,327,11054502,12885,0,1669203742,13160.176752509993,54.40018008000334,53571.05733264 2022-11-23,11:42:27.000,327,11054527,13125,0,1669203746,13160.170016199998,54.428376600000774,53571.06431976001 2022-11-23,11:42:31.000,327,11054546,12845,0,1669203750,13160.170016199998,54.421327470001415,53571.09925536 2022-11-23,11:42:35.000,327,11054548,12565,0,1669203754,13160.116125719993,54.32263965000311,53571.141178080004 2022-11-23,11:42:39.000,327,11054530,13085,0,1669203758,13160.082444170002,54.252148350002244,53571.12720384 2022-11-23,11:42:43.000,327,11054574,12845,0,1669203762,13159.738892360001,54.195755310000095,53571.08528112001 2022-11-23,11:42:47.000,327,11054543,12605,0,1669203766,13159.59069353999,54.252148350002244,53571.00143568 2022-11-23,11:42:51.000,327,11054535,12605,0,1669203770,13159.41554948,54.38608182000462,53570.924577360005 2022-11-23,11:42:55.000,327,11054571,12765,0,1669203774,13159.44923102999,54.51296616000036,53571.00143568 2022-11-23,11:42:59.000,327,11054565,12605,0,1669203778,13159.55027567999,54.59050659000059,53570.9385516 2022-11-23,11:43:03.000,327,11054561,12805,0,1669203782,13159.765837599996,54.660997890001454,53571.03637128001 2022-11-23,11:43:07.000,327,11054574,12685,0,1669203786,13159.994872139992,54.69624353999825,53571.00143568 2022-11-23,11:43:11.000,327,11054565,12885,0,1669203790,13160.196961439993,54.72444006000296,53571.02938416 2022-11-23,11:43:15.000,327,11054552,12765,0,1669203794,13160.378841809994,54.73148919000232,53571.01540992001 2022-11-23,11:43:19.000,327,11054556,13085,0,1669203798,13160.50683169999,54.72444006000296,53571.05034552 2022-11-23,11:43:23.000,327,11054552,12885,0,1669203802,13160.520304319994,54.660997890001454,53570.9385516 2022-11-23,11:43:27.000,327,11054534,12685,0,1669203806,13160.601140039995,54.604604849999305,53571.078294 2022-11-23,11:43:31.000,327,11054585,12605,0,1669203810,13160.580931109995,54.51296616000036,53571.06431976001 2022-11-23,11:43:35.000,327,11054537,12645,0,1669203814,13160.49335908,54.45657311999821,53571.1481652 2022-11-23,11:43:39.000,327,11054574,12805,0,1669203818,13160.311478709998,54.51296616000036,53571.12021672 2022-11-23,11:43:43.000,327,11054511,13005,0,1669203822,13160.237379299993,54.54821181000443,53571.2180364 2022-11-23,11:43:47.000,327,11054564,12725,0,1669203826,13160.129598339998,54.67509615000017,53571.16912656 2022-11-23,11:43:51.000,327,11054563,12685,0,1669203830,13160.217170369993,54.78788223000447,53571.20406216001 2022-11-23,11:43:55.000,327,11054581,12765,0,1669203834,13160.311478709998,54.89361918000213,53571.162139440006 2022-11-23,11:43:59.000,327,11054556,12805,0,1669203838,13160.46641383999,54.89361918000213,53571.162139440006 2022-11-23,11:44:03.000,327,11054504,12765,0,1669203842,13160.540513249995,54.879520920003415,53571.0084228 2022-11-23,11:44:07.000,327,11054542,12725,0,1669203846,13160.71565731,54.78788223000447,53571.022397040004 2022-11-23,11:44:11.000,327,11054585,12605,0,1669203850,13160.762811479995,54.80198049000319,53570.95951296 2022-11-23,11:44:15.000,327,11054542,12685,0,1669203854,13160.7762841,54.773783969998476,53570.96650008001 2022-11-23,11:44:19.000,327,11054549,12445,0,1669203858,13160.69544838,54.78788223000447,53571.00143568 2022-11-23,11:44:23.000,327,11054569,12965,0,1669203862,13160.66850313999,54.837226139999984,53571.043358400006 2022-11-23,11:44:27.000,327,11054516,12925,0,1669203866,13160.53377694,54.837226139999984,53571.0084228 2022-11-23,11:44:31.000,327,11054554,12925,0,1669203870,13160.452941219999,54.8654226600047,53571.05733264 2022-11-23,11:44:35.000,327,11054527,12765,0,1669203874,13160.324951329989,54.964110480003,53571.03637128001 2022-11-23,11:44:39.000,327,11054530,13005,0,1669203878,13160.331687639999,55.020503519997874,53571.01540992001 2022-11-23,11:44:43.000,327,11054574,12685,0,1669203882,13160.230642989998,55.119191340003454,53570.88265464 2022-11-23,11:44:47.000,327,11054572,12565,0,1669203886,13160.338423949994,55.09099481999874,53570.84771904001 2022-11-23,11:44:51.000,327,11054521,12605,0,1669203890,13160.44620490999,55.062798300001305,53570.805796320004 2022-11-23,11:44:55.000,327,11054613,12565,0,1669203894,13160.621348969995,55.119191340003454,53570.854706160004 2022-11-23,11:44:59.000,327,11054529,12645,0,1669203898,13160.80996564999,55.105093080004735,53570.84073192 2022-11-23,11:45:03.000,327,11054580,12965,0,1669203902,13160.937955540001,55.08394568999938,53570.95252584 2022-11-23,11:45:07.000,327,11054555,13005,0,1669203906,13161.018791260001,55.119191340003454,53571.00143568 2022-11-23,11:45:11.000,327,11054516,12845,0,1669203910,13161.032263879992,55.12624047000281,53570.973487200004 2022-11-23,11:45:15.000,327,11054552,12765,0,1669203914,13160.924482919996,55.13328960000217,53570.98047432 2022-11-23,11:45:19.000,327,11054569,12845,0,1669203918,13160.75607517,55.0980439499981,53571.022397040004 2022-11-23,11:45:23.000,327,11054552,12725,0,1669203922,13160.5741948,55.12624047000281,53570.84771904001 2022-11-23,11:45:27.000,327,11054527,12925,0,1669203926,13160.44620490999,55.16853524999897,53570.89662888001 2022-11-23,11:45:31.000,327,11054550,12925,0,1669203930,13160.385578119989,55.18968264000432,53570.86169328 2022-11-23,11:45:35.000,327,11054531,12725,0,1669203934,13160.365369189989,55.25312480999855,53570.903616 2022-11-23,11:45:39.000,327,11054566,12645,0,1669203938,13160.324951329989,55.26722307000455,53570.74989936001 2022-11-23,11:45:43.000,327,11054559,12805,0,1669203942,13160.439468599994,55.26722307000455,53570.88265464 2022-11-23,11:45:47.000,327,11054535,12725,0,1669203946,13160.48662276999,55.33066523999878,53570.81977056001 2022-11-23,11:45:51.000,327,11054509,12685,0,1669203950,13160.60787634999,55.40115653999965,53570.86169328 2022-11-23,11:45:55.000,327,11054544,12605,0,1669203954,13160.681975759995,55.457549580001796,53570.826757680006 2022-11-23,11:45:59.000,327,11054524,12685,0,1669203958,13160.80996564999,55.49279522999859,53570.86169328 2022-11-23,11:46:03.000,327,11054522,12965,0,1669203962,13160.870592439991,55.54918827000074,53570.79880920001 2022-11-23,11:46:07.000,327,11054534,12445,0,1669203966,13160.931219229991,55.57738478999818,53570.77784784001 2022-11-23,11:46:11.000,327,11054505,12925,0,1669203970,13160.971637089991,55.57033565999882,53570.77086072 2022-11-23,11:46:15.000,327,11054541,12805,0,1669203974,13160.91774661,55.59853218000353,53570.79880920001 2022-11-23,11:46:19.000,327,11054577,12725,0,1669203978,13160.911010299991,55.56328652999946,53570.84771904001 2022-11-23,11:46:23.000,327,11054570,13005,0,1669203982,13160.83017457999,55.58443392000481,53570.84771904001 2022-11-23,11:46:27.000,327,11054523,12645,0,1669203986,13160.76954778999,55.58443392000481,53570.86868040001 2022-11-23,11:46:31.000,327,11054523,12765,0,1669203990,13160.73586624,55.647876089999045,53570.903616 2022-11-23,11:46:35.000,327,11054528,12805,0,1669203994,13160.722393619995,55.654925219998404,53570.81977056001 2022-11-23,11:46:39.000,327,11054508,12645,0,1669203998,13160.702184689995,55.647876089999045,53570.86169328 2022-11-23,11:46:43.000,327,11054558,12765,0,1669204002,13160.74933885999,55.654925219998404,53570.79880920001 2022-11-23,11:46:47.000,327,11054530,13205,0,1669204006,13160.762811479995,55.697220000001835,53570.756886480005 2022-11-23,11:46:51.000,327,11054585,12645,0,1669204010,13160.803229339996,55.704269130001194,53570.81977056001 2022-11-23,11:46:55.000,327,11054525,12885,0,1669204014,13160.924482919996,55.753613040003984,53570.84771904001 2022-11-23,11:46:59.000,327,11054540,12525,0,1669204018,13161.012054949992,55.84525173000293,53570.86868040001 2022-11-23,11:47:03.000,327,11054549,12765,0,1669204022,13160.971637089991,55.866399120001006,53570.875667520006 2022-11-23,11:47:07.000,327,11054545,12845,0,1669204026,13161.052472809992,55.880497379999724,53570.88964176 2022-11-23,11:47:11.000,327,11054543,12685,0,1669204030,13161.133308529992,55.85934999000165,53570.973487200004 2022-11-23,11:47:15.000,327,11054575,12565,0,1669204034,13161.106363289997,55.866399120001006,53570.98047432 2022-11-23,11:47:19.000,327,11054543,12765,0,1669204038,13161.113099599992,55.922792160003155,53570.973487200004 2022-11-23,11:47:23.000,327,11054508,12645,0,1669204042,13161.072681739992,56.00033259000338,53570.91759024001 2022-11-23,11:47:27.000,327,11054543,12685,0,1669204046,13161.234353179992,56.049676499998895,53570.973487200004 2022-11-23,11:47:31.000,327,11054535,12885,0,1669204050,13161.254562109993,56.07082389000425,53571.01540992001 2022-11-23,11:47:35.000,327,11054589,12565,0,1669204054,13161.436442479993,56.06377476000489,53571.078294 2022-11-23,11:47:39.000,327,11054508,12965,0,1669204058,13161.449915099998,56.056725629998255,53571.141178080004 2022-11-23,11:47:43.000,327,11054555,13045,0,1669204062,13161.503805579989,56.08492215000297,53571.190087920004 2022-11-23,11:47:47.000,327,11054569,12845,0,1669204066,13161.490332959998,56.07787302000361,53571.211049280006 2022-11-23,11:47:51.000,327,11054569,12645,0,1669204070,13161.443178789988,56.12016779999976,53571.259959120005 2022-11-23,11:47:55.000,327,11054585,12765,0,1669204074,13161.436442479993,56.14131518999784,53571.24598488 2022-11-23,11:47:59.000,327,11054552,12845,0,1669204078,13161.449915099998,56.19065910000063,53571.26694624 2022-11-23,11:48:03.000,327,11054525,12965,0,1669204082,13161.402760929988,56.19065910000063,53571.17611368 2022-11-23,11:48:07.000,327,11054524,12805,0,1669204086,13161.402760929988,56.17656084000191,53571.18310080001 2022-11-23,11:48:11.000,327,11054510,12485,0,1669204090,13161.436442479993,56.14131518999784,53571.17611368 2022-11-23,11:48:15.000,327,11054521,13005,0,1669204094,13161.497069269994,56.148364320004475,53571.15515232001 2022-11-23,11:48:19.000,327,11054569,12885,0,1669204098,13161.584641299989,56.113118670000404,53571.27393336 2022-11-23,11:48:23.000,327,11054577,12685,0,1669204102,13161.658740709994,56.113118670000404,53571.35079168001 2022-11-23,11:48:27.000,327,11054532,12525,0,1669204106,13161.60485022999,56.13426605999848,53571.39970152001 2022-11-23,11:48:31.000,327,11054562,12685,0,1669204110,13161.658740709994,56.106069540001045,53571.35079168001 2022-11-23,11:48:35.000,327,11054562,12805,0,1669204114,13161.62505915999,56.08492215000297,53571.34380456 2022-11-23,11:48:39.000,327,11054531,12925,0,1669204118,13161.557696059994,56.049676499998895,53571.35079168001 2022-11-23,11:48:43.000,327,11054538,12685,0,1669204122,13161.396024619993,56.02852911000082,53571.17611368 2022-11-23,11:48:47.000,327,11054550,12725,0,1669204126,13161.362343069988,56.00738172000274,53571.32284320001 2022-11-23,11:48:51.000,327,11054549,12765,0,1669204130,13161.288243659998,55.96508693999931,53571.29489472 2022-11-23,11:48:55.000,327,11054527,12645,0,1669204134,13161.288243659998,55.95803780999995,53571.20406216001 2022-11-23,11:48:59.000,327,11054556,12525,0,1669204138,13161.254562109993,55.90869390000444,53571.211049280006 2022-11-23,11:49:03.000,327,11054534,12805,0,1669204142,13161.301716280002,55.89459563999844,53571.23201064001 2022-11-23,11:49:07.000,327,11054564,12805,0,1669204146,13161.328661519998,55.84525173000293,53571.27393336 2022-11-23,11:49:11.000,327,11054524,12685,0,1669204150,13161.294979969993,55.82410434000485,53571.211049280006 2022-11-23,11:49:15.000,327,11054517,12805,0,1669204154,13161.268034729997,55.78180956000142,53571.211049280006 2022-11-23,11:49:19.000,327,11054542,12765,0,1669204158,13161.281507350002,55.78180956000142,53571.27393336 2022-11-23,11:49:23.000,327,11054615,12725,0,1669204162,13161.207407939997,55.73951477999799,53571.16912656 2022-11-23,11:49:27.000,327,11054545,12845,0,1669204166,13161.261298420002,55.76066217000334,53571.13419096001 2022-11-23,11:49:31.000,327,11054549,12885,0,1669204170,13161.241089490002,55.73246564999863,53571.08528112001 2022-11-23,11:49:35.000,327,11054493,12605,0,1669204174,13161.355606759993,55.73951477999799,53571.13419096001 2022-11-23,11:49:39.000,327,11054524,12925,0,1669204178,13161.369079379998,55.73246564999863,53571.1481652 2022-11-23,11:49:43.000,327,11054530,12925,0,1669204182,13161.429706169998,55.71836738999991,53571.211049280006 2022-11-23,11:49:47.000,327,11054524,12605,0,1669204186,13161.402760929988,55.71131826000055,53571.16912656 2022-11-23,11:49:51.000,327,11054535,12725,0,1669204190,13161.355606759993,55.697220000001835,53571.141178080004 2022-11-23,11:49:55.000,327,11054560,12725,0,1669204194,13161.335397829993,55.704269130001194,53571.190087920004 2022-11-23,11:49:59.000,327,11054523,12845,0,1669204198,13161.281507350002,55.690170870002476,53571.15515232001 2022-11-23,11:50:03.000,327,11054533,12805,0,1669204202,13161.214144249992,55.71836738999991,53571.12720384 2022-11-23,11:50:07.000,327,11054530,12805,0,1669204206,13161.126572219997,55.67607261000376,53571.06431976001 2022-11-23,11:50:11.000,327,11054569,12965,0,1669204210,13161.140044840002,55.690170870002476,53571.078294 2022-11-23,11:50:15.000,327,11054568,12725,0,1669204214,13161.092890669992,55.683121740003116,53571.10624248 2022-11-23,11:50:19.000,327,11054560,12605,0,1669204218,13161.065945429997,55.73246564999863,53571.08528112001 2022-11-23,11:50:23.000,327,11054505,12605,0,1669204222,13161.153517459992,55.72541651999927,53571.12720384 2022-11-23,11:50:27.000,327,11054543,12765,0,1669204226,13161.113099599992,55.73246564999863,53571.06431976001 2022-11-23,11:50:31.000,327,11054563,12645,0,1669204230,13161.193935319992,55.71836738999991,53571.06431976001 2022-11-23,11:50:35.000,327,11054551,12965,0,1669204234,13161.241089490002,55.71836738999991,53571.05733264 2022-11-23,11:50:39.000,327,11054562,12725,0,1669204238,13161.214144249992,55.71836738999991,53570.994448560006 2022-11-23,11:50:43.000,327,11054507,12485,0,1669204242,13161.153517459992,55.72541651999927,53570.89662888001 2022-11-23,11:50:47.000,327,11054532,12805,0,1669204246,13161.092890669992,55.79590782000014,53570.854706160004 2022-11-23,11:50:51.000,327,11054521,12605,0,1669204250,13161.032263879992,55.84525173000293,53570.84073192 2022-11-23,11:50:55.000,327,11054518,12965,0,1669204254,13160.985109709996,55.90869390000444,53570.903616 2022-11-23,11:50:59.000,327,11054556,12645,0,1669204258,13160.971637089991,55.99328346000402,53570.88265464 2022-11-23,11:51:03.000,327,11054540,12725,0,1669204262,13160.931219229991,56.02147998000146,53570.91759024001 2022-11-23,11:51:07.000,327,11054536,13005,0,1669204266,13160.904273989996,56.00033259000338,53570.91759024001 2022-11-23,11:51:11.000,327,11054571,12885,0,1669204270,13160.79649303,55.97213606999867,53570.89662888001 2022-11-23,11:51:15.000,327,11054542,12805,0,1669204274,13160.74933885999,55.98623433000466,53570.875667520006 2022-11-23,11:51:19.000,327,11054547,12765,0,1669204278,13160.75607517,56.00738172000274,53570.86868040001 2022-11-23,11:51:23.000,327,11054570,12765,0,1669204282,13160.71565731,56.049676499998895,53570.86868040001 2022-11-23,11:51:27.000,327,11054528,12845,0,1669204286,13160.61461266,56.042627369999536,53570.6940024 2022-11-23,11:51:31.000,327,11054556,12765,0,1669204290,13160.70892099999,56.056725629998255,53570.79182208 2022-11-23,11:51:35.000,327,11054558,12725,0,1669204294,13160.702184689995,56.08492215000297,53570.77784784001 2022-11-23,11:51:39.000,327,11054569,12645,0,1669204298,13160.70892099999,56.091971280002326,53570.756886480005 2022-11-23,11:51:43.000,327,11054519,12605,0,1669204302,13160.64829420999,56.12721692999912,53570.805796320004 2022-11-23,11:51:47.000,327,11054542,12885,0,1669204306,13160.62808527999,56.12721692999912,53570.73592512 2022-11-23,11:51:51.000,327,11054575,12805,0,1669204310,13160.540513249995,56.12016779999976,53570.74989936001 2022-11-23,11:51:55.000,327,11054527,12805,0,1669204314,13160.46641383999,56.13426605999848,53570.73592512 2022-11-23,11:51:59.000,327,11054559,12805,0,1669204318,13160.47315015,56.17656084000191,53570.73592512 2022-11-23,11:52:03.000,327,11054580,12565,0,1669204322,13160.432732289999,56.19770822999999,53570.74291224 2022-11-23,11:52:07.000,327,11054542,12925,0,1669204326,13160.338423949994,56.24000301000342,53570.638105440004 2022-11-23,11:52:11.000,327,11054511,12525,0,1669204330,13160.331687639999,56.2611504000015,53570.64509256 2022-11-23,11:52:15.000,327,11054516,12965,0,1669204334,13160.284533469989,56.29639604999829,53570.589195600005 2022-11-23,11:52:19.000,327,11054538,12925,0,1669204338,13160.42599597999,56.34573996000108,53570.61015696001 2022-11-23,11:52:23.000,327,11054567,12765,0,1669204342,13160.439468599994,56.3598382199998,53570.65207968001 2022-11-23,11:52:27.000,327,11054524,12645,0,1669204346,13160.54724955999,56.36688734999916,53570.66605392 2022-11-23,11:52:31.000,327,11054540,12645,0,1669204350,13160.61461266,56.36688734999916,53570.74291224 2022-11-23,11:52:35.000,327,11054574,12805,0,1669204354,13160.65503052,56.388034740004514,53570.805796320004 2022-11-23,11:52:39.000,327,11054491,12725,0,1669204358,13160.61461266,56.41623126000195,53570.73592512 2022-11-23,11:52:43.000,327,11054564,12685,0,1669204362,13160.59440373,56.43032952000067,53570.74291224 2022-11-23,11:52:47.000,327,11054539,12885,0,1669204366,13160.419259669994,56.4726243000041,53570.66605392 2022-11-23,11:52:51.000,327,11054558,12965,0,1669204370,13160.318215019994,56.458526039998105,53570.72195088 2022-11-23,11:52:55.000,327,11054534,12765,0,1669204374,13160.183488819988,56.514919080000254,53570.68002816001 2022-11-23,11:52:59.000,327,11054548,12805,0,1669204378,13160.156543579993,56.53606646999833,53570.72195088 2022-11-23,11:53:03.000,327,11054521,12645,0,1669204382,13160.210434059998,56.564262990003044,53570.805796320004 2022-11-23,11:53:07.000,327,11054520,12605,0,1669204386,13160.210434059998,56.5713121200024,53570.79880920001 2022-11-23,11:53:11.000,327,11054591,12765,0,1669204390,13160.244115609989,56.500820820001536,53570.805796320004 2022-11-23,11:53:15.000,327,11054532,12685,0,1669204394,13160.271060849998,56.46557517000474,53570.74989936001 2022-11-23,11:53:19.000,327,11054508,12645,0,1669204398,13160.284533469989,56.40213300000323,53570.73592512 2022-11-23,11:53:23.000,327,11054520,12645,0,1669204402,13160.358632879994,56.35278909000044,53570.73592512 2022-11-23,11:53:27.000,327,11054530,12885,0,1669204406,13160.271060849998,56.36688734999916,53570.66605392 2022-11-23,11:53:31.000,327,11054545,12565,0,1669204410,13160.277797159993,56.34573996000108,53570.67304104 2022-11-23,11:53:35.000,327,11054521,12805,0,1669204414,13160.217170369993,56.34573996000108,53570.687015280004 2022-11-23,11:53:39.000,327,11054545,12565,0,1669204418,13160.149807269998,56.43737865000003,53570.77086072 2022-11-23,11:53:43.000,327,11054528,12845,0,1669204422,13160.102653100002,56.514919080000254,53570.77086072 2022-11-23,11:53:47.000,327,11054545,12725,0,1669204426,13160.109389409998,56.557213860003685,53570.7638736 2022-11-23,11:53:51.000,327,11054526,12725,0,1669204430,13160.021817380002,56.64885255000263,53570.6940024 2022-11-23,11:53:55.000,327,11054560,12605,0,1669204434,13160.062235240002,56.677049070000066,53570.6940024 2022-11-23,11:53:59.000,327,11054580,12765,0,1669204438,13160.143070959988,56.7193438500035,53570.74291224 2022-11-23,11:54:03.000,327,11054523,13005,0,1669204442,13160.230642989998,56.75458950000029,53570.72195088 2022-11-23,11:54:07.000,327,11054548,12805,0,1669204446,13160.257588229993,56.80393341000308,53570.6940024 2022-11-23,11:54:11.000,327,11054539,12565,0,1669204450,13160.412523359999,56.8180316700018,53570.74989936001 2022-11-23,11:54:15.000,327,11054532,12565,0,1669204454,13160.399050739994,56.8180316700018,53570.7638736 2022-11-23,11:54:19.000,327,11054522,12925,0,1669204458,13160.40578704999,56.789835150004365,53570.79880920001 2022-11-23,11:54:23.000,327,11054575,12805,0,1669204462,13160.419259669994,56.83917905999988,53570.903616 2022-11-23,11:54:27.000,327,11054514,12965,0,1669204466,13160.358632879994,56.84622818999924,53570.88964176 2022-11-23,11:54:31.000,327,11054549,12765,0,1669204470,13160.324951329989,56.83212993000052,53570.86868040001 2022-11-23,11:54:35.000,327,11054523,12765,0,1669204474,13160.223906679988,56.82508080000116,53570.826757680006 2022-11-23,11:54:39.000,327,11054571,13045,0,1669204478,13160.196961439993,56.81098254000244,53570.84771904001 2022-11-23,11:54:43.000,327,11054563,13045,0,1669204482,13160.082444170002,56.82508080000116,53570.74291224 2022-11-23,11:54:47.000,327,11054536,12645,0,1669204486,13160.068971549998,56.860326449997956,53570.805796320004 2022-11-23,11:54:51.000,327,11054546,12805,0,1669204490,13160.190225129998,56.88147384000331,53570.73592512 2022-11-23,11:54:55.000,327,11054494,12525,0,1669204494,13160.331687639999,56.923768619999464,53570.79182208 2022-11-23,11:54:59.000,327,11054529,12765,0,1669204498,13160.432732289999,56.95196514000418,53570.78483496 2022-11-23,11:55:03.000,327,11054550,12805,0,1669204502,13160.61461266,56.909670360000746,53570.88265464 2022-11-23,11:55:07.000,327,11054558,12925,0,1669204506,13160.66850313999,56.93081774999882,53570.89662888001 2022-11-23,11:55:11.000,327,11054556,12565,0,1669204510,13160.68871206999,56.966063400002895,53570.973487200004 2022-11-23,11:55:15.000,327,11054553,12885,0,1669204514,13160.742602549995,56.98721079000097,53570.98047432 2022-11-23,11:55:19.000,327,11054513,12605,0,1669204518,13160.742602549995,57.02245643999777,53571.043358400006 2022-11-23,11:55:23.000,327,11054555,12885,0,1669204522,13160.61461266,57.05065296000248,53570.98047432 2022-11-23,11:55:27.000,327,11054549,12765,0,1669204526,13160.560722179995,57.10704600000463,53570.9385516 2022-11-23,11:55:31.000,327,11054506,12765,0,1669204530,13160.479886459994,57.21983208000165,53570.9385516 2022-11-23,11:55:35.000,327,11054539,12765,0,1669204534,13160.439468599994,57.25507772999845,53570.91060312 2022-11-23,11:55:39.000,327,11054568,12845,0,1669204538,13160.500095389994,57.332618159998674,53570.924577360005 2022-11-23,11:55:43.000,327,11054553,12605,0,1669204542,13160.60787634999,57.4101585899989,53571.03637128001 2022-11-23,11:55:47.000,327,11054515,12685,0,1669204546,13160.64829420999,57.45245337000233,53571.05034552 2022-11-23,11:55:51.000,327,11054522,12885,0,1669204550,13160.73586624,57.52999380000256,53571.07130688 2022-11-23,11:55:55.000,327,11054561,12925,0,1669204554,13160.83017457999,57.607534230002784,53571.043358400006 2022-11-23,11:55:59.000,327,11054560,13125,0,1669204558,13160.890801369991,57.61458336000214,53571.10624248 2022-11-23,11:56:03.000,327,11054542,12965,0,1669204562,13160.890801369991,57.61458336000214,53570.994448560006 2022-11-23,11:56:07.000,327,11054496,12725,0,1669204566,13160.944691849996,57.63573075000022,53571.12021672 2022-11-23,11:56:11.000,327,11054535,13085,0,1669204570,13160.937955540001,57.53704293000192,53571.01540992001 2022-11-23,11:56:15.000,327,11054564,12565,0,1669204574,13160.89753768,57.40310945999954,53571.07130688 2022-11-23,11:56:19.000,327,11054547,12725,0,1669204578,13160.80996564999,57.35376555000403,53571.07130688 2022-11-23,11:56:23.000,327,11054555,12805,0,1669204582,13160.72912992999,57.367863810002746,53571.08528112001 2022-11-23,11:56:27.000,327,11054477,12565,0,1669204586,13160.5741948,57.35376555000403,53571.12720384 2022-11-23,11:56:31.000,327,11054553,12925,0,1669204590,13160.459677529994,57.374912940002105,53571.08528112001 2022-11-23,11:56:35.000,327,11054573,12645,0,1669204594,13160.42599597999,57.431305980004254,53571.0084228 2022-11-23,11:56:39.000,327,11054533,12765,0,1669204598,13160.432732289999,57.431305980004254,53571.0084228 2022-11-23,11:56:43.000,327,11054548,12805,0,1669204602,13160.392314429999,57.494748149998486,53570.91060312 2022-11-23,11:56:47.000,327,11054538,12765,0,1669204606,13160.46641383999,57.50884641000448,53570.89662888001 2022-11-23,11:56:51.000,327,11054530,12565,0,1669204610,13160.51356801,57.57933770999807,53570.98047432 2022-11-23,11:56:55.000,327,11054515,12605,0,1669204614,13160.56745848999,57.544092060001276,53570.96650008001 2022-11-23,11:56:59.000,327,11054543,12925,0,1669204618,13160.5741948,57.544092060001276,53571.0084228 2022-11-23,11:57:03.000,327,11054545,12685,0,1669204622,13160.560722179995,57.52999380000256,53571.07130688 2022-11-23,11:57:07.000,327,11054526,12605,0,1669204626,13160.56745848999,57.53704293000192,53571.05733264 2022-11-23,11:57:11.000,327,11054544,12685,0,1669204630,13160.42599597999,57.48769901999913,53571.022397040004 2022-11-23,11:57:15.000,327,11054526,12805,0,1669204634,13160.338423949994,57.48769901999913,53571.043358400006 2022-11-23,11:57:19.000,327,11054539,12725,0,1669204638,13160.203697749988,57.51589554000384,53571.03637128001 2022-11-23,11:57:23.000,327,11054553,12725,0,1669204642,13160.122862030003,57.600485100003425,53570.98746144001 2022-11-23,11:57:27.000,327,11054492,12525,0,1669204646,13160.055498929993,57.64982900999894,53570.875667520006 2022-11-23,11:57:31.000,327,11054559,12765,0,1669204650,13160.122862030003,57.826057260004745,53570.91060312 2022-11-23,11:57:35.000,327,11054540,12685,0,1669204654,13160.250851919998,57.903597689997696,53570.84073192 2022-11-23,11:57:39.000,327,11054539,12605,0,1669204658,13160.47315015,57.98113811999792,53570.94553872001 2022-11-23,11:57:43.000,327,11054548,12885,0,1669204662,13160.60787634999,58.05162941999879,53570.973487200004 2022-11-23,11:57:47.000,327,11054532,12765,0,1669204666,13160.702184689995,58.002285510003276,53571.05034552 2022-11-23,11:57:51.000,327,11054533,12805,0,1669204670,13160.722393619995,57.98818725000456,53571.09925536 2022-11-23,11:57:55.000,327,11054519,12885,0,1669204674,13160.60787634999,57.967039859999204,53571.10624248 2022-11-23,11:57:59.000,327,11054528,13005,0,1669204678,13160.51356801,57.97408898999856,53571.05733264 2022-11-23,11:58:03.000,327,11054599,12845,0,1669204682,13160.331687639999,57.97408898999856,53571.08528112001 2022-11-23,11:58:07.000,327,11054541,12765,0,1669204686,13160.156543579993,58.02343290000135,53571.01540992001 2022-11-23,11:58:11.000,327,11054560,12605,0,1669204690,13160.028553689997,58.009334640002635,53570.994448560006 2022-11-23,11:58:15.000,327,11054532,12405,0,1669204694,13159.974663209992,57.99523638000392,53571.043358400006 2022-11-23,11:58:19.000,327,11054494,12805,0,1669204698,13159.988135829997,57.94589247000113,53570.9385516 2022-11-23,11:58:23.000,327,11054549,13285,0,1669204702,13160.015081069992,57.98818725000456,53570.93156448 2022-11-23,11:58:27.000,327,11054550,12845,0,1669204706,13160.089180479998,58.009334640002635,53570.924577360005 2022-11-23,11:58:31.000,327,11054547,12845,0,1669204710,13160.156543579993,58.05162941999879,53570.94553872001 2022-11-23,11:58:35.000,327,11054529,12805,0,1669204714,13160.223906679988,58.02343290000135,53570.96650008001 2022-11-23,11:58:39.000,327,11054493,12765,0,1669204718,13160.271060849998,57.99523638000392,53570.95252584 2022-11-23,11:58:43.000,327,11054580,12525,0,1669204722,13160.244115609989,57.967039859999204,53570.826757680006 2022-11-23,11:58:47.000,327,11054590,12725,0,1669204726,13160.223906679988,57.94589247000113,53570.81977056001 2022-11-23,11:58:51.000,327,11054492,12965,0,1669204730,13160.129598339998,57.903597689997696,53570.91759024001 2022-11-23,11:58:55.000,327,11054525,12845,0,1669204734,13160.015081069992,57.8683520400009,53571.01540992001 2022-11-23,11:58:59.000,327,11054567,12765,0,1669204738,13159.914036419992,57.92474508000305,53570.9385516 2022-11-23,11:59:03.000,327,11054524,12965,0,1669204742,13159.860145940002,57.93179421000241,53571.0084228 2022-11-23,11:59:07.000,327,11054594,12845,0,1669204746,13159.846673319997,57.98113811999792,53570.95951296 2022-11-23,11:59:11.000,327,11054490,12645,0,1669204750,13159.826464389997,58.009334640002635,53570.91060312 2022-11-23,11:59:15.000,327,11054529,12605,0,1669204754,13159.900563800002,58.04458028999943,53570.903616 2022-11-23,11:59:19.000,327,11054530,12765,0,1669204758,13160.001608450002,58.09392420000222,53570.98047432 2022-11-23,11:59:23.000,327,11054512,12565,0,1669204762,13160.082444170002,58.17146463000245,53570.86868040001 2022-11-23,11:59:27.000,327,11054564,12685,0,1669204766,13160.102653100002,58.185562890001165,53570.89662888001 2022-11-23,11:59:31.000,327,11054558,12845,0,1669204770,13160.210434059998,58.25605419000203,53570.96650008001 2022-11-23,11:59:35.000,327,11054555,12565,0,1669204774,13160.244115609989,58.31949636000354,53570.96650008001 2022-11-23,11:59:39.000,327,11054556,12685,0,1669204778,13160.338423949994,58.35474201000034,53571.092268240005 2022-11-23,11:59:43.000,327,11054538,12965,0,1669204782,13160.392314429999,58.31244723000418,53571.18310080001 2022-11-23,11:59:47.000,327,11054517,12645,0,1669204786,13160.358632879994,58.234906800003955,53571.20406216001 2022-11-23,11:59:51.000,327,11054503,12965,0,1669204790,13160.237379299993,58.227857670004596,53571.25297200001 2022-11-23,11:59:55.000,327,11054531,12685,0,1669204794,13160.136334649993,58.20671027999924,53571.25297200001 2022-11-23,11:59:59.000,327,11054557,12605,0,1669204798,13160.035289999993,58.178513760001806,53571.329830320006 2022-11-23,12:00:03.000,327,11054546,12645,0,1669204802,13159.940981660002,58.192612020000524,53571.15515232001 2022-11-23,12:00:07.000,327,11054526,13085,0,1669204806,13159.914036419992,58.192612020000524,53571.12021672 2022-11-23,12:00:11.000,327,11054533,12885,0,1669204810,13159.994872139992,58.19966114999988,53571.13419096001 2022-11-23,12:00:15.000,327,11054571,13005,0,1669204814,13160.028553689997,58.20671027999924,53571.078294 2022-11-23,12:00:19.000,327,11054544,12965,0,1669204818,13160.082444170002,58.227857670004596,53571.07130688 2022-11-23,12:00:23.000,327,11054496,12765,0,1669204822,13160.176752509993,58.192612020000524,53571.162139440006 2022-11-23,12:00:27.000,327,11054533,12965,0,1669204826,13160.284533469989,58.25605419000203,53571.18310080001 2022-11-23,12:00:31.000,327,11054531,12805,0,1669204830,13160.345160259989,58.26310332000139,53571.162139440006 2022-11-23,12:00:35.000,327,11054533,12605,0,1669204834,13160.392314429999,58.25605419000203,53571.23201064001 2022-11-23,12:00:39.000,327,11054535,12965,0,1669204838,13160.304742399989,58.27720158000011,53571.22502352 2022-11-23,12:00:43.000,327,11054542,12565,0,1669204842,13160.277797159993,58.241955930003314,53571.29489472 2022-11-23,12:00:47.000,327,11054539,12685,0,1669204846,13160.230642989998,58.19966114999988,53571.259959120005 2022-11-23,12:00:51.000,327,11054510,12565,0,1669204850,13160.264324539989,58.136218979998375,53571.308868960004 2022-11-23,12:00:55.000,327,11054501,12925,0,1669204854,13160.163279889988,58.07277681000414,53571.2180364 2022-11-23,12:00:59.000,327,11054519,12645,0,1669204858,13160.250851919998,58.009334640002635,53571.24598488 2022-11-23,12:01:03.000,327,11054515,12525,0,1669204862,13160.264324539989,57.94589247000113,53571.19707504 2022-11-23,12:01:07.000,327,11054558,12885,0,1669204866,13160.331687639999,57.94589247000113,53571.23201064001 2022-11-23,12:01:11.000,327,11054556,12725,0,1669204870,13160.385578119989,57.8683520400009,53571.329830320006 2022-11-23,12:01:15.000,327,11054557,12845,0,1669204874,13160.378841809994,57.88245029999962,53571.329830320006 2022-11-23,12:01:19.000,327,11054512,12845,0,1669204878,13160.338423949994,57.88949942999898,53571.34380456 2022-11-23,12:01:23.000,327,11054512,12725,0,1669204882,13160.176752509993,57.88949942999898,53571.2180364 2022-11-23,12:01:27.000,327,11054508,12725,0,1669204886,13160.102653100002,57.85425378000218,53571.259959120005 2022-11-23,12:01:31.000,327,11054538,12565,0,1669204890,13159.974663209992,57.81900812999811,53571.211049280006 2022-11-23,12:01:35.000,327,11054550,12605,0,1669204894,13159.914036419992,57.776713350001955,53571.27393336 2022-11-23,12:01:39.000,327,11054504,12685,0,1669204898,13159.853409629992,57.741467699997884,53571.19707504 2022-11-23,12:01:43.000,327,11054485,12445,0,1669204902,13159.846673319997,57.71327118000045,53571.26694624 2022-11-23,12:01:47.000,327,11054524,12765,0,1669204906,13159.866882249997,57.67097640000429,53571.23899776 2022-11-23,12:01:51.000,327,11054567,12765,0,1669204910,13159.907300109997,57.69917292000173,53571.190087920004 2022-11-23,12:01:55.000,327,11054498,13045,0,1669204914,13159.920772730002,57.69212379000237,53571.17611368 2022-11-23,12:01:59.000,327,11054528,12645,0,1669204918,13159.920772730002,57.734418569998525,53571.141178080004 2022-11-23,12:02:03.000,327,11054503,12565,0,1669204922,13160.001608450002,57.833106390004104,53571.022397040004 2022-11-23,12:02:07.000,327,11054539,12765,0,1669204926,13159.981399520002,57.89654855999834,53571.07130688 2022-11-23,12:02:11.000,327,11054557,12765,0,1669204930,13159.981399520002,57.94589247000113,53571.00143568 2022-11-23,12:02:15.000,327,11054532,12645,0,1669204934,13159.947717969997,58.05867854999815,53571.022397040004 2022-11-23,12:02:19.000,327,11054540,12845,0,1669204938,13160.055498929993,58.15736637000373,53571.092268240005 2022-11-23,12:02:23.000,327,11054517,12645,0,1669204942,13160.028553689997,58.25605419000203,53571.078294 2022-11-23,12:02:27.000,327,11054514,12725,0,1669204946,13159.974663209992,58.361791139999696,53571.1481652 2022-11-23,12:02:31.000,327,11054479,12685,0,1669204950,13159.907300109997,58.39703679000377,53571.09925536 2022-11-23,12:02:35.000,327,11054566,12605,0,1669204954,13159.927509039997,58.31244723000418,53571.11322960001 2022-11-23,12:02:39.000,327,11054539,12765,0,1669204958,13159.826464389997,58.38998766000441,53571.05034552 2022-11-23,12:02:43.000,327,11054513,12765,0,1669204962,13159.705210809996,58.31244723000418,53570.96650008001 2022-11-23,12:02:47.000,327,11054554,12965,0,1669204966,13159.67826557,58.28425070999947,53570.973487200004 2022-11-23,12:02:51.000,327,11054549,12685,0,1669204970,13159.61090246999,58.241955930003314,53570.89662888001 2022-11-23,12:02:55.000,327,11054545,12765,0,1669204974,13159.57048460999,58.178513760001806,53570.93156448 2022-11-23,12:02:59.000,327,11054538,12845,0,1669204978,13159.631111399991,58.129169849999016,53570.924577360005 2022-11-23,12:03:03.000,327,11054532,12965,0,1669204982,13159.523330439995,58.09392420000222,53570.94553872001 2022-11-23,12:03:07.000,327,11054562,12565,0,1669204986,13159.48964888999,58.016383770001994,53570.94553872001 2022-11-23,12:03:11.000,327,11054563,12645,0,1669204990,13159.43575841,57.99523638000392,53570.95951296 2022-11-23,12:03:15.000,327,11054564,12845,0,1669204994,13159.39534055,58.03048203000071,53570.903616 2022-11-23,12:03:19.000,327,11054533,12845,0,1669204998,13159.422285789995,57.98113811999792,53570.924577360005 2022-11-23,12:03:23.000,327,11054543,12885,0,1669205002,13159.33471376,58.05162941999879,53570.79880920001 2022-11-23,12:03:27.000,327,11054519,12605,0,1669205006,13159.381867929995,58.03048203000071,53570.79182208 2022-11-23,12:03:31.000,327,11054548,13005,0,1669205010,13159.31450483,58.05162941999879,53570.81278344 2022-11-23,12:03:35.000,327,11054554,12885,0,1669205014,13159.361658999995,57.98818725000456,53570.903616 2022-11-23,12:03:39.000,327,11054520,12685,0,1669205018,13159.36839530999,57.99523638000392,53570.86169328 2022-11-23,12:03:43.000,327,11054515,12725,0,1669205022,13159.422285789995,57.97408898999856,53570.88964176 2022-11-23,12:03:47.000,327,11054523,12805,0,1669205026,13159.41554948,57.98113811999792,53570.91060312 2022-11-23,12:03:51.000,327,11054571,12605,0,1669205030,13159.44923102999,57.952941600000486,53570.98746144001 2022-11-23,12:03:55.000,327,11054525,12765,0,1669205034,13159.46943995999,57.98113811999792,53571.022397040004 2022-11-23,12:03:59.000,327,11054510,12965,0,1669205038,13159.41554948,57.903597689997696,53571.022397040004 2022-11-23,12:04:03.000,327,11054586,12845,0,1669205042,13159.402076859995,57.88949942999898,53571.01540992001 2022-11-23,12:04:07.000,327,11054479,12965,0,1669205046,13159.381867929995,57.840155520003464,53571.00143568 2022-11-23,12:04:11.000,327,11054514,12805,0,1669205050,13159.361658999995,57.79786074000003,53571.078294 2022-11-23,12:04:15.000,327,11054523,12605,0,1669205054,13159.31450483,57.734418569998525,53570.98746144001 2022-11-23,12:04:19.000,327,11054541,12805,0,1669205058,13159.35492269,57.68507466000301,53571.05733264 2022-11-23,12:04:23.000,327,11054544,12805,0,1669205062,13159.53006674999,57.6216324900015,53571.1481652 2022-11-23,12:04:27.000,327,11054493,12685,0,1669205066,13159.604166159996,57.607534230002784,53571.141178080004 2022-11-23,12:04:31.000,327,11054557,12805,0,1669205070,13159.725419739996,57.501797279997845,53571.141178080004 2022-11-23,12:04:35.000,327,11054571,12605,0,1669205074,13159.765837599996,57.47360076000041,53571.2180364 2022-11-23,12:04:39.000,327,11054539,12725,0,1669205078,13159.792782839992,57.41720771999826,53571.308868960004 2022-11-23,12:04:43.000,327,11054553,12765,0,1669205082,13159.779310220001,57.4101585899989,53571.259959120005 2022-11-23,12:04:47.000,327,11054542,12925,0,1669205086,13159.752364979991,57.40310945999954,53571.28092048001 2022-11-23,12:04:51.000,327,11054559,13005,0,1669205090,13159.853409629992,57.38901120000082,53571.35079168001 2022-11-23,12:04:55.000,327,11054515,12765,0,1669205094,13159.880354870002,57.381962070001464,53571.37175304001 2022-11-23,12:04:59.000,327,11054564,12605,0,1669205098,13159.974663209992,57.367863810002746,53571.42066288001 2022-11-23,12:05:03.000,327,11054529,12765,0,1669205102,13160.048762619997,57.374912940002105,53571.476559840004 2022-11-23,12:05:07.000,327,11054533,12725,0,1669205106,13160.122862030003,57.367863810002746,53571.45559848 2022-11-23,12:05:11.000,327,11054517,12765,0,1669205110,13160.122862030003,57.381962070001464,53571.48354696 2022-11-23,12:05:15.000,327,11054531,12765,0,1669205114,13160.149807269998,57.501797279997845,53571.525469680004 2022-11-23,12:05:19.000,327,11054573,12805,0,1669205118,13160.190225129998,57.56523944999935,53571.525469680004 2022-11-23,12:05:23.000,327,11054557,13005,0,1669205122,13160.095916789993,57.69212379000237,53571.44861136001 2022-11-23,12:05:27.000,327,11054516,12845,0,1669205126,13160.223906679988,57.76261509000324,53571.525469680004 2022-11-23,12:05:31.000,327,11054532,12605,0,1669205130,13160.250851919998,57.783762480001315,53571.5324568 2022-11-23,12:05:35.000,327,11054572,13005,0,1669205134,13160.277797159993,57.826057260004745,53571.57437952 2022-11-23,12:05:39.000,327,11054541,12885,0,1669205138,13160.217170369993,57.91769595000369,53571.595340880005 2022-11-23,12:05:43.000,327,11054526,12685,0,1669205142,13160.284533469989,57.97408898999856,53571.65822496001 2022-11-23,12:05:47.000,327,11054537,12565,0,1669205146,13160.230642989998,58.009334640002635,53571.65822496001 2022-11-23,12:05:51.000,327,11054530,12765,0,1669205150,13160.223906679988,58.02343290000135,53571.693160560004 2022-11-23,12:05:55.000,327,11054524,12725,0,1669205154,13160.237379299993,58.03753116000007,53571.65822496001 2022-11-23,12:05:59.000,327,11054505,12725,0,1669205158,13160.264324539989,58.02343290000135,53571.67918632 2022-11-23,12:06:03.000,327,11054538,12805,0,1669205162,13160.250851919998,57.98818725000456,53571.63726360001 2022-11-23,12:06:07.000,327,11054578,12845,0,1669205166,13160.230642989998,58.02343290000135,53571.595340880005 2022-11-23,12:06:11.000,327,11054563,12805,0,1669205170,13160.223906679988,58.05162941999879,53571.58136664 2022-11-23,12:06:15.000,327,11054522,12845,0,1669205174,13160.230642989998,58.12212071999966,53571.58136664 2022-11-23,12:06:19.000,327,11054494,13005,0,1669205178,13160.324951329989,58.15031724000437,53571.65123784 2022-11-23,12:06:23.000,327,11054546,12645,0,1669205182,13160.412523359999,58.143268109997734,53571.6721992 2022-11-23,12:06:27.000,327,11054516,12645,0,1669205186,13160.479886459994,58.15736637000373,53571.72110904 2022-11-23,12:06:31.000,327,11054506,12565,0,1669205190,13160.52704062999,58.07277681000414,53571.72809616 2022-11-23,12:06:35.000,327,11054549,12765,0,1669205194,13160.52704062999,57.93179421000241,53571.86783856 2022-11-23,12:06:39.000,327,11054551,12965,0,1669205198,13160.432732289999,57.91064682000433,53571.87482568001 2022-11-23,12:06:43.000,327,11054543,12645,0,1669205202,13160.304742399989,57.93179421000241,53571.75604464001 2022-11-23,12:06:47.000,327,11054545,12685,0,1669205206,13160.291269779998,57.91769595000369,53571.8468772 2022-11-23,12:06:51.000,327,11054519,12685,0,1669205210,13160.264324539989,57.86130291000154,53571.811941600005 2022-11-23,12:06:55.000,327,11054532,12925,0,1669205214,13160.257588229993,57.76261509000324,53571.860851440004 2022-11-23,12:06:59.000,327,11054533,12525,0,1669205218,13160.223906679988,57.66392726999766,53571.79796736 2022-11-23,12:07:03.000,327,11054514,12685,0,1669205222,13160.190225129998,57.57933770999807,53571.86783856 2022-11-23,12:07:07.000,327,11054532,12925,0,1669205226,13160.122862030003,57.558190319999994,53571.8468772 2022-11-23,12:07:11.000,327,11054494,12725,0,1669205230,13160.042026310002,57.551141190000635,53571.85386432001 2022-11-23,12:07:15.000,327,11054533,12805,0,1669205234,13160.042026310002,57.544092060001276,53571.8468772 2022-11-23,12:07:19.000,327,11054519,12725,0,1669205238,13160.008344759997,57.50884641000448,53571.87482568001 2022-11-23,12:07:23.000,327,11054486,12805,0,1669205242,13160.035289999993,57.47360076000041,53571.83989008 2022-11-23,12:07:27.000,327,11054588,12725,0,1669205246,13159.967926899997,57.48064988999977,53571.79098024 2022-11-23,12:07:31.000,327,11054542,12605,0,1669205250,13159.947717969997,57.381962070001464,53571.74905752 2022-11-23,12:07:35.000,327,11054583,12845,0,1669205254,13159.880354870002,57.40310945999954,53571.74905752 2022-11-23,12:07:39.000,327,11054540,12525,0,1669205258,13159.907300109997,57.367863810002746,53571.811941600005 2022-11-23,12:07:43.000,327,11054524,12405,0,1669205262,13159.907300109997,57.29032338000252,53571.85386432001 2022-11-23,12:07:47.000,327,11054508,12885,0,1669205266,13159.907300109997,57.20573382000293,53571.80495448001 2022-11-23,12:07:51.000,327,11054532,12805,0,1669205270,13159.839937010001,57.24802859999909,53571.811941600005 2022-11-23,12:07:55.000,327,11054558,12725,0,1669205274,13159.752364979991,57.25507772999845,53571.75604464001 2022-11-23,12:07:59.000,327,11054560,12445,0,1669205278,13159.732156049991,57.26917599000444,53571.74905752 2022-11-23,12:08:03.000,327,11054482,12765,0,1669205282,13159.57722092,57.29032338000252,53571.65822496001 2022-11-23,12:08:07.000,327,11054552,12645,0,1669205286,13159.53680306,57.381962070001464,53571.602328 2022-11-23,12:08:11.000,327,11054513,12645,0,1669205290,13159.583957229996,57.41720771999826,53571.61630224001 2022-11-23,12:08:15.000,327,11054531,12845,0,1669205294,13159.583957229996,57.53704293000192,53571.67918632 2022-11-23,12:08:19.000,327,11054504,12725,0,1669205298,13159.523330439995,57.61458336000214,53571.644250720004 2022-11-23,12:08:23.000,327,11054497,12805,0,1669205302,13159.644584019996,57.67097640000429,53571.70713480001 2022-11-23,12:08:27.000,327,11054518,12805,0,1669205306,13159.685001879996,57.70622205000109,53571.6721992 2022-11-23,12:08:31.000,327,11054547,12965,0,1669205310,13159.705210809996,57.76261509000324,53571.6721992 2022-11-23,12:08:35.000,327,11054511,12965,0,1669205314,13159.631111399991,57.74851683000452,53571.665212080006 2022-11-23,12:08:39.000,327,11054571,12965,0,1669205318,13159.55027567999,57.769664220002596,53571.6721992 2022-11-23,12:08:43.000,327,11054578,12925,0,1669205322,13159.39534055,57.727369439999165,53571.525469680004 2022-11-23,12:08:47.000,327,11054587,12965,0,1669205326,13159.28755958999,57.68507466000301,53571.56040528 2022-11-23,12:08:51.000,327,11054550,13045,0,1669205330,13159.119151839994,57.61458336000214,53571.48354696 2022-11-23,12:08:55.000,327,11054513,12525,0,1669205334,13159.098942909994,57.494748149998486,53571.525469680004 2022-11-23,12:08:59.000,327,11054558,12765,0,1669205338,13159.085470289989,57.36081468000339,53571.50450832 2022-11-23,12:09:03.000,327,11054548,12725,0,1669205342,13159.024843499988,57.26212685999781,53571.497521200006 2022-11-23,12:09:07.000,327,11054552,12565,0,1669205346,13158.957480399993,57.156389910000144,53571.497521200006 2022-11-23,12:09:11.000,327,11054539,12765,0,1669205350,13158.944007779988,57.03655470000376,53571.46957272001 2022-11-23,12:09:15.000,327,11054535,12525,0,1669205354,13158.890117299998,56.89557210000203,53571.427650000005 2022-11-23,12:09:19.000,327,11054567,12765,0,1669205358,13158.802545270002,56.76868775999901,53571.44162424 2022-11-23,12:09:23.000,327,11054520,12885,0,1669205362,13158.654346449992,56.677049070000066,53571.35079168001 2022-11-23,12:09:27.000,327,11054559,12605,0,1669205366,13158.613928589992,56.52901733999897,53571.39970152001 2022-11-23,12:09:31.000,327,11054507,12805,0,1669205370,13158.506147629996,56.42328039000131,53571.357778800004 2022-11-23,12:09:35.000,327,11054540,12765,0,1669205374,13158.506147629996,56.338690830001724,53571.378740160006 2022-11-23,12:09:39.000,327,11054553,12925,0,1669205378,13158.37815774,56.26819953000086,53571.31585608 2022-11-23,12:09:43.000,327,11054561,13045,0,1669205382,13158.33100356999,56.23295388000406,53571.38572728 2022-11-23,12:09:47.000,327,11054557,12525,0,1669205386,13158.23669523,56.338690830001724,53571.32284320001 2022-11-23,12:09:51.000,327,11054538,12605,0,1669205390,13158.142386889995,56.41623126000195,53571.28092048001 2022-11-23,12:09:55.000,327,11054541,12765,0,1669205394,13158.13565058,56.557213860003685,53571.20406216001 2022-11-23,12:09:59.000,327,11054505,12605,0,1669205398,13158.11544165,56.684098199999426,53571.15515232001 2022-11-23,12:10:03.000,327,11054554,12685,0,1669205402,13158.09523272,56.87442471000395,53571.09925536 2022-11-23,12:10:07.000,327,11054533,13125,0,1669205406,13158.19627737,57.01540730999841,53571.11322960001 2022-11-23,12:10:11.000,327,11054563,12765,0,1669205410,13158.19627737,57.07884947999992,53571.141178080004 2022-11-23,12:10:15.000,327,11054543,12765,0,1669205414,13158.31753095,57.12114426000335,53571.23201064001 2022-11-23,12:10:19.000,327,11054520,12805,0,1669205418,13158.452257149991,57.12114426000335,53571.25297200001 2022-11-23,12:10:23.000,327,11054559,12685,0,1669205422,13158.586983349996,57.12114426000335,53571.329830320006 2022-11-23,12:10:27.000,327,11054512,12925,0,1669205426,13158.775600029992,57.05065296000248,53571.42066288001 2022-11-23,12:10:31.000,327,11054515,12765,0,1669205430,13159.004634569988,56.94491601000482,53571.5324568 2022-11-23,12:10:35.000,327,11054533,12445,0,1669205434,13159.159569699994,56.76163862999965,53571.5324568 2022-11-23,12:10:39.000,327,11054533,12805,0,1669205438,13159.341450069995,56.57836125000176,53571.58136664 2022-11-23,12:10:43.000,327,11054567,12685,0,1669205442,13159.341450069995,56.41623126000195,53571.476559840004 2022-11-23,12:10:47.000,327,11054566,12365,0,1669205446,13159.35492269,56.31754344000365,53571.57437952 2022-11-23,12:10:51.000,327,11054527,12965,0,1669205450,13159.321241139995,56.21180648999871,53571.497521200006 2022-11-23,12:10:55.000,327,11054535,12765,0,1669205454,13159.18651493999,56.21180648999871,53571.62328936 2022-11-23,12:10:59.000,327,11054560,12725,0,1669205458,13159.152833389999,56.162462580003194,53571.61630224001 2022-11-23,12:11:03.000,327,11054577,12965,0,1669205462,13159.038316119993,56.162462580003194,53571.65123784 2022-11-23,12:11:07.000,327,11054554,12605,0,1669205466,13159.004634569988,56.14131518999784,53571.70014768 2022-11-23,12:11:11.000,327,11054527,12805,0,1669205470,13158.917062539993,56.07082389000425,53571.70713480001 2022-11-23,12:11:15.000,327,11054549,12845,0,1669205474,13158.795808959992,56.03557824000018,53571.693160560004 2022-11-23,12:11:19.000,327,11054521,12805,0,1669205478,13158.789072649997,55.93689042000187,53571.70713480001 2022-11-23,12:11:23.000,327,11054563,12725,0,1669205482,13158.667819069997,55.866399120001006,53571.63027648 2022-11-23,12:11:27.000,327,11054529,12765,0,1669205486,13158.560038110001,55.71836738999991,53571.595340880005 2022-11-23,12:11:31.000,327,11054582,12645,0,1669205490,13158.580247040001,55.61967957000161,53571.53944392001 2022-11-23,12:11:35.000,327,11054500,12685,0,1669205494,13158.586983349996,55.57738478999818,53571.49053408001 2022-11-23,12:11:39.000,327,11054571,12765,0,1669205498,13158.627401209997,55.506893490004586,53571.40668864 2022-11-23,12:11:43.000,327,11054547,12845,0,1669205502,13158.654346449992,55.47869696999987,53571.61630224001 2022-11-23,12:11:47.000,327,11054517,12645,0,1669205506,13158.566774419996,55.464598710001155,53571.56040528 2022-11-23,12:11:51.000,327,11054533,12685,0,1669205510,13158.4185756,55.49279522999859,53571.51149544 2022-11-23,12:11:55.000,327,11054603,12645,0,1669205514,13158.33100356999,55.54213914000138,53571.50450832 2022-11-23,12:11:59.000,327,11054513,12925,0,1669205518,13158.162595819995,55.59853218000353,53571.50450832 2022-11-23,12:12:03.000,327,11054541,12685,0,1669205522,13157.947033899989,55.66197434999776,53571.329830320006 2022-11-23,12:12:07.000,327,11054534,12645,0,1669205526,13157.839252939993,55.78885869000078,53571.31585608 2022-11-23,12:12:11.000,327,11054543,12685,0,1669205530,13157.704526740003,55.915743030003796,53571.162139440006 2022-11-23,12:12:15.000,327,11054566,12965,0,1669205534,13157.758417219993,55.97918519999803,53571.26694624 2022-11-23,12:12:19.000,327,11054533,12565,0,1669205538,13157.805571389988,56.0144308500021,53571.18310080001 2022-11-23,12:12:23.000,327,11054520,13005,0,1669205542,13158.000924379994,55.922792160003155,53571.23201064001 2022-11-23,12:12:27.000,327,11054499,12805,0,1669205546,13158.02786961999,55.79590782000014,53571.22502352 2022-11-23,12:12:31.000,327,11054562,12485,0,1669205550,13158.061551169994,55.63377783000033,53571.15515232001 2022-11-23,12:12:35.000,327,11054550,12965,0,1669205554,13158.041342239994,55.45050045000244,53571.22502352 2022-11-23,12:12:39.000,327,11054552,12725,0,1669205558,13157.886407109989,55.25312480999855,53571.162139440006 2022-11-23,12:12:43.000,327,11054581,12645,0,1669205562,13157.731471979998,55.04165091000323,53571.1481652 2022-11-23,12:12:47.000,327,11054538,12605,0,1669205566,13157.462019580002,54.90066831000149,53571.0084228 2022-11-23,12:12:51.000,327,11054552,12645,0,1669205570,13157.307084449996,54.80902962000255,53570.91759024001 2022-11-23,12:12:55.000,327,11054538,13125,0,1669205574,13157.212776109991,54.78788223000447,53570.875667520006 2022-11-23,12:12:59.000,327,11054548,13205,0,1669205578,13157.25993028,54.66804702000081,53570.875667520006 2022-11-23,12:13:03.000,327,11054552,12805,0,1669205582,13157.185830869996,54.710341800004244,53570.84073192 2022-11-23,12:13:07.000,327,11054547,12565,0,1669205586,13157.09825884,54.703292670004885,53570.7638736 2022-11-23,12:13:11.000,327,11054597,12805,0,1669205590,13157.11173145999,54.710341800004244,53570.74989936001 2022-11-23,12:13:15.000,327,11054571,12765,0,1669205594,13157.084786219995,54.78788223000447,53570.6940024 2022-11-23,12:13:19.000,327,11054569,12845,0,1669205598,13157.03089573999,54.89361918000213,53570.687015280004 2022-11-23,12:13:23.000,327,11054545,12685,0,1669205602,13156.84901536999,54.97820874000172,53570.56823424 2022-11-23,12:13:27.000,327,11054530,12965,0,1669205606,13156.862487989994,54.95001222000428,53570.61015696001 2022-11-23,12:13:31.000,327,11054510,12645,0,1669205610,13156.707552859989,54.999356129999796,53570.58220848001 2022-11-23,12:13:35.000,327,11054533,12805,0,1669205614,13156.687343929989,55.03460178000387,53570.56124712001 2022-11-23,12:13:39.000,327,11054551,12965,0,1669205618,13156.566090349988,55.105093080004735,53570.53329864001 2022-11-23,12:13:43.000,327,11054562,12965,0,1669205622,13156.599771899993,55.105093080004735,53570.54727288 2022-11-23,12:13:47.000,327,11054540,12925,0,1669205626,13156.626717139989,55.12624047000281,53570.49836304 2022-11-23,12:13:51.000,327,11054539,12965,0,1669205630,13156.599771899993,55.19673177000368,53570.51233728001 2022-11-23,12:13:55.000,327,11054546,12445,0,1669205634,13156.532408799998,55.26722307000455,53570.48438880001 2022-11-23,12:13:59.000,327,11054556,12525,0,1669205638,13156.512199869998,55.38000915000157,53570.42849184 2022-11-23,12:14:03.000,327,11054550,12765,0,1669205642,13156.384209980002,55.48574609999923,53570.35862064 2022-11-23,12:14:07.000,327,11054577,12805,0,1669205646,13156.182120680001,55.66197434999776,53570.28176232 2022-11-23,12:14:11.000,327,11054548,12565,0,1669205650,13156.081076030001,55.78180956000142,53570.204904000006 2022-11-23,12:14:15.000,327,11054589,12805,0,1669205654,13156.054130789991,56.00738172000274,53570.204904000006 2022-11-23,12:14:19.000,327,11054525,13005,0,1669205658,13156.182120680001,56.19065910000063,53570.19791688001 2022-11-23,12:14:23.000,327,11054578,12885,0,1669205662,13156.397682599993,56.275248660000216,53570.26778808 2022-11-23,12:14:27.000,327,11054536,12845,0,1669205666,13156.505463559988,56.388034740004514,53570.21189112 2022-11-23,12:14:31.000,327,11054578,12765,0,1669205670,13156.680607619994,56.40918213000259,53570.33765928 2022-11-23,12:14:35.000,327,11054536,12845,0,1669205674,13156.774915959999,56.38098560999788,53570.323685040006 2022-11-23,12:14:39.000,327,11054537,12605,0,1669205678,13156.83554275,56.338690830001724,53570.38656912 2022-11-23,12:14:43.000,327,11054558,12845,0,1669205682,13156.862487989994,56.282297789999575,53570.35862064 2022-11-23,12:14:47.000,327,11054537,12645,0,1669205686,13156.87596061,56.19770822999999,53570.42849184 2022-11-23,12:14:51.000,327,11054537,12765,0,1669205690,13156.92985108999,56.042627369999536,53570.49836304 2022-11-23,12:14:55.000,327,11054570,12965,0,1669205694,13156.85575168,55.9016447699978,53570.55426 2022-11-23,12:14:59.000,327,11054566,12565,0,1669205698,13156.727761789989,55.73246564999863,53570.54727288 2022-11-23,12:15:03.000,327,11054593,12765,0,1669205702,13156.653662379998,55.61263044000225,53570.61714408 2022-11-23,12:15:07.000,327,11054565,12685,0,1669205706,13156.478518319993,55.53509001000202,53570.65207968001 2022-11-23,12:15:11.000,327,11054545,12645,0,1669205710,13156.390946289997,55.506893490004586,53570.58220848001 2022-11-23,12:15:15.000,327,11054534,12645,0,1669205714,13156.276429019992,55.49984435999795,53570.57522136 2022-11-23,12:15:19.000,327,11054561,13285,0,1669205718,13156.229274849997,55.43640219000372,53570.57522136 2022-11-23,12:15:23.000,327,11054546,12605,0,1669205722,13156.141702820001,55.457549580001796,53570.470414560004 2022-11-23,12:15:27.000,327,11054560,12845,0,1669205726,13156.128230199996,55.40115653999965,53570.421504720005 2022-11-23,12:15:31.000,327,11054554,12685,0,1669205730,13156.168648059996,55.32361610999942,53570.46342744001 2022-11-23,12:15:35.000,327,11054545,12685,0,1669205734,13156.256220089992,55.2108300300024,53570.4494532 2022-11-23,12:15:39.000,327,11054586,12845,0,1669205738,13156.262956400002,55.013454389998515,53570.52631152 2022-11-23,12:15:43.000,327,11054588,12605,0,1669205742,13156.343792120002,54.78788223000447,53570.707976640006 2022-11-23,12:15:47.000,327,11054543,12965,0,1669205746,13156.357264739992,54.52706441999908,53570.687015280004 2022-11-23,12:15:51.000,327,11054585,12725,0,1669205750,13156.323583190002,54.28739399999904,53570.7638736 2022-11-23,12:15:55.000,327,11054533,12725,0,1669205754,13156.384209980002,54.047723579999,53570.86169328 2022-11-23,12:15:59.000,327,11054496,12685,0,1669205758,13156.377473669992,53.829200550004316,53570.88265464 2022-11-23,12:16:03.000,327,11054568,12885,0,1669205762,13156.215802229992,53.730512729998736,53570.86868040001 2022-11-23,12:16:07.000,327,11054528,12765,0,1669205766,13156.182120680001,53.67411969000386,53570.81278344 2022-11-23,12:16:11.000,327,11054543,12765,0,1669205770,13156.101284960001,53.72346359999938,53570.74989936001 2022-11-23,12:16:15.000,327,11054573,12925,0,1669205774,13156.121493890001,53.88559358999919,53570.79880920001 2022-11-23,12:16:19.000,327,11054549,12685,0,1669205778,13156.074339719991,54.05477270999836,53570.71496376 2022-11-23,12:16:23.000,327,11054547,12805,0,1669205782,13156.215802229992,54.22395183000481,53570.7638736 2022-11-23,12:16:27.000,327,11054590,12725,0,1669205786,13156.377473669992,54.379032689997985,53570.756886480005 2022-11-23,12:16:31.000,327,11054535,12565,0,1669205790,13156.525672489988,54.44952398999885,53570.77086072 2022-11-23,12:16:35.000,327,11054566,12765,0,1669205794,13156.606508209989,54.505917030001,53570.826757680006 2022-11-23,12:16:39.000,327,11054537,12645,0,1669205798,13156.667134999989,54.49181877000228,53570.805796320004 2022-11-23,12:16:43.000,327,11054547,12605,0,1669205802,13156.646926069989,54.40018008000334,53570.8337448 2022-11-23,12:16:47.000,327,11054514,12925,0,1669205806,13156.579562969993,54.30854139000439,53570.81278344 2022-11-23,12:16:51.000,327,11054565,12605,0,1669205810,13156.606508209989,54.188706180000736,53570.88964176 2022-11-23,12:16:55.000,327,11054559,12605,0,1669205814,13156.491990939998,54.11821487999987,53570.86169328 2022-11-23,12:16:59.000,327,11054582,12925,0,1669205818,13156.626717139989,54.03362532000028,53570.9385516 2022-11-23,12:17:03.000,327,11054553,12645,0,1669205822,13156.572826659998,54.012477930002206,53570.93156448 2022-11-23,12:17:07.000,327,11054523,12725,0,1669205826,13156.660398689994,53.93493750000198,53570.94553872001 2022-11-23,12:17:11.000,327,11054499,12765,0,1669205830,13156.613244519998,53.92083924000326,53570.94553872001 2022-11-23,12:17:15.000,327,11054537,12725,0,1669205834,13156.667134999989,53.87149533000047,53570.84771904001 2022-11-23,12:17:19.000,327,11054535,12845,0,1669205838,13156.667134999989,53.793954900000244,53570.84771904001 2022-11-23,12:17:23.000,327,11054535,12885,0,1669205842,13156.694080239999,53.779856640001526,53570.7638736 2022-11-23,12:17:27.000,327,11054525,12605,0,1669205846,13156.680607619994,53.75166012000409,53570.73592512 2022-11-23,12:17:31.000,327,11054562,12765,0,1669205850,13156.761443339994,53.74461099000473,53570.77086072 2022-11-23,12:17:35.000,327,11054534,12925,0,1669205854,13156.761443339994,53.786905770000885,53570.875667520006 2022-11-23,12:17:39.000,327,11054547,13125,0,1669205858,13156.801861199994,53.829200550004316,53570.84771904001 2022-11-23,12:17:43.000,327,11054555,12885,0,1669205862,13156.78838857999,53.963134019999416,53570.875667520006 2022-11-23,12:17:47.000,327,11054533,12725,0,1669205866,13156.741234409994,54.11821487999987,53570.95951296 2022-11-23,12:17:51.000,327,11054557,12565,0,1669205870,13156.714289169999,54.252148350002244,53570.98047432 2022-11-23,12:17:55.000,327,11054513,13085,0,1669205874,13156.741234409994,54.470671380004205,53570.95951296 2022-11-23,12:17:59.000,327,11054583,12525,0,1669205878,13156.734498099999,54.710341800004244,53570.924577360005 2022-11-23,12:18:03.000,327,11054548,12965,0,1669205882,13156.754707029999,54.964110480003,53570.84073192 2022-11-23,12:18:07.000,327,11054554,12765,0,1669205886,13156.687343929989,55.2108300300024,53570.756886480005 2022-11-23,12:18:11.000,327,11054528,12765,0,1669205890,13156.78838857999,55.464598710001155,53570.8337448 2022-11-23,12:18:15.000,327,11054493,12605,0,1669205894,13156.734498099999,55.73246564999863,53570.73592512 2022-11-23,12:18:19.000,327,11054544,12525,0,1669205898,13156.734498099999,55.95803780999995,53570.71496376 2022-11-23,12:18:23.000,327,11054549,12565,0,1669205902,13156.842279059994,56.16951171000255,53570.74291224 2022-11-23,12:18:27.000,327,11054567,12725,0,1669205906,13156.85575168,56.31049431000429,53570.74989936001 2022-11-23,12:18:31.000,327,11054534,12845,0,1669205910,13156.86922429999,56.41623126000195,53570.7638736 2022-11-23,12:18:35.000,327,11054544,12805,0,1669205914,13156.727761789989,56.451476909998746,53570.756886480005 2022-11-23,12:18:39.000,327,11054510,12925,0,1669205918,13156.694080239999,56.42328039000131,53570.78483496 2022-11-23,12:18:43.000,327,11054512,13045,0,1669205922,13156.566090349988,56.29639604999829,53570.72893800001 2022-11-23,12:18:47.000,327,11054602,12645,0,1669205926,13156.518936179993,56.18360997000127,53570.7638736 2022-11-23,12:18:51.000,327,11054548,12525,0,1669205930,13156.478518319993,56.00738172000274,53570.84073192 2022-11-23,12:18:55.000,327,11054581,13005,0,1669205934,13156.458309389993,55.81000607999886,53570.81977056001 2022-11-23,12:18:59.000,327,11054526,13005,0,1669205938,13156.417891529993,55.520991750003304,53570.88265464 2022-11-23,12:19:03.000,327,11054592,13005,0,1669205942,13156.384209980002,55.281321330003266,53570.84771904001 2022-11-23,12:19:07.000,327,11054563,12725,0,1669205946,13156.330319499997,55.020503519997874,53570.88964176 2022-11-23,12:19:11.000,327,11054540,12445,0,1669205950,13156.222538540002,54.84427526999934,53570.84073192 2022-11-23,12:19:15.000,327,11054570,12725,0,1669205954,13156.168648059996,54.63985050000338,53570.854706160004 2022-11-23,12:19:19.000,327,11054533,12805,0,1669205958,13156.094548649991,54.477720510003564,53570.805796320004 2022-11-23,12:19:23.000,327,11054528,12645,0,1669205962,13155.946349829996,54.32968878000247,53570.74291224 2022-11-23,12:19:27.000,327,11054571,12685,0,1669205966,13155.845305179995,54.14641140000458,53570.73592512 2022-11-23,12:19:31.000,327,11054512,12965,0,1669205970,13155.77120576999,54.04067444999964,53570.65207968001 2022-11-23,12:19:35.000,327,11054566,12645,0,1669205974,13155.643215879994,53.90674098000454,53570.72893800001 2022-11-23,12:19:39.000,327,11054494,12685,0,1669205978,13155.562380159994,53.829200550004316,53570.67304104 2022-11-23,12:19:43.000,327,11054530,12845,0,1669205982,13155.542171229994,53.72346359999938,53570.73592512 2022-11-23,12:19:47.000,327,11054556,12925,0,1669205986,13155.427653959989,53.72346359999938,53570.70098952001 2022-11-23,12:19:51.000,327,11054536,12925,0,1669205990,13155.407445029989,53.62477578000107,53570.687015280004 2022-11-23,12:19:55.000,327,11054546,12845,0,1669205994,13155.340081929993,53.57543186999828,53570.61015696001 2022-11-23,12:19:59.000,327,11054527,12885,0,1669205998,13155.286191449988,53.58953013000428,53570.589195600005 2022-11-23,12:20:03.000,327,11054562,12765,0,1669206002,13155.252509899998,53.69526708000194,53570.519324400004 2022-11-23,12:20:07.000,327,11054540,12645,0,1669206006,13155.185146800002,53.74461099000473,53570.470414560004 2022-11-23,12:20:11.000,327,11054560,12525,0,1669206010,13155.185146800002,53.80805315999896,53570.48438880001 2022-11-23,12:20:15.000,327,11054543,12525,0,1669206014,13155.239037279993,53.829200550004316,53570.421504720005 2022-11-23,12:20:19.000,327,11054612,12645,0,1669206018,13155.326609309988,53.843298810003034,53570.46342744001 2022-11-23,12:20:23.000,327,11054526,12925,0,1669206022,13155.508489679989,53.82215141999768,53570.51233728001 2022-11-23,12:20:27.000,327,11054552,12725,0,1669206026,13155.535434919999,53.75166012000409,53570.55426 2022-11-23,12:20:31.000,327,11054562,12725,0,1669206030,13155.64995218999,53.667070560004504,53570.51233728001 2022-11-23,12:20:35.000,327,11054550,12605,0,1669206034,13155.73078790999,53.610677520002355,53570.55426 2022-11-23,12:20:39.000,327,11054535,12885,0,1669206038,13155.83183255999,53.4908423099987,53570.61015696001 2022-11-23,12:20:43.000,327,11054535,12605,0,1669206042,13155.77794208,53.392154490000394,53570.56124712001 2022-11-23,12:20:47.000,327,11054519,12765,0,1669206046,13155.885723039995,53.31461406000017,53570.64509256 2022-11-23,12:20:51.000,327,11054530,12965,0,1669206050,13155.966558759996,53.2441227599993,53570.66605392 2022-11-23,12:20:55.000,327,11054526,12645,0,1669206054,13155.966558759996,53.208877110002504,53570.71496376 2022-11-23,12:20:59.000,327,11054569,13085,0,1669206058,13155.95308613999,53.201827980003145,53570.72195088 2022-11-23,12:21:03.000,327,11054579,12605,0,1669206062,13155.95982245,53.17363145999843,53570.84073192 2022-11-23,12:21:07.000,327,11054553,12565,0,1669206066,13155.926140899996,53.159533199999714,53570.81977056001 2022-11-23,12:21:11.000,327,11054570,12605,0,1669206070,13155.91940459,53.159533199999714,53570.854706160004 2022-11-23,12:21:15.000,327,11054543,12765,0,1669206074,13155.93961352,53.201827980003145,53570.86868040001 2022-11-23,12:21:19.000,327,11054584,12725,0,1669206078,13155.93287720999,53.25822101999802,53570.84073192 2022-11-23,12:21:23.000,327,11054603,12805,0,1669206082,13155.83856887,53.29346667000209,53570.79182208 2022-11-23,12:21:27.000,327,11054546,12765,0,1669206086,13155.77120576999,53.371007100002316,53570.72893800001 2022-11-23,12:21:31.000,327,11054541,12685,0,1669206090,13155.71057897999,53.385105360001035,53570.74291224 2022-11-23,12:21:35.000,327,11054562,13005,0,1669206094,13155.64995218999,53.434449270003824,53570.74989936001 2022-11-23,12:21:39.000,327,11054551,12925,0,1669206098,13155.58932539999,53.44854753000254,53570.826757680006 2022-11-23,12:21:43.000,327,11054531,12845,0,1669206102,13155.508489679989,53.47674404999998,53570.84073192 2022-11-23,12:21:47.000,327,11054526,12565,0,1669206106,13155.461335509994,53.52608796000277,53570.79182208 2022-11-23,12:21:51.000,327,11054551,12805,0,1669206110,13155.447862889989,53.610677520002355,53570.7638736 2022-11-23,12:21:55.000,327,11054568,12725,0,1669206114,13155.468071819989,53.68116882000322,53570.826757680006 2022-11-23,12:21:59.000,327,11054519,12925,0,1669206118,13155.495017059999,53.68116882000322,53570.756886480005 2022-11-23,12:22:03.000,327,11054570,12885,0,1669206122,13155.508489679989,53.70936534000066,53570.659066800006 2022-11-23,12:22:07.000,327,11054506,12765,0,1669206126,13155.60953432999,53.779856640001526,53570.687015280004 2022-11-23,12:22:11.000,327,11054582,12645,0,1669206130,13155.744260529995,53.786905770000885,53570.7638736 2022-11-23,12:22:15.000,327,11054586,12965,0,1669206134,13155.89245934999,53.85034794000239,53570.86868040001 2022-11-23,12:22:19.000,327,11054554,12565,0,1669206138,13155.97329506999,53.85739707000175,53570.8337448 2022-11-23,12:22:23.000,327,11054554,12885,0,1669206142,13156.121493890001,53.89969184999791,53570.88964176 2022-11-23,12:22:27.000,327,11054575,12885,0,1669206146,13156.175384369992,53.92788837000262,53570.95951296 2022-11-23,12:22:31.000,327,11054544,12765,0,1669206150,13156.256220089992,53.98428141000477,53570.98047432 2022-11-23,12:22:35.000,327,11054535,12805,0,1669206154,13156.289901639997,54.06182183999772,53571.12720384 2022-11-23,12:22:39.000,327,11054563,12965,0,1669206158,13156.262956400002,54.13231313999859,53571.05733264 2022-11-23,12:22:43.000,327,11054572,12605,0,1669206162,13156.242747470002,54.1605096600033,53571.092268240005 2022-11-23,12:22:47.000,327,11054564,12925,0,1669206166,13156.215802229992,54.188706180000736,53571.10624248 2022-11-23,12:22:51.000,327,11054536,13045,0,1669206170,13156.209065919997,54.17460792000202,53571.1481652 2022-11-23,12:22:55.000,327,11054590,12765,0,1669206174,13156.256220089992,54.18165705000138,53571.12021672 2022-11-23,12:22:59.000,327,11054523,12765,0,1669206178,13156.417891529993,54.13231313999859,53571.190087920004 2022-11-23,12:23:03.000,327,11054514,12645,0,1669206182,13156.559354039993,54.047723579999,53571.30188184001 2022-11-23,12:23:07.000,327,11054549,13005,0,1669206186,13156.572826659998,53.99837967000349,53571.3927144 2022-11-23,12:23:11.000,327,11054520,12645,0,1669206190,13156.586299279988,53.977232279998134,53571.43463712 2022-11-23,12:23:15.000,327,11054563,12685,0,1669206194,13156.673871309999,53.94198663000134,53571.476559840004 2022-11-23,12:23:19.000,327,11054553,12765,0,1669206198,13156.82880643999,53.92788837000262,53571.5324568 2022-11-23,12:23:23.000,327,11054555,12925,0,1669206202,13156.781652269994,53.89264271999855,53571.595340880005 2022-11-23,12:23:27.000,327,11054537,12765,0,1669206206,13156.82880643999,53.89264271999855,53571.56739240001 2022-11-23,12:23:31.000,327,11054558,12725,0,1669206210,13156.902905849995,53.81510228999832,53571.65822496001 2022-11-23,12:23:35.000,327,11054557,12725,0,1669206214,13156.963532639995,53.80805315999896,53571.70713480001 2022-11-23,12:23:39.000,327,11054543,12685,0,1669206218,13156.90964215999,53.77280751000217,53571.60931512 2022-11-23,12:23:43.000,327,11054521,12605,0,1669206222,13156.99047787999,53.75166012000409,53571.6721992 2022-11-23,12:23:47.000,327,11054556,12365,0,1669206226,13156.97700526,53.8010040299996,53571.61630224001 2022-11-23,12:23:51.000,327,11054486,12765,0,1669206230,13157.05110466999,53.81510228999832,53571.67918632 2022-11-23,12:23:55.000,327,11054579,12725,0,1669206234,13157.03763205,53.793954900000244,53571.65822496001 2022-11-23,12:23:59.000,327,11054559,12645,0,1669206238,13157.01742312,53.82215141999768,53571.65123784 2022-11-23,12:24:43.000,327,11054513,12725,0,1669206282,13156.99047787999,53.371007100002316,53571.87482568001 2022-11-23,12:24:47.000,327,11054545,12805,0,1669206286,13156.902905849995,53.3569088400036,53571.777006 2022-11-23,12:24:51.000,327,11054529,12445,0,1669206290,13156.89616954,53.36395797000296,53571.80495448001 2022-11-23,12:24:55.000,327,11054593,12525,0,1669206294,13156.87596061,53.335761449998245,53571.79796736 2022-11-23,12:24:59.000,327,11054555,12605,0,1669206298,13156.86922429999,53.28641754000273,53571.77001888 2022-11-23,12:25:03.000,327,11054532,12765,0,1669206302,13156.862487989994,53.2441227599993,53571.74905752 2022-11-23,12:25:07.000,327,11054544,12965,0,1669206306,13156.815333819999,53.18068058999779,53571.777006 2022-11-23,12:25:11.000,327,11054558,12605,0,1669206310,13156.795124889999,53.159533199999714,53571.763031760005 2022-11-23,12:25:15.000,327,11054505,13085,0,1669206314,13156.74797071999,53.13838581000164,53571.73508328001 2022-11-23,12:25:19.000,327,11054524,12645,0,1669206318,13156.707552859989,53.13133668000228,53571.72809616 2022-11-23,12:25:23.000,327,11054492,12685,0,1669206322,13156.687343929989,53.1101892900042,53571.68617344001 2022-11-23,12:25:27.000,327,11054566,12845,0,1669206326,13156.606508209989,53.10314016000484,53571.595340880005 2022-11-23,12:25:31.000,327,11054503,12805,0,1669206330,13156.613244519998,53.1101892900042,53571.58136664 2022-11-23,12:25:35.000,327,11054556,12765,0,1669206334,13156.579562969993,53.1101892900042,53571.5324568 2022-11-23,12:25:39.000,327,11054523,13045,0,1669206338,13156.606508209989,53.12428755000292,53571.63726360001 2022-11-23,12:25:43.000,327,11054543,12725,0,1669206342,13156.687343929989,53.12428755000292,53571.6721992 2022-11-23,12:25:47.000,327,11054595,12885,0,1669206346,13156.667134999989,53.096091029998206,53571.65123784 2022-11-23,12:25:51.000,327,11054549,12845,0,1669206350,13156.599771899993,53.025599730004615,53571.58835376001 2022-11-23,12:25:55.000,327,11054557,12965,0,1669206354,13156.606508209989,52.95510843000375,53571.58835376001 2022-11-23,12:25:59.000,327,11054520,12965,0,1669206358,13156.559354039993,52.88461713000288,53571.58136664 2022-11-23,12:26:03.000,327,11054560,12605,0,1669206362,13156.525672489988,52.87756800000352,53571.53944392001 2022-11-23,12:26:07.000,327,11054576,12605,0,1669206366,13156.438100459993,52.91281365000032,53571.476559840004 2022-11-23,12:26:11.000,327,11054551,12725,0,1669206370,13156.417891529993,52.933961039998394,53571.48354696 2022-11-23,12:26:15.000,327,11054543,12885,0,1669206374,13156.390946289997,52.9974032099999,53571.39970152001 2022-11-23,12:26:19.000,327,11054555,12725,0,1669206378,13156.552617729998,53.06084538000141,53571.44162424 2022-11-23,12:26:23.000,327,11054575,12765,0,1669206382,13156.559354039993,53.159533199999714,53571.4625856 2022-11-23,12:26:27.000,327,11054569,12525,0,1669206386,13156.559354039993,53.22297537000122,53571.44162424 2022-11-23,12:26:31.000,327,11054556,12725,0,1669206390,13156.660398689994,53.25822101999802,53571.43463712 2022-11-23,12:26:35.000,327,11054533,12885,0,1669206394,13156.687343929989,53.28641754000273,53571.44861136001 2022-11-23,12:26:39.000,327,11054557,12925,0,1669206398,13156.673871309999,53.29346667000209,53571.44861136001 2022-11-23,12:26:43.000,327,11054541,12805,0,1669206402,13156.673871309999,53.34281058000488,53571.45559848 2022-11-23,12:26:47.000,327,11054531,12725,0,1669206406,13156.593035589998,53.34985971000424,53571.308868960004 2022-11-23,12:26:51.000,327,11054544,12805,0,1669206410,13156.593035589998,53.28641754000273,53571.27393336 2022-11-23,12:26:55.000,327,11054521,12805,0,1669206414,13156.438100459993,53.28641754000273,53571.28092048001 2022-11-23,12:26:59.000,327,11054562,12805,0,1669206418,13156.350528429997,53.25117188999866,53571.27393336 2022-11-23,12:27:03.000,327,11054531,12765,0,1669206422,13156.236011159992,53.25822101999802,53571.33681744 2022-11-23,12:27:07.000,327,11054533,12925,0,1669206426,13156.114757579991,53.30051580000145,53571.25297200001 2022-11-23,12:27:11.000,327,11054530,12885,0,1669206430,13155.93287720999,53.25117188999866,53571.23899776 2022-11-23,12:27:15.000,327,11054532,12765,0,1669206434,13155.81835994,53.23002450000058,53571.211049280006 2022-11-23,12:27:19.000,327,11054598,12965,0,1669206438,13155.71731529,53.25117188999866,53571.15515232001 2022-11-23,12:27:23.000,327,11054518,12765,0,1669206442,13155.575852779999,53.23002450000058,53571.07130688 2022-11-23,12:27:27.000,327,11054525,12845,0,1669206446,13155.447862889989,53.2441227599993,53570.924577360005 2022-11-23,12:27:31.000,327,11054541,12605,0,1669206450,13155.461335509994,53.23707362999994,53570.94553872001 2022-11-23,12:27:35.000,327,11054567,12765,0,1669206454,13155.414181339998,53.25822101999802,53570.88964176 2022-11-23,12:27:39.000,327,11054531,13045,0,1669206458,13155.427653959989,53.26527015000465,53570.88265464 2022-11-23,12:27:43.000,327,11054535,12845,0,1669206462,13155.461335509994,53.25117188999866,53570.91759024001 2022-11-23,12:27:47.000,327,11054542,12645,0,1669206466,13155.393972409998,53.27231928000401,53570.89662888001 2022-11-23,12:27:51.000,327,11054542,12885,0,1669206470,13155.387236099989,53.335761449998245,53570.86169328 2022-11-23,12:27:55.000,327,11054547,12885,0,1669206474,13155.373763479998,53.392154490000394,53570.81977056001 2022-11-23,12:27:59.000,327,11054536,12805,0,1669206478,13155.346818239988,53.42035100999783,53570.826757680006 2022-11-23,12:28:03.000,327,11054523,12645,0,1669206482,13155.299664069993,53.46264579000126,53570.8337448 2022-11-23,12:28:07.000,327,11054555,12685,0,1669206486,13155.272718829998,53.54723535000085,53570.826757680006 2022-11-23,12:28:11.000,327,11054551,12765,0,1669206490,13155.313136689998,53.58248099999764,53570.81977056001 2022-11-23,12:28:15.000,327,11054518,12965,0,1669206494,13155.299664069993,53.603628390002996,53570.826757680006 2022-11-23,12:28:19.000,327,11054537,12685,0,1669206498,13155.306400379988,53.63887403999979,53570.86169328 2022-11-23,12:28:23.000,327,11054586,12805,0,1669206502,13155.353554549998,53.66002142999787,53570.91060312 2022-11-23,12:28:27.000,327,11054520,12885,0,1669206506,13155.447862889989,53.68116882000322,53570.91759024001 2022-11-23,12:28:31.000,327,11054564,12805,0,1669206510,13155.575852779999,53.63887403999979,53570.9385516 2022-11-23,12:28:35.000,327,11054569,12685,0,1669206514,13155.61627064,53.59657926000364,53570.96650008001 2022-11-23,12:28:39.000,327,11054568,12805,0,1669206518,13155.73078790999,53.46969492000062,53571.022397040004 2022-11-23,12:28:43.000,327,11054548,12685,0,1669206522,13155.845305179995,53.434449270003824,53571.0084228 2022-11-23,12:28:47.000,327,11054571,12565,0,1669206526,13155.89245934999,53.335761449998245,53570.994448560006 2022-11-23,12:28:51.000,327,11054559,12605,0,1669206530,13156.027185549996,53.31461406000017,53571.092268240005 2022-11-23,12:28:55.000,327,11054538,12565,0,1669206534,13156.033921859991,53.27231928000401,53571.078294 2022-11-23,12:28:59.000,327,11054535,12605,0,1669206538,13156.128230199996,53.27231928000401,53571.22502352 2022-11-23,12:29:03.000,327,11054556,12965,0,1669206542,13156.343792120002,53.28641754000273,53571.2879076 2022-11-23,12:29:07.000,327,11054513,12685,0,1669206546,13156.498727249993,53.34281058000488,53571.40668864 2022-11-23,12:29:11.000,327,11054540,12765,0,1669206550,13156.707552859989,53.4908423099987,53571.3927144 2022-11-23,12:29:15.000,327,11054516,12605,0,1669206554,13156.89616954,53.610677520002355,53571.39970152001 2022-11-23,12:29:19.000,327,11054542,12925,0,1669206558,13157.07804991,53.829200550004316,53571.49053408001 2022-11-23,12:29:23.000,327,11054561,12765,0,1669206562,13157.206039799996,53.99133054000413,53571.43463712 2022-11-23,12:29:27.000,327,11054523,12805,0,1669206566,13157.367711239996,54.14641140000458,53571.43463712 2022-11-23,12:29:31.000,327,11054584,12805,0,1669206570,13157.468755889997,54.2944431299984,53571.51848256001 2022-11-23,12:29:35.000,327,11054558,12565,0,1669206574,13157.563064230002,54.34378704000119,53571.60931512 2022-11-23,12:29:39.000,327,11054555,12605,0,1669206578,13157.657372569993,54.39313095000398,53571.714121920006 2022-11-23,12:29:43.000,327,11054516,12765,0,1669206582,13157.744944599988,54.40018008000334,53571.763031760005 2022-11-23,12:29:47.000,327,11054592,13045,0,1669206586,13157.805571389988,54.38608182000462,53571.777006 2022-11-23,12:29:51.000,327,11054566,12645,0,1669206590,13157.947033899989,54.30854139000439,53571.81892872 2022-11-23,12:29:55.000,327,11054538,12925,0,1669206594,13157.933561279999,54.1605096600033,53571.832902960006 2022-11-23,12:29:59.000,327,11054573,12685,0,1669206598,13157.973979139999,53.963134019999416,53571.9167484 2022-11-23,12:30:03.000,327,11054570,12765,0,1669206602,13158.00766068999,53.76575838000281,53571.90976128 2022-11-23,12:30:07.000,327,11054570,12565,0,1669206606,13157.960506519994,53.48379317999934,53571.83989008 2022-11-23,12:30:11.000,327,11054538,12805,0,1669206610,13158.05481486,53.159533199999714,53572.00758096 2022-11-23,12:30:15.000,327,11054554,12965,0,1669206614,13158.061551169994,52.919862779999676,53572.028542320004 2022-11-23,12:30:19.000,327,11054584,12885,0,1669206618,13158.101969029995,52.6519958400022,53572.07046504001 2022-11-23,12:30:23.000,327,11054534,12605,0,1669206622,13158.09523272,52.41232542000216,53572.09142640001 2022-11-23,12:30:27.000,327,11054555,12765,0,1669206626,13158.04807854999,52.25724456000171,53572.098413520005 2022-11-23,12:30:31.000,327,11054554,12525,0,1669206630,13158.034605929999,52.158556740003405,53572.03552944 2022-11-23,12:30:35.000,327,11054540,12725,0,1669206634,13158.034605929999,52.08806544000254,53572.0564908 2022-11-23,12:30:39.000,327,11054542,12805,0,1669206638,13157.953770209999,52.102163700001256,53571.979632480005 2022-11-23,12:30:43.000,327,11054564,12685,0,1669206642,13157.980715449994,52.17970413000148,53571.930722640005 2022-11-23,12:30:47.000,327,11054576,12965,0,1669206646,13157.805571389988,52.24314630000299,53571.860851440004 2022-11-23,12:30:51.000,327,11054579,12805,0,1669206650,13157.758417219993,52.32068673000322,53571.82591584001 2022-11-23,12:30:55.000,327,11054571,13045,0,1669206654,13157.765153529988,52.398227160003444,53571.832902960006 2022-11-23,12:30:59.000,327,11054590,13045,0,1669206658,13157.744944599988,52.44757106999896,53571.87482568001 2022-11-23,12:31:03.000,327,11054560,12565,0,1669206662,13157.697790429993,52.41232542000216,53571.8468772 2022-11-23,12:31:07.000,327,11054542,12725,0,1669206666,13157.549591609997,52.45462019999832,53571.79098024 2022-11-23,12:31:11.000,327,11054560,12685,0,1669206670,13157.401392790001,52.461669329997676,53571.860851440004 2022-11-23,12:31:15.000,327,11054560,12685,0,1669206674,13157.300348140001,52.43347281000024,53571.89578704 2022-11-23,12:31:19.000,327,11054548,12645,0,1669206678,13157.320557070001,52.4052762900028,53571.7420704 2022-11-23,12:31:23.000,327,11054531,12925,0,1669206682,13157.253193969991,52.37707976999809,53571.644250720004 2022-11-23,12:31:27.000,327,11054547,12445,0,1669206686,13157.360974930001,52.3065884700045,53571.56739240001 2022-11-23,12:31:31.000,327,11054579,12645,0,1669206690,13157.441810650002,52.292490209998505,53571.49053408001 2022-11-23,12:31:35.000,327,11054543,12765,0,1669206694,13157.529382679997,52.285441079999146,53571.39970152001 2022-11-23,12:31:39.000,327,11054557,12445,0,1669206698,13157.603482090002,52.22904804000427,53571.36476592 2022-11-23,12:31:43.000,327,11054527,12925,0,1669206702,13157.738208289993,52.24314630000299,53571.427650000005 2022-11-23,12:31:47.000,327,11054592,12645,0,1669206706,13157.744944599988,52.27839194999979,53571.39970152001 2022-11-23,12:31:51.000,327,11054531,12845,0,1669206710,13157.751680909998,52.32068673000322,53571.44861136001 2022-11-23,12:31:55.000,327,11054544,12765,0,1669206714,13157.751680909998,52.334784990001936,53571.41367576 2022-11-23,12:31:59.000,327,11054552,12685,0,1669206718,13157.744944599988,52.44757106999896,53571.39970152001 2022-11-23,12:32:03.000,327,11054541,13045,0,1669206722,13157.650636259998,52.49691498000175,53571.39970152001 2022-11-23,12:32:07.000,327,11054549,12805,0,1669206726,13157.482228510002,52.53216062999854,53571.33681744 2022-11-23,12:32:11.000,327,11054593,12605,0,1669206730,13157.381183860001,52.574455410001974,53571.31585608 2022-11-23,12:32:15.000,327,11054544,12605,0,1669206734,13157.23972135,52.560357150003256,53571.24598488 2022-11-23,12:32:19.000,327,11054550,12525,0,1669206738,13157.084786219995,52.53216062999854,53571.23899776 2022-11-23,12:32:23.000,327,11054530,12925,0,1669206742,13156.95006001999,52.43347281000024,53571.16912656 2022-11-23,12:32:27.000,327,11054487,12645,0,1669206746,13156.85575168,52.27839194999979,53571.17611368 2022-11-23,12:32:31.000,327,11054572,12765,0,1669206750,13156.74797071999,52.08806544000254,53571.1481652 2022-11-23,12:32:35.000,327,11054540,12725,0,1669206754,13156.619980829993,51.86249328000122,53571.043358400006 2022-11-23,12:32:39.000,327,11054577,13005,0,1669206758,13156.532408799998,51.763805460002914,53571.03637128001 2022-11-23,12:32:43.000,327,11054508,12845,0,1669206762,13156.343792120002,51.67921590000333,53570.88964176 2022-11-23,12:32:47.000,327,11054527,12885,0,1669206766,13156.202329610001,51.6369211199999,53570.86169328 2022-11-23,12:32:51.000,327,11054542,12565,0,1669206770,13156.209065919997,51.58757721000438,53570.826757680006 2022-11-23,12:32:55.000,327,11054537,13005,0,1669206774,13156.202329610001,51.54528243000095,53570.84073192 2022-11-23,12:32:59.000,327,11054562,12725,0,1669206778,13156.148439129996,51.658068509997975,53570.756886480005 2022-11-23,12:33:03.000,327,11054556,12885,0,1669206782,13156.182120680001,51.707412420000765,53570.86868040001 2022-11-23,12:33:07.000,327,11054553,12765,0,1669206786,13156.182120680001,51.86249328000122,53570.77784784001 2022-11-23,12:33:11.000,327,11054523,12525,0,1669206790,13156.222538540002,52.01757414000167,53570.805796320004 2022-11-23,12:33:15.000,327,11054521,12725,0,1669206794,13156.296637949992,52.20790064999892,53570.79880920001 2022-11-23,12:33:19.000,327,11054587,12765,0,1669206798,13156.343792120002,52.4052762900028,53570.79880920001 2022-11-23,12:33:23.000,327,11054561,12845,0,1669206802,13156.384209980002,52.518062369999825,53570.74291224 2022-11-23,12:33:27.000,327,11054537,12805,0,1669206806,13156.485254630003,52.66609410000092,53570.73592512 2022-11-23,12:33:31.000,327,11054562,12925,0,1669206810,13156.613244519998,52.82822409000073,53570.78483496 2022-11-23,12:33:35.000,327,11054565,12885,0,1669206814,13156.714289169999,52.94101016999775,53570.77086072 2022-11-23,12:33:39.000,327,11054594,12805,0,1669206818,13156.741234409994,53.08904189999885,53570.707976640006 2022-11-23,12:33:43.000,327,11054572,13045,0,1669206822,13156.84901536999,53.18772972000443,53570.74989936001 2022-11-23,12:33:47.000,327,11054551,12645,0,1669206826,13156.862487989994,53.31461406000017,53570.88964176 2022-11-23,12:33:51.000,327,11054541,12885,0,1669206830,13156.983741569995,53.41330187999847,53570.8337448 2022-11-23,12:33:55.000,327,11054513,12605,0,1669206834,13157.1386767,53.50494057000469,53570.91759024001 2022-11-23,12:33:59.000,327,11054537,12725,0,1669206838,13157.307084449996,53.561333609999565,53570.9385516 2022-11-23,12:34:03.000,327,11054600,12565,0,1669206842,13157.515910059992,53.62477578000107,53570.994448560006 2022-11-23,12:34:07.000,327,11054560,12925,0,1669206846,13157.670845189998,53.617726650001714,53570.96650008001 2022-11-23,12:34:11.000,327,11054556,12805,0,1669206850,13157.893143419999,53.554284480000206,53571.11322960001 2022-11-23,12:34:15.000,327,11054560,12525,0,1669206854,13158.09523272,53.46969492000062,53571.259959120005 2022-11-23,12:34:19.000,327,11054554,12965,0,1669206858,13158.23669523,53.42035100999783,53571.308868960004 2022-11-23,12:34:23.000,327,11054544,12525,0,1669206862,13158.35794881,53.26527015000465,53571.476559840004 2022-11-23,12:34:27.000,327,11054581,12925,0,1669206866,13158.35794881,53.10314016000484,53571.602328 2022-11-23,12:34:31.000,327,11054573,12605,0,1669206870,13158.41183928999,52.94805930000439,53571.62328936 2022-11-23,12:34:35.000,327,11054570,12525,0,1669206874,13158.344476189995,52.82822409000073,53571.665212080006 2022-11-23,12:34:39.000,327,11054539,12885,0,1669206878,13158.31079463999,52.701339749997715,53571.72110904 2022-11-23,12:34:43.000,327,11054527,12525,0,1669206882,13158.283849399995,52.518062369999825,53571.67918632 2022-11-23,12:34:47.000,327,11054564,12645,0,1669206886,13158.243431539995,52.41937455000152,53571.665212080006 2022-11-23,12:34:51.000,327,11054516,12605,0,1669206890,13158.2164863,52.37003063999873,53571.63726360001 2022-11-23,12:34:55.000,327,11054541,13005,0,1669206894,13158.12891426999,52.26429369000107,53571.5324568 2022-11-23,12:34:59.000,327,11054521,12765,0,1669206898,13158.17606844,52.18675326000084,53571.602328 2022-11-23,12:35:03.000,327,11054558,12525,0,1669206902,13158.061551169994,52.20790064999892,53571.602328 2022-11-23,12:35:07.000,327,11054529,12645,0,1669206906,13158.06828747999,52.165605870002764,53571.58136664 2022-11-23,12:35:11.000,327,11054574,12965,0,1669206910,13157.973979139999,52.17970413000148,53571.58136664 2022-11-23,12:35:15.000,327,11054572,12805,0,1669206914,13158.034605929999,52.21494977999828,53571.51149544 2022-11-23,12:35:19.000,327,11054546,13005,0,1669206918,13158.10870533999,52.24314630000299,53571.46957272001 2022-11-23,12:35:23.000,327,11054557,12565,0,1669206922,13158.041342239994,52.27839194999979,53571.42066288001 2022-11-23,12:35:27.000,327,11054523,12485,0,1669206926,13157.96724282999,52.25724456000171,53571.35079168001 2022-11-23,12:35:31.000,327,11054578,12925,0,1669206930,13158.05481486,52.1938023900002,53571.4625856 2022-11-23,12:35:35.000,327,11054538,12605,0,1669206934,13158.05481486,52.18675326000084,53571.32284320001 2022-11-23,12:35:39.000,327,11054604,12845,0,1669206938,13158.05481486,52.109212830000615,53571.35079168001 2022-11-23,12:35:43.000,327,11054565,12965,0,1669206942,13158.10870533999,52.102163700001256,53571.3927144 2022-11-23,12:35:47.000,327,11054576,12805,0,1669206946,13158.122177959995,52.0951145700019,53571.357778800004 2022-11-23,12:35:51.000,327,11054525,12725,0,1669206950,13158.10870533999,52.12331108999933,53571.31585608 2022-11-23,12:35:55.000,327,11054506,12485,0,1669206954,13158.13565058,52.116261959999974,53571.308868960004 2022-11-23,12:35:59.000,327,11054550,12605,0,1669206958,13158.16933212999,52.08101631000318,53571.2879076 2022-11-23,12:36:03.000,327,11054548,12645,0,1669206962,13158.13565058,52.08806544000254,53571.1481652 2022-11-23,12:36:07.000,327,11054558,12845,0,1669206966,13158.16933212999,52.08101631000318,53571.1481652 2022-11-23,12:36:11.000,327,11054572,12845,0,1669206970,13158.17606844,52.03872152999975,53571.12720384 2022-11-23,12:36:15.000,327,11054544,12965,0,1669206974,13158.20974998999,52.01757414000167,53571.1481652 2022-11-23,12:36:19.000,327,11054529,12565,0,1669206978,13158.19627737,52.02462327000103,53571.05733264 2022-11-23,12:36:23.000,327,11054546,12605,0,1669206982,13158.203013679995,52.06691805000446,53571.078294 2022-11-23,12:36:27.000,327,11054546,12885,0,1669206986,13158.162595819995,52.109212830000615,53571.06431976001 2022-11-23,12:36:31.000,327,11054605,12765,0,1669206990,13158.09523272,52.1938023900002,53570.973487200004 2022-11-23,12:36:35.000,327,11054579,12765,0,1669206994,13158.02786961999,52.26429369000107,53570.86868040001 2022-11-23,12:36:39.000,327,11054556,12845,0,1669206998,13157.994188069999,52.32068673000322,53570.875667520006 2022-11-23,12:36:43.000,327,11054585,13085,0,1669207002,13157.947033899989,52.4405219399996,53570.73592512 2022-11-23,12:36:47.000,327,11054602,12605,0,1669207006,13157.920088659994,52.48986585000239,53570.59618272 2022-11-23,12:36:51.000,327,11054590,12885,0,1669207010,13157.926824969989,52.59560280000005,53570.57522136 2022-11-23,12:36:55.000,327,11054554,12645,0,1669207014,13157.899879729994,52.623799320004764,53570.50535016 2022-11-23,12:36:59.000,327,11054532,12805,0,1669207018,13157.933561279999,52.65904497000156,53570.43547896 2022-11-23,12:37:03.000,327,11054561,12765,0,1669207022,13157.852725559998,52.68019235999964,53570.42849184 2022-11-23,12:37:07.000,327,11054604,12765,0,1669207026,13157.778626149993,52.67314323000028,53570.34464640001 2022-11-23,12:37:11.000,327,11054556,12605,0,1669207030,13157.583273160002,52.68019235999964,53570.33765928 2022-11-23,12:37:15.000,327,11054551,12605,0,1669207034,13157.462019580002,52.623799320004764,53570.29573656001 2022-11-23,12:37:19.000,327,11054581,12885,0,1669207038,13157.313820759991,52.574455410001974,53570.253813840005 2022-11-23,12:37:23.000,327,11054487,12605,0,1669207042,13157.125204079995,52.525111499999184,53570.11407144 2022-11-23,12:37:27.000,327,11054554,12605,0,1669207046,13156.983741569995,52.48281672000303,53570.00926464001 2022-11-23,12:37:31.000,327,11054555,12765,0,1669207050,13156.9365874,52.50396411000111,53569.9952904 2022-11-23,12:37:35.000,327,11054500,12645,0,1669207054,13156.781652269994,52.5533080200039,53569.89747072 2022-11-23,12:37:39.000,327,11054596,12765,0,1669207058,13156.801861199994,52.525111499999184,53569.848560880004 2022-11-23,12:37:43.000,327,11054511,12925,0,1669207062,13156.687343929989,52.54625889000454,53569.84157376001 2022-11-23,12:37:47.000,327,11054525,12805,0,1669207066,13156.593035589998,52.59560280000005,53569.76471544 2022-11-23,12:37:51.000,327,11054576,12685,0,1669207070,13156.471782009998,52.65904497000156,53569.70881848 2022-11-23,12:37:55.000,327,11054597,12805,0,1669207074,13156.417891529993,52.736585400001786,53569.66689576 2022-11-23,12:37:59.000,327,11054554,12965,0,1669207078,13156.296637949992,52.83527322000009,53569.59702456 2022-11-23,12:38:03.000,327,11054581,12965,0,1669207082,13156.229274849997,53.01150146999862,53569.49221776 2022-11-23,12:38:07.000,327,11054563,12605,0,1669207086,13156.108021269996,53.29346667000209,53569.415359440005 2022-11-23,12:38:11.000,327,11054553,12645,0,1669207090,13156.081076030001,53.52608796000277,53569.35946248001 2022-11-23,12:38:15.000,327,11054567,13045,0,1669207094,13156.013712929991,53.779856640001526,53569.31055264001 2022-11-23,12:38:19.000,327,11054563,12605,0,1669207098,13155.993503999991,53.963134019999416,53569.247668560005 2022-11-23,12:38:23.000,327,11054521,12645,0,1669207102,13156.074339719991,54.03362532000028,53569.345488240004 2022-11-23,12:38:27.000,327,11054546,12765,0,1669207106,13156.0608671,54.11821487999987,53569.32452688 2022-11-23,12:38:31.000,327,11054517,12605,0,1669207110,13156.121493890001,54.188706180000736,53569.317539760006 2022-11-23,12:38:35.000,327,11054540,12925,0,1669207114,13156.161911750001,54.15346053000394,53569.296578400004 2022-11-23,12:38:39.000,327,11054536,12685,0,1669207118,13156.175384369992,54.08296923000307,53569.31055264001 2022-11-23,12:38:43.000,327,11054547,12725,0,1669207122,13156.269692709997,54.04067444999964,53569.2616428 2022-11-23,12:38:47.000,327,11054551,12885,0,1669207126,13156.256220089992,53.92788837000262,53569.156836 2022-11-23,12:38:51.000,327,11054548,12725,0,1669207130,13156.370737359997,53.75870925000345,53569.23369432 2022-11-23,12:38:55.000,327,11054502,12725,0,1669207134,13156.465045700003,53.57543186999828,53569.25465568 2022-11-23,12:38:59.000,327,11054533,12605,0,1669207138,13156.552617729998,53.34985971000424,53569.33850112001 2022-11-23,12:39:03.000,327,11054574,12645,0,1669207142,13156.613244519998,53.12428755000292,53569.38042384 2022-11-23,12:39:07.000,327,11054543,12645,0,1669207146,13156.660398689994,52.99035408000054,53569.49221776 2022-11-23,12:39:11.000,327,11054560,12645,0,1669207150,13156.646926069989,52.87051887000416,53569.49221776 2022-11-23,12:39:15.000,327,11054523,12605,0,1669207154,13156.667134999989,52.66609410000092,53569.55510184001 2022-11-23,12:39:19.000,327,11054531,12805,0,1669207158,13156.586299279988,52.511013240000466,53569.55510184001 2022-11-23,12:39:23.000,327,11054577,12885,0,1669207162,13156.545881419988,52.37707976999809,53569.62497304001 2022-11-23,12:39:27.000,327,11054596,12885,0,1669207166,13156.458309389993,52.22904804000427,53569.52715336001 2022-11-23,12:39:31.000,327,11054551,12725,0,1669207170,13156.417891529993,52.18675326000084,53569.55510184001 2022-11-23,12:39:35.000,327,11054545,12485,0,1669207174,13156.451573079998,52.25019543000235,53569.485230640006 2022-11-23,12:39:39.000,327,11054511,12685,0,1669207178,13156.579562969993,52.348883250000654,53569.56907608 2022-11-23,12:39:43.000,327,11054558,12605,0,1669207182,13156.667134999989,52.49691498000175,53569.60401168001 2022-11-23,12:39:47.000,327,11054522,12605,0,1669207186,13156.795124889999,52.687241489998996,53569.6109988 2022-11-23,12:39:51.000,327,11054576,12805,0,1669207190,13156.795124889999,52.88461713000288,53569.57606320001 2022-11-23,12:39:55.000,327,11054560,12685,0,1669207194,13156.781652269994,53.06789451000077,53569.6109988 2022-11-23,12:39:59.000,327,11054563,12845,0,1669207198,13156.85575168,53.18772972000443,53569.63894728 2022-11-23,12:40:03.000,327,11054549,12605,0,1669207202,13156.89616954,53.28641754000273,53569.56907608 2022-11-23,12:40:07.000,327,11054545,12805,0,1669207206,13156.983741569995,53.3569088400036,53569.52715336001 2022-11-23,12:40:11.000,327,11054558,12845,0,1669207210,13157.05110466999,53.392154490000394,53569.56907608 2022-11-23,12:40:15.000,327,11054566,12845,0,1669207214,13157.19930349,53.378056230001675,53569.66689576 2022-11-23,12:40:19.000,327,11054561,12965,0,1669207218,13157.25993028,53.40625274999911,53569.61798592 2022-11-23,12:40:23.000,327,11054538,12765,0,1669207222,13157.374447549992,53.3569088400036,53569.7158056 2022-11-23,12:40:27.000,327,11054573,12805,0,1669207226,13157.488964819997,53.27231928000401,53569.70881848 2022-11-23,12:40:31.000,327,11054568,12965,0,1669207230,13157.684317810003,53.17363145999843,53569.75772832 2022-11-23,12:40:35.000,327,11054588,12765,0,1669207234,13157.926824969989,53.04674712000269,53569.7856768 2022-11-23,12:40:39.000,327,11054555,12765,0,1669207238,13158.13565058,52.81412583000201,53569.799651040004 2022-11-23,12:40:43.000,327,11054516,12645,0,1669207242,13158.14912319999,52.61675018999813,53569.77170256001 2022-11-23,12:40:47.000,327,11054544,12685,0,1669207246,13158.22995891999,52.391178030004085,53569.855548 2022-11-23,12:40:51.000,327,11054534,12725,0,1669207250,13158.162595819995,52.292490209998505,53569.855548 2022-11-23,12:40:55.000,327,11054523,12845,0,1669207254,13158.29058570999,52.158556740003405,53570.00926464001 2022-11-23,12:40:59.000,327,11054548,12645,0,1669207258,13158.22995891999,52.059868919997825,53569.967341920004 2022-11-23,12:41:03.000,327,11054559,12605,0,1669207262,13158.384894049996,52.01757414000167,53570.135032800004 2022-11-23,12:41:07.000,327,11054559,12645,0,1669207266,13158.432048219991,52.03167240000039,53570.1000972 2022-11-23,12:41:11.000,327,11054573,12725,0,1669207270,13158.4185756,52.12331108999933,53570.11407144 2022-11-23,12:41:15.000,327,11054562,12685,0,1669207274,13158.405102979996,52.151507610004046,53570.12105856 2022-11-23,12:41:19.000,327,11054519,13045,0,1669207278,13158.263640469995,52.25019543000235,53570.14201992 2022-11-23,12:41:23.000,327,11054554,12765,0,1669207282,13158.142386889995,52.327735860002576,53570.037213120006 2022-11-23,12:41:27.000,327,11054537,12765,0,1669207286,13158.182804749995,52.41937455000152,53570.0651616 2022-11-23,12:41:31.000,327,11054589,12685,0,1669207290,13158.17606844,52.58150454000133,53570.05817448001 2022-11-23,12:41:35.000,327,11054547,12565,0,1669207294,13158.27037677999,52.65904497000156,53570.09311008 2022-11-23,12:41:39.000,327,11054545,12645,0,1669207298,13158.283849399995,52.70838888000435,53570.02323888 2022-11-23,12:41:43.000,327,11054559,12725,0,1669207302,13158.39836667,52.76478191999922,53570.0651616 2022-11-23,12:41:47.000,327,11054540,12765,0,1669207306,13158.560038110001,52.8634697400048,53570.05817448001 2022-11-23,12:41:51.000,327,11054575,12765,0,1669207310,13158.701500620002,52.99035408000054,53570.09311008 2022-11-23,12:41:55.000,327,11054549,12765,0,1669207314,13158.842963130002,53.06789451000077,53570.135032800004 2022-11-23,12:41:59.000,327,11054564,12965,0,1669207318,13158.964216709988,53.11723842000356,53570.183942640004 2022-11-23,12:42:03.000,327,11054516,12685,0,1669207322,13159.071997669998,53.25117188999866,53570.04420024 2022-11-23,12:42:07.000,327,11054566,12725,0,1669207326,13159.233669109999,53.328712319998886,53570.14201992 2022-11-23,12:42:11.000,327,11054587,12765,0,1669207330,13159.33471376,53.321663189999526,53570.17695552001 2022-11-23,12:42:15.000,327,11054570,12805,0,1669207334,13159.55027567999,53.371007100002316,53570.323685040006 2022-11-23,12:42:19.000,327,11054548,12605,0,1669207338,13159.65805664,53.371007100002316,53570.34464640001 2022-11-23,12:42:23.000,327,11054517,12925,0,1669207342,13159.732156049991,53.39920361999975,53570.379582 2022-11-23,12:42:27.000,327,11054574,12805,0,1669207346,13159.745628669996,53.4555966600019,53570.40753048 2022-11-23,12:42:31.000,327,11054571,12965,0,1669207350,13159.705210809996,53.46264579000126,53570.49836304 2022-11-23,12:42:35.000,327,11054579,12685,0,1669207354,13159.705210809996,53.561333609999565,53570.49836304 2022-11-23,12:42:39.000,327,11054543,12765,0,1669207358,13159.63784771,53.63182491000043,53570.54727288 2022-11-23,12:42:43.000,327,11054580,12325,0,1669207362,13159.482912579995,53.68821795000258,53570.42849184 2022-11-23,12:42:47.000,327,11054534,12965,0,1669207366,13159.39534055,53.730512729998736,53570.42849184 2022-11-23,12:42:51.000,327,11054569,12445,0,1669207370,13159.26735065999,53.76575838000281,53570.4494532 2022-11-23,12:42:55.000,327,11054549,12965,0,1669207374,13159.085470289989,53.75870925000345,53570.4494532 2022-11-23,12:42:59.000,327,11054580,12725,0,1669207378,13158.917062539993,53.76575838000281,53570.45644032 2022-11-23,12:43:03.000,327,11054593,12885,0,1669207382,13158.842963130002,53.737561859998095,53570.44246608001 2022-11-23,12:43:07.000,327,11054510,12685,0,1669207386,13158.694764309992,53.68821795000258,53570.41451760001 2022-11-23,12:43:11.000,327,11054561,12965,0,1669207390,13158.634137519992,53.57543186999828,53570.40753048 2022-11-23,12:43:15.000,327,11054559,12845,0,1669207394,13158.533092869991,53.49789143999806,53570.323685040006 2022-11-23,12:43:19.000,327,11054563,12725,0,1669207398,13158.405102979996,53.42035100999783,53570.3097108 2022-11-23,12:43:23.000,327,11054546,12805,0,1669207402,13158.2164863,53.34281058000488,53570.155994160006 2022-11-23,12:43:27.000,327,11054550,12765,0,1669207406,13158.16933212999,53.29346667000209,53570.16298128 2022-11-23,12:43:31.000,327,11054584,12685,0,1669207410,13158.09523272,53.2441227599993,53570.09311008 2022-11-23,12:43:35.000,327,11054594,12765,0,1669207414,13158.182804749995,53.26527015000465,53570.14201992 2022-11-23,12:43:39.000,327,11054533,12365,0,1669207418,13158.182804749995,53.34985971000424,53570.14201992 2022-11-23,12:43:43.000,327,11054552,12645,0,1669207422,13158.22995891999,53.434449270003824,53570.09311008 2022-11-23,12:43:47.000,327,11054590,12965,0,1669207426,13158.25690416,53.54018622000149,53570.10708432001 2022-11-23,12:43:51.000,327,11054576,12525,0,1669207430,13158.29732202,53.63182491000043,53570.12105856 2022-11-23,12:43:55.000,327,11054564,12925,0,1669207434,13158.31079463999,53.70936534000066,53570.11407144 2022-11-23,12:43:59.000,327,11054562,12645,0,1669207438,13158.243431539995,53.8010040299996,53570.07214872 2022-11-23,12:44:03.000,327,11054582,12565,0,1669207442,13158.20974998999,53.92083924000326,53569.9952904 2022-11-23,12:44:07.000,327,11054611,12725,0,1669207446,13158.18954105999,53.963134019999416,53569.97432904 2022-11-23,12:44:11.000,327,11054591,13085,0,1669207450,13158.08849640999,54.005428800002846,53569.97432904 2022-11-23,12:44:15.000,327,11054584,12605,0,1669207454,13158.041342239994,54.019527060001565,53569.98131616001 2022-11-23,12:44:19.000,327,11054587,12845,0,1669207458,13157.96724282999,53.963134019999416,53570.05118736 2022-11-23,12:44:23.000,327,11054535,12845,0,1669207462,13157.940297589994,53.89264271999855,53570.02323888 2022-11-23,12:44:27.000,327,11054538,12845,0,1669207466,13157.872934489998,53.81510228999832,53570.037213120006 2022-11-23,12:44:31.000,327,11054562,12965,0,1669207470,13157.825780319989,53.7023162100013,53570.0651616 2022-11-23,12:44:35.000,327,11054533,12925,0,1669207474,13157.812307699998,53.4908423099987,53570.00926464001 2022-11-23,12:44:39.000,327,11054560,12565,0,1669207478,13157.812307699998,53.434449270003824,53569.988303280006 2022-11-23,12:44:43.000,327,11054585,12685,0,1669207482,13157.758417219993,53.385105360001035,53569.89048360001 2022-11-23,12:44:47.000,327,11054530,12725,0,1669207486,13157.657372569993,53.434449270003824,53569.799651040004 2022-11-23,12:44:51.000,327,11054556,12725,0,1669207490,13157.677581499993,53.40625274999911,53569.82759952 2022-11-23,12:44:55.000,327,11054580,12765,0,1669207494,13157.650636259998,53.4555966600019,53569.7856768 2022-11-23,12:44:59.000,327,11054554,12645,0,1669207498,13157.704526740003,53.46969492000062,53569.855548 2022-11-23,12:45:03.000,327,11054561,12845,0,1669207502,13157.751680909998,53.51903883000341,53569.89747072 2022-11-23,12:45:07.000,327,11054567,12725,0,1669207506,13157.785362459988,53.52608796000277,53569.88349648 2022-11-23,12:45:11.000,327,11054533,12725,0,1669207510,13157.825780319989,53.54723535000085,53569.88349648 2022-11-23,12:45:15.000,327,11054564,12965,0,1669207514,13157.758417219993,53.52608796000277,53569.820612400006 2022-11-23,12:45:19.000,327,11054574,12525,0,1669207518,13157.623691020002,53.50494057000469,53569.86253512001 2022-11-23,12:45:23.000,327,11054610,12565,0,1669207522,13157.374447549992,53.46969492000062,53569.75772832 2022-11-23,12:45:27.000,327,11054545,12965,0,1669207526,13157.266666589996,53.46969492000062,53569.66689576 2022-11-23,12:45:31.000,327,11054544,12725,0,1669207530,13157.09825884,53.48379317999934,53569.56907608 2022-11-23,12:45:35.000,327,11054543,12725,0,1669207534,13157.024159429995,53.434449270003824,53569.57606320001 2022-11-23,12:45:39.000,327,11054539,12765,0,1669207538,13156.87596061,53.51903883000341,53569.45029504 2022-11-23,12:45:43.000,327,11054587,12725,0,1669207542,13156.862487989994,53.554284480000206,53569.49920488 2022-11-23,12:45:47.000,327,11054560,12725,0,1669207546,13156.795124889999,53.57543186999828,53569.45029504 2022-11-23,12:45:51.000,327,11054564,12525,0,1669207550,13156.741234409994,53.603628390002996,53569.40837232001 2022-11-23,12:45:55.000,327,11054524,12605,0,1669207554,13156.640189759994,53.65297229999851,53569.35946248001 2022-11-23,12:45:59.000,327,11054569,12725,0,1669207558,13156.566090349988,53.70936534000066,53569.37343672 2022-11-23,12:46:03.000,327,11054515,12685,0,1669207562,13156.471782009998,53.80805315999896,53569.18478448 2022-11-23,12:46:07.000,327,11054552,12605,0,1669207566,13156.599771899993,53.85034794000239,53569.198758720006 2022-11-23,12:46:11.000,327,11054591,12685,0,1669207570,13156.667134999989,53.86444620000111,53569.156836 2022-11-23,12:46:15.000,327,11054578,12765,0,1669207574,13156.88943322999,53.88559358999919,53569.21972008001 2022-11-23,12:46:19.000,327,11054549,13005,0,1669207578,13156.91637847,53.89969184999791,53569.20574584 2022-11-23,12:46:23.000,327,11054550,12605,0,1669207582,13157.15214931999,53.86444620000111,53569.2616428 2022-11-23,12:46:27.000,327,11054566,12885,0,1669207586,13157.185830869996,53.92083924000326,53569.31055264001 2022-11-23,12:46:31.000,327,11054567,12805,0,1669207590,13157.145413009996,53.99133054000413,53569.28260416 2022-11-23,12:46:35.000,327,11054567,12605,0,1669207594,13157.17235824999,54.08296923000307,53569.296578400004 2022-11-23,12:46:39.000,327,11054543,12685,0,1669207598,13157.23972135,54.238050090003526,53569.28260416 2022-11-23,12:46:43.000,327,11054541,12565,0,1669207602,13157.25993028,54.238050090003526,53569.28959128001 2022-11-23,12:46:47.000,327,11054513,12685,0,1669207606,13157.280139210001,54.26624661000096,53569.2267072 2022-11-23,12:46:51.000,327,11054568,12845,0,1669207610,13157.394656479992,54.27329574000032,53569.17081024001 2022-11-23,12:46:55.000,327,11054578,12765,0,1669207614,13157.509173749997,54.32263965000311,53569.33850112001 2022-11-23,12:46:59.000,327,11054589,12765,0,1669207618,13157.569800539997,54.414278340002056,53569.28959128001 2022-11-23,12:47:03.000,327,11054570,13045,0,1669207622,13157.650636259998,54.53411354999844,53569.37343672 2022-11-23,12:47:07.000,327,11054552,12765,0,1669207626,13157.839252939993,54.5411626799978,53569.42234656 2022-11-23,12:47:11.000,327,11054569,12525,0,1669207630,13157.940297589994,54.52001528999972,53569.47824352001 2022-11-23,12:47:15.000,327,11054580,12645,0,1669207634,13158.041342239994,54.48476964000292,53569.43632080001 2022-11-23,12:47:19.000,327,11054577,12725,0,1669207638,13158.101969029995,54.39313095000398,53569.43632080001 2022-11-23,12:47:23.000,327,11054549,12965,0,1669207642,13158.122177959995,54.22395183000481,53569.40837232001 2022-11-23,12:47:27.000,327,11054548,12765,0,1669207646,13158.19627737,54.139362269997946,53569.45029504 2022-11-23,12:47:31.000,327,11054568,12805,0,1669207650,13158.2164863,54.06182183999772,53569.464269280004 2022-11-23,12:47:35.000,327,11054541,12725,0,1669207654,13158.20974998999,53.99837967000349,53569.42933368 2022-11-23,12:47:39.000,327,11054541,12805,0,1669207658,13158.25690416,54.026576190000924,53569.45728216001 2022-11-23,12:47:43.000,327,11054523,12565,0,1669207662,13158.283849399995,54.11821487999987,53569.42933368 2022-11-23,12:47:47.000,327,11054565,12605,0,1669207666,13158.25016784999,54.188706180000736,53569.4013852 2022-11-23,12:47:51.000,327,11054555,12685,0,1669207670,13158.25690416,54.252148350002244,53569.35247536 2022-11-23,12:47:55.000,327,11054583,12925,0,1669207674,13158.243431539995,54.28034486999968,53569.33850112001 2022-11-23,12:47:59.000,327,11054558,12805,0,1669207678,13158.25016784999,54.28739399999904,53569.33850112001 2022-11-23,12:48:03.000,327,11054572,13045,0,1669207682,13158.27037677999,54.33673791000183,53569.296578400004 2022-11-23,12:48:07.000,327,11054584,12685,0,1669207686,13158.22995891999,54.421327470001415,53569.317539760006 2022-11-23,12:48:11.000,327,11054577,12805,0,1669207690,13158.23669523,54.49886790000164,53569.331514 2022-11-23,12:48:15.000,327,11054562,12805,0,1669207694,13158.243431539995,54.53411354999844,53569.30356552 2022-11-23,12:48:19.000,327,11054546,12805,0,1669207698,13158.243431539995,54.57640833000187,53569.19177160001 2022-11-23,12:48:23.000,327,11054573,13125,0,1669207702,13158.20974998999,54.63280137000402,53569.198758720006 2022-11-23,12:48:27.000,327,11054509,12765,0,1669207706,13158.16933212999,54.68214527999953,53569.12190040001 2022-11-23,12:48:31.000,327,11054572,13005,0,1669207710,13158.06828747999,54.76673483999912,53569.128887520004 2022-11-23,12:48:35.000,327,11054559,12845,0,1669207714,13157.980715449994,54.97115961000236,53569.05901632 2022-11-23,12:48:39.000,327,11054525,12645,0,1669207718,13157.940297589994,55.17558437999833,53569.010106480004 2022-11-23,12:48:43.000,327,11054580,12605,0,1669207722,13158.014396999999,55.33771436999814,53568.9472224 2022-11-23,12:48:47.000,327,11054600,12485,0,1669207726,13158.203013679995,55.31656698000006,53568.87036408 2022-11-23,12:48:51.000,327,11054543,12565,0,1669207730,13158.35794881,55.239026549999835,53568.89132544 2022-11-23,12:48:55.000,327,11054579,12885,0,1669207734,13158.31753095,55.0980439499981,53568.89132544 2022-11-23,12:48:59.000,327,11054530,12645,0,1669207738,13158.12891426999,55.03460178000387,53568.9472224 2022-11-23,12:49:03.000,327,11054554,12565,0,1669207742,13157.859461869994,55.069847430000664,53569.02408072001 2022-11-23,12:49:07.000,327,11054553,12845,0,1669207746,13157.482228510002,55.30246872000134,53569.00311936001 2022-11-23,12:49:11.000,327,11054564,12605,0,1669207750,13157.15888563,55.49279522999859,53568.87036408 2022-11-23,12:49:15.000,327,11054551,12805,0,1669207754,13157.05784098,55.71836738999991,53568.73760880001 2022-11-23,12:49:19.000,327,11054555,12605,0,1669207758,13157.226248729996,55.704269130001194,53568.66773760001 2022-11-23,12:49:23.000,327,11054559,12925,0,1669207762,13157.468755889997,55.6690234800044,53568.46511112 2022-11-23,12:49:27.000,327,11054531,12645,0,1669207766,13157.744944599988,55.44345132000308,53568.39523992 2022-11-23,12:49:31.000,327,11054584,12445,0,1669207770,13157.960506519994,55.36591089000285,53568.38126568001 2022-11-23,12:49:35.000,327,11054550,12925,0,1669207774,13157.933561279999,55.513942620003945,53568.39523992 2022-11-23,12:49:39.000,327,11054556,12805,0,1669207778,13157.771889839998,55.73951477999799,53568.53498232 2022-11-23,12:49:43.000,327,11054556,12965,0,1669207782,13157.495701129992,56.03557824000018,53568.60485352 2022-11-23,12:49:47.000,327,11054557,12765,0,1669207786,13157.15214931999,56.3598382199998,53568.60485352 2022-11-23,12:49:51.000,327,11054571,13005,0,1669207790,13156.95679633,56.54311559999769,53568.61184064 2022-11-23,12:49:55.000,327,11054552,12805,0,1669207794,13156.85575168,56.57836125000176,53568.576905040005 2022-11-23,12:49:59.000,327,11054569,12605,0,1669207798,13157.003950499995,56.53606646999833,53568.51402096 2022-11-23,12:50:03.000,327,11054585,12885,0,1669207802,13157.003950499995,56.38098560999788,53568.43716264 2022-11-23,12:50:07.000,327,11054580,12845,0,1669207806,13157.253193969991,56.25410127000214,53568.45113688001 2022-11-23,12:50:11.000,327,11054538,12925,0,1669207810,13157.482228510002,56.155413450003834,53568.45113688001 2022-11-23,12:50:15.000,327,11054550,12685,0,1669207814,13157.630427329997,56.2611504000015,53568.479085360006 2022-11-23,12:50:19.000,327,11054554,12685,0,1669207818,13157.664108880002,56.47967343000346,53568.51402096 2022-11-23,12:50:23.000,327,11054536,12765,0,1669207822,13157.724735669988,56.677049070000066,53568.646776240006 2022-11-23,12:50:27.000,327,11054562,12725,0,1669207826,13157.792098769998,56.726392980002856,53568.75857016 2022-11-23,12:50:31.000,327,11054572,13085,0,1669207830,13157.724735669988,56.59245951000048,53568.87036408 2022-11-23,12:50:35.000,327,11054568,12645,0,1669207834,13157.684317810003,56.37393647999852,53568.982158000006 2022-11-23,12:50:39.000,327,11054548,12805,0,1669207838,13157.590009469997,56.13426605999848,53569.04504208 2022-11-23,12:50:43.000,327,11054556,12645,0,1669207842,13157.455283269992,55.922792160003155,53569.03805496 2022-11-23,12:50:47.000,327,11054551,12805,0,1669207846,13157.360974930001,55.79590782000014,53569.11491328 2022-11-23,12:50:51.000,327,11054522,12805,0,1669207850,13157.273402899991,55.85230086000229,53568.97517088001 2022-11-23,12:50:55.000,327,11054571,12965,0,1669207854,13157.307084449996,55.90869390000444,53569.09395192 2022-11-23,12:50:59.000,327,11054554,12885,0,1669207858,13157.435074339992,56.08492215000297,53569.10792616 2022-11-23,12:51:03.000,327,11054565,13045,0,1669207862,13157.643899950002,56.31049431000429,53569.21972008001 2022-11-23,12:51:07.000,327,11054571,12965,0,1669207866,13157.832516629998,56.41623126000195,53569.20574584 2022-11-23,12:51:11.000,327,11054594,12885,0,1669207870,13158.08849640999,56.37393647999852,53569.345488240004 2022-11-23,12:51:15.000,327,11054543,12765,0,1669207874,13158.263640469995,56.21180648999871,53569.485230640006 2022-11-23,12:51:19.000,327,11054532,12605,0,1669207878,13158.33100356999,56.00033259000338,53569.56907608 2022-11-23,12:51:23.000,327,11054541,12965,0,1669207882,13158.22995891999,55.85934999000165,53569.55510184001 2022-11-23,12:51:27.000,327,11054557,12605,0,1669207886,13158.061551169994,55.79590782000014,53569.61798592 2022-11-23,12:51:31.000,327,11054604,12685,0,1669207890,13157.899879729994,55.817055209998216,53569.701831360006 2022-11-23,12:51:35.000,327,11054578,12845,0,1669207894,13157.845989249989,55.93689042000187,53569.79266392001 2022-11-23,12:51:39.000,327,11054549,12565,0,1669207898,13157.899879729994,56.07082389000425,53569.86253512001 2022-11-23,12:51:43.000,327,11054554,12605,0,1669207902,13158.142386889995,56.19065910000063,53569.93240632 2022-11-23,12:51:47.000,327,11054551,12965,0,1669207906,13158.432048219991,56.2259047500047,53569.93939344001 2022-11-23,12:51:51.000,327,11054536,12565,0,1669207910,13158.869908369998,56.20475735999935,53570.037213120006 2022-11-23,12:51:55.000,327,11054528,12805,0,1669207914,13159.321241139995,56.02852911000082,53570.05817448001 2022-11-23,12:51:59.000,327,11054529,12685,0,1669207918,13159.745628669996,55.78885869000078,53570.09311008 2022-11-23,12:52:03.000,327,11054532,12765,0,1669207922,13160.021817380002,55.464598710001155,53570.1699684 2022-11-23,12:52:07.000,327,11054576,12845,0,1669207926,13159.994872139992,55.20378090000304,53570.19092976 2022-11-23,12:52:11.000,327,11054551,12645,0,1669207930,13160.028553689997,55.055749170001945,53570.31669792001 2022-11-23,12:52:15.000,327,11054548,12965,0,1669207934,13159.812991769992,55.048700040002586,53570.421504720005 2022-11-23,12:52:19.000,327,11054542,12565,0,1669207938,13159.631111399991,55.112142210004095,53570.540285760006 2022-11-23,12:52:23.000,327,11054569,12885,0,1669207942,13159.59069353999,55.15443699000025,53570.65207968001 2022-11-23,12:52:27.000,327,11054580,13005,0,1669207946,13159.651320329991,55.12624047000281,53570.72195088 2022-11-23,12:52:31.000,327,11054542,12765,0,1669207950,13159.651320329991,55.09099481999874,53570.78483496 2022-11-23,12:52:35.000,327,11054554,12645,0,1669207954,13159.819728080001,55.14033873000153,53570.74291224 2022-11-23,12:52:39.000,327,11054503,12765,0,1669207958,13159.994872139992,55.03460178000387,53570.79880920001 2022-11-23,12:52:43.000,327,11054536,12805,0,1669207962,13160.028553689997,55.020503519997874,53570.74291224 2022-11-23,12:52:47.000,327,11054592,12605,0,1669207966,13160.136334649993,54.80198049000319,53570.77086072 2022-11-23,12:52:51.000,327,11054565,12765,0,1669207970,13160.163279889988,54.611653979998664,53570.687015280004 2022-11-23,12:52:55.000,327,11054562,12965,0,1669207974,13160.136334649993,54.44247485999949,53570.77086072 2022-11-23,12:52:59.000,327,11054582,12645,0,1669207978,13159.981399520002,54.39313095000398,53570.77784784001 2022-11-23,12:53:03.000,327,11054574,12765,0,1669207982,13159.819728080001,54.364934429999266,53570.77086072 2022-11-23,12:53:07.000,327,11054571,12445,0,1669207986,13159.563748299995,54.52001528999972,53570.77784784001 2022-11-23,12:53:11.000,327,11054560,12685,0,1669207990,13159.39534055,54.8513243999987,53570.805796320004 2022-11-23,12:53:15.000,327,11054521,13005,0,1669207994,13159.33471376,55.13328960000217,53570.74989936001 2022-11-23,12:53:19.000,327,11054563,12805,0,1669207998,13159.35492269,55.37296002000221,53570.707976640006 2022-11-23,12:53:23.000,327,11054543,12765,0,1669208002,13159.482912579995,55.44345132000308,53570.66605392 2022-11-23,12:53:27.000,327,11054565,12525,0,1669208006,13159.583957229996,55.38705828000093,53570.54727288 2022-11-23,12:53:31.000,327,11054585,12805,0,1669208010,13159.786046529996,55.21787916000176,53570.61015696001 2022-11-23,12:53:35.000,327,11054569,12885,0,1669208014,13159.920772730002,55.09099481999874,53570.52631152 2022-11-23,12:53:39.000,327,11054581,12845,0,1669208018,13160.082444170002,54.98525787000108,53570.59618272 2022-11-23,12:53:43.000,327,11054530,12965,0,1669208022,13160.190225129998,55.020503519997874,53570.63111832001 2022-11-23,12:53:47.000,327,11054525,12645,0,1669208026,13160.304742399989,55.112142210004095,53570.60316984 2022-11-23,12:53:51.000,327,11054527,12765,0,1669208030,13160.432732289999,55.295419590001984,53570.67304104 2022-11-23,12:53:55.000,327,11054563,12685,0,1669208034,13160.54724955999,55.52804088000266,53570.72893800001 2022-11-23,12:53:59.000,327,11054542,12805,0,1669208038,13160.80996564999,55.76066217000334,53570.826757680006 2022-11-23,12:54:03.000,327,11054593,12565,0,1669208042,13161.039000190001,55.9016447699978,53570.74989936001 2022-11-23,12:54:07.000,327,11054561,12765,0,1669208046,13161.396024619993,55.93689042000187,53570.88265464 2022-11-23,12:54:11.000,327,11054557,13005,0,1669208050,13161.571168679999,55.8029569499995,53570.875667520006 2022-11-23,12:54:15.000,327,11054526,12805,0,1669208054,13161.881038939995,55.5562374000001,53571.07130688 2022-11-23,12:54:19.000,327,11054545,12725,0,1669208058,13161.800203219995,55.295419590001984,53571.09925536 2022-11-23,12:54:23.000,327,11054557,12965,0,1669208062,13161.79346691,55.16148611999961,53571.22502352 2022-11-23,12:54:27.000,327,11054553,12965,0,1669208066,13161.638531779994,55.20378090000304,53571.27393336 2022-11-23,12:54:31.000,327,11054573,12685,0,1669208070,13161.530750819999,55.26722307000455,53571.329830320006 2022-11-23,12:54:35.000,327,11054499,12725,0,1669208074,13161.449915099998,55.35886176000349,53571.427650000005 2022-11-23,12:54:39.000,327,11054569,12805,0,1669208078,13161.436442479993,55.48574609999923,53571.37175304001 2022-11-23,12:54:43.000,327,11054543,12645,0,1669208082,13161.402760929988,55.57738478999818,53571.27393336 2022-11-23,12:54:47.000,327,11054572,12845,0,1669208086,13161.422969859988,55.640826959999686,53571.23899776 2022-11-23,12:54:51.000,327,11054531,12965,0,1669208090,13161.483596649989,55.52804088000266,53571.17611368 2022-11-23,12:54:55.000,327,11054551,12485,0,1669208094,13161.524014509989,55.35181263000413,53571.12720384 2022-11-23,12:54:59.000,327,11054556,12525,0,1669208098,13161.369079379998,55.112142210004095,53570.95252584 2022-11-23,12:55:03.000,327,11054516,12925,0,1669208102,13161.193935319992,54.90066831000149,53571.02938416 2022-11-23,12:55:07.000,327,11054556,12725,0,1669208106,13160.964900779996,54.80198049000319,53571.05034552 2022-11-23,12:55:11.000,327,11054543,13085,0,1669208110,13160.71565731,54.63280137000402,53570.903616 2022-11-23,12:55:15.000,327,11054541,12685,0,1669208114,13160.49335908,54.52706441999908,53570.86169328 2022-11-23,12:55:19.000,327,11054561,12845,0,1669208118,13160.304742399989,54.435425730000134,53570.74989936001 2022-11-23,12:55:23.000,327,11054585,12765,0,1669208122,13160.028553689997,54.364934429999266,53570.589195600005 2022-11-23,12:55:27.000,327,11054562,12805,0,1669208126,13159.799519150001,54.421327470001415,53570.56823424 2022-11-23,12:55:31.000,327,11054550,12805,0,1669208130,13159.691738189991,54.49181877000228,53570.49836304 2022-11-23,12:55:35.000,327,11054553,12605,0,1669208134,13159.738892360001,54.505917030001,53570.4494532 2022-11-23,12:55:39.000,327,11054577,12885,0,1669208138,13159.839937010001,54.4072292100027,53570.42849184 2022-11-23,12:55:43.000,327,11054533,12965,0,1669208142,13159.974663209992,54.17460792000202,53570.33765928 2022-11-23,12:55:47.000,327,11054528,12725,0,1669208146,13160.075707859993,54.012477930002206,53570.302723680004 2022-11-23,12:55:51.000,327,11054570,12725,0,1669208150,13160.109389409998,53.779856640001526,53570.26080096 2022-11-23,12:55:55.000,327,11054549,12845,0,1669208154,13160.068971549998,53.54723535000085,53570.27477520001 2022-11-23,12:55:59.000,327,11054526,12965,0,1669208158,13159.914036419992,53.385105360001035,53570.19791688001 2022-11-23,12:56:03.000,327,11054554,12645,0,1669208162,13159.51659413,53.23002450000058,53570.11407144 2022-11-23,12:56:07.000,327,11054562,12725,0,1669208166,13159.038316119993,53.13133668000228,53570.016251760004 2022-11-23,12:56:11.000,327,11054588,12765,0,1669208170,13158.553301799991,53.10314016000484,53569.9952904 2022-11-23,12:56:15.000,327,11054570,12885,0,1669208174,13158.034605929999,53.13838581000164,53569.83458664 2022-11-23,12:56:19.000,327,11054601,12605,0,1669208178,13157.596745779992,53.28641754000273,53569.72279272001 2022-11-23,12:56:23.000,327,11054565,12805,0,1669208182,13157.253193969991,53.371007100002316,53569.57606320001 2022-11-23,12:56:27.000,327,11054564,12605,0,1669208186,13157.1386767,53.49789143999806,53569.38042384 2022-11-23,12:56:31.000,327,11054548,12845,0,1669208190,13157.15214931999,53.72346359999938,53569.19177160001 2022-11-23,12:56:35.000,327,11054573,12965,0,1669208194,13157.320557070001,54.019527060001565,53569.02408072001 2022-11-23,12:56:39.000,327,11054556,12805,0,1669208198,13157.542855300002,54.48476964000292,53568.842415600004 2022-11-23,12:56:43.000,327,11054576,12525,0,1669208202,13157.785362459988,54.90771744000085,53568.73062168 2022-11-23,12:56:47.000,327,11054601,12925,0,1669208206,13158.2164863,55.2108300300024,53568.82145424 2022-11-23,12:56:51.000,327,11054604,12645,0,1669208210,13158.533092869991,55.26722307000455,53568.814467120006 2022-11-23,12:56:55.000,327,11054582,12725,0,1669208214,13158.688027999997,55.246075679999194,53568.85638984001 2022-11-23,12:56:59.000,327,11054575,12645,0,1669208218,13158.708236929997,55.21787916000176,53568.82145424 2022-11-23,12:57:03.000,327,11054560,12965,0,1669208222,13158.714973239992,55.20378090000304,53569.010106480004 2022-11-23,12:57:07.000,327,11054606,12605,0,1669208226,13158.533092869991,55.13328960000217,53569.079977680005 2022-11-23,12:57:11.000,327,11054585,12765,0,1669208230,13158.39836667,55.048700040002586,53569.07299056001 2022-11-23,12:57:15.000,327,11054546,12885,0,1669208234,13158.142386889995,54.97115961000236,53569.0170936 2022-11-23,12:57:19.000,327,11054576,12845,0,1669208238,13157.886407109989,55.02755265000451,53569.00311936001 2022-11-23,12:57:23.000,327,11054596,12565,0,1669208242,13157.643899950002,55.069847430000664,53568.88433832001 2022-11-23,12:57:27.000,327,11054541,12805,0,1669208246,13157.488964819997,55.112142210004095,53568.75857016 2022-11-23,12:57:31.000,327,11054566,13005,0,1669208250,13157.435074339992,55.02755265000451,53568.73760880001 2022-11-23,12:57:35.000,327,11054554,12965,0,1669208254,13157.488964819997,54.7173909300036,53568.75857016 2022-11-23,12:57:39.000,327,11054574,12925,0,1669208258,13157.515910059992,54.2591974800016,53568.77953152 2022-11-23,12:57:43.000,327,11054599,12605,0,1669208262,13157.441810650002,53.75870925000345,53568.87036408 2022-11-23,12:57:47.000,327,11054556,12885,0,1669208266,13157.19256717999,53.27231928000401,53568.912286800005 2022-11-23,12:57:51.000,327,11054573,12925,0,1669208270,13156.774915959999,53.00445233999926,53568.85638984001 2022-11-23,12:57:55.000,327,11054586,12765,0,1669208274,13156.195593299992,52.91281365000032,53568.793505760004 2022-11-23,12:57:59.000,327,11054556,13285,0,1669208278,13155.623006949994,52.933961039998394,53568.76555728001 2022-11-23,12:58:03.000,327,11054600,12605,0,1669208282,13155.057156909992,53.05379625000205,53568.61184064 2022-11-23,12:58:07.000,327,11054594,13005,0,1669208286,13154.484570559995,53.201827980003145,53568.3882528 2022-11-23,12:58:11.000,327,11054598,12725,0,1669208290,13154.343108049994,53.201827980003145,53568.339342960004 2022-11-23,12:58:15.000,327,11054581,12765,0,1669208294,13154.228590779989,53.04674712000269,53568.10178088 2022-11-23,12:58:19.000,327,11054594,12645,0,1669208298,13154.403734839994,52.84232234999945,53568.09479376001 2022-11-23,12:58:23.000,327,11054602,12605,0,1669208302,13154.53846104,52.63084845000412,53568.024922560006 2022-11-23,12:58:27.000,327,11054577,12685,0,1669208306,13154.63276937999,52.60265192999941,53568.06684528001 2022-11-23,12:58:31.000,327,11054541,12965,0,1669208310,13154.61929676,52.65904497000156,53568.06684528001 2022-11-23,12:58:35.000,327,11054546,12645,0,1669208314,13154.55866997,52.694290619998355,53568.05985816 2022-11-23,12:58:39.000,327,11054580,12605,0,1669208318,13154.45088900999,52.80707670000265,53568.11575512001 2022-11-23,12:58:43.000,327,11054565,12765,0,1669208322,13154.275744949999,52.94101016999775,53568.01793544001 2022-11-23,12:58:47.000,327,11054585,12645,0,1669208326,13154.39699853,53.025599730004615,53568.05985816 2022-11-23,12:58:51.000,327,11054615,12765,0,1669208330,13154.57214258999,52.95510843000375,53568.08081952 2022-11-23,12:58:55.000,327,11054569,12685,0,1669208334,13155.036947979992,52.687241489998996,53568.21357480001 2022-11-23,12:58:59.000,327,11054549,12605,0,1669208338,13155.441126579994,52.26429369000107,53568.192613440006 2022-11-23,12:59:03.000,327,11054589,12685,0,1669208342,13156.02044924,51.763805460002914,53568.32536872 2022-11-23,12:59:07.000,327,11054542,12645,0,1669208346,13156.269692709997,51.32675939999899,53568.38126568001 2022-11-23,12:59:11.000,327,11054582,12605,0,1669208350,13156.236011159992,51.16462940999918,53568.52100808001 2022-11-23,12:59:15.000,327,11054571,12765,0,1669208354,13156.02044924,51.28446462000284,53568.65376336 2022-11-23,12:59:19.000,327,11054583,12685,0,1669208358,13155.724051599995,51.54528243000095,53568.695686080006 2022-11-23,12:59:23.000,327,11054579,12925,0,1669208362,13155.495017059999,51.763805460002914,53568.70966032 2022-11-23,12:59:27.000,327,11054577,12725,0,1669208366,13155.420917649993,51.89773892999801,53568.68171184 2022-11-23,12:59:31.000,327,11054564,12645,0,1669208370,13155.521962299994,51.83429676000378,53568.68171184 2022-11-23,12:59:35.000,327,11054516,12765,0,1669208374,13155.75099683999,51.67921590000333,53568.58389216 2022-11-23,12:59:39.000,327,11054596,12885,0,1669208378,13156.067603409996,51.481840259999444,53568.632802 2022-11-23,12:59:43.000,327,11054535,12965,0,1669208382,13156.390946289997,51.28446462000284,53568.61882776001 2022-11-23,12:59:47.000,327,11054554,12845,0,1669208386,13156.599771899993,50.98840116000065,53568.60485352 2022-11-23,12:59:51.000,327,11054588,12765,0,1669208390,13156.694080239999,50.82627117000084,53568.68171184 2022-11-23,12:59:55.000,327,11054591,12605,0,1669208394,13156.505463559988,50.833320300000196,53568.66075048 2022-11-23,12:59:59.000,327,11054617,12725,0,1669208398,13156.188856989997,51.09413810999831,53568.73062168 2022-11-23,13:00:03.000,327,11054618,12685,0,1669208402,13155.966558759996,51.43249635000393,53568.68869896001 2022-11-23,13:00:07.000,327,11054567,12925,0,1669208406,13155.83856887,51.749707200004195,53568.576905040005 2022-11-23,13:00:11.000,327,11054610,12645,0,1669208410,13156.006976619996,51.89773892999801,53568.59087928 2022-11-23,13:00:15.000,327,11054574,12605,0,1669208414,13156.222538540002,51.95413197000016,53568.527995200006 2022-11-23,13:00:19.000,327,11054566,12645,0,1669208418,13156.451573079998,51.96823022999888,53568.47209824001 2022-11-23,13:00:23.000,327,11054548,12725,0,1669208422,13156.781652269994,52.00347588000295,53568.507033840004 2022-11-23,13:00:27.000,327,11054536,12885,0,1669208426,13157.003950499995,51.932984580002085,53568.44414976 2022-11-23,13:00:31.000,327,11054570,12645,0,1669208430,13157.084786219995,51.90478806000465,53568.41620128 2022-11-23,13:00:35.000,327,11054587,12965,0,1669208434,13157.03089573999,51.96118109999952,53568.3882528 2022-11-23,13:00:39.000,327,11054590,12565,0,1669208438,13156.74797071999,52.22199891000491,53568.4231884 2022-11-23,13:00:43.000,327,11054544,12645,0,1669208442,13156.364001050002,52.64494671000284,53568.45113688001 2022-11-23,13:00:47.000,327,11054537,12725,0,1669208446,13156.134966509992,53.18772972000443,53568.3882528 2022-11-23,13:00:51.000,327,11054575,12765,0,1669208450,13156.161911750001,53.57543186999828,53568.290433120004 2022-11-23,13:00:55.000,327,11054584,12925,0,1669208454,13156.377473669992,53.786905770000885,53568.22754904 2022-11-23,13:00:59.000,327,11054576,12685,0,1669208458,13156.721025479994,53.85034794000239,53568.30440736001 2022-11-23,13:01:03.000,327,11054589,12685,0,1669208462,13157.09152252999,53.836249680003675,53568.33235584001 2022-11-23,13:01:07.000,327,11054586,12845,0,1669208466,13157.387920169997,53.730512729998736,53568.290433120004 2022-11-23,13:01:11.000,327,11054590,12445,0,1669208470,13157.509173749997,53.54723535000085,53568.29742024 2022-11-23,13:01:15.000,327,11054541,13085,0,1669208474,13157.475492199992,53.378056230001675,53568.36729144 2022-11-23,13:01:19.000,327,11054584,13005,0,1669208478,13157.07131359999,53.40625274999911,53568.311394480006 2022-11-23,13:01:23.000,327,11054516,12685,0,1669208482,13156.505463559988,53.65297229999851,53568.29742024 2022-11-23,13:01:27.000,327,11054573,12725,0,1669208486,13155.91266827999,54.03362532000028,53568.16466496001 2022-11-23,13:01:31.000,327,11054568,12845,0,1669208490,13155.71731529,54.30854139000439,53568.1786392 2022-11-23,13:01:35.000,327,11054566,12685,0,1669208494,13155.6566885,54.44952398999885,53568.08081952 2022-11-23,13:01:39.000,327,11054557,12845,0,1669208498,13155.97329506999,54.421327470001415,53568.08780664 2022-11-23,13:01:43.000,327,11054573,12805,0,1669208502,13156.289901639997,54.32263965000311,53568.0388968 2022-11-23,13:01:47.000,327,11054549,12525,0,1669208506,13156.660398689994,54.23100096000417,53568.05287104 2022-11-23,13:01:51.000,327,11054581,12885,0,1669208510,13156.86922429999,54.20985356999881,53568.05985816 2022-11-23,13:01:55.000,327,11054594,12805,0,1669208514,13157.01742312,54.32968878000247,53568.08780664 2022-11-23,13:01:59.000,327,11054562,12525,0,1669208518,13156.95679633,54.5411626799978,53568.08780664 2022-11-23,13:02:03.000,327,11054522,12645,0,1669208522,13156.923114779995,54.780833099997835,53568.06684528001 2022-11-23,13:02:07.000,327,11054578,12805,0,1669208526,13156.795124889999,54.84427526999934,53568.003961200004 2022-11-23,13:02:11.000,327,11054540,12965,0,1669208530,13156.754707029999,54.75968570999976,53568.01094832 2022-11-23,13:02:15.000,327,11054524,12645,0,1669208534,13156.579562969993,54.477720510003564,53568.024922560006 2022-11-23,13:02:19.000,327,11054608,12885,0,1669208538,13156.505463559988,54.139362269997946,53568.09479376001 2022-11-23,13:02:23.000,327,11054587,12965,0,1669208542,13156.188856989997,53.85739707000175,53568.108768 2022-11-23,13:02:27.000,327,11054597,12765,0,1669208546,13155.885723039995,53.85034794000239,53568.073832400005 2022-11-23,13:02:31.000,327,11054533,12765,0,1669208550,13155.508489679989,54.10411662000115,53568.003961200004 2022-11-23,13:02:35.000,327,11054564,12885,0,1669208554,13155.286191449988,54.53411354999844,53567.955051360004 2022-11-23,13:02:39.000,327,11054583,13005,0,1669208558,13155.279455139993,54.837226139999984,53567.857231680005 2022-11-23,13:02:43.000,327,11054544,12685,0,1669208562,13155.420917649993,54.90771744000085,53567.81530896 2022-11-23,13:02:47.000,327,11054582,12805,0,1669208566,13155.575852779999,54.81607875000191,53567.6546052 2022-11-23,13:02:51.000,327,11054565,12725,0,1669208570,13155.85204148999,54.56231007000315,53567.71748928 2022-11-23,13:02:55.000,327,11054600,12725,0,1669208574,13155.97329506999,54.13231313999859,53567.71050216001 2022-11-23,13:02:59.000,327,11054608,12685,0,1669208578,13156.101284960001,53.76575838000281,53567.787360480004 2022-11-23,13:03:03.000,327,11054579,12765,0,1669208582,13156.081076030001,53.4908423099987,53567.836270320004 2022-11-23,13:03:07.000,327,11054584,12525,0,1669208586,13155.926140899996,53.42035100999783,53567.91312864 2022-11-23,13:03:11.000,327,11054590,12725,0,1669208590,13155.58932539999,53.54723535000085,53567.85024456001 2022-11-23,13:03:15.000,327,11054613,12765,0,1669208594,13155.245773590002,53.8010040299996,53567.857231680005 2022-11-23,13:03:19.000,327,11054571,12565,0,1669208598,13154.989793809997,54.08296923000307,53567.787360480004 2022-11-23,13:03:23.000,327,11054549,13005,0,1669208602,13154.787704509996,54.30854139000439,53567.74543776 2022-11-23,13:03:27.000,327,11054590,12645,0,1669208606,13154.686659859995,54.379032689997985,53567.689540800005 2022-11-23,13:03:31.000,327,11054564,12445,0,1669208610,13154.82138606,54.26624661000096,53567.64761808 2022-11-23,13:03:35.000,327,11054573,12645,0,1669208614,13155.144728940002,54.03362532000028,53567.59870824 2022-11-23,13:03:39.000,327,11054565,12605,0,1669208618,13155.501753369994,53.76575838000281,53567.619669600004 2022-11-23,13:03:43.000,327,11054582,12805,0,1669208622,13155.87225041999,53.34281058000488,53567.668579440004 2022-11-23,13:03:47.000,327,11054562,12925,0,1669208626,13156.0608671,53.096091029998206,53567.78037336001 2022-11-23,13:03:51.000,327,11054552,13045,0,1669208630,13155.93287720999,52.983304950001184,53567.74543776 2022-11-23,13:03:55.000,327,11054542,12605,0,1669208634,13155.495017059999,53.10314016000484,53567.87120592 2022-11-23,13:03:59.000,327,11054605,13205,0,1669208638,13154.922430710001,53.4555966600019,53567.91312864 2022-11-23,13:04:03.000,327,11054581,12805,0,1669208642,13154.316162809999,53.87854445999983,53567.85024456001 2022-11-23,13:04:07.000,327,11054554,12765,0,1669208646,13154.033237789998,54.139362269997946,53567.91312864 2022-11-23,13:04:11.000,327,11054547,12725,0,1669208650,13154.114073509998,54.09706749000179,53567.787360480004 2022-11-23,13:04:15.000,327,11054548,12925,0,1669208654,13154.55866997,53.70936534000066,53567.668579440004 2022-11-23,13:04:19.000,327,11054539,12725,0,1669208658,13155.164937870002,53.23707362999994,53567.61268248001 2022-11-23,13:04:23.000,327,11054538,12765,0,1669208662,13155.966558759996,52.85642060999817,53567.67556656 2022-11-23,13:04:27.000,327,11054543,12685,0,1669208666,13156.411155219997,52.701339749997715,53567.67556656 2022-11-23,13:04:31.000,327,11054569,12925,0,1669208670,13156.491990939998,52.80707670000265,53567.82229608 2022-11-23,13:04:35.000,327,11054548,12565,0,1669208674,13156.256220089992,53.16658232999907,53567.89216728 2022-11-23,13:04:39.000,327,11054541,12725,0,1669208678,13155.81162362999,53.667070560004504,53567.98998696 2022-11-23,13:04:43.000,327,11054564,12805,0,1669208682,13155.178410489993,54.08296923000307,53568.01094832 2022-11-23,13:04:47.000,327,11054563,12605,0,1669208686,13154.935903329992,54.2944431299984,53568.12972936 2022-11-23,13:04:51.000,327,11054597,12685,0,1669208690,13154.996530119992,54.195755310000095,53568.08780664 2022-11-23,13:04:55.000,327,11054545,12605,0,1669208694,13155.265982520003,53.843298810003034,53568.108768 2022-11-23,13:04:59.000,327,11054578,12965,0,1669208698,13155.643215879994,53.434449270003824,53568.003961200004 2022-11-23,13:05:03.000,327,11054585,12805,0,1669208702,13156.141702820001,53.25117188999866,53568.0388968 2022-11-23,13:05:07.000,327,11054547,12805,0,1669208706,13156.465045700003,53.23002450000058,53567.98998696 2022-11-23,13:05:11.000,327,11054579,12765,0,1669208710,13156.687343929989,53.378056230001675,53568.01094832 2022-11-23,13:05:15.000,327,11054554,12685,0,1669208714,13156.741234409994,53.46969492000062,53568.073832400005 2022-11-23,13:05:19.000,327,11054602,12525,0,1669208718,13156.579562969993,53.7023162100013,53568.108768 2022-11-23,13:05:23.000,327,11054561,12845,0,1669208722,13156.175384369992,53.87149533000047,53568.108768 2022-11-23,13:05:27.000,327,11054581,12685,0,1669208726,13156.02044924,54.09706749000179,53568.21357480001 2022-11-23,13:05:31.000,327,11054580,12725,0,1669208730,13155.91940459,54.195755310000095,53568.311394480006 2022-11-23,13:05:35.000,327,11054574,12365,0,1669208734,13156.087812339996,54.11116575000051,53568.339342960004 2022-11-23,13:05:39.000,327,11054599,12605,0,1669208738,13156.195593299992,54.08296923000307,53568.25549752 2022-11-23,13:05:43.000,327,11054559,12885,0,1669208742,13156.350528429997,54.09001836000243,53568.22056192 2022-11-23,13:05:47.000,327,11054564,12805,0,1669208746,13156.539145109993,54.245099220002885,53568.21357480001 2022-11-23,13:05:51.000,327,11054593,12845,0,1669208750,13156.566090349988,54.49886790000164,53568.15767784 2022-11-23,13:05:55.000,327,11054605,12805,0,1669208754,13156.572826659998,54.611653979998664,53568.22754904 2022-11-23,13:05:59.000,327,11054577,12765,0,1669208758,13156.465045700003,54.7173909300036,53568.26947176 2022-11-23,13:06:03.000,327,11054568,12925,0,1669208762,13156.209065919997,54.8513243999987,53568.19960056 2022-11-23,13:06:07.000,327,11054565,12925,0,1669208766,13156.094548649991,54.999356129999796,53568.192613440006 2022-11-23,13:06:11.000,327,11054630,12685,0,1669208770,13156.00024031,55.2108300300024,53568.15767784 2022-11-23,13:06:15.000,327,11054536,13165,0,1669208774,13156.067603409996,55.464598710001155,53568.16466496001 2022-11-23,13:06:19.000,327,11054552,12725,0,1669208778,13156.148439129996,55.654925219998404,53568.15767784 2022-11-23,13:06:23.000,327,11054558,12565,0,1669208782,13156.310110569997,55.85934999000165,53568.192613440006 2022-11-23,13:06:27.000,327,11054552,12885,0,1669208786,13156.370737359997,56.162462580003194,53568.1786392 2022-11-23,13:06:31.000,327,11054579,12845,0,1669208790,13156.667134999989,56.331641700002365,53568.18562632001 2022-11-23,13:06:35.000,327,11054582,12965,0,1669208794,13156.99047787999,56.40918213000259,53568.3183816 2022-11-23,13:06:39.000,327,11054552,12765,0,1669208798,13157.253193969991,56.39508387000387,53568.4930596 2022-11-23,13:06:43.000,327,11054573,12445,0,1669208802,13157.273402899991,56.324592570003006,53568.507033840004 2022-11-23,13:06:47.000,327,11054563,12885,0,1669208806,13157.212776109991,56.38098560999788,53568.48607248 2022-11-23,13:06:51.000,327,11054619,12565,0,1669208810,13157.19930349,56.49377169000218,53568.58389216 2022-11-23,13:06:55.000,327,11054609,13005,0,1669208814,13157.17909456,56.726392980002856,53568.576905040005 2022-11-23,13:06:59.000,327,11054542,12885,0,1669208818,13157.360974930001,56.88147384000331,53568.632802 2022-11-23,13:07:03.000,327,11054580,12765,0,1669208822,13157.603482090002,56.98016166000161,53568.72363456 2022-11-23,13:07:07.000,327,11054591,12925,0,1669208826,13157.852725559998,56.94491601000482,53568.7725444 2022-11-23,13:07:11.000,327,11054603,12485,0,1669208830,13158.122177959995,56.82508080000116,53568.89831256 2022-11-23,13:07:15.000,327,11054534,12685,0,1669208834,13158.19627737,56.789835150004365,53568.93324816001 2022-11-23,13:07:19.000,327,11054579,12885,0,1669208838,13158.122177959995,56.75458950000029,53569.04504208 2022-11-23,13:07:23.000,327,11054554,12805,0,1669208842,13157.913352349999,56.733442110002215,53568.99613224 2022-11-23,13:07:27.000,327,11054616,12925,0,1669208846,13157.778626149993,56.83917905999988,53569.10792616 2022-11-23,13:07:31.000,327,11054555,12685,0,1669208850,13157.704526740003,56.916719490000105,53569.10093904001 2022-11-23,13:07:35.000,327,11054555,12685,0,1669208854,13157.845989249989,56.83212993000052,53569.07299056001 2022-11-23,13:07:39.000,327,11054591,12965,0,1669208858,13158.014396999999,56.61360689999856,53569.02408072001 2022-11-23,13:07:43.000,327,11054595,12965,0,1669208862,13158.22995891999,56.338690830001724,53569.128887520004 2022-11-23,13:07:47.000,327,11054590,12805,0,1669208866,13158.31079463999,56.19065910000063,53569.19177160001 2022-11-23,13:07:51.000,327,11054572,12645,0,1669208870,13158.17606844,56.19065910000063,53569.24068144001 2022-11-23,13:07:55.000,327,11054577,12725,0,1669208874,13157.973979139999,56.34573996000108,53569.331514 2022-11-23,13:07:59.000,327,11054553,12805,0,1669208878,13157.812307699998,56.557213860003685,53569.25465568 2022-11-23,13:08:03.000,327,11054602,12445,0,1669208882,13157.738208289993,56.726392980002856,53569.2267072 2022-11-23,13:08:07.000,327,11054580,12685,0,1669208886,13157.590009469997,56.8180316700018,53569.18478448 2022-11-23,13:08:11.000,327,11054548,12725,0,1669208890,13157.657372569993,56.76868775999901,53569.16382312 2022-11-23,13:08:15.000,327,11054539,12925,0,1669208894,13157.866198179989,56.66295081000135,53569.21273296 2022-11-23,13:08:19.000,327,11054520,13045,0,1669208898,13158.13565058,56.44442777999939,53569.21972008001 2022-11-23,13:08:23.000,327,11054591,12805,0,1669208902,13158.384894049996,56.24705214000278,53569.37343672 2022-11-23,13:08:27.000,327,11054567,12685,0,1669208906,13158.452257149991,56.16951171000255,53569.39439808 2022-11-23,13:08:31.000,327,11054549,12845,0,1669208910,13158.465729769996,56.25410127000214,53569.38741096001 2022-11-23,13:08:35.000,327,11054563,12885,0,1669208914,13158.41183928999,56.451476909998746,53569.47824352001 2022-11-23,13:08:39.000,327,11054584,12925,0,1669208918,13158.364685119996,56.684098199999426,53569.464269280004 2022-11-23,13:08:43.000,327,11054575,12925,0,1669208922,13158.33773988,56.909670360000746,53569.42933368 2022-11-23,13:08:47.000,327,11054563,12765,0,1669208926,13158.432048219991,57.01540730999841,53569.44330792 2022-11-23,13:08:51.000,327,11054574,12765,0,1669208930,13158.492675009991,56.95196514000418,53569.5411276 2022-11-23,13:08:55.000,327,11054576,12685,0,1669208934,13158.748654789997,56.8180316700018,53569.652921520006 2022-11-23,13:08:59.000,327,11054559,12965,0,1669208938,13158.829490509997,56.684098199999426,53569.61798592 2022-11-23,13:09:03.000,327,11054551,12645,0,1669208942,13159.011370879998,56.52196820999961,53569.70881848 2022-11-23,13:09:07.000,327,11054539,12605,0,1669208946,13159.098942909994,56.29639604999829,53569.72977984 2022-11-23,13:09:11.000,327,11054569,12845,0,1669208950,13159.220196489994,56.14131518999784,53569.86253512001 2022-11-23,13:09:15.000,327,11054570,12725,0,1669208954,13159.092206599998,56.049676499998895,53569.918432080005 2022-11-23,13:09:19.000,327,11054572,12805,0,1669208958,13159.031579809998,55.99328346000402,53569.97432904 2022-11-23,13:09:23.000,327,11054569,12685,0,1669208962,13158.977689329993,56.113118670000404,53569.95336768 2022-11-23,13:09:27.000,327,11054590,13165,0,1669208966,13158.937271469993,56.24705214000278,53569.95336768 2022-11-23,13:09:31.000,327,11054571,12805,0,1669208970,13159.112415529999,56.324592570003006,53569.988303280006 2022-11-23,13:09:35.000,327,11054593,12645,0,1669208974,13159.260614349994,56.275248660000216,53569.93939344001 2022-11-23,13:09:39.000,327,11054568,12805,0,1669208978,13159.50985781999,56.17656084000191,53570.016251760004 2022-11-23,13:09:43.000,327,11054576,12885,0,1669208982,13159.61090246999,56.00033259000338,53570.00926464001 2022-11-23,13:09:47.000,327,11054557,12565,0,1669208986,13159.732156049991,55.866399120001006,53570.016251760004 2022-11-23,13:09:51.000,327,11054575,12525,0,1669208990,13159.644584019996,55.78885869000078,53570.086122960005 2022-11-23,13:09:55.000,327,11054585,12645,0,1669208994,13159.55027567999,55.7677113000027,53570.12105856 2022-11-23,13:09:59.000,327,11054542,12725,0,1669208998,13159.543539369995,55.78885869000078,53570.155994160006 2022-11-23,13:10:03.000,327,11054557,12685,0,1669209002,13159.44923102999,55.79590782000014,53570.086122960005 2022-11-23,13:10:07.000,327,11054578,12805,0,1669209006,13159.53006674999,55.78885869000078,53570.037213120006 2022-11-23,13:10:11.000,327,11054585,12605,0,1669209010,13159.671529259991,55.7677113000027,53570.16298128 2022-11-23,13:10:15.000,327,11054584,12605,0,1669209014,13159.651320329991,55.83820260000357,53570.14201992 2022-11-23,13:10:19.000,327,11054569,12965,0,1669209018,13159.799519150001,55.93689042000187,53570.22586536001 2022-11-23,13:10:23.000,327,11054579,12765,0,1669209022,13159.846673319997,56.02852911000082,53570.27477520001 2022-11-23,13:10:27.000,327,11054588,12965,0,1669209026,13159.967926899997,56.0144308500021,53570.23285248 2022-11-23,13:10:31.000,327,11054559,12685,0,1669209030,13159.974663209992,56.03557824000018,53570.22586536001 2022-11-23,13:10:35.000,327,11054574,12525,0,1669209034,13159.914036419992,56.07082389000425,53570.253813840005 2022-11-23,13:10:39.000,327,11054570,12525,0,1669209038,13159.833200699992,56.099020410001685,53570.23285248 2022-11-23,13:10:43.000,327,11054554,12925,0,1669209042,13159.67826557,56.12016779999976,53570.19791688001 2022-11-23,13:10:47.000,327,11054600,12765,0,1669209046,13159.57722092,56.155413450003834,53570.14900704001 2022-11-23,13:10:51.000,327,11054611,12925,0,1669209050,13159.44923102999,56.388034740004514,53570.1699684 2022-11-23,13:10:55.000,327,11054568,12725,0,1669209054,13159.341450069995,56.76163862999965,53570.14900704001 2022-11-23,13:10:59.000,327,11054623,12725,0,1669209058,13159.32797744999,56.973112530002254,53570.1000972 2022-11-23,13:11:03.000,327,11054603,12965,0,1669209062,13159.51659413,57.05065296000248,53570.05118736 2022-11-23,13:11:07.000,327,11054586,12845,0,1669209066,13159.759101290001,56.973112530002254,53569.95336768 2022-11-23,13:11:11.000,327,11054624,12565,0,1669209070,13160.102653100002,56.80393341000308,53569.967341920004 2022-11-23,13:11:15.000,327,11054539,12645,0,1669209074,13160.298006089994,56.564262990003044,53570.00926464001 2022-11-23,13:11:19.000,327,11054580,12725,0,1669209078,13160.42599597999,56.324592570003006,53570.135032800004 2022-11-23,13:11:23.000,327,11054571,12685,0,1669209082,13160.244115609989,56.07082389000425,53570.155994160006 2022-11-23,13:11:27.000,327,11054613,12885,0,1669209086,13159.812991769992,56.00033259000338,53570.19092976 2022-11-23,13:11:31.000,327,11054572,12805,0,1669209090,13159.119151839994,56.056725629998255,53570.21189112 2022-11-23,13:11:35.000,327,11054577,12605,0,1669209094,13158.472466079991,56.19065910000063,53570.19791688001 2022-11-23,13:11:39.000,327,11054529,12965,0,1669209098,13157.933561279999,56.36688734999916,53569.97432904 2022-11-23,13:11:43.000,327,11054562,12685,0,1669209102,13157.899879729994,56.507869950000895,53569.96035480001 2022-11-23,13:11:47.000,327,11054623,12645,0,1669209106,13157.960506519994,56.59245951000048,53569.77170256001 2022-11-23,13:11:51.000,327,11054597,12805,0,1669209110,13158.533092869991,56.451476909998746,53569.74375408001 2022-11-23,13:11:55.000,327,11054576,12605,0,1669209114,13159.085470289989,56.162462580003194,53569.61798592 2022-11-23,13:11:59.000,327,11054563,12805,0,1669209118,13159.772573909991,55.81000607999886,53569.7158056 2022-11-23,13:12:03.000,327,11054609,12685,0,1669209122,13160.210434059998,55.58443392000481,53569.77170256001 2022-11-23,13:12:07.000,327,11054604,12725,0,1669209126,13160.163279889988,55.49984435999795,53569.869522240006 2022-11-23,13:12:11.000,327,11054614,13085,0,1669209130,13159.907300109997,55.61967957000161,53570.03022600001 2022-11-23,13:12:15.000,327,11054584,12725,0,1669209134,13159.173042319999,55.98623433000466,53570.12105856 2022-11-23,13:12:19.000,327,11054605,12965,0,1669209138,13158.492675009991,56.388034740004514,53570.12804568001 2022-11-23,13:12:23.000,327,11054557,12885,0,1669209142,13157.953770209999,56.677049070000066,53570.204904000006 2022-11-23,13:12:27.000,327,11054562,12765,0,1669209146,13157.684317810003,56.8532773199986,53570.11407144 2022-11-23,13:12:31.000,327,11054543,12725,0,1669209150,13157.637163639993,56.973112530002254,53569.918432080005 2022-11-23,13:12:35.000,327,11054598,13285,0,1669209154,13157.940297589994,56.966063400002895,53569.81362528001 2022-11-23,13:12:39.000,327,11054578,12565,0,1669209158,13158.39163035999,56.916719490000105,53569.63894728 2022-11-23,13:12:43.000,327,11054563,12645,0,1669209162,13159.045052429989,56.81098254000244,53569.59702456 2022-11-23,13:12:47.000,327,11054581,12765,0,1669209166,13159.51659413,56.698196459998144,53569.49920488 2022-11-23,13:12:51.000,327,11054560,12605,0,1669209170,13159.786046529996,56.78278601999773,53569.63894728 2022-11-23,13:12:55.000,327,11054570,12525,0,1669209174,13159.631111399991,56.93081774999882,53569.701831360006 2022-11-23,13:12:59.000,327,11054611,12685,0,1669209178,13159.402076859995,57.191635560004215,53569.91144496001 2022-11-23,13:13:03.000,327,11054566,12725,0,1669209182,13159.085470289989,57.29737251000188,53570.016251760004 2022-11-23,13:13:07.000,327,11054619,12525,0,1669209186,13158.883380990002,57.26212685999781,53570.12105856 2022-11-23,13:13:11.000,327,11054565,12725,0,1669209190,13158.688027999997,57.07180035000056,53570.14900704001 2022-11-23,13:13:15.000,327,11054623,12645,0,1669209194,13158.640873830002,56.80393341000308,53570.17695552001 2022-11-23,13:13:19.000,327,11054551,12805,0,1669209198,13158.640873830002,56.66295081000135,53570.07214872 2022-11-23,13:13:23.000,327,11054585,12765,0,1669209202,13158.634137519992,56.52196820999961,53569.91144496001 2022-11-23,13:13:27.000,327,11054602,12805,0,1669209206,13158.957480399993,56.38098560999788,53569.93240632 2022-11-23,13:13:31.000,327,11054598,12765,0,1669209210,13159.078733979994,56.31049431000429,53569.82759952 2022-11-23,13:13:35.000,327,11054590,12565,0,1669209214,13159.220196489994,56.30344517999765,53569.918432080005 2022-11-23,13:13:39.000,327,11054552,12805,0,1669209218,13159.22693279999,56.36688734999916,53569.91144496001 2022-11-23,13:13:43.000,327,11054566,12725,0,1669209222,13159.260614349994,56.31049431000429,53569.9952904 2022-11-23,13:13:47.000,327,11054587,12685,0,1669209226,13159.20672386999,56.24000301000342,53570.05817448001 2022-11-23,13:13:51.000,327,11054601,12605,0,1669209230,13159.078733979994,56.19770822999999,53570.086122960005 2022-11-23,13:13:55.000,327,11054587,12805,0,1669209234,13158.903589920003,56.19770822999999,53570.16298128 2022-11-23,13:13:59.000,327,11054601,12645,0,1669209238,13158.775600029992,56.12016779999976,53570.24682672001 2022-11-23,13:14:03.000,327,11054561,12685,0,1669209242,13158.593719659992,56.042627369999536,53570.14201992 2022-11-23,13:14:07.000,327,11054597,12725,0,1669209246,13158.566774419996,56.042627369999536,53570.135032800004 2022-11-23,13:14:11.000,327,11054567,12765,0,1669209250,13158.47920239,56.00738172000274,53570.10708432001 2022-11-23,13:14:15.000,327,11054578,12845,0,1669209254,13158.539829180001,56.056725629998255,53570.086122960005 2022-11-23,13:14:19.000,327,11054604,12765,0,1669209258,13158.607192279997,56.07787302000361,53570.1699684 2022-11-23,13:14:23.000,327,11054600,12965,0,1669209262,13158.613928589992,56.06377476000489,53570.07913584001 2022-11-23,13:14:27.000,327,11054599,12965,0,1669209266,13158.526356559996,56.07787302000361,53570.11407144 2022-11-23,13:14:31.000,327,11054559,12765,0,1669209270,13158.39163035999,56.148364320004475,53570.135032800004 2022-11-23,13:14:35.000,327,11054586,12685,0,1669209274,13158.27037677999,56.2259047500047,53570.11407144 2022-11-23,13:14:39.000,327,11054601,12845,0,1669209278,13158.22995891999,56.331641700002365,53570.1000972 2022-11-23,13:14:43.000,327,11054593,12765,0,1669209282,13158.182804749995,56.451476909998746,53569.9952904 2022-11-23,13:14:47.000,327,11054549,13165,0,1669209286,13158.37815774,56.500820820001536,53570.04420024 2022-11-23,13:14:51.000,327,11054575,12725,0,1669209290,13158.607192279997,56.40213300000323,53570.0651616 2022-11-23,13:14:55.000,327,11054576,12485,0,1669209294,13158.782336340002,56.331641700002365,53570.09311008 2022-11-23,13:14:59.000,327,11054586,12845,0,1669209298,13158.957480399993,56.36688734999916,53570.14900704001 2022-11-23,13:15:03.000,327,11054571,12685,0,1669209302,13159.152833389999,56.38098560999788,53570.3097108 2022-11-23,13:15:07.000,327,11054590,12645,0,1669209306,13159.213460179999,56.40213300000323,53570.351633520004 2022-11-23,13:15:11.000,327,11054545,12765,0,1669209310,13159.193251249999,56.41623126000195,53570.41451760001 2022-11-23,13:15:15.000,327,11054595,12765,0,1669209314,13159.18651493999,56.43032952000067,53570.43547896 2022-11-23,13:15:19.000,327,11054644,12805,0,1669209318,13159.092206599998,56.40213300000323,53570.41451760001 2022-11-23,13:15:23.000,327,11054612,12525,0,1669209322,13159.018107189993,56.40213300000323,53570.372594880006 2022-11-23,13:15:27.000,327,11054548,12685,0,1669209326,13158.977689329993,56.31049431000429,53570.33765928 2022-11-23,13:15:31.000,327,11054635,12885,0,1669209330,13159.038316119993,56.19065910000063,53570.34464640001 2022-11-23,13:15:35.000,327,11054602,12605,0,1669209334,13159.119151839994,56.106069540001045,53570.36560776001 2022-11-23,13:15:39.000,327,11054561,12605,0,1669209338,13159.260614349994,56.07787302000361,53570.45644032 2022-11-23,13:15:43.000,327,11054578,12885,0,1669209342,13159.37513162,56.02147998000146,53570.50535016 2022-11-23,13:15:47.000,327,11054545,12645,0,1669209346,13159.482912579995,55.95098868000059,53570.51233728001 2022-11-23,13:15:51.000,327,11054593,12845,0,1669209350,13159.543539369995,55.95098868000059,53570.50535016 2022-11-23,13:15:55.000,327,11054552,12485,0,1669209354,13159.57722092,55.88754650999908,53570.52631152 2022-11-23,13:15:59.000,327,11054553,12525,0,1669209358,13159.53006674999,55.78180956000142,53570.56124712001 2022-11-23,13:16:03.000,327,11054582,12605,0,1669209362,13159.27408697,55.704269130001194,53570.46342744001 2022-11-23,13:16:07.000,327,11054553,12805,0,1669209366,13159.105679219989,55.61967957000161,53570.44246608001 2022-11-23,13:16:11.000,327,11054581,12765,0,1669209370,13158.917062539993,55.52804088000266,53570.39355624001 2022-11-23,13:16:15.000,327,11054610,12765,0,1669209374,13158.728445859997,55.464598710001155,53570.43547896 2022-11-23,13:16:19.000,327,11054618,12605,0,1669209378,13158.607192279997,55.47869696999987,53570.31669792001 2022-11-23,13:16:23.000,327,11054560,12925,0,1669209382,13158.526356559996,55.513942620003945,53570.40054336 2022-11-23,13:16:27.000,327,11054583,12725,0,1669209386,13158.539829180001,55.5562374000001,53570.26080096 2022-11-23,13:16:31.000,327,11054557,12685,0,1669209390,13158.600455970001,55.60558131000289,53570.27477520001 2022-11-23,13:16:35.000,327,11054553,12605,0,1669209394,13158.593719659992,55.647876089999045,53570.19791688001 2022-11-23,13:16:39.000,327,11054512,12765,0,1669209398,13158.620664900001,55.6690234800044,53570.21887824 2022-11-23,13:16:43.000,327,11054606,12605,0,1669209402,13158.533092869991,55.79590782000014,53570.12804568001 2022-11-23,13:16:47.000,327,11054651,12525,0,1669209406,13158.519620250001,55.81000607999886,53570.14900704001 2022-11-23,13:16:51.000,327,11054599,12485,0,1669209410,13158.35794881,55.89459563999844,53570.14900704001 2022-11-23,13:16:55.000,327,11054569,12725,0,1669209414,13158.432048219991,55.95098868000059,53570.183942640004 2022-11-23,13:16:59.000,327,11054581,12805,0,1669209418,13158.452257149991,55.98623433000466,53570.07913584001 2022-11-23,13:17:03.000,327,11054579,12725,0,1669209422,13158.573510729992,55.97213606999867,53570.12804568001 2022-11-23,13:17:07.000,327,11054556,12605,0,1669209426,13158.553301799991,55.93689042000187,53570.02323888 2022-11-23,13:17:11.000,327,11054580,12885,0,1669209430,13158.654346449992,55.99328346000402,53570.1000972 2022-11-23,13:17:15.000,327,11054584,12805,0,1669209434,13158.694764309992,55.99328346000402,53570.05118736 2022-11-23,13:17:19.000,327,11054570,12725,0,1669209438,13158.762127410002,56.056725629998255,53570.09311008 2022-11-23,13:17:23.000,327,11054594,12685,0,1669209442,13158.741918480002,56.12016779999976,53570.00926464001 2022-11-23,13:17:27.000,327,11054597,12805,0,1669209446,13158.856435749993,56.12016779999976,53570.00926464001 2022-11-23,13:17:31.000,327,11054573,12685,0,1669209450,13158.937271469993,56.08492215000297,53569.93939344001 2022-11-23,13:17:35.000,327,11054640,12885,0,1669209454,13158.991161949998,56.07787302000361,53570.037213120006 2022-11-23,13:17:39.000,327,11054576,12605,0,1669209458,13158.970953019998,56.03557824000018,53570.037213120006 2022-11-23,13:17:43.000,327,11054606,12925,0,1669209462,13158.923798850003,56.056725629998255,53570.0651616 2022-11-23,13:17:47.000,327,11054583,12765,0,1669209466,13158.896853609993,56.056725629998255,53570.03022600001 2022-11-23,13:17:51.000,327,11054624,12445,0,1669209470,13158.984425639988,56.03557824000018,53570.086122960005 2022-11-23,13:17:55.000,327,11054595,12605,0,1669209474,13158.997898259993,56.049676499998895,53570.07913584001 2022-11-23,13:17:59.000,327,11054623,12725,0,1669209478,13159.018107189993,56.056725629998255,53570.04420024 2022-11-23,13:18:03.000,327,11054556,12845,0,1669209482,13159.038316119993,56.03557824000018,53569.91144496001 2022-11-23,13:18:07.000,327,11054573,12845,0,1669209486,13159.112415529999,55.95098868000059,53569.9952904 2022-11-23,13:18:11.000,327,11054575,12605,0,1669209490,13159.18651493999,55.89459563999844,53569.91144496001 2022-11-23,13:18:15.000,327,11054584,12845,0,1669209494,13159.2942959,55.866399120001006,53570.07214872 2022-11-23,13:18:19.000,327,11054572,12605,0,1669209498,13159.213460179999,55.866399120001006,53570.02323888 2022-11-23,13:18:23.000,327,11054522,13045,0,1669209502,13159.098942909994,55.922792160003155,53570.10708432001 2022-11-23,13:18:27.000,327,11054578,12605,0,1669209506,13158.896853609993,56.03557824000018,53570.05118736 2022-11-23,13:18:31.000,327,11054591,12845,0,1669209510,13158.782336340002,56.14131518999784,53570.05817448001 2022-11-23,13:18:35.000,327,11054566,12805,0,1669209514,13158.681291690002,56.25410127000214,53570.02323888 2022-11-23,13:18:39.000,327,11054572,12605,0,1669209518,13158.634137519992,56.43737865000003,53569.93240632 2022-11-23,13:18:43.000,327,11054629,13165,0,1669209522,13158.519620250001,56.52901733999897,53569.76471544 2022-11-23,13:18:47.000,327,11054600,12605,0,1669209526,13158.661082760002,56.66295081000135,53569.83458664 2022-11-23,13:18:51.000,327,11054577,12725,0,1669209530,13158.674555379992,56.733442110002215,53569.73676696 2022-11-23,13:18:55.000,327,11054555,12845,0,1669209534,13158.869908369998,56.78278601999773,53569.869522240006 2022-11-23,13:18:59.000,327,11054589,12805,0,1669209538,13158.950744089998,56.8532773199986,53569.84157376001 2022-11-23,13:19:03.000,327,11054565,12765,0,1669209542,13159.132624459999,56.8532773199986,53569.89747072 2022-11-23,13:19:07.000,327,11054556,12525,0,1669209546,13159.119151839994,56.88852297000267,53569.988303280006 2022-11-23,13:19:11.000,327,11054575,12925,0,1669209550,13159.119151839994,56.94491601000482,53570.00926464001 2022-11-23,13:19:15.000,327,11054578,12845,0,1669209554,13159.119151839994,56.93786687999818,53570.11407144 2022-11-23,13:19:19.000,327,11054576,12645,0,1669209558,13159.018107189993,56.93786687999818,53570.16298128 2022-11-23,13:19:23.000,327,11054581,13005,0,1669209562,13158.836226819993,56.93081774999882,53570.037213120006 2022-11-23,13:19:27.000,327,11054573,12605,0,1669209566,13158.802545270002,56.94491601000482,53570.04420024 2022-11-23,13:19:31.000,327,11054596,12605,0,1669209570,13158.829490509997,56.959014270003536,53569.97432904 2022-11-23,13:19:35.000,327,11054564,12765,0,1669209574,13158.984425639988,56.89557210000203,53570.037213120006 2022-11-23,13:19:39.000,327,11054558,12885,0,1669209578,13159.098942909994,56.8180316700018,53570.09311008 2022-11-23,13:19:43.000,327,11054566,13045,0,1669209582,13159.321241139995,56.677049070000066,53570.183942640004 2022-11-23,13:19:47.000,327,11054548,12565,0,1669209586,13159.42902209999,56.5713121200024,53570.21189112 2022-11-23,13:19:51.000,327,11054609,12605,0,1669209590,13159.462703649995,56.43032952000067,53570.3097108 2022-11-23,13:19:55.000,327,11054553,12805,0,1669209594,13159.44923102999,56.338690830001724,53570.40054336 2022-11-23,13:19:59.000,327,11054609,12805,0,1669209598,13159.36839530999,56.19065910000063,53570.45644032 2022-11-23,13:20:03.000,327,11054582,12725,0,1669209602,13159.35492269,56.056725629998255,53570.540285760006 2022-11-23,13:20:07.000,327,11054573,12845,0,1669209606,13159.166306009989,55.94393955000123,53570.46342744001 2022-11-23,13:20:11.000,327,11054587,12725,0,1669209610,13159.105679219989,55.78180956000142,53570.50535016 2022-11-23,13:20:15.000,327,11054577,12565,0,1669209614,13158.977689329993,55.76066217000334,53570.46342744001 2022-11-23,13:20:19.000,327,11054595,12885,0,1669209618,13158.930535159998,55.683121740003116,53570.46342744001 2022-11-23,13:20:23.000,327,11054597,12965,0,1669209622,13158.917062539993,55.54918827000074,53570.48438880001 2022-11-23,13:20:27.000,327,11054592,12525,0,1669209626,13158.809281579997,55.49279522999859,53570.48438880001 2022-11-23,13:20:31.000,327,11054614,12765,0,1669209630,13158.829490509997,55.45050045000244,53570.519324400004 2022-11-23,13:20:35.000,327,11054562,12805,0,1669209634,13158.802545270002,55.344763500004774,53570.50535016 2022-11-23,13:20:39.000,327,11054603,12805,0,1669209638,13158.762127410002,55.26722307000455,53570.48438880001 2022-11-23,13:20:43.000,327,11054594,12725,0,1669209642,13158.607192279997,55.27427220000391,53570.45644032 2022-11-23,13:20:47.000,327,11054579,13005,0,1669209646,13158.593719659992,55.18968264000432,53570.47740168 2022-11-23,13:20:51.000,327,11054619,12965,0,1669209650,13158.701500620002,55.02755265000451,53570.45644032 2022-11-23,13:20:55.000,327,11054610,12685,0,1669209654,13158.600455970001,54.964110480003,53570.50535016 2022-11-23,13:20:59.000,327,11054575,12845,0,1669209658,13158.775600029992,54.8654226600047,53570.57522136 2022-11-23,13:21:03.000,327,11054599,12765,0,1669209662,13158.863172060002,54.73853832000168,53570.59618272 2022-11-23,13:21:07.000,327,11054574,12805,0,1669209666,13158.984425639988,54.63280137000402,53570.6241312 2022-11-23,13:21:11.000,327,11054597,12605,0,1669209670,13159.051788739998,54.59050659000059,53570.61714408 2022-11-23,13:21:15.000,327,11054610,12805,0,1669209674,13159.132624459999,54.604604849999305,53570.63111832001 2022-11-23,13:21:19.000,327,11054637,12685,0,1669209678,13159.166306009989,54.63985050000338,53570.63111832001 2022-11-23,13:21:23.000,327,11054561,12685,0,1669209682,13159.159569699994,54.703292670004885,53570.638105440004 2022-11-23,13:21:27.000,327,11054622,12525,0,1669209686,13159.112415529999,54.7526365800004,53570.64509256 2022-11-23,13:21:31.000,327,11054599,12805,0,1669209690,13159.132624459999,54.79493136000383,53570.659066800006 2022-11-23,13:21:35.000,327,11054583,12645,0,1669209694,13159.125888149989,54.81607875000191,53570.61714408 2022-11-23,13:21:39.000,327,11054582,12805,0,1669209698,13159.098942909994,54.75968570999976,53570.66605392 2022-11-23,13:21:43.000,327,11054596,12765,0,1669209702,13159.173042319999,54.7526365800004,53570.74989936001 2022-11-23,13:21:47.000,327,11054621,12565,0,1669209706,13159.22693279999,54.68919440999889,53570.77086072 2022-11-23,13:21:51.000,327,11054610,12805,0,1669209710,13159.24714172999,54.66804702000081,53570.7638736 2022-11-23,13:21:55.000,327,11054575,12605,0,1669209714,13159.31450483,54.611653979998664,53570.72195088 2022-11-23,13:21:59.000,327,11054616,12485,0,1669209718,13159.35492269,54.56935920000251,53570.77086072 2022-11-23,13:22:03.000,327,11054609,12645,0,1669209722,13159.34818637999,54.51296616000036,53570.6940024 2022-11-23,13:22:07.000,327,11054615,12525,0,1669209726,13159.25387804,54.505917030001,53570.57522136 2022-11-23,13:22:11.000,327,11054594,12565,0,1669209730,13159.39534055,54.49181877000228,53570.687015280004 2022-11-23,13:22:15.000,327,11054523,12605,0,1669209734,13159.503121509995,54.56935920000251,53570.70098952001 2022-11-23,13:22:19.000,327,11054622,12805,0,1669209738,13159.55701199,54.59050659000059,53570.67304104 2022-11-23,13:22:23.000,327,11054573,12925,0,1669209742,13159.59069353999,54.63985050000338,53570.7638736 2022-11-23,13:22:27.000,327,11054592,12845,0,1669209746,13159.671529259991,54.63985050000338,53570.73592512 2022-11-23,13:22:31.000,327,11054592,12605,0,1669209750,13159.745628669996,54.703292670004885,53570.74989936001 2022-11-23,13:22:35.000,327,11054612,12645,0,1669209754,13159.664792949996,54.710341800004244,53570.73592512 2022-11-23,13:22:39.000,327,11054604,12885,0,1669209758,13159.65805664,54.73148919000232,53570.74989936001 2022-11-23,13:22:43.000,327,11054596,12645,0,1669209762,13159.53006674999,54.830177010000625,53570.66605392 2022-11-23,13:22:47.000,327,11054623,12805,0,1669209766,13159.543539369995,54.8654226600047,53570.659066800006 2022-11-23,13:22:51.000,327,11054572,12485,0,1669209770,13159.563748299995,54.8513243999987,53570.6940024 2022-11-23,13:22:55.000,327,11054611,12765,0,1669209774,13159.57048460999,54.81607875000191,53570.66605392 2022-11-23,13:22:59.000,327,11054598,12765,0,1669209778,13159.53680306,54.80198049000319,53570.58220848001 2022-11-23,13:23:03.000,327,11054571,12845,0,1669209782,13159.63784771,54.703292670004885,53570.74291224 2022-11-23,13:23:07.000,327,11054586,12725,0,1669209786,13159.6984745,54.61870310999802,53570.73592512 2022-11-23,13:23:11.000,327,11054636,12605,0,1669209790,13159.711947119991,54.58345746000123,53570.74291224 2022-11-23,13:23:15.000,327,11054600,12765,0,1669209794,13159.705210809996,54.52001528999972,53570.74989936001 2022-11-23,13:23:19.000,327,11054586,12765,0,1669209798,13159.6984745,54.505917030001,53570.7638736 2022-11-23,13:23:23.000,327,11054583,12725,0,1669209802,13159.57048460999,54.44952398999885,53570.67304104 2022-11-23,13:23:27.000,327,11054593,12605,0,1669209806,13159.53680306,54.45657311999821,53570.65207968001 2022-11-23,13:23:31.000,327,11054592,12685,0,1669209810,13159.44923102999,54.477720510003564,53570.61714408 2022-11-23,13:23:35.000,327,11054580,12525,0,1669209814,13159.48964888999,54.55526094000379,53570.67304104 2022-11-23,13:23:39.000,327,11054576,12805,0,1669209818,13159.45596734,54.653948760002095,53570.65207968001 2022-11-23,13:23:43.000,327,11054563,12565,0,1669209822,13159.4963852,54.75968570999976,53570.71496376 2022-11-23,13:23:47.000,327,11054629,13085,0,1669209826,13159.442494719995,54.84427526999934,53570.659066800006 2022-11-23,13:23:51.000,327,11054601,12925,0,1669209830,13159.40881316999,54.92181569999957,53570.68002816001 2022-11-23,13:23:55.000,327,11054612,12765,0,1669209834,13159.43575841,54.97115961000236,53570.63111832001 2022-11-23,13:23:59.000,327,11054594,12685,0,1669209838,13159.37513162,55.013454389998515,53570.57522136 2022-11-23,13:24:03.000,327,11054565,12885,0,1669209842,13159.341450069995,55.03460178000387,53570.52631152 2022-11-23,13:24:07.000,327,11054611,12885,0,1669209846,13159.402076859995,54.99230700000044,53570.54727288 2022-11-23,13:24:11.000,327,11054634,12925,0,1669209850,13159.341450069995,54.90771744000085,53570.56823424 2022-11-23,13:24:15.000,327,11054624,12845,0,1669209854,13159.32797744999,54.886570050002774,53570.54727288 2022-11-23,13:24:19.000,327,11054596,12365,0,1669209858,13159.280823279994,54.8654226600047,53570.491375920006 2022-11-23,13:24:23.000,327,11054587,12805,0,1669209862,13159.32797744999,54.84427526999934,53570.50535016 2022-11-23,13:24:27.000,327,11054609,12805,0,1669209866,13159.301032209994,54.872471790004056,53570.519324400004 2022-11-23,13:24:31.000,327,11054564,12605,0,1669209870,13159.2942959,54.85837352999806,53570.51233728001 2022-11-23,13:24:35.000,327,11054618,12965,0,1669209874,13159.28755958999,54.837226139999984,53570.55426 2022-11-23,13:24:39.000,327,11054595,12925,0,1669209878,13159.22693279999,54.81607875000191,53570.49836304 2022-11-23,13:24:43.000,327,11054594,12925,0,1669209882,13159.166306009989,54.80198049000319,53570.45644032 2022-11-23,13:24:47.000,327,11054620,12605,0,1669209886,13159.078733979994,54.76673483999912,53570.42849184 2022-11-23,13:24:51.000,327,11054624,12685,0,1669209890,13159.058525049993,54.7526365800004,53570.43547896 2022-11-23,13:24:55.000,327,11054584,12685,0,1669209894,13159.139360769994,54.710341800004244,53570.491375920006 2022-11-23,13:24:59.000,327,11054609,12805,0,1669209898,13159.105679219989,54.55526094000379,53570.46342744001 2022-11-23,13:25:03.000,327,11054593,12725,0,1669209902,13159.078733979994,54.49181877000228,53570.52631152 2022-11-23,13:25:07.000,327,11054591,12805,0,1669209906,13158.957480399993,54.34378704000119,53570.4494532 2022-11-23,13:25:11.000,327,11054593,12605,0,1669209910,13158.836226819993,54.22395183000481,53570.44246608001 2022-11-23,13:25:15.000,327,11054559,12885,0,1669209914,13158.667819069997,54.14641140000458,53570.39355624001 2022-11-23,13:25:19.000,327,11054607,12885,0,1669209918,13158.4185756,54.05477270999836,53570.372594880006 2022-11-23,13:25:23.000,327,11054601,12525,0,1669209922,13158.22995891999,53.977232279998134,53570.26778808 2022-11-23,13:25:27.000,327,11054603,12805,0,1669209926,13158.04807854999,53.977232279998134,53570.16298128 2022-11-23,13:25:31.000,327,11054635,12805,0,1669209930,13157.920088659994,53.92788837000262,53570.05817448001 2022-11-23,13:25:35.000,327,11054587,13125,0,1669209934,13157.866198179989,53.94198663000134,53569.96035480001 2022-11-23,13:25:39.000,327,11054618,12765,0,1669209938,13157.825780319989,53.89969184999791,53570.02323888 2022-11-23,13:25:43.000,327,11054567,12885,0,1669209942,13157.933561279999,53.793954900000244,53569.967341920004 2022-11-23,13:25:47.000,327,11054623,12885,0,1669209946,13157.933561279999,53.72346359999938,53570.00227752 2022-11-23,13:25:51.000,327,11054579,12885,0,1669209950,13157.994188069999,53.68116882000322,53569.91144496001 2022-11-23,13:25:55.000,327,11054600,12485,0,1669209954,13157.933561279999,53.59657926000364,53569.9254192 2022-11-23,13:25:59.000,327,11054576,12765,0,1669209958,13157.98745175999,53.603628390002996,53569.86253512001 2022-11-23,13:26:03.000,327,11054598,12965,0,1669209962,13157.933561279999,53.52608796000277,53569.84157376001 2022-11-23,13:26:07.000,327,11054576,12565,0,1669209966,13157.798835079993,53.53313709000213,53569.72977984 2022-11-23,13:26:11.000,327,11054576,12765,0,1669209970,13157.744944599988,53.4555966600019,53569.7158056 2022-11-23,13:26:15.000,327,11054615,12885,0,1669209974,13157.691054119998,53.47674404999998,53569.72279272001 2022-11-23,13:26:19.000,327,11054542,12605,0,1669209978,13157.778626149993,53.40625274999911,53569.77868968 2022-11-23,13:26:23.000,327,11054576,12965,0,1669209982,13157.778626149993,53.4555966600019,53569.73676696 2022-11-23,13:26:27.000,327,11054600,12765,0,1669209986,13157.872934489998,53.44854753000254,53569.73676696 2022-11-23,13:26:31.000,327,11054606,12925,0,1669209990,13157.899879729994,53.46264579000126,53569.75772832 2022-11-23,13:26:35.000,327,11054558,12925,0,1669209994,13158.034605929999,53.48379317999934,53569.652921520006 2022-11-23,13:26:39.000,327,11054603,12645,0,1669209998,13158.06828747999,53.46264579000126,53569.77170256001 2022-11-23,13:26:43.000,327,11054578,12965,0,1669210002,13158.041342239994,53.4908423099987,53569.65990864 2022-11-23,13:26:47.000,327,11054612,12965,0,1669210006,13158.06828747999,53.50494057000469,53569.64593440001 2022-11-23,13:26:51.000,327,11054632,12605,0,1669210010,13158.00766068999,53.561333609999565,53569.66689576 2022-11-23,13:26:55.000,327,11054598,12685,0,1669210014,13158.041342239994,53.54018622000149,53569.701831360006 2022-11-23,13:26:59.000,327,11054602,12805,0,1669210018,13157.98745175999,53.561333609999565,53569.70881848 2022-11-23,13:27:03.000,327,11054618,12805,0,1669210022,13157.973979139999,53.58248099999764,53569.66689576 2022-11-23,13:27:07.000,327,11054589,12845,0,1669210026,13157.926824969989,53.59657926000364,53569.63894728 2022-11-23,13:27:11.000,327,11054628,12765,0,1669210030,13157.933561279999,53.58248099999764,53569.583050320005 2022-11-23,13:27:15.000,327,11054618,12805,0,1669210034,13158.00766068999,53.617726650001714,53569.54811472 2022-11-23,13:27:19.000,327,11054574,12565,0,1669210038,13158.034605929999,53.617726650001714,53569.52715336001 2022-11-23,13:27:23.000,327,11054557,12565,0,1669210042,13158.08849640999,53.63182491000043,53569.52715336001 2022-11-23,13:27:27.000,327,11054604,12645,0,1669210046,13158.00766068999,53.65297229999851,53569.38741096001 2022-11-23,13:27:31.000,327,11054556,12365,0,1669210050,13158.11544165,53.67411969000386,53569.4013852 2022-11-23,13:27:35.000,327,11054612,12765,0,1669210054,13158.021133309994,53.76575838000281,53569.38042384 2022-11-23,13:27:39.000,327,11054593,12645,0,1669210058,13158.061551169994,53.82215141999768,53569.40837232001 2022-11-23,13:27:43.000,327,11054559,12685,0,1669210062,13158.00766068999,53.85739707000175,53569.49221776 2022-11-23,13:27:47.000,327,11054589,12765,0,1669210066,13158.021133309994,53.92788837000262,53569.485230640006 2022-11-23,13:27:51.000,327,11054595,12645,0,1669210070,13158.021133309994,53.95608489000006,53569.43632080001 2022-11-23,13:27:55.000,327,11054580,12725,0,1669210074,13158.04807854999,53.9137901100039,53569.40837232001 2022-11-23,13:27:59.000,327,11054611,12565,0,1669210078,13158.06828747999,53.95608489000006,53569.415359440005 2022-11-23,13:28:03.000,327,11054621,12765,0,1669210082,13157.947033899989,53.94198663000134,53569.2616428 2022-11-23,13:28:07.000,327,11054641,12765,0,1669210086,13158.021133309994,53.977232279998134,53569.33850112001 2022-11-23,13:28:11.000,327,11054580,12765,0,1669210090,13158.05481486,53.99133054000413,53569.296578400004 2022-11-23,13:28:15.000,327,11054662,12885,0,1669210094,13158.142386889995,54.026576190000924,53569.35946248001 2022-11-23,13:28:19.000,327,11054606,12965,0,1669210098,13158.10870533999,54.075920100003714,53569.30356552 2022-11-23,13:28:23.000,327,11054637,12725,0,1669210102,13158.10870533999,54.11821487999987,53569.32452688 2022-11-23,13:28:27.000,327,11054614,12685,0,1669210106,13158.101969029995,54.18165705000138,53569.35247536 2022-11-23,13:28:31.000,327,11054607,12965,0,1669210110,13158.000924379994,54.22395183000481,53569.331514 2022-11-23,13:28:35.000,327,11054564,12645,0,1669210114,13157.926824969989,54.252148350002244,53569.317539760006 2022-11-23,13:28:39.000,327,11054608,12765,0,1669210118,13157.845989249989,54.32263965000311,53569.317539760006 2022-11-23,13:28:43.000,327,11054616,12965,0,1669210122,13157.670845189998,54.379032689997985,53569.128887520004 2022-11-23,13:28:47.000,327,11054565,12805,0,1669210126,13157.664108880002,54.4072292100027,53569.128887520004 2022-11-23,13:28:51.000,327,11054561,12685,0,1669210130,13157.616954709993,54.49181877000228,53569.11491328 2022-11-23,13:28:55.000,327,11054593,12485,0,1669210134,13157.677581499993,54.470671380004205,53569.16382312 2022-11-23,13:28:59.000,327,11054564,12765,0,1669210138,13157.704526740003,54.49886790000164,53569.156836 2022-11-23,13:29:03.000,327,11054611,12725,0,1669210142,13157.852725559998,54.44247485999949,53569.21273296 2022-11-23,13:29:07.000,327,11054616,12565,0,1669210146,13157.953770209999,54.44952398999885,53569.20574584 2022-11-23,13:29:11.000,327,11054612,12645,0,1669210150,13158.00766068999,54.48476964000292,53569.23369432 2022-11-23,13:29:15.000,327,11054608,13045,0,1669210154,13158.07502379,54.52706441999908,53569.18478448 2022-11-23,13:29:19.000,327,11054592,12645,0,1669210158,13158.13565058,54.49886790000164,53569.198758720006 2022-11-23,13:29:23.000,327,11054590,12965,0,1669210162,13158.19627737,54.477720510003564,53569.156836 2022-11-23,13:29:27.000,327,11054627,13005,0,1669210166,13158.20974998999,54.428376600000774,53569.13587464 2022-11-23,13:29:31.000,327,11054641,12765,0,1669210170,13158.29732202,54.414278340002056,53569.21273296 2022-11-23,13:29:35.000,327,11054603,12605,0,1669210174,13158.23669523,54.44952398999885,53569.198758720006 2022-11-23,13:29:39.000,327,11054591,12845,0,1669210178,13158.25690416,54.470671380004205,53569.26862992001 2022-11-23,13:29:43.000,327,11054622,12965,0,1669210182,13158.182804749995,54.505917030001,53569.317539760006 2022-11-23,13:29:47.000,327,11054608,13005,0,1669210186,13158.16933212999,54.5411626799978,53569.28959128001 2022-11-23,13:29:51.000,327,11054621,12765,0,1669210190,13158.08849640999,54.5411626799978,53569.27561704 2022-11-23,13:29:55.000,327,11054613,12645,0,1669210194,13158.04807854999,54.505917030001,53569.26862992001 2022-11-23,13:29:59.000,327,11054573,12805,0,1669210198,13157.973979139999,54.55526094000379,53569.31055264001 2022-11-23,13:30:03.000,327,11054621,12765,0,1669210202,13157.96724282999,54.54821181000443,53569.20574584 2022-11-23,13:30:07.000,327,11054582,12445,0,1669210206,13157.96724282999,54.49886790000164,53569.16382312 2022-11-23,13:30:11.000,327,11054602,12725,0,1669210210,13158.021133309994,54.414278340002056,53569.156836 2022-11-23,13:30:15.000,327,11054602,12525,0,1669210214,13158.06828747999,54.27329574000032,53569.0869648 2022-11-23,13:30:19.000,327,11054597,12685,0,1669210218,13158.10870533999,54.245099220002885,53569.079977680005 2022-11-23,13:30:23.000,327,11054590,12685,0,1669210222,13158.15585951,54.188706180000736,53569.13587464 2022-11-23,13:30:27.000,327,11054603,12725,0,1669210226,13158.10870533999,54.202804439999454,53569.198758720006 2022-11-23,13:30:31.000,327,11054557,12685,0,1669210230,13158.142386889995,54.31559052000375,53569.16382312 2022-11-23,13:30:35.000,327,11054595,12605,0,1669210234,13158.09523272,54.39313095000398,53569.18478448 2022-11-23,13:30:39.000,327,11054591,12685,0,1669210238,13158.000924379994,54.435425730000134,53569.198758720006 2022-11-23,13:30:43.000,327,11054562,12805,0,1669210242,13157.96724282999,54.5411626799978,53569.149848880006 2022-11-23,13:30:47.000,327,11054612,12925,0,1669210246,13157.906616039989,54.653948760002095,53569.06600344 2022-11-23,13:30:51.000,327,11054556,12765,0,1669210250,13157.845989249989,54.67509615000017,53569.10792616 2022-11-23,13:30:55.000,327,11054576,12605,0,1669210254,13157.792098769998,54.68214527999953,53569.031067840006 2022-11-23,13:30:59.000,327,11054625,12525,0,1669210258,13157.785362459988,54.68214527999953,53569.05901632 2022-11-23,13:31:03.000,327,11054617,12805,0,1669210262,13157.798835079993,54.63280137000402,53569.031067840006 2022-11-23,13:31:07.000,327,11054588,12725,0,1669210266,13157.724735669988,54.646899630002736,53569.0170936 2022-11-23,13:31:11.000,327,11054568,12525,0,1669210270,13157.650636259998,54.66804702000081,53568.9472224 2022-11-23,13:31:15.000,327,11054630,12605,0,1669210274,13157.509173749997,54.66804702000081,53568.93324816001 2022-11-23,13:31:19.000,327,11054603,12925,0,1669210278,13157.455283269992,54.68919440999889,53568.93324816001 2022-11-23,13:31:23.000,327,11054642,12605,0,1669210282,13157.381183860001,54.73853832000168,53568.73760880001 2022-11-23,13:31:27.000,327,11054624,12605,0,1669210286,13157.327293379996,54.780833099997835,53568.76555728001 2022-11-23,13:31:31.000,327,11054610,12685,0,1669210290,13157.313820759991,54.80902962000255,53568.674724720004 2022-11-23,13:31:35.000,327,11054590,12965,0,1669210294,13157.360974930001,54.830177010000625,53568.68869896001 2022-11-23,13:31:39.000,327,11054590,12605,0,1669210298,13157.435074339992,54.81607875000191,53568.695686080006 2022-11-23,13:31:43.000,327,11054606,12765,0,1669210302,13157.536118989992,54.823127880001266,53568.71664744001 2022-11-23,13:31:47.000,327,11054594,12925,0,1669210306,13157.583273160002,54.78788223000447,53568.73760880001 2022-11-23,13:31:51.000,327,11054602,12645,0,1669210310,13157.610218399997,54.78788223000447,53568.75857016 2022-11-23,13:31:55.000,327,11054564,12965,0,1669210314,13157.691054119998,54.79493136000383,53568.76555728001 2022-11-23,13:31:59.000,327,11054575,12725,0,1669210318,13157.697790429993,54.780833099997835,53568.82145424 2022-11-23,13:32:03.000,327,11054600,12885,0,1669210322,13157.610218399997,54.8513243999987,53568.71664744001 2022-11-23,13:32:07.000,327,11054588,12885,0,1669210326,13157.623691020002,54.98525787000108,53568.75158304 2022-11-23,13:32:11.000,327,11054576,12725,0,1669210330,13157.515910059992,55.02755265000451,53568.73062168 2022-11-23,13:32:15.000,327,11054586,12765,0,1669210334,13157.610218399997,55.19673177000368,53568.744595920005 2022-11-23,13:32:19.000,327,11054563,12605,0,1669210338,13157.590009469997,55.281321330003266,53568.7725444 2022-11-23,13:32:23.000,327,11054570,12605,0,1669210342,13157.731471979998,55.40115653999965,53568.80049288 2022-11-23,13:32:27.000,327,11054576,12765,0,1669210346,13157.906616039989,55.47869696999987,53568.87036408 2022-11-23,13:32:31.000,327,11054583,12805,0,1669210350,13158.07502379,55.513942620003945,53568.842415600004 2022-11-23,13:32:35.000,327,11054582,12805,0,1669210354,13158.29732202,55.54918827000074,53568.84940272 2022-11-23,13:32:39.000,327,11054574,12925,0,1669210358,13158.445520839996,55.54918827000074,53568.863376960006 2022-11-23,13:32:43.000,327,11054581,12925,0,1669210362,13158.613928589992,55.59148305000417,53568.93324816001 2022-11-23,13:32:47.000,327,11054540,12925,0,1669210366,13158.674555379992,55.56328652999946,53568.9472224 2022-11-23,13:32:51.000,327,11054618,12805,0,1669210370,13158.647610139997,55.56328652999946,53568.97517088001 2022-11-23,13:32:55.000,327,11054594,12645,0,1669210374,13158.688027999997,55.63377783000033,53569.04504208 2022-11-23,13:32:59.000,327,11054603,12685,0,1669210378,13158.688027999997,55.640826959999686,53569.128887520004 2022-11-23,13:33:03.000,327,11054587,12685,0,1669210382,13158.708236929997,55.76066217000334,53569.177797360004 2022-11-23,13:33:07.000,327,11054581,12605,0,1669210386,13158.694764309992,55.78885869000078,53569.177797360004 2022-11-23,13:33:11.000,327,11054620,12925,0,1669210390,13158.674555379992,55.82410434000485,53569.19177160001 2022-11-23,13:33:15.000,327,11054591,12605,0,1669210394,13158.735182169992,55.8029569499995,53569.2267072 2022-11-23,13:33:19.000,327,11054569,12445,0,1669210398,13158.863172060002,55.85934999000165,53569.198758720006 2022-11-23,13:33:23.000,327,11054590,12725,0,1669210402,13158.822754200002,55.873448250000365,53569.06600344 2022-11-23,13:33:27.000,327,11054574,12965,0,1669210406,13159.051788739998,55.866399120001006,53569.156836 2022-11-23,13:33:31.000,327,11054606,12605,0,1669210410,13159.132624459999,55.915743030003796,53569.13587464 2022-11-23,13:33:35.000,327,11054563,12965,0,1669210414,13159.381867929995,55.915743030003796,53569.21273296 2022-11-23,13:33:39.000,327,11054596,12645,0,1669210418,13159.46943995999,55.880497379999724,53569.31055264001 2022-11-23,13:33:43.000,327,11054615,12725,0,1669210422,13159.61763878,55.93689042000187,53569.38042384 2022-11-23,13:33:47.000,327,11054608,12605,0,1669210426,13159.732156049991,55.915743030003796,53569.44330792 2022-11-23,13:33:51.000,327,11054577,13005,0,1669210430,13159.6984745,55.99328346000402,53569.4712564 2022-11-23,13:33:55.000,327,11054611,12805,0,1669210434,13159.786046529996,56.091971280002326,53569.534140480006 2022-11-23,13:33:59.000,327,11054570,12645,0,1669210438,13159.846673319997,56.148364320004475,53569.57606320001 2022-11-23,13:34:03.000,327,11054571,12565,0,1669210442,13159.900563800002,56.162462580003194,53569.583050320005 2022-11-23,13:34:07.000,327,11054556,12725,0,1669210446,13159.887091179997,56.23295388000406,53569.583050320005 2022-11-23,13:34:11.000,327,11054582,12845,0,1669210450,13160.015081069992,56.2259047500047,53569.57606320001 2022-11-23,13:34:15.000,327,11054608,12805,0,1669210454,13160.021817380002,56.20475735999935,53569.56208896 2022-11-23,13:34:19.000,327,11054571,12805,0,1669210458,13160.176752509993,56.21180648999871,53569.7158056 2022-11-23,13:34:23.000,327,11054623,12685,0,1669210462,13160.129598339998,56.19770822999999,53569.66689576 2022-11-23,13:34:27.000,327,11054585,12645,0,1669210466,13160.102653100002,56.16951171000255,53569.60401168001 2022-11-23,13:34:31.000,327,11054607,12805,0,1669210470,13160.183488819988,56.17656084000191,53569.701831360006 2022-11-23,13:34:35.000,327,11054574,12805,0,1669210474,13160.075707859993,56.19770822999999,53569.66689576 2022-11-23,13:34:39.000,327,11054611,12965,0,1669210478,13160.055498929993,56.18360997000127,53569.72279272001 2022-11-23,13:34:43.000,327,11054610,12725,0,1669210482,13159.954454279992,56.19770822999999,53569.62497304001 2022-11-23,13:34:47.000,327,11054566,12805,0,1669210486,13159.974663209992,56.162462580003194,53569.73676696 2022-11-23,13:34:51.000,327,11054596,12725,0,1669210490,13159.988135829997,56.091971280002326,53569.7158056 2022-11-23,13:34:55.000,327,11054567,12685,0,1669210494,13160.015081069992,56.106069540001045,53569.7158056 2022-11-23,13:34:59.000,327,11054569,12845,0,1669210498,13159.981399520002,56.12721692999912,53569.68785712 2022-11-23,13:35:03.000,327,11054566,12645,0,1669210502,13160.075707859993,56.07082389000425,53569.67388288001 2022-11-23,13:35:07.000,327,11054565,12645,0,1669210506,13160.109389409998,56.049676499998895,53569.61798592 2022-11-23,13:35:11.000,327,11054596,12965,0,1669210510,13160.210434059998,56.099020410001685,53569.680870000004 2022-11-23,13:35:15.000,327,11054593,13005,0,1669210514,13160.156543579993,56.13426605999848,53569.62497304001 2022-11-23,13:35:19.000,327,11054632,12765,0,1669210518,13160.203697749988,56.17656084000191,53569.66689576 2022-11-23,13:35:23.000,327,11054586,12805,0,1669210522,13160.143070959988,56.24000301000342,53569.62497304001 2022-11-23,13:35:27.000,327,11054617,12925,0,1669210526,13160.015081069992,56.29639604999829,53569.52016624 2022-11-23,13:35:31.000,327,11054614,12685,0,1669210530,13160.035289999993,56.38098560999788,53569.49920488 2022-11-23,13:35:35.000,327,11054580,12765,0,1669210534,13159.981399520002,56.40213300000323,53569.47824352001 2022-11-23,13:35:39.000,327,11054604,12965,0,1669210538,13159.934245349992,56.36688734999916,53569.464269280004 2022-11-23,13:35:43.000,327,11054636,13005,0,1669210542,13159.974663209992,56.338690830001724,53569.513179120004 2022-11-23,13:35:47.000,327,11054523,12845,0,1669210546,13159.981399520002,56.36688734999916,53569.583050320005 2022-11-23,13:35:51.000,327,11054621,12525,0,1669210550,13159.914036419992,56.35278909000044,53569.50619200001 2022-11-23,13:35:55.000,327,11054614,13285,0,1669210554,13159.873618559992,56.43737865000003,53569.47824352001 2022-11-23,13:35:59.000,327,11054572,12605,0,1669210558,13159.833200699992,56.52901733999897,53569.45728216001 2022-11-23,13:36:03.000,327,11054608,12685,0,1669210562,13159.745628669996,56.66999994000071,53569.331514 2022-11-23,13:36:07.000,327,11054592,12645,0,1669210566,13159.711947119991,56.75458950000029,53569.31055264001 2022-11-23,13:36:11.000,327,11054646,12605,0,1669210570,13159.738892360001,56.87442471000395,53569.21972008001 2022-11-23,13:36:15.000,327,11054597,12765,0,1669210574,13159.826464389997,56.98016166000161,53569.31055264001 2022-11-23,13:36:19.000,327,11054614,12645,0,1669210578,13159.792782839992,57.092947739998635,53569.296578400004 2022-11-23,13:36:23.000,327,11054583,12725,0,1669210582,13159.806255459996,57.142291650001425,53569.27561704 2022-11-23,13:36:27.000,327,11054585,12725,0,1669210586,13159.819728080001,57.21983208000165,53569.25465568 2022-11-23,13:36:31.000,327,11054588,12685,0,1669210590,13159.799519150001,57.29737251000188,53569.21972008001 2022-11-23,13:36:35.000,327,11054559,12765,0,1669210594,13159.819728080001,57.34671642000467,53569.39439808 2022-11-23,13:36:39.000,327,11054605,12845,0,1669210598,13159.772573909991,57.35376555000403,53569.296578400004 2022-11-23,13:36:43.000,327,11054618,12645,0,1669210602,13159.725419739996,57.424256850004895,53569.25465568 2022-11-23,13:36:47.000,327,11054581,12885,0,1669210606,13159.57722092,57.501797279997845,53569.20574584 2022-11-23,13:36:51.000,327,11054586,12645,0,1669210610,13159.61090246999,57.51589554000384,53569.24068144001 2022-11-23,13:36:55.000,327,11054609,12765,0,1669210614,13159.563748299995,57.56523944999935,53569.24068144001 2022-11-23,13:36:59.000,327,11054616,12445,0,1669210618,13159.59742985,57.56523944999935,53569.25465568 2022-11-23,13:37:03.000,327,11054615,12845,0,1669210622,13159.59742985,57.551141190000635,53569.317539760006 2022-11-23,13:37:07.000,327,11054602,12765,0,1669210626,13159.61090246999,57.501797279997845,53569.32452688 2022-11-23,13:37:11.000,327,11054588,12685,0,1669210630,13159.671529259991,57.47360076000041,53569.296578400004 2022-11-23,13:37:15.000,327,11054677,12725,0,1669210634,13159.725419739996,57.45245337000233,53569.28959128001 2022-11-23,13:37:19.000,327,11054604,12805,0,1669210638,13159.779310220001,57.45950250000169,53569.317539760006 2022-11-23,13:37:23.000,327,11054559,13005,0,1669210642,13159.833200699992,57.494748149998486,53569.23369432 2022-11-23,13:37:27.000,327,11054617,13005,0,1669210646,13159.833200699992,57.600485100003425,53569.23369432 2022-11-23,13:37:31.000,327,11054628,12885,0,1669210650,13159.880354870002,57.64277987999958,53569.32452688 2022-11-23,13:37:35.000,327,11054597,12605,0,1669210654,13160.062235240002,57.67802553000365,53569.39439808 2022-11-23,13:37:39.000,327,11054595,12925,0,1669210658,13160.156543579993,57.727369439999165,53569.42234656 2022-11-23,13:37:43.000,327,11054579,13085,0,1669210662,13160.318215019994,57.727369439999165,53569.52016624 2022-11-23,13:37:47.000,327,11054619,12805,0,1669210666,13160.432732289999,57.75556596000388,53569.631960160004 2022-11-23,13:37:51.000,327,11054628,12605,0,1669210670,13160.580931109995,57.769664220002596,53569.631960160004 2022-11-23,13:37:55.000,327,11054599,12965,0,1669210674,13160.52704062999,57.776713350001955,53569.631960160004 2022-11-23,13:37:59.000,327,11054600,12685,0,1669210678,13160.55398587,57.69917292000173,53569.72279272001 2022-11-23,13:38:03.000,327,11054632,12885,0,1669210682,13160.48662276999,57.6568781399983,53569.701831360006 2022-11-23,13:38:07.000,327,11054583,12765,0,1669210686,13160.412523359999,57.600485100003425,53569.72279272001 2022-11-23,13:38:11.000,327,11054576,12685,0,1669210690,13160.324951329989,57.551141190000635,53569.701831360006 2022-11-23,13:38:15.000,327,11054622,13085,0,1669210694,13160.331687639999,57.48769901999913,53569.77868968 2022-11-23,13:38:19.000,327,11054582,13005,0,1669210698,13160.42599597999,57.45245337000233,53569.75772832 2022-11-23,13:38:23.000,327,11054601,12605,0,1669210702,13160.580931109995,57.381962070001464,53569.82759952 2022-11-23,13:38:27.000,327,11054579,12725,0,1669210706,13160.742602549995,57.318519899999956,53569.79266392001 2022-11-23,13:38:31.000,327,11054601,12885,0,1669210710,13160.83017457999,57.2762251200038,53569.86253512001 2022-11-23,13:38:35.000,327,11054572,12765,0,1669210714,13161.032263879992,57.29737251000188,53569.89747072 2022-11-23,13:38:39.000,327,11054597,12765,0,1669210718,13161.220880560002,57.2762251200038,53569.97432904 2022-11-23,13:38:43.000,327,11054604,12885,0,1669210722,13161.247825799997,57.332618159998674,53569.93939344001 2022-11-23,13:38:47.000,327,11054669,12805,0,1669210726,13161.382551999988,57.34671642000467,53569.90445784 2022-11-23,13:38:51.000,327,11054647,12965,0,1669210730,13161.422969859988,57.35376555000403,53569.9952904 2022-11-23,13:38:55.000,327,11054578,13085,0,1669210734,13161.524014509989,57.325569029999315,53570.1000972 2022-11-23,13:38:59.000,327,11054613,12605,0,1669210738,13161.517278199994,57.34671642000467,53570.07913584001 2022-11-23,13:39:03.000,327,11054619,12885,0,1669210742,13161.598113919994,57.29737251000188,53570.1699684 2022-11-23,13:39:07.000,327,11054570,12885,0,1669210746,13161.66547701999,57.3114707700006,53570.253813840005 2022-11-23,13:39:11.000,327,11054619,12645,0,1669210750,13161.672213329999,57.26917599000444,53570.253813840005 2022-11-23,13:39:15.000,327,11054553,12765,0,1669210754,13161.69242226,57.29032338000252,53570.27477520001 2022-11-23,13:39:19.000,327,11054562,12845,0,1669210758,13161.78673059999,57.2762251200038,53570.29573656001 2022-11-23,13:39:23.000,327,11054583,12845,0,1669210762,13161.70589487999,57.26917599000444,53570.19092976 2022-11-23,13:39:27.000,327,11054586,12685,0,1669210766,13161.82714845999,57.24802859999909,53570.17695552001 2022-11-23,13:39:31.000,327,11054619,12845,0,1669210770,13161.90798417999,57.21278295000229,53570.204904000006 2022-11-23,13:39:35.000,327,11054611,12645,0,1669210774,13161.95513835,57.149340780000784,53570.22586536001 2022-11-23,13:39:39.000,327,11054594,12765,0,1669210778,13161.982083589995,57.21983208000165,53570.29573656001 2022-11-23,13:39:43.000,327,11054617,12845,0,1669210782,13161.95513835,57.29737251000188,53570.39355624001 2022-11-23,13:39:47.000,327,11054593,12685,0,1669210786,13161.94840203999,57.325569029999315,53570.39355624001 2022-11-23,13:39:51.000,327,11054564,12805,0,1669210790,13161.941665729995,57.325569029999315,53570.40054336 2022-11-23,13:39:55.000,327,11054586,12765,0,1669210794,13161.93492942,57.38901120000082,53570.40054336 2022-11-23,13:39:59.000,327,11054661,12805,0,1669210798,13161.90798417999,57.38901120000082,53570.379582 2022-11-23,13:40:03.000,327,11054590,12805,0,1669210802,13161.901247869995,57.43835511000361,53570.302723680004 2022-11-23,13:40:07.000,327,11054561,12885,0,1669210806,13161.860830009995,57.48064988999977,53570.27477520001 2022-11-23,13:40:11.000,327,11054590,12885,0,1669210810,13162.002292519996,57.57933770999807,53570.28874944 2022-11-23,13:40:15.000,327,11054625,12605,0,1669210814,13162.03597407,57.63573075000022,53570.21189112 2022-11-23,13:40:19.000,327,11054613,12805,0,1669210818,13162.123546099996,57.67097640000429,53570.27477520001 2022-11-23,13:40:23.000,327,11054589,12605,0,1669210822,13162.244799679997,57.69917292000173,53570.27477520001 2022-11-23,13:40:27.000,327,11054588,12885,0,1669210826,13162.278481230001,57.69917292000173,53570.33067216 2022-11-23,13:40:31.000,327,11054593,12765,0,1669210830,13162.339108020002,57.75556596000388,53570.323685040006 2022-11-23,13:40:35.000,327,11054637,12605,0,1669210834,13162.298690160002,57.790811610000674,53570.29573656001 2022-11-23,13:40:39.000,327,11054628,12765,0,1669210838,13162.285217539997,57.85425378000218,53570.28874944 2022-11-23,13:40:43.000,327,11054625,12685,0,1669210842,13162.150491339991,57.88949942999898,53570.183942640004 2022-11-23,13:40:47.000,327,11054594,13005,0,1669210846,13162.170700269991,57.86130291000154,53570.2398396 2022-11-23,13:40:51.000,327,11054576,12765,0,1669210850,13162.190909199991,57.88245029999962,53570.19092976 2022-11-23,13:40:55.000,327,11054613,12525,0,1669210854,13162.217854440001,57.86130291000154,53570.23285248 2022-11-23,13:40:59.000,327,11054596,12725,0,1669210858,13162.265008609997,57.88949942999898,53570.21189112 2022-11-23,13:41:03.000,327,11054608,12725,0,1669210862,13162.325635399997,57.92474508000305,53570.21189112 2022-11-23,13:41:07.000,327,11054621,12805,0,1669210866,13162.359316950002,57.93884334000177,53570.21189112 2022-11-23,13:41:11.000,327,11054620,12685,0,1669210870,13162.352580639992,57.98818725000456,53570.204904000006 2022-11-23,13:41:15.000,327,11054558,13085,0,1669210874,13162.325635399997,57.99523638000392,53570.155994160006 2022-11-23,13:41:19.000,327,11054613,12925,0,1669210878,13162.305426469997,58.02343290000135,53570.11407144 2022-11-23,13:41:23.000,327,11054571,12845,0,1669210882,13162.184172889996,58.016383770001994,53570.05817448001 2022-11-23,13:41:27.000,327,11054612,12925,0,1669210886,13162.022501449996,58.08687507000286,53570.00926464001 2022-11-23,13:41:31.000,327,11054619,12725,0,1669210890,13161.921456799995,58.09392420000222,53569.91144496001 2022-11-23,13:41:35.000,327,11054568,12725,0,1669210894,13161.83388477,58.10802246000094,53569.87650936 2022-11-23,13:41:39.000,327,11054594,13205,0,1669210898,13161.83388477,58.16441550000309,53569.87650936 2022-11-23,13:41:43.000,327,11054599,12725,0,1669210902,13161.840621079995,58.192612020000524,53569.83458664 2022-11-23,13:41:47.000,327,11054619,12685,0,1669210906,13161.87430263,58.22080853999796,53569.77868968 2022-11-23,13:41:51.000,327,11054591,13085,0,1669210910,13161.93492942,58.26310332000139,53569.74375408001 2022-11-23,13:41:55.000,327,11054630,12965,0,1669210914,13161.921456799995,58.234906800003955,53569.77170256001 2022-11-23,13:41:59.000,327,11054620,12525,0,1669210918,13161.88777524999,58.234906800003955,53569.74375408001 2022-11-23,13:42:03.000,327,11054653,12765,0,1669210922,13161.73284012,58.234906800003955,53569.5411276 2022-11-23,13:42:07.000,327,11054610,12605,0,1669210926,13161.638531779994,58.20671027999924,53569.5411276 2022-11-23,13:42:11.000,327,11054603,12765,0,1669210930,13161.524014509989,58.143268109997734,53569.42933368 2022-11-23,13:42:15.000,327,11054620,12765,0,1669210934,13161.382551999988,58.09392420000222,53569.45029504 2022-11-23,13:42:19.000,327,11054614,12645,0,1669210938,13161.193935319992,58.03753116000007,53569.35946248001 2022-11-23,13:42:23.000,327,11054597,12845,0,1669210942,13161.166990079997,58.03753116000007,53569.38042384 2022-11-23,13:42:27.000,327,11054583,12965,0,1669210946,13160.985109709996,58.016383770001994,53569.35247536 2022-11-23,13:42:31.000,327,11054657,12485,0,1669210950,13160.937955540001,58.0798259400035,53569.25465568 2022-11-23,13:42:35.000,327,11054590,13005,0,1669210954,13160.863856129996,58.10097333000158,53569.247668560005 2022-11-23,13:42:39.000,327,11054608,12645,0,1669210958,13160.78975671999,58.129169849999016,53569.19177160001 2022-11-23,13:42:43.000,327,11054602,12765,0,1669210962,13160.70892099999,58.136218979998375,53569.02408072001 2022-11-23,13:42:47.000,327,11054565,12645,0,1669210966,13160.75607517,58.15031724000437,53569.06600344 2022-11-23,13:42:51.000,327,11054623,12845,0,1669210970,13160.64829420999,58.05867854999815,53568.97517088001 2022-11-23,13:42:55.000,327,11054591,12845,0,1669210974,13160.722393619995,58.05867854999815,53569.010106480004 2022-11-23,13:42:59.000,327,11054657,12725,0,1669210978,13160.641557899995,58.09392420000222,53568.94023528 2022-11-23,13:43:03.000,327,11054604,12845,0,1669210982,13160.68871206999,58.10097333000158,53568.92626104 2022-11-23,13:43:07.000,327,11054615,12965,0,1669210986,13160.69544838,58.065727680004784,53568.961196640004 2022-11-23,13:43:11.000,327,11054595,12965,0,1669210990,13160.580931109995,58.05162941999879,53568.89132544 2022-11-23,13:43:15.000,327,11054602,12885,0,1669210994,13160.56745848999,58.02343290000135,53568.89831256 2022-11-23,13:43:19.000,327,11054633,12605,0,1669210998,13160.53377694,58.009334640002635,53568.7725444 2022-11-23,13:43:23.000,327,11054570,12605,0,1669211002,13160.479886459994,57.97408898999856,53568.75857016 2022-11-23,13:43:27.000,327,11054613,12685,0,1669211006,13160.479886459994,57.98113811999792,53568.76555728001 2022-11-23,13:43:31.000,327,11054605,12685,0,1669211010,13160.412523359999,57.93179421000241,53568.71664744001 2022-11-23,13:43:35.000,327,11054601,12725,0,1669211014,13160.412523359999,57.91769595000369,53568.793505760004 2022-11-23,13:43:39.000,327,11054617,12925,0,1669211018,13160.351896569999,57.94589247000113,53568.66773760001 2022-11-23,13:43:43.000,327,11054593,12525,0,1669211022,13160.304742399989,58.03753116000007,53568.75158304 2022-11-23,13:43:47.000,327,11054566,12645,0,1669211026,13160.365369189989,58.10097333000158,53568.75158304 2022-11-23,13:43:51.000,327,11054613,12605,0,1669211030,13160.452941219999,58.143268109997734,53568.68869896001 2022-11-23,13:43:55.000,327,11054612,13005,0,1669211034,13160.46641383999,58.129169849999016,53568.68869896001 2022-11-23,13:43:59.000,327,11054529,12805,0,1669211038,13160.51356801,58.10097333000158,53568.66773760001 2022-11-23,13:44:03.000,327,11054570,12965,0,1669211042,13160.500095389994,58.016383770001994,53568.60485352 2022-11-23,13:44:07.000,327,11054600,12845,0,1669211046,13160.47315015,58.02343290000135,53568.52100808001 2022-11-23,13:44:11.000,327,11054566,12885,0,1669211050,13160.48662276999,57.99523638000392,53568.54895656001 2022-11-23,13:44:15.000,327,11054632,12965,0,1669211054,13160.520304319994,57.98113811999792,53568.56991792001 2022-11-23,13:44:19.000,327,11054596,12805,0,1669211058,13160.54724955999,57.94589247000113,53568.58389216 2022-11-23,13:44:23.000,327,11054596,12925,0,1669211062,13160.520304319994,57.959990729999845,53568.59786640001 2022-11-23,13:44:27.000,327,11054605,12965,0,1669211066,13160.58766741999,57.97408898999856,53568.61184064 2022-11-23,13:44:31.000,327,11054547,12365,0,1669211070,13160.53377694,57.94589247000113,53568.66773760001 2022-11-23,13:44:35.000,327,11054627,12805,0,1669211074,13160.54724955999,57.94589247000113,53568.674724720004 2022-11-23,13:44:39.000,327,11054592,12925,0,1669211078,13160.520304319994,57.88949942999898,53568.674724720004 2022-11-23,13:44:43.000,327,11054605,12605,0,1669211082,13160.46641383999,57.93884334000177,53568.66773760001 2022-11-23,13:44:47.000,327,11054611,12685,0,1669211086,13160.459677529994,57.94589247000113,53568.5629308 2022-11-23,13:44:51.000,327,11054640,12965,0,1669211090,13160.55398587,58.009334640002635,53568.58389216 2022-11-23,13:44:55.000,327,11054607,12965,0,1669211094,13160.60787634999,58.05162941999879,53568.59087928 2022-11-23,13:44:59.000,327,11054608,12725,0,1669211098,13160.76954778999,58.10097333000158,53568.632802 2022-11-23,13:45:03.000,327,11054614,12805,0,1669211102,13160.81670196,58.17146463000245,53568.61882776001 2022-11-23,13:45:07.000,327,11054585,13045,0,1669211106,13160.944691849996,58.27720158000011,53568.63978912001 2022-11-23,13:45:11.000,327,11054574,12605,0,1669211110,13161.052472809992,58.34769288000098,53568.66075048 2022-11-23,13:45:15.000,327,11054583,12765,0,1669211114,13161.227616869997,58.368840269999055,53568.695686080006 2022-11-23,13:45:19.000,327,11054621,13245,0,1669211118,13161.321925210003,58.3265454900029,53568.73062168 2022-11-23,13:45:23.000,327,11054596,12845,0,1669211122,13161.382551999988,58.35474201000034,53568.71664744001 2022-11-23,13:45:27.000,327,11054567,12765,0,1669211126,13161.362343069988,58.31244723000418,53568.68869896001 2022-11-23,13:45:31.000,327,11054581,12805,0,1669211130,13161.443178789988,58.30539810000482,53568.77953152 2022-11-23,13:45:35.000,327,11054606,12805,0,1669211134,13161.402760929988,58.28425070999947,53568.77953152 2022-11-23,13:45:39.000,327,11054561,12805,0,1669211138,13161.409497239998,58.17146463000245,53568.82145424 2022-11-23,13:45:43.000,327,11054607,12565,0,1669211142,13161.375815689993,58.03048203000071,53568.912286800005 2022-11-23,13:45:47.000,327,11054587,12525,0,1669211146,13161.301716280002,58.009334640002635,53568.961196640004 2022-11-23,13:45:51.000,327,11054623,12965,0,1669211150,13161.160253770002,58.10097333000158,53568.87036408 2022-11-23,13:45:55.000,327,11054583,12685,0,1669211154,13161.160253770002,58.29834896999819,53568.8773512 2022-11-23,13:45:59.000,327,11054578,12805,0,1669211158,13161.187199009997,58.48867548000271,53568.83542848001 2022-11-23,13:46:03.000,327,11054610,12965,0,1669211162,13161.375815689993,58.55211765000422,53568.78651864001 2022-11-23,13:46:07.000,327,11054580,12685,0,1669211166,13161.672213329999,58.49572461000207,53568.82145424 2022-11-23,13:46:11.000,327,11054581,13005,0,1669211170,13161.881038939995,58.48867548000271,53568.73062168 2022-11-23,13:46:15.000,327,11054525,12645,0,1669211174,13162.022501449996,58.52392112999951,53568.7725444 2022-11-23,13:46:19.000,327,11054605,12805,0,1669211178,13162.09660086,58.62965808000445,53568.87036408 2022-11-23,13:46:23.000,327,11054601,12565,0,1669211182,13162.110073479991,58.819984590001695,53568.97517088001 2022-11-23,13:46:27.000,327,11054575,12925,0,1669211186,13162.083128239996,58.89047589000256,53569.06600344 2022-11-23,13:46:31.000,327,11054608,12605,0,1669211190,13162.089864549991,58.90457415000128,53569.0869648 2022-11-23,13:46:35.000,327,11054600,12645,0,1669211194,13162.056183,58.876377630003844,53569.079977680005 2022-11-23,13:46:39.000,327,11054572,12685,0,1669211198,13162.002292519996,58.84113197999977,53569.128887520004 2022-11-23,13:46:43.000,327,11054539,12645,0,1669211202,13161.921456799995,58.819984590001695,53569.156836 2022-11-23,13:46:47.000,327,11054611,12965,0,1669211206,13161.80693952999,58.876377630003844,53569.10792616 2022-11-23,13:46:51.000,327,11054585,12645,0,1669211210,13161.78673059999,58.89752502000192,53569.10093904001 2022-11-23,13:46:55.000,327,11054577,12645,0,1669211214,13161.84735738999,58.93981979999808,53569.05202920001 2022-11-23,13:46:59.000,327,11054586,12765,0,1669211218,13162.103337169996,58.97506545000215,53569.05901632 2022-11-23,13:47:03.000,327,11054561,12845,0,1669211222,13162.379525880002,58.93277066999872,53569.031067840006 2022-11-23,13:47:07.000,327,11054578,12805,0,1669211226,13162.561406250003,58.92572153999936,53569.06600344 2022-11-23,13:47:11.000,327,11054586,12525,0,1669211230,13162.568142559998,58.95391806000407,53569.17081024001 2022-11-23,13:47:15.000,327,11054639,12845,0,1669211234,13162.527724699998,59.0173602299983,53569.23369432 2022-11-23,13:47:19.000,327,11054540,12965,0,1669211238,13162.487306839997,59.059655010001734,53569.21273296 2022-11-23,13:47:23.000,327,11054591,12645,0,1669211242,13162.446888979997,59.06670414000109,53569.20574584 2022-11-23,13:47:27.000,327,11054587,12645,0,1669211246,13162.379525880002,59.1301463100026,53569.28959128001 2022-11-23,13:47:31.000,327,11054589,12765,0,1669211250,13162.366053259997,59.20768674000283,53569.20574584 2022-11-23,13:47:35.000,327,11054590,12565,0,1669211254,13162.433416359992,59.24998151999898,53569.28260416 2022-11-23,13:47:39.000,327,11054587,13005,0,1669211258,13162.561406250003,59.278178040003695,53569.21972008001 2022-11-23,13:47:43.000,327,11054575,12965,0,1669211262,13162.810649719999,59.21473587000219,53569.37343672 2022-11-23,13:47:47.000,327,11054577,12645,0,1669211266,13162.979057469995,59.15834283000004,53569.331514 2022-11-23,13:47:51.000,327,11054581,12805,0,1669211270,13163.039684259995,59.12309718000324,53569.366449600006 2022-11-23,13:47:55.000,327,11054590,12765,0,1669211274,13163.080102119995,59.20768674000283,53569.39439808 2022-11-23,13:47:59.000,327,11054577,12685,0,1669211278,13163.00600270999,59.228834130000905,53569.415359440005 2022-11-23,13:48:03.000,327,11054629,12685,0,1669211282,13162.82412233999,59.278178040003695,53569.247668560005 2022-11-23,13:48:07.000,327,11054510,12845,0,1669211286,13162.797177099994,59.25703064999834,53569.4013852 2022-11-23,13:48:11.000,327,11054572,12685,0,1669211290,13162.568142559998,59.21473587000219,53569.2267072 2022-11-23,13:48:15.000,327,11054609,12645,0,1669211294,13162.608560419998,59.15129370000068,53569.38741096001 2022-11-23,13:48:19.000,327,11054623,13045,0,1669211298,13162.487306839997,59.221785000001546,53569.247668560005 2022-11-23,13:48:23.000,327,11054598,12605,0,1669211302,13162.534461009993,59.172441089998756,53569.39439808 2022-11-23,13:48:27.000,327,11054595,12765,0,1669211306,13162.574878869993,59.1301463100026,53569.38741096001 2022-11-23,13:48:31.000,327,11054593,12765,0,1669211310,13162.682659829989,59.12309718000324,53569.366449600006 2022-11-23,13:48:35.000,327,11054560,12885,0,1669211314,13162.763495549989,59.172441089998756,53569.31055264001 2022-11-23,13:48:39.000,327,11054593,12685,0,1669211318,13162.857803889994,59.376865860002,53569.31055264001 2022-11-23,13:48:43.000,327,11054602,13205,0,1669211322,13162.999266399995,59.34162020999793,53569.28260416 2022-11-23,13:48:47.000,327,11054642,12765,0,1669211326,13163.04642056999,59.31342369000049,53569.20574584 2022-11-23,13:48:51.000,327,11054613,12645,0,1669211330,13163.10704735999,59.12309718000324,53569.2267072 2022-11-23,13:48:55.000,327,11054552,12765,0,1669211334,13162.9319033,59.02440935999766,53569.20574584 2022-11-23,13:48:59.000,327,11054590,12805,0,1669211338,13162.662450899988,58.96801632000279,53569.27561704 2022-11-23,13:49:03.000,327,11054612,12765,0,1669211342,13162.372789569992,59.010311099998944,53569.2616428 2022-11-23,13:49:07.000,327,11054609,12445,0,1669211346,13162.04944668999,59.059655010001734,53569.2267072 2022-11-23,13:49:11.000,327,11054553,12605,0,1669211350,13161.81367584,59.09490065999853,53569.16382312 2022-11-23,13:49:15.000,327,11054559,12605,0,1669211354,13161.652004399999,59.10194978999789,53569.11491328 2022-11-23,13:49:19.000,327,11054573,12805,0,1669211358,13161.652004399999,59.0314584900043,53569.031067840006 2022-11-23,13:49:23.000,327,11054611,12645,0,1669211362,13161.631795469999,58.98211458000151,53568.82145424 2022-11-23,13:49:27.000,327,11054599,12805,0,1669211366,13161.69242226,58.89047589000256,53568.814467120006 2022-11-23,13:49:31.000,327,11054607,12445,0,1669211370,13161.80693952999,58.85523023999849,53568.72363456 2022-11-23,13:49:35.000,327,11054591,13005,0,1669211374,13161.99555621,58.79883720000362,53568.75857016 2022-11-23,13:49:39.000,327,11054578,12685,0,1669211378,13162.177436580001,58.84818110999913,53568.78651864001 2022-11-23,13:49:43.000,327,11054616,12725,0,1669211382,13162.238063370001,58.79178807000426,53568.842415600004 2022-11-23,13:49:47.000,327,11054597,12645,0,1669211386,13162.197645510001,58.84113197999977,53568.863376960006 2022-11-23,13:49:51.000,327,11054567,12605,0,1669211390,13162.103337169996,58.91867241,53568.89132544 2022-11-23,13:49:55.000,327,11054573,12765,0,1669211394,13161.94840203999,58.93277066999872,53568.93324816001 2022-11-23,13:49:59.000,327,11054530,12445,0,1669211398,13161.69242226,58.95391806000407,53569.00311936001 2022-11-23,13:50:03.000,327,11054583,12645,0,1669211402,13161.422969859988,58.98211458000151,53568.77953152 2022-11-23,13:50:07.000,327,11054567,12605,0,1669211406,13161.227616869997,58.98916371000087,53568.70966032 2022-11-23,13:50:11.000,327,11054581,12685,0,1669211410,13161.079418050002,59.010311099998944,53568.646776240006 2022-11-23,13:50:15.000,327,11054519,12525,0,1669211414,13161.005318639996,59.08785152999917,53568.632802 2022-11-23,13:50:19.000,327,11054593,12685,0,1669211418,13160.937955540001,59.108998920004524,53568.458124000004 2022-11-23,13:50:23.000,327,11054564,12765,0,1669211422,13160.985109709996,59.11604805000388,53568.527995200006 2022-11-23,13:50:27.000,327,11054600,12765,0,1669211426,13161.052472809992,59.1653919599994,53568.44414976 2022-11-23,13:50:31.000,327,11054559,12805,0,1669211430,13161.133308529992,59.15834283000004,53568.43017552001 2022-11-23,13:50:35.000,327,11054595,12525,0,1669211434,13161.173726389992,59.15834283000004,53568.38126568001 2022-11-23,13:50:39.000,327,11054598,12885,0,1669211438,13161.227616869997,59.172441089998756,53568.3882528 2022-11-23,13:50:43.000,327,11054555,13085,0,1669211442,13161.153517459992,59.172441089998756,53568.32536872 2022-11-23,13:50:47.000,327,11054591,12605,0,1669211446,13161.214144249992,59.179490219998115,53568.3882528 2022-11-23,13:50:51.000,327,11054588,12605,0,1669211450,13161.200671630002,59.20768674000283,53568.409214160005 2022-11-23,13:50:55.000,327,11054567,13005,0,1669211454,13161.126572219997,59.18653935000475,53568.458124000004 2022-11-23,13:50:59.000,327,11054538,12605,0,1669211458,13161.160253770002,59.24998151999898,53568.4930596 2022-11-23,13:51:03.000,327,11054630,12725,0,1669211462,13161.227616869997,59.24293238999962,53568.527995200006 2022-11-23,13:51:07.000,327,11054592,12965,0,1669211466,13161.200671630002,59.21473587000219,53568.48607248 2022-11-23,13:51:11.000,327,11054578,12925,0,1669211470,13161.274771039993,59.271128910004336,53568.50004672001 2022-11-23,13:51:15.000,327,11054588,12645,0,1669211474,13161.362343069988,59.34162020999793,53568.458124000004 2022-11-23,13:51:19.000,327,11054558,12605,0,1669211478,13161.369079379998,59.32752194999921,53568.51402096 2022-11-23,13:51:23.000,327,11054495,12725,0,1669211482,13161.301716280002,59.412111509998795,53568.48607248 2022-11-23,13:51:27.000,327,11054568,12605,0,1669211486,13161.173726389992,59.49670106999838,53568.409214160005 2022-11-23,13:51:31.000,327,11054593,12885,0,1669211490,13161.200671630002,59.56719236999925,53568.41620128 2022-11-23,13:51:35.000,327,11054580,12765,0,1669211494,13161.099626980002,59.56014323999989,53568.43716264 2022-11-23,13:51:39.000,327,11054577,12805,0,1669211498,13161.160253770002,59.49670106999838,53568.54895656001 2022-11-23,13:51:43.000,327,11054553,12605,0,1669211502,13161.207407939997,59.461455420001585,53568.59087928 2022-11-23,13:51:47.000,327,11054571,12685,0,1669211506,13161.227616869997,59.36276760000328,53568.59786640001 2022-11-23,13:51:51.000,327,11054561,12685,0,1669211510,13161.254562109993,59.39096412000072,53568.60485352 2022-11-23,13:51:55.000,327,11054517,12965,0,1669211514,13161.375815689993,59.454406290002225,53568.646776240006 2022-11-23,13:51:59.000,327,11054555,12645,0,1669211518,13161.550959749999,59.53194672000245,53568.632802 2022-11-23,13:52:03.000,327,11054600,12605,0,1669211522,13161.591377609999,59.66588019000483,53568.632802 2022-11-23,13:52:07.000,327,11054575,12805,0,1669211526,13161.68568594999,59.72932235999906,53568.68171184 2022-11-23,13:52:11.000,327,11054607,12725,0,1669211530,13161.81367584,59.77866627000185,53568.73760880001 2022-11-23,13:52:15.000,327,11054532,12925,0,1669211534,13161.84735738999,59.806862789999286,53568.76555728001 2022-11-23,13:52:19.000,327,11054573,12885,0,1669211538,13161.94840203999,59.813911919998645,53568.8773512 2022-11-23,13:52:23.000,327,11054563,12845,0,1669211542,13161.95513835,59.806862789999286,53569.03805496 2022-11-23,13:52:27.000,327,11054573,12725,0,1669211546,13161.94840203999,59.806862789999286,53569.079977680005 2022-11-23,13:52:31.000,327,11054577,12565,0,1669211550,13161.94840203999,59.79276453000057,53569.13587464 2022-11-23,13:52:35.000,327,11054558,12765,0,1669211554,13162.01576514,59.74342061999778,53569.149848880006 2022-11-23,13:52:39.000,327,11054588,12725,0,1669211558,13162.042710379996,59.76456801000313,53569.177797360004 2022-11-23,13:52:43.000,327,11054583,12805,0,1669211562,13162.042710379996,59.79981365999993,53569.18478448 2022-11-23,13:52:47.000,327,11054553,12765,0,1669211566,13162.09660086,59.71522410000034,53569.14286176001 2022-11-23,13:52:51.000,327,11054546,12605,0,1669211570,13162.170700269991,59.630634540000756,53569.21972008001 2022-11-23,13:52:55.000,327,11054608,12645,0,1669211574,13162.271744919992,59.56014323999989,53569.28959128001 2022-11-23,13:52:59.000,327,11054546,12805,0,1669211578,13162.318899090002,59.50375019999774,53569.31055264001 2022-11-23,13:53:03.000,327,11054596,12485,0,1669211582,13162.406471119997,59.54604498000117,53569.345488240004 2022-11-23,13:53:07.000,327,11054580,12485,0,1669211586,13162.366053259997,59.56014323999989,53569.345488240004 2022-11-23,13:53:11.000,327,11054571,12485,0,1669211590,13162.291953849992,59.581290629997966,53569.317539760006 2022-11-23,13:53:15.000,327,11054599,12725,0,1669211594,13162.211118129992,59.61653628000204,53569.331514 2022-11-23,13:53:19.000,327,11054623,12685,0,1669211598,13162.083128239996,59.679978450003546,53569.32452688 2022-11-23,13:53:23.000,327,11054609,12925,0,1669211602,13161.99555621,59.806862789999286,53569.28260416 2022-11-23,13:53:27.000,327,11054569,12885,0,1669211606,13161.8540937,59.806862789999286,53569.17081024001 2022-11-23,13:53:31.000,327,11054566,12845,0,1669211610,13161.84735738999,59.84210844000336,53569.198758720006 2022-11-23,13:53:35.000,327,11054536,12565,0,1669211614,13161.779994289995,59.835059310004,53569.177797360004 2022-11-23,13:53:39.000,327,11054580,12685,0,1669211618,13161.840621079995,59.820961049998004,53569.24068144001 2022-11-23,13:53:43.000,327,11054548,12965,0,1669211622,13161.96861096999,59.75751888000377,53569.28260416 2022-11-23,13:53:47.000,327,11054601,12605,0,1669211626,13162.03597407,59.7222732299997,53569.24068144001 2022-11-23,13:53:51.000,327,11054558,12605,0,1669211630,13162.062919309996,59.67292932000419,53569.24068144001 2022-11-23,13:53:55.000,327,11054558,12525,0,1669211634,13162.062919309996,59.65178192999883,53569.2267072 2022-11-23,13:53:59.000,327,11054597,12765,0,1669211638,13162.069655619991,59.679978450003546,53569.21273296 2022-11-23,13:54:03.000,327,11054601,12645,0,1669211642,13162.01576514,59.820961049998004,53569.177797360004 2022-11-23,13:54:07.000,327,11054588,12845,0,1669211646,13161.921456799995,59.87735409000015,53569.12190040001 2022-11-23,13:54:11.000,327,11054572,12965,0,1669211650,13161.86756631999,60.053582339998684,53569.09395192 2022-11-23,13:54:15.000,327,11054543,12925,0,1669211654,13161.79346691,60.16636842000298,53569.10093904001 2022-11-23,13:54:19.000,327,11054596,12925,0,1669211658,13161.779994289995,60.328498410002794,53569.05901632 2022-11-23,13:54:23.000,327,11054586,12645,0,1669211662,13161.74631273999,60.34964580000087,53569.05202920001 2022-11-23,13:54:27.000,327,11054570,12925,0,1669211666,13161.672213329999,60.38489144999767,53569.12190040001 2022-11-23,13:54:31.000,327,11054593,12605,0,1669211670,13161.699158569994,60.41308797000238,53569.05202920001 2022-11-23,13:54:35.000,327,11054544,12565,0,1669211674,13161.719367499994,60.462431879997894,53569.031067840006 2022-11-23,13:54:39.000,327,11054599,12885,0,1669211678,13161.800203219995,60.504726660001324,53568.98914512 2022-11-23,13:54:43.000,327,11054568,12645,0,1669211682,13161.62505915999,60.56816883000283,53568.80748000001 2022-11-23,13:54:47.000,327,11054570,12805,0,1669211686,13161.69242226,60.66685665000114,53568.842415600004 2022-11-23,13:54:51.000,327,11054560,12885,0,1669211690,13161.72610380999,60.730298820002645,53568.85638984001 2022-11-23,13:54:55.000,327,11054557,12645,0,1669211694,13161.69242226,60.74439708000136,53568.7725444 2022-11-23,13:54:59.000,327,11054587,12845,0,1669211698,13161.678949639994,60.850134029999026,53568.82844136 2022-11-23,13:55:03.000,327,11054589,12845,0,1669211702,13161.672213329999,60.96996924000268,53568.863376960006 2022-11-23,13:55:07.000,327,11054599,12805,0,1669211706,13161.577904989994,61.11095184000442,53568.80748000001 2022-11-23,13:55:11.000,327,11054602,12965,0,1669211710,13161.598113919994,61.258983569998236,53568.7725444 2022-11-23,13:55:15.000,327,11054567,12605,0,1669211714,13161.591377609999,61.364720520003175,53568.78651864001 2022-11-23,13:55:19.000,327,11054588,12765,0,1669211718,13161.62505915999,61.37881878000189,53568.7725444 2022-11-23,13:55:23.000,327,11054592,12605,0,1669211722,13161.652004399999,61.44931008000276,53568.66773760001 2022-11-23,13:55:27.000,327,11054615,12645,0,1669211726,13161.672213329999,61.4422609500034,53568.625814880004 2022-11-23,13:55:31.000,327,11054596,12805,0,1669211730,13161.658740709994,61.41406442999869,53568.744595920005 2022-11-23,13:55:35.000,327,11054529,12805,0,1669211734,13161.66547701999,61.40701529999933,53568.68171184 2022-11-23,13:55:39.000,327,11054614,12645,0,1669211738,13161.658740709994,61.28718009000295,53568.814467120006 2022-11-23,13:55:43.000,327,11054584,12765,0,1669211742,13161.73284012,61.16029574999993,53568.8773512 2022-11-23,13:55:47.000,327,11054559,12605,0,1669211746,13161.584641299989,61.04750967000291,53568.961196640004 2022-11-23,13:55:51.000,327,11054546,12765,0,1669211750,13161.396024619993,60.92767445999925,53568.8773512 2022-11-23,13:55:55.000,327,11054532,12485,0,1669211754,13161.274771039993,60.83603577000031,53568.863376960006 2022-11-23,13:55:59.000,327,11054580,12605,0,1669211758,13161.113099599992,60.71620056000393,53568.94023528 2022-11-23,13:56:03.000,327,11054583,12605,0,1669211762,13160.951428159991,60.58226709000155,53568.863376960006 2022-11-23,13:56:07.000,327,11054622,12765,0,1669211766,13160.803229339996,60.490628400002606,53568.80748000001 2022-11-23,13:56:11.000,327,11054551,12765,0,1669211770,13160.71565731,60.455382749998535,53568.744595920005 2022-11-23,13:56:15.000,327,11054594,12725,0,1669211774,13160.722393619995,60.41308797000238,53568.674724720004 2022-11-23,13:56:19.000,327,11054551,12605,0,1669211778,13160.76954778999,60.46948101000453,53568.70966032 2022-11-23,13:56:23.000,327,11054590,12445,0,1669211782,13160.924482919996,60.554070570004114,53568.7725444 2022-11-23,13:56:27.000,327,11054556,12645,0,1669211786,13161.052472809992,60.730298820002645,53568.77953152 2022-11-23,13:56:31.000,327,11054572,12765,0,1669211790,13161.140044840002,60.899477940001816,53568.82145424 2022-11-23,13:56:35.000,327,11054572,12805,0,1669211794,13161.241089490002,61.02636228000483,53568.90529968001 2022-11-23,13:56:39.000,327,11054568,12845,0,1669211798,13161.328661519998,61.0193131499982,53568.89132544 2022-11-23,13:56:43.000,327,11054536,12805,0,1669211802,13161.328661519998,60.962920110003324,53569.07299056001 2022-11-23,13:56:47.000,327,11054540,12485,0,1669211806,13161.220880560002,60.89242881000246,53568.9472224 2022-11-23,13:56:51.000,327,11054539,12765,0,1669211810,13161.261298420002,60.864232289997744,53568.99613224 2022-11-23,13:56:55.000,327,11054534,12805,0,1669211814,13161.166990079997,60.76554446999944,53569.00311936001 2022-11-23,13:56:59.000,327,11054552,12725,0,1669211818,13161.227616869997,60.65275839000242,53569.17081024001 2022-11-23,13:57:03.000,327,11054519,12845,0,1669211822,13161.301716280002,60.43423536000046,53569.20574584 2022-11-23,13:57:07.000,327,11054576,12725,0,1669211826,13161.416233549993,60.265056240001286,53569.16382312 2022-11-23,13:57:11.000,327,11054568,12965,0,1669211830,13161.557696059994,60.102926250001474,53569.198758720006 2022-11-23,13:57:15.000,327,11054571,13125,0,1669211834,13161.779994289995,60.102926250001474,53569.20574584 2022-11-23,13:57:19.000,327,11054538,12805,0,1669211838,13162.02923775999,60.088827990002756,53569.24068144001 2022-11-23,13:57:23.000,327,11054576,12485,0,1669211842,13162.231327059992,60.081778860003396,53569.19177160001 2022-11-23,13:57:27.000,327,11054565,12725,0,1669211846,13162.419943740002,60.02538582000125,53569.23369432 2022-11-23,13:57:31.000,327,11054618,12685,0,1669211850,13162.494043149993,60.01833669000189,53569.2616428 2022-11-23,13:57:35.000,327,11054532,12565,0,1669211854,13162.520988390002,60.02538582000125,53569.38741096001 2022-11-23,13:57:39.000,327,11054578,12645,0,1669211858,13162.433416359992,60.10997538000083,53569.38741096001 2022-11-23,13:57:43.000,327,11054533,12565,0,1669211862,13162.352580639992,60.11702451000019,53569.49920488 2022-11-23,13:57:47.000,327,11054560,12605,0,1669211866,13162.231327059992,60.13817189999827,53569.49920488 2022-11-23,13:57:51.000,327,11054577,12765,0,1669211870,13162.03597407,60.11702451000019,53569.54811472 2022-11-23,13:57:55.000,327,11054572,12605,0,1669211874,13161.87430263,60.06063146999804,53569.45029504 2022-11-23,13:57:59.000,327,11054564,12805,0,1669211878,13161.800203219995,59.88440321999951,53569.464269280004 2022-11-23,13:58:03.000,327,11054548,12485,0,1669211882,13161.719367499994,59.72932235999906,53569.4712564 2022-11-23,13:58:07.000,327,11054556,12605,0,1669211886,13161.699158569994,59.60948715000268,53569.37343672 2022-11-23,13:58:11.000,327,11054573,12605,0,1669211890,13161.699158569994,59.55309411000053,53569.415359440005 2022-11-23,13:58:15.000,327,11054558,12445,0,1669211894,13161.618322849994,59.454406290002225,53569.32452688 2022-11-23,13:58:19.000,327,11054509,12605,0,1669211898,13161.739576429994,59.447357160002866,53569.28959128001 2022-11-23,13:58:23.000,327,11054553,12845,0,1669211902,13161.72610380999,59.468504550000944,53569.14286176001 2022-11-23,13:58:27.000,327,11054564,12965,0,1669211906,13161.70589487999,59.53194672000245,53569.16382312 2022-11-23,13:58:31.000,327,11054556,12885,0,1669211910,13161.62505915999,59.61653628000204,53569.128887520004 2022-11-23,13:58:35.000,327,11054562,12725,0,1669211914,13161.530750819999,59.694076710002264,53569.11491328 2022-11-23,13:58:39.000,327,11054557,12565,0,1669211918,13161.328661519998,59.84915757000272,53569.05202920001 2022-11-23,13:58:43.000,327,11054544,12965,0,1669211922,13161.207407939997,60.07472973000404,53568.982158000006 2022-11-23,13:58:47.000,327,11054571,12805,0,1669211926,13161.079418050002,60.33554754000215,53568.912286800005 2022-11-23,13:58:51.000,327,11054565,12725,0,1669211930,13161.018791260001,60.57521796000219,53568.90529968001 2022-11-23,13:58:55.000,327,11054556,12525,0,1669211934,13161.140044840002,60.74439708000136,53568.8773512 2022-11-23,13:58:59.000,327,11054571,12485,0,1669211938,13161.187199009997,60.786691860004794,53568.90529968001 2022-11-23,13:59:03.000,327,11054588,12805,0,1669211942,13161.247825799997,60.80079012000351,53568.92626104 2022-11-23,13:59:07.000,327,11054534,12805,0,1669211946,13161.294979969993,60.81488838000223,53568.80748000001 2022-11-23,13:59:11.000,327,11054573,12925,0,1669211950,13161.342134140003,60.87128142000438,53568.8773512 2022-11-23,13:59:15.000,327,11054551,12805,0,1669211954,13161.517278199994,60.84308489999967,53568.84940272 2022-11-23,13:59:19.000,327,11054542,12805,0,1669211958,13161.638531779994,60.71620056000393,53568.80049288 2022-11-23,13:59:23.000,327,11054545,12645,0,1669211962,13161.631795469999,60.554070570004114,53568.76555728001 2022-11-23,13:59:27.000,327,11054602,12565,0,1669211966,13161.530750819999,60.37079318999895,53568.744595920005 2022-11-23,13:59:31.000,327,11054539,12765,0,1669211970,13161.362343069988,60.25800711000193,53568.75857016 2022-11-23,13:59:35.000,327,11054516,12605,0,1669211974,13161.234353179992,60.215712329998496,53568.76555728001 2022-11-23,13:59:39.000,327,11054552,12765,0,1669211978,13160.978373400001,60.34259667000151,53568.75857016 2022-11-23,13:59:43.000,327,11054594,12845,0,1669211982,13160.85711982,60.497677530001965,53568.73760880001 2022-11-23,13:59:47.000,327,11054557,12685,0,1669211986,13160.783020409996,60.688004039999214,53568.674724720004 2022-11-23,13:59:51.000,327,11054509,12805,0,1669211990,13160.823438269996,60.82898664000095,53568.646776240006 2022-11-23,13:59:55.000,327,11054511,12765,0,1669211994,13160.904273989996,60.92062532999989,53568.59087928 2022-11-23,13:59:59.000,327,11054559,12805,0,1669211998,13160.971637089991,61.0193131499982,53568.54196944 2022-11-23,14:00:03.000,327,11054539,12725,0,1669212002,13160.91774661,61.132099230002495,53568.41620128 2022-11-23,14:00:07.000,327,11054542,12725,0,1669212006,13160.85711982,61.23783618000016,53568.409214160005 2022-11-23,14:00:11.000,327,11054548,12805,0,1669212010,13160.56745848999,61.42816269000468,53568.33235584001 2022-11-23,14:00:15.000,327,11054543,12565,0,1669212014,13160.432732289999,61.64668571999937,53568.3882528 2022-11-23,14:00:19.000,327,11054562,12805,0,1669212018,13160.250851919998,61.79471745000046,53568.37427856 2022-11-23,14:00:23.000,327,11054555,12765,0,1669212022,13160.257588229993,61.87930701000005,53568.37427856 2022-11-23,14:00:27.000,327,11054537,12565,0,1669212026,13160.196961439993,61.88635613999941,53568.38126568001 2022-11-23,14:00:31.000,327,11054535,12445,0,1669212030,13160.372105499999,61.91455266000412,53568.28344600001 2022-11-23,14:00:35.000,327,11054521,12765,0,1669212034,13160.53377694,61.83701223000389,53568.34633008 2022-11-23,14:00:39.000,327,11054535,12645,0,1669212038,13160.64829420999,61.84406136000325,53568.339342960004 2022-11-23,14:00:43.000,327,11054547,12685,0,1669212042,13160.70892099999,61.83701223000389,53568.25549752 2022-11-23,14:00:47.000,327,11054576,12605,0,1669212046,13160.72912992999,61.893405269998766,53568.16466496001 2022-11-23,14:00:51.000,327,11054542,12925,0,1669212050,13160.702184689995,61.956847440000274,53568.22056192 2022-11-23,14:00:55.000,327,11054538,12645,0,1669212054,13160.49335908,62.04143699999986,53568.1786392 2022-11-23,14:00:59.000,327,11054534,12685,0,1669212058,13160.291269779998,62.16127221000352,53568.28344600001 2022-11-23,14:01:03.000,327,11054529,12925,0,1669212062,13160.008344759997,62.27405829000054,53568.3183816 2022-11-23,14:01:07.000,327,11054547,12765,0,1669212066,13159.752364979991,62.30930394000461,53568.30440736001 2022-11-23,14:01:11.000,327,11054525,12565,0,1669212070,13159.59069353999,62.238812640003744,53568.290433120004 2022-11-23,14:01:15.000,327,11054528,12965,0,1669212074,13159.53006674999,62.168321340002876,53568.28344600001 2022-11-23,14:01:19.000,327,11054573,12765,0,1669212078,13159.57048460999,62.05553525999858,53568.23453616001 2022-11-23,14:01:23.000,327,11054499,12885,0,1669212082,13159.53680306,62.01324048000242,53568.1786392 2022-11-23,14:01:27.000,327,11054529,12725,0,1669212086,13159.711947119991,61.942749180001556,53568.15069072 2022-11-23,14:01:31.000,327,11054544,13045,0,1669212090,13159.940981660002,61.81586483999854,53568.143703600006 2022-11-23,14:01:35.000,327,11054516,12605,0,1669212094,13160.062235240002,61.717177020000236,53568.20658768 2022-11-23,14:01:39.000,327,11054584,12605,0,1669212098,13160.223906679988,61.498653989998274,53568.29742024 2022-11-23,14:01:43.000,327,11054535,12765,0,1669212102,13160.318215019994,61.315376610000385,53568.37427856 2022-11-23,14:01:47.000,327,11054539,12965,0,1669212106,13160.372105499999,61.195541400004004,53568.38126568001 2022-11-23,14:01:51.000,327,11054522,12805,0,1669212110,13160.264324539989,61.16734487999929,53568.4930596 2022-11-23,14:01:55.000,327,11054544,12605,0,1669212114,13160.143070959988,61.16029574999993,53568.54196944 2022-11-23,14:01:59.000,327,11054526,12885,0,1669212118,13160.068971549998,61.21668879000208,53568.58389216 2022-11-23,14:02:03.000,327,11054536,12805,0,1669212122,13159.954454279992,61.20259053000336,53568.527995200006 2022-11-23,14:02:07.000,327,11054552,12725,0,1669212126,13160.048762619997,61.195541400004004,53568.59786640001 2022-11-23,14:02:11.000,327,11054558,12965,0,1669212130,13160.170016199998,61.125050100003136,53568.58389216 2022-11-23,14:02:15.000,327,11054571,13085,0,1669212134,13160.49335908,61.06865706000099,53568.75857016 2022-11-23,14:02:19.000,327,11054540,12445,0,1669212138,13160.65503052,61.01226401999884,53568.70966032 2022-11-23,14:02:23.000,327,11054573,12605,0,1669212142,13161.039000190001,60.899477940001816,53568.93324816001 2022-11-23,14:02:27.000,327,11054584,12725,0,1669212146,13161.180462700002,60.8853796800031,53569.0170936 2022-11-23,14:02:31.000,327,11054540,12485,0,1669212150,13161.288243659998,60.906527070001175,53569.12190040001 2022-11-23,14:02:35.000,327,11054539,12685,0,1669212154,13161.402760929988,60.94177271999797,53569.2267072 2022-11-23,14:02:39.000,327,11054584,12605,0,1669212158,13161.470124029998,60.899477940001816,53569.25465568 2022-11-23,14:02:43.000,327,11054528,12605,0,1669212162,13161.382551999988,60.77964272999816,53569.23369432 2022-11-23,14:02:47.000,327,11054546,12685,0,1669212166,13161.301716280002,60.63161100000434,53569.30356552 2022-11-23,14:02:51.000,327,11054536,12885,0,1669212170,13161.018791260001,60.56816883000283,53569.247668560005 2022-11-23,14:02:55.000,327,11054545,12725,0,1669212174,13160.83017457999,60.58931622000091,53569.317539760006 2022-11-23,14:02:59.000,327,11054579,12805,0,1669212178,13160.621348969995,60.58226709000155,53569.21273296 2022-11-23,14:03:03.000,327,11054535,12725,0,1669212182,13160.52704062999,60.58931622000091,53569.247668560005 2022-11-23,14:03:07.000,327,11054557,13085,0,1669212186,13160.51356801,60.554070570004114,53569.12190040001 2022-11-23,14:03:11.000,327,11054561,12805,0,1669212190,13160.479886459994,60.53997230999812,53569.11491328 2022-11-23,14:03:15.000,327,11054532,12645,0,1669212194,13160.61461266,60.48357927000325,53569.031067840006 2022-11-23,14:03:19.000,327,11054539,12965,0,1669212198,13160.73586624,60.441284489999816,53569.0869648 2022-11-23,14:03:23.000,327,11054569,12925,0,1669212202,13160.985109709996,60.43423536000046,53568.95420952001 2022-11-23,14:03:27.000,327,11054540,12445,0,1669212206,13161.140044840002,60.43423536000046,53569.00311936001 2022-11-23,14:03:31.000,327,11054508,12765,0,1669212210,13161.281507350002,60.504726660001324,53568.982158000006 2022-11-23,14:03:35.000,327,11054556,12965,0,1669212214,13161.389288309998,60.673905780000496,53568.97517088001 2022-11-23,14:03:39.000,327,11054555,12685,0,1669212218,13161.436442479993,60.82898664000095,53569.010106480004 2022-11-23,14:03:43.000,327,11054543,12845,0,1669212222,13161.598113919994,60.99111663000076,53569.14286176001 2022-11-23,14:03:47.000,327,11054564,12645,0,1669212226,13161.584641299989,61.096853579998424,53569.11491328 2022-11-23,14:03:51.000,327,11054545,12445,0,1669212230,13161.483596649989,61.258983569998236,53569.12190040001 2022-11-23,14:03:55.000,327,11054552,12565,0,1669212234,13161.416233549993,61.4422609500034,53569.14286176001 2022-11-23,14:03:59.000,327,11054564,12845,0,1669212238,13161.402760929988,61.597341810003854,53569.09395192 2022-11-23,14:04:03.000,327,11054610,12805,0,1669212242,13161.281507350002,61.80176657999982,53569.10093904001 2022-11-23,14:04:07.000,327,11054549,12845,0,1669212246,13161.153517459992,61.96389656999963,53568.982158000006 2022-11-23,14:04:11.000,327,11054498,12925,0,1669212250,13161.059209120001,62.04143699999986,53568.89831256 2022-11-23,14:04:15.000,327,11054601,12765,0,1669212254,13161.045736499997,62.04143699999986,53568.863376960006 2022-11-23,14:04:19.000,327,11054542,12925,0,1669212258,13161.052472809992,62.02733874000114,53568.87036408 2022-11-23,14:04:23.000,327,11054535,12725,0,1669212262,13161.065945429997,62.09783004000201,53568.94023528 2022-11-23,14:04:27.000,327,11054511,12765,0,1669212266,13161.039000190001,62.09078091000265,53568.93324816001 2022-11-23,14:04:31.000,327,11054553,12805,0,1669212270,13161.012054949992,62.11192830000073,53568.94023528 2022-11-23,14:04:35.000,327,11054522,12685,0,1669212274,13161.052472809992,62.09078091000265,53568.91927392 2022-11-23,14:04:39.000,327,11054545,12765,0,1669212278,13161.079418050002,62.02733874000114,53568.91927392 2022-11-23,14:04:43.000,327,11054559,12605,0,1669212282,13160.991846019991,61.92160179000348,53568.88433832001 2022-11-23,14:04:47.000,327,11054527,12765,0,1669212286,13160.843647199996,61.83701223000389,53568.7725444 2022-11-23,14:04:51.000,327,11054528,12485,0,1669212290,13160.722393619995,61.83701223000389,53568.7725444 2022-11-23,14:04:55.000,327,11054566,12685,0,1669212294,13160.641557899995,61.7876683200011,53568.77953152 2022-11-23,14:04:59.000,327,11054522,12725,0,1669212298,13160.621348969995,61.724226149999595,53568.75857016 2022-11-23,14:05:03.000,327,11054552,12805,0,1669212302,13160.64829420999,61.69602963000216,53568.78651864001 2022-11-23,14:05:07.000,327,11054547,12685,0,1669212306,13160.56745848999,61.6889805000028,53568.80049288 2022-11-23,14:05:11.000,327,11054538,12685,0,1669212310,13160.53377694,61.731275279998954,53568.72363456 2022-11-23,14:05:15.000,327,11054530,12765,0,1669212314,13160.324951329989,61.766520930003026,53568.73760880001 2022-11-23,14:05:19.000,327,11054548,12685,0,1669212318,13160.156543579993,61.80176657999982,53568.70966032 2022-11-23,14:05:23.000,327,11054484,12485,0,1669212322,13159.954454279992,61.85111049000261,53568.646776240006 2022-11-23,14:05:27.000,327,11054550,12925,0,1669212326,13159.866882249997,61.96389656999963,53568.59786640001 2022-11-23,14:05:31.000,327,11054580,12485,0,1669212330,13159.954454279992,61.956847440000274,53568.71664744001 2022-11-23,14:05:35.000,327,11054538,12605,0,1669212334,13160.116125719993,61.92865092000284,53568.68869896001 2022-11-23,14:05:39.000,327,11054541,12885,0,1669212338,13160.271060849998,61.85111049000261,53568.65376336 2022-11-23,14:05:43.000,327,11054513,12845,0,1669212342,13160.520304319994,61.731275279998954,53568.76555728001 2022-11-23,14:05:47.000,327,11054589,12845,0,1669212346,13160.74933885999,61.61144007000257,53568.80748000001 2022-11-23,14:05:51.000,327,11054550,12645,0,1669212350,13160.76954778999,61.56209615999978,53568.842415600004 2022-11-23,14:05:55.000,327,11054521,12645,0,1669212354,13160.823438269996,61.597341810003854,53568.912286800005 2022-11-23,14:05:59.000,327,11054567,12965,0,1669212358,13160.87732875,61.5761944199985,53568.95420952001 2022-11-23,14:06:03.000,327,11054535,12605,0,1669212362,13160.72912992999,61.51980138000363,53568.84940272 2022-11-23,14:06:07.000,327,11054539,12605,0,1669212366,13160.71565731,61.34357312999782,53569.0170936 2022-11-23,14:06:11.000,327,11054514,12645,0,1669212370,13160.331687639999,61.22373792000144,53568.98914512 2022-11-23,14:06:15.000,327,11054577,12845,0,1669212374,13159.994872139992,61.26603270000487,53569.06600344 2022-11-23,14:06:19.000,327,11054514,12725,0,1669212378,13159.57048460999,61.540948770001705,53568.97517088001 2022-11-23,14:06:23.000,327,11054502,12765,0,1669212382,13159.37513162,61.780619190001744,53568.99613224 2022-11-23,14:06:27.000,327,11054523,12845,0,1669212386,13159.36839530999,61.992093090004346,53568.91927392 2022-11-23,14:06:31.000,327,11054544,12965,0,1669212390,13159.583957229996,62.02028961000178,53568.75158304 2022-11-23,14:06:35.000,327,11054541,12565,0,1669212394,13159.853409629992,61.992093090004346,53568.75857016 2022-11-23,14:06:39.000,327,11054550,12845,0,1669212398,13160.250851919998,61.98504395999771,53568.674724720004 2022-11-23,14:06:43.000,327,11054532,12765,0,1669212402,13160.66850313999,61.97094569999899,53568.72363456 2022-11-23,14:06:47.000,327,11054537,12885,0,1669212406,13161.274771039993,61.92865092000284,53568.75857016 2022-11-23,14:06:51.000,327,11054535,12765,0,1669212410,13161.80693952999,61.780619190001744,53568.89132544 2022-11-23,14:06:55.000,327,11054522,12685,0,1669212414,13162.258272300001,61.56914528999914,53569.00311936001 2022-11-23,14:06:59.000,327,11054517,12885,0,1669212418,13162.588351489998,61.28013096000359,53569.28959128001 2022-11-23,14:07:03.000,327,11054505,12845,0,1669212422,13162.628769349998,60.948821850004606,53569.534140480006 2022-11-23,14:07:07.000,327,11054558,12805,0,1669212426,13162.157227650001,60.71620056000393,53569.64593440001 2022-11-23,14:07:11.000,327,11054513,12725,0,1669212430,13161.180462700002,60.75849534000008,53569.73676696 2022-11-23,14:07:15.000,327,11054524,12965,0,1669212434,13160.190225129998,61.089804449999065,53569.7158056 2022-11-23,14:07:19.000,327,11054536,12885,0,1669212438,13159.48964888999,61.4422609500034,53569.583050320005 2022-11-23,14:07:23.000,327,11054538,12725,0,1669212442,13159.260614349994,61.63963659000001,53569.317539760006 2022-11-23,14:07:27.000,327,11054571,12685,0,1669212446,13159.65805664,61.50570312000491,53569.198758720006 2022-11-23,14:07:31.000,327,11054534,12485,0,1669212450,13160.176752509993,61.27308183000423,53568.98914512 2022-11-23,14:07:35.000,327,11054516,12805,0,1669212454,13160.72912992999,60.9840675000014,53568.99613224 2022-11-23,14:07:39.000,327,11054535,12605,0,1669212458,13161.193935319992,60.77964272999816,53568.93324816001 2022-11-23,14:07:43.000,327,11054566,12885,0,1669212462,13161.60485022999,60.70210229999793,53569.05901632 2022-11-23,14:07:47.000,327,11054517,12605,0,1669212466,13161.759785359995,60.70915143000457,53569.156836 2022-11-23,14:07:51.000,327,11054573,12685,0,1669212470,13161.719367499994,60.673905780000496,53569.37343672 2022-11-23,14:07:55.000,327,11054530,12605,0,1669212474,13161.389288309998,60.63161100000434,53569.52016624 2022-11-23,14:07:59.000,327,11054548,12845,0,1669212478,13160.971637089991,60.51882492000004,53569.67388288001 2022-11-23,14:08:03.000,327,11054540,12685,0,1669212482,13160.351896569999,60.34964580000087,53569.67388288001 2022-11-23,14:08:07.000,327,11054556,12845,0,1669212486,13159.664792949996,60.279154500000004,53569.59702456 2022-11-23,14:08:11.000,327,11054554,12885,0,1669212490,13159.071997669998,60.29325275999872,53569.583050320005 2022-11-23,14:08:15.000,327,11054535,12925,0,1669212494,13158.701500620002,60.47653014000389,53569.30356552 2022-11-23,14:08:19.000,327,11054546,12685,0,1669212498,13158.762127410002,60.65275839000242,53569.10792616 2022-11-23,14:08:23.000,327,11054513,12605,0,1669212502,13159.011370879998,60.83603577000031,53568.89831256 2022-11-23,14:08:27.000,327,11054543,12605,0,1669212506,13159.482912579995,60.93472358999861,53568.71664744001 2022-11-23,14:08:31.000,327,11054562,12565,0,1669212510,13160.055498929993,61.0193131499982,53568.5629308 2022-11-23,14:08:35.000,327,11054518,12645,0,1669212514,13160.66850313999,61.05455880000227,53568.50004672001 2022-11-23,14:08:39.000,327,11054519,12765,0,1669212518,13161.220880560002,61.11095184000442,53568.59786640001 2022-11-23,14:08:43.000,327,11054565,12725,0,1669212522,13161.476860339993,61.15324662000057,53568.66773760001 2022-11-23,14:08:47.000,327,11054517,12845,0,1669212526,13161.598113919994,61.27308183000423,53568.91927392 2022-11-23,14:08:51.000,327,11054530,12725,0,1669212530,13161.544223439989,61.322425739999744,53569.12190040001 2022-11-23,14:08:55.000,327,11054527,12445,0,1669212534,13161.301716280002,61.29422922000231,53569.39439808 2022-11-23,14:08:59.000,327,11054564,12565,0,1669212538,13160.985109709996,61.089804449999065,53569.534140480006 2022-11-23,14:09:03.000,327,11054525,12765,0,1669212542,13160.67523945,60.94177271999797,53569.67388288001 2022-11-23,14:09:07.000,327,11054535,12525,0,1669212546,13160.419259669994,60.77964272999816,53569.69484424001 2022-11-23,14:09:11.000,327,11054529,12685,0,1669212550,13160.244115609989,60.70210229999793,53569.64593440001 2022-11-23,14:09:15.000,327,11054544,12765,0,1669212554,13160.190225129998,60.76554446999944,53569.57606320001 2022-11-23,14:09:19.000,327,11054529,12565,0,1669212558,13160.271060849998,60.82898664000095,53569.35946248001 2022-11-23,14:09:23.000,327,11054561,12965,0,1669212562,13160.54724955999,60.906527070001175,53569.198758720006 2022-11-23,14:09:27.000,327,11054560,12725,0,1669212566,13160.944691849996,60.857183159998385,53569.04504208 2022-11-23,14:09:31.000,327,11054504,12605,0,1669212570,13161.497069269994,60.80783925000287,53569.04504208 2022-11-23,14:09:35.000,327,11054540,12685,0,1669212574,13161.90798417999,60.66685665000114,53569.0869648 2022-11-23,14:09:39.000,327,11054546,12645,0,1669212578,13162.130282409991,60.561119700003474,53569.20574584 2022-11-23,14:09:43.000,327,11054529,12765,0,1669212582,13162.07639193,60.47653014000389,53569.38741096001 2022-11-23,14:09:47.000,327,11054485,12805,0,1669212586,13161.81367584,60.448333619999175,53569.55510184001 2022-11-23,14:09:51.000,327,11054502,12805,0,1669212590,13161.321925210003,60.462431879997894,53569.63894728 2022-11-23,14:09:55.000,327,11054553,12925,0,1669212594,13160.74933885999,60.48357927000325,53569.680870000004 2022-11-23,14:09:59.000,327,11054540,12605,0,1669212598,13160.210434059998,60.497677530001965,53569.7158056 2022-11-23,14:10:03.000,327,11054511,12845,0,1669212602,13159.752364979991,60.673905780000496,53569.52016624 2022-11-23,14:10:07.000,327,11054537,12725,0,1669212606,13159.36839530999,60.864232289997744,53569.296578400004 2022-11-23,14:10:11.000,327,11054513,12565,0,1669212610,13159.25387804,61.06160793000163,53569.0869648 2022-11-23,14:10:15.000,327,11054530,12605,0,1669212614,13159.381867929995,61.24488530999952,53568.912286800005 2022-11-23,14:10:19.000,327,11054567,12605,0,1669212618,13159.860145940002,61.28013096000359,53568.82844136 2022-11-23,14:10:23.000,327,11054568,12645,0,1669212622,13160.345160259989,61.33652399999846,53568.744595920005 2022-11-23,14:10:27.000,327,11054498,12765,0,1669212626,13160.722393619995,61.44931008000276,53568.82145424 2022-11-23,14:10:31.000,327,11054531,12965,0,1669212630,13160.958164470001,61.533899640002346,53568.842415600004 2022-11-23,14:10:35.000,327,11054503,12845,0,1669212634,13160.904273989996,61.6889805000028,53568.912286800005 2022-11-23,14:10:39.000,327,11054512,12765,0,1669212638,13160.70892099999,61.7876683200011,53569.14286176001 2022-11-23,14:10:43.000,327,11054529,12845,0,1669212642,13160.291269779998,61.85111049000261,53569.177797360004 2022-11-23,14:10:47.000,327,11054527,12685,0,1669212646,13159.988135829997,61.74537353999767,53569.28959128001 2022-11-23,14:10:51.000,327,11054533,12885,0,1669212650,13159.644584019996,61.590292680004495,53569.296578400004 2022-11-23,14:10:55.000,327,11054518,12645,0,1669212654,13159.47617627,61.39996616999997,53569.35946248001 2022-11-23,14:10:59.000,327,11054565,12605,0,1669212658,13159.321241139995,61.21668879000208,53569.2616428 2022-11-23,14:11:03.000,327,11054495,12805,0,1669212662,13159.233669109999,61.139148360001855,53569.23369432 2022-11-23,14:11:07.000,327,11054480,12885,0,1669212666,13159.24714172999,61.16029574999993,53569.05901632 2022-11-23,14:11:11.000,327,11054511,12925,0,1669212670,13159.301032209994,61.195541400004004,53568.89831256 2022-11-23,14:11:15.000,327,11054508,12845,0,1669212674,13159.442494719995,61.35062226000446,53568.814467120006 2022-11-23,14:11:19.000,327,11054535,12605,0,1669212678,13159.67826557,61.39291704000061,53568.76555728001 2022-11-23,14:11:23.000,327,11054539,12645,0,1669212682,13159.873618559992,61.33652399999846,53568.68869896001 2022-11-23,14:11:27.000,327,11054518,12965,0,1669212686,13160.109389409998,61.18144313999801,53568.88433832001 2022-11-23,14:11:31.000,327,11054504,12605,0,1669212690,13160.210434059998,60.906527070001175,53569.07299056001 2022-11-23,14:11:35.000,327,11054561,12925,0,1669212694,13160.203697749988,60.448333619999175,53569.198758720006 2022-11-23,14:11:39.000,327,11054541,12565,0,1669212698,13159.940981660002,59.99718930000381,53569.345488240004 2022-11-23,14:11:43.000,327,11054518,12645,0,1669212702,13159.711947119991,59.52489759000309,53569.513179120004 2022-11-23,14:11:47.000,327,11054548,12805,0,1669212706,13159.361658999995,59.13719544000196,53569.52715336001 2022-11-23,14:11:51.000,327,11054547,12765,0,1669212710,13159.166306009989,58.90457415000128,53569.513179120004 2022-11-23,14:11:55.000,327,11054529,12965,0,1669212714,13158.890117299998,58.763591549999546,53569.45029504 2022-11-23,14:11:59.000,327,11054502,12805,0,1669212718,13158.735182169992,58.79178807000426,53569.4013852 2022-11-23,14:12:03.000,327,11054514,12445,0,1669212722,13158.681291690002,58.819984590001695,53569.198758720006 2022-11-23,14:12:07.000,327,11054520,12645,0,1669212726,13158.809281579997,58.96801632000279,53569.156836 2022-11-23,14:12:11.000,327,11054524,12965,0,1669212730,13158.923798850003,59.11604805000388,53569.05202920001 2022-11-23,14:12:15.000,327,11054540,12765,0,1669212734,13159.18651493999,59.271128910004336,53569.010106480004 2022-11-23,14:12:19.000,327,11054529,12525,0,1669212738,13159.361658999995,59.49670106999838,53569.031067840006 2022-11-23,14:12:23.000,327,11054512,12645,0,1669212742,13159.644584019996,59.55309411000053,53569.149848880006 2022-11-23,14:12:27.000,327,11054507,12845,0,1669212746,13159.833200699992,59.48965193999902,53569.25465568 2022-11-23,14:12:31.000,327,11054514,12485,0,1669212750,13159.839937010001,59.2640797799977,53569.42234656 2022-11-23,14:12:35.000,327,11054475,12605,0,1669212754,13159.664792949996,58.98916371000087,53569.56208896 2022-11-23,14:12:39.000,327,11054544,12565,0,1669212758,13159.32797744999,58.75654242000019,53569.652921520006 2022-11-23,14:12:43.000,327,11054569,12885,0,1669212762,13158.950744089998,58.643756340003165,53569.65990864 2022-11-23,14:12:47.000,327,11054511,12965,0,1669212766,13158.634137519992,58.474577220003994,53569.59702456 2022-11-23,14:12:51.000,327,11054527,12605,0,1669212770,13158.654346449992,58.31244723000418,53569.5411276 2022-11-23,14:12:55.000,327,11054499,12685,0,1669212774,13158.775600029992,58.27015245000075,53569.45029504 2022-11-23,14:12:59.000,327,11054562,12645,0,1669212778,13159.179778629994,58.16441550000309,53569.415359440005 2022-11-23,14:13:03.000,327,11054512,12845,0,1669212782,13159.732156049991,58.129169849999016,53569.40837232001 2022-11-23,14:13:07.000,327,11054547,12685,0,1669212786,13160.365369189989,58.05867854999815,53569.38741096001 2022-11-23,14:13:11.000,327,11054524,13045,0,1669212790,13160.843647199996,57.94589247000113,53569.39439808 2022-11-23,14:13:15.000,327,11054550,12405,0,1669212794,13161.200671630002,57.776713350001955,53569.52016624 2022-11-23,14:13:19.000,327,11054516,12805,0,1669212798,13161.328661519998,57.6568781399983,53569.69484424001 2022-11-23,14:13:23.000,327,11054496,12765,0,1669212802,13161.261298420002,57.56523944999935,53569.82759952 2022-11-23,14:13:27.000,327,11054598,12685,0,1669212806,13160.951428159991,57.501797279997845,53569.83458664 2022-11-23,14:13:31.000,327,11054557,12685,0,1669212810,13160.580931109995,57.41720771999826,53569.988303280006 2022-11-23,14:13:35.000,327,11054517,12645,0,1669212814,13160.183488819988,57.38901120000082,53570.016251760004 2022-11-23,14:13:39.000,327,11054529,12485,0,1669212818,13159.920772730002,57.21983208000165,53570.02323888 2022-11-23,14:13:43.000,327,11054530,12805,0,1669212822,13159.759101290001,57.21983208000165,53569.988303280006 2022-11-23,14:13:47.000,327,11054547,12725,0,1669212826,13159.752364979991,57.29737251000188,53569.87650936 2022-11-23,14:13:51.000,327,11054518,12725,0,1669212830,13159.745628669996,57.48769901999913,53569.75772832 2022-11-23,14:13:55.000,327,11054503,12765,0,1669212834,13159.880354870002,57.720320309999806,53569.54811472 2022-11-23,14:13:59.000,327,11054499,12685,0,1669212838,13160.129598339998,57.94589247000113,53569.44330792 2022-11-23,14:14:03.000,327,11054518,12685,0,1669212842,13160.338423949994,58.065727680004784,53569.28260416 2022-11-23,14:14:07.000,327,11054555,12885,0,1669212846,13160.67523945,58.09392420000222,53569.2267072 2022-11-23,14:14:11.000,327,11054495,12645,0,1669212850,13160.850383509991,58.136218979998375,53569.296578400004 2022-11-23,14:14:15.000,327,11054545,12725,0,1669212854,13160.76954778999,58.19966114999988,53569.32452688 2022-11-23,14:14:19.000,327,11054513,13005,0,1669212858,13160.49335908,58.361791139999696,53569.366449600006 2022-11-23,14:14:23.000,327,11054544,12725,0,1669212862,13160.082444170002,58.601461559999734,53569.49221776 2022-11-23,14:14:27.000,327,11054514,12445,0,1669212866,13159.523330439995,58.96096719000343,53569.40837232001 2022-11-23,14:14:31.000,327,11054509,12725,0,1669212870,13159.031579809998,59.2640797799977,53569.35247536 2022-11-23,14:14:35.000,327,11054495,12685,0,1669212874,13158.822754200002,59.4755536800003,53569.24068144001 2022-11-23,14:14:39.000,327,11054539,13045,0,1669212878,13158.721709550002,59.60243802000332,53569.079977680005 2022-11-23,14:14:43.000,327,11054513,12965,0,1669212882,13158.728445859997,59.59538889000396,53568.97517088001 2022-11-23,14:14:47.000,327,11054563,12445,0,1669212886,13158.714973239992,59.48965193999902,53568.73760880001 2022-11-23,14:14:51.000,327,11054567,12725,0,1669212890,13158.768863719997,59.468504550000944,53568.63978912001 2022-11-23,14:14:55.000,327,11054491,12725,0,1669212894,13158.580247040001,59.48260280999966,53568.527995200006 2022-11-23,14:14:59.000,327,11054513,12485,0,1669212898,13158.573510729992,59.60948715000268,53568.53498232 2022-11-23,14:15:03.000,327,11054505,13005,0,1669212902,13158.580247040001,59.67292932000419,53568.50004672001 2022-11-23,14:15:07.000,327,11054569,12525,0,1669212906,13158.607192279997,59.60243802000332,53568.4231884 2022-11-23,14:15:11.000,327,11054550,12765,0,1669212910,13158.519620250001,59.376865860002,53568.38126568001 2022-11-23,14:15:15.000,327,11054535,12965,0,1669212914,13158.39836667,59.18653935000475,53568.43716264 2022-11-23,14:15:19.000,327,11054521,12965,0,1669212918,13158.25016784999,59.09490065999853,53568.458124000004 2022-11-23,14:15:23.000,327,11054525,12605,0,1669212922,13158.034605929999,59.108998920004524,53568.46511112 2022-11-23,14:15:27.000,327,11054518,12565,0,1669212926,13157.819044009993,59.06670414000109,53568.48607248 2022-11-23,14:15:31.000,327,11054541,12965,0,1669212930,13157.596745779992,59.0314584900043,53568.51402096 2022-11-23,14:15:35.000,327,11054514,12885,0,1669212934,13157.408129099997,58.996212840000226,53568.527995200006 2022-11-23,14:15:39.000,327,11054525,12605,0,1669212938,13157.165621939996,58.91162328000064,53568.4231884 2022-11-23,14:15:43.000,327,11054555,12725,0,1669212942,13157.11173145999,58.812935460002336,53568.51402096 2022-11-23,14:15:47.000,327,11054525,12805,0,1669212946,13157.03763205,58.74244416000147,53568.44414976 2022-11-23,14:15:51.000,327,11054558,12765,0,1669212950,13157.01068680999,58.71424764000403,53568.32536872 2022-11-23,14:15:55.000,327,11054468,12805,0,1669212954,13157.104995149995,58.70719851000467,53568.33235584001 2022-11-23,14:15:59.000,327,11054527,12645,0,1669212958,13157.307084449996,58.777689809998265,53568.25549752 2022-11-23,14:16:03.000,327,11054514,12565,0,1669212962,13157.374447549992,58.74244416000147,53568.290433120004 2022-11-23,14:16:07.000,327,11054569,12765,0,1669212966,13157.583273160002,58.69310024999868,53568.311394480006 2022-11-23,14:16:11.000,327,11054517,12685,0,1669212970,13157.670845189998,58.50277374000143,53568.43017552001 2022-11-23,14:16:15.000,327,11054562,12925,0,1669212974,13157.677581499993,58.34769288000098,53568.54895656001 2022-11-23,14:16:19.000,327,11054537,12805,0,1669212978,13157.684317810003,58.10802246000094,53568.7026732 2022-11-23,14:16:23.000,327,11054552,12805,0,1669212982,13157.556327919992,57.91769595000369,53568.83542848001 2022-11-23,14:16:27.000,327,11054545,12765,0,1669212986,13157.448546959997,57.769664220002596,53568.92626104 2022-11-23,14:16:31.000,327,11054500,12925,0,1669212990,13157.354238619992,57.6568781399983,53568.92626104 2022-11-23,14:16:35.000,327,11054518,12765,0,1669212994,13157.07131359999,57.593435970004066,53568.90529968001 2022-11-23,14:16:39.000,327,11054565,12565,0,1669212998,13156.92985108999,57.558190319999994,53568.84940272 2022-11-23,14:16:43.000,327,11054546,12885,0,1669213002,13156.646926069989,57.51589554000384,53568.71664744001 2022-11-23,14:16:47.000,327,11054545,12805,0,1669213006,13156.478518319993,57.57933770999807,53568.59786640001 2022-11-23,14:16:51.000,327,11054496,12805,0,1669213010,13156.545881419988,57.57933770999807,53568.59087928 2022-11-23,14:16:55.000,327,11054535,12645,0,1669213014,13156.815333819999,57.45245337000233,53568.5629308 2022-11-23,14:16:59.000,327,11054551,12605,0,1669213018,13157.313820759991,57.191635560004215,53568.66773760001 2022-11-23,14:17:03.000,327,11054535,12445,0,1669213022,13157.758417219993,56.909670360000746,53568.88433832001 2022-11-23,14:17:07.000,327,11054494,12845,0,1669213026,13158.081760099994,56.733442110002215,53568.99613224 2022-11-23,14:17:11.000,327,11054543,12685,0,1669213030,13158.203013679995,56.564262990003044,53569.17081024001 2022-11-23,14:17:15.000,327,11054528,12645,0,1669213034,13158.23669523,56.40918213000259,53569.317539760006 2022-11-23,14:17:19.000,327,11054527,12605,0,1669213038,13158.182804749995,56.331641700002365,53569.42234656 2022-11-23,14:17:23.000,327,11054501,12765,0,1669213042,13158.06828747999,56.36688734999916,53569.42933368 2022-11-23,14:17:27.000,327,11054535,12845,0,1669213046,13158.08849640999,56.41623126000195,53569.45029504 2022-11-23,14:17:31.000,327,11054538,12605,0,1669213050,13158.37142142999,56.39508387000387,53569.37343672 2022-11-23,14:17:35.000,327,11054562,12725,0,1669213054,13158.869908369998,56.31049431000429,53569.42234656 2022-11-23,14:17:39.000,327,11054514,12805,0,1669213058,13159.31450483,56.12721692999912,53569.44330792 2022-11-23,14:17:43.000,327,11054534,12645,0,1669213062,13159.664792949996,56.106069540001045,53569.5411276 2022-11-23,14:17:47.000,327,11054556,12645,0,1669213066,13159.61763878,56.338690830001724,53569.61798592 2022-11-23,14:17:51.000,327,11054549,13005,0,1669213070,13159.152833389999,56.733442110002215,53569.72977984 2022-11-23,14:17:55.000,327,11054533,12525,0,1669213074,13158.667819069997,57.20573382000293,53569.701831360006 2022-11-23,14:17:59.000,327,11054532,12765,0,1669213078,13158.499411320001,57.51589554000384,53569.750741200005 2022-11-23,14:18:03.000,327,11054574,12685,0,1669213082,13158.324267259995,57.62868162000086,53569.652921520006 2022-11-23,14:18:07.000,327,11054532,12885,0,1669213086,13158.37815774,57.69212379000237,53569.652921520006 2022-11-23,14:18:11.000,327,11054549,12645,0,1669213090,13158.485938699996,57.769664220002596,53569.60401168001 2022-11-23,14:18:15.000,327,11054525,12565,0,1669213094,13158.667819069997,57.790811610000674,53569.652921520006 2022-11-23,14:18:19.000,327,11054541,12925,0,1669213098,13158.903589920003,57.840155520003464,53569.63894728 2022-11-23,14:18:23.000,327,11054540,12885,0,1669213102,13159.092206599998,57.98818725000456,53569.68785712 2022-11-23,14:18:27.000,327,11054496,12765,0,1669213106,13159.240405419994,58.03753116000007,53569.77170256001 2022-11-23,14:18:31.000,327,11054517,12685,0,1669213110,13159.45596734,57.98113811999792,53569.799651040004 2022-11-23,14:18:35.000,327,11054508,13045,0,1669213114,13159.4963852,57.97408898999856,53569.79266392001 2022-11-23,14:18:39.000,327,11054504,12685,0,1669213118,13159.523330439995,57.98818725000456,53569.855548 2022-11-23,14:18:43.000,327,11054535,13005,0,1669213122,13159.381867929995,58.016383770001994,53569.869522240006 2022-11-23,14:18:47.000,327,11054521,13005,0,1669213126,13159.2942959,58.192612020000524,53569.88349648 2022-11-23,14:18:51.000,327,11054528,12565,0,1669213130,13159.32797744999,58.38998766000441,53569.820612400006 2022-11-23,14:18:55.000,327,11054524,12525,0,1669213134,13159.341450069995,58.58031417000166,53569.76471544 2022-11-23,14:18:59.000,327,11054527,12965,0,1669213138,13159.45596734,58.72129677000339,53569.88349648 2022-11-23,14:19:03.000,327,11054542,12845,0,1669213142,13159.47617627,58.79178807000426,53569.97432904 2022-11-23,14:19:07.000,327,11054547,12605,0,1669213146,13159.4963852,58.71424764000403,53570.00227752 2022-11-23,14:19:11.000,327,11054531,12605,0,1669213150,13159.361658999995,58.48162635000335,53570.09311008 2022-11-23,14:19:15.000,327,11054484,12765,0,1669213154,13159.092206599998,58.30539810000482,53570.1000972 2022-11-23,14:19:19.000,327,11054543,12965,0,1669213158,13158.688027999997,58.07277681000414,53570.12105856 2022-11-23,14:19:23.000,327,11054526,12725,0,1669213162,13158.27037677999,57.86130291000154,53570.10708432001 2022-11-23,14:19:27.000,327,11054539,12965,0,1669213166,13157.893143419999,57.62868162000086,53570.0651616 2022-11-23,14:19:31.000,327,11054524,12725,0,1669213170,13157.738208289993,57.39606033000018,53569.988303280006 2022-11-23,14:19:35.000,327,11054556,12645,0,1669213174,13157.610218399997,57.11409513000399,53569.90445784 2022-11-23,14:19:39.000,327,11054537,12805,0,1669213178,13157.596745779992,56.84622818999924,53569.86253512001 2022-11-23,14:19:43.000,327,11054544,12885,0,1669213182,13157.771889839998,56.7193438500035,53569.86253512001 2022-11-23,14:19:47.000,327,11054561,12685,0,1669213186,13157.879670799994,56.64180342000327,53569.83458664 2022-11-23,14:19:51.000,327,11054482,12565,0,1669213190,13158.06828747999,56.58541038000112,53569.84157376001 2022-11-23,14:19:55.000,327,11054546,12685,0,1669213194,13158.2164863,56.52901733999897,53569.88349648 2022-11-23,14:19:59.000,327,11054554,12725,0,1669213198,13158.283849399995,56.564262990003044,53569.87650936 2022-11-23,14:20:03.000,327,11054508,12765,0,1669213202,13158.101969029995,56.7193438500035,53569.93939344001 2022-11-23,14:20:07.000,327,11054480,12885,0,1669213206,13157.832516629998,56.923768619999464,53569.918432080005 2022-11-23,14:20:11.000,327,11054535,12725,0,1669213210,13157.590009469997,57.04360383000312,53570.016251760004 2022-11-23,14:20:15.000,327,11054517,12885,0,1669213214,13157.455283269992,57.099996869997995,53569.94638056 2022-11-23,14:20:19.000,327,11054512,12965,0,1669213218,13157.475492199992,57.03655470000376,53570.02323888 2022-11-23,14:20:23.000,327,11054510,12965,0,1669213222,13157.563064230002,57.03655470000376,53570.03022600001 2022-11-23,14:20:27.000,327,11054540,12485,0,1669213226,13157.630427329997,57.05065296000248,53570.00227752 2022-11-23,14:20:31.000,327,11054525,12805,0,1669213230,13157.812307699998,57.12114426000335,53569.9952904 2022-11-23,14:20:35.000,327,11054544,12645,0,1669213234,13158.05481486,57.1634390399995,53570.02323888 2022-11-23,14:20:39.000,327,11054508,12565,0,1669213238,13158.452257149991,57.10704600000463,53570.11407144 2022-11-23,14:20:43.000,327,11054547,12485,0,1669213242,13158.728445859997,56.959014270003536,53570.1000972 2022-11-23,14:20:47.000,327,11054532,12765,0,1669213246,13158.923798850003,56.8180316700018,53570.17695552001 2022-11-23,14:20:51.000,327,11054535,12685,0,1669213250,13159.011370879998,56.70524559000478,53570.40054336 2022-11-23,14:20:55.000,327,11054524,12925,0,1669213254,13158.991161949998,56.63475429000391,53570.51233728001 2022-11-23,14:20:59.000,327,11054558,12805,0,1669213258,13158.842963130002,56.54311559999769,53570.56124712001 2022-11-23,14:21:03.000,327,11054550,12805,0,1669213262,13158.735182169992,56.39508387000387,53570.64509256 2022-11-23,14:21:07.000,327,11054527,12885,0,1669213266,13158.674555379992,56.29639604999829,53570.68002816001 2022-11-23,14:21:11.000,327,11054572,12765,0,1669213270,13158.694764309992,56.21885561999807,53570.63111832001 2022-11-23,14:21:15.000,327,11054526,12805,0,1669213274,13158.755391099992,56.12721692999912,53570.659066800006 2022-11-23,14:21:19.000,327,11054531,12805,0,1669213278,13158.795808959992,56.148364320004475,53570.638105440004 2022-11-23,14:21:23.000,327,11054529,13045,0,1669213282,13158.661082760002,56.21180648999871,53570.58220848001 2022-11-23,14:21:27.000,327,11054546,12605,0,1669213286,13158.560038110001,56.282297789999575,53570.52631152 2022-11-23,14:21:31.000,327,11054500,12605,0,1669213290,13158.499411320001,56.40213300000323,53570.56823424 2022-11-23,14:21:35.000,327,11054555,12725,0,1669213294,13158.47920239,56.48672256000282,53570.53329864001 2022-11-23,14:21:39.000,327,11054538,12885,0,1669213298,13158.694764309992,56.43032952000067,53570.53329864001 2022-11-23,14:21:43.000,327,11054562,12885,0,1669213302,13158.849699439997,56.40918213000259,53570.50535016 2022-11-23,14:21:47.000,327,11054589,12605,0,1669213306,13158.896853609993,56.48672256000282,53570.59618272 2022-11-23,14:21:51.000,327,11054515,12965,0,1669213310,13158.957480399993,56.64180342000327,53570.55426 2022-11-23,14:21:55.000,327,11054511,12605,0,1669213314,13159.112415529999,56.99425992000033,53570.58220848001 2022-11-23,14:21:59.000,327,11054506,12645,0,1669213318,13159.24714172999,57.22688121000101,53570.60316984 2022-11-23,14:22:03.000,327,11054527,12645,0,1669213322,13159.36839530999,57.4101585899989,53570.55426 2022-11-23,14:22:07.000,327,11054510,12725,0,1669213326,13159.422285789995,57.61458336000214,53570.58220848001 2022-11-23,14:22:11.000,327,11054512,12645,0,1669213330,13159.44923102999,57.67802553000365,53570.659066800006 2022-11-23,14:22:15.000,327,11054560,13125,0,1669213334,13159.41554948,57.66392726999766,53570.756886480005 2022-11-23,14:22:19.000,327,11054518,12565,0,1669213338,13159.28755958999,57.46655163000105,53570.79880920001 2022-11-23,14:22:23.000,327,11054527,12765,0,1669213342,13159.20672386999,57.28327425000316,53570.9385516 2022-11-23,14:22:27.000,327,11054535,12925,0,1669213346,13159.098942909994,57.05770209000184,53570.973487200004 2022-11-23,14:22:31.000,327,11054548,12765,0,1669213350,13159.159569699994,56.80393341000308,53570.98047432 2022-11-23,14:22:35.000,327,11054543,12805,0,1669213354,13159.361658999995,56.48672256000282,53570.94553872001 2022-11-23,14:22:39.000,327,11054535,12605,0,1669213358,13159.563748299995,56.324592570003006,53570.98746144001 2022-11-23,14:22:43.000,327,11054557,12725,0,1669213362,13159.563748299995,56.282297789999575,53570.826757680006 2022-11-23,14:22:47.000,327,11054552,12765,0,1669213366,13159.59742985,56.388034740004514,53570.8337448 2022-11-23,14:22:51.000,327,11054504,12645,0,1669213370,13159.745628669996,56.557213860003685,53570.854706160004 2022-11-23,14:22:55.000,327,11054589,12765,0,1669213374,13160.109389409998,56.66295081000135,53570.98047432 2022-11-23,14:22:59.000,327,11054574,12605,0,1669213378,13160.324951329989,56.726392980002856,53570.93156448 2022-11-23,14:23:03.000,327,11054537,12765,0,1669213382,13160.53377694,56.70524559000478,53571.092268240005 2022-11-23,14:23:07.000,327,11054593,12685,0,1669213386,13160.560722179995,56.65590168000199,53571.141178080004 2022-11-23,14:23:11.000,327,11054538,12685,0,1669213390,13160.50683169999,56.557213860003685,53571.28092048001 2022-11-23,14:23:15.000,327,11054570,12685,0,1669213394,13160.351896569999,56.44442777999939,53571.29489472 2022-11-23,14:23:19.000,327,11054542,12965,0,1669213398,13160.203697749988,56.289346919998934,53571.36476592 2022-11-23,14:23:23.000,327,11054604,12445,0,1669213402,13159.961190590002,55.97213606999867,53571.378740160006 2022-11-23,14:23:27.000,327,11054576,12525,0,1669213406,13159.759101290001,55.59853218000353,53571.357778800004 2022-11-23,14:23:31.000,327,11054587,12645,0,1669213410,13159.53680306,55.26722307000455,53571.32284320001 2022-11-23,14:23:35.000,327,11054527,12565,0,1669213414,13159.28755958999,55.013454389998515,53571.26694624 2022-11-23,14:23:39.000,327,11054520,12965,0,1669213418,13158.923798850003,54.97115961000236,53571.18310080001 2022-11-23,14:23:43.000,327,11054566,12765,0,1669213422,13158.566774419996,55.062798300001305,53571.092268240005 2022-11-23,14:23:47.000,327,11054518,12605,0,1669213426,13158.283849399995,55.295419590001984,53570.96650008001 2022-11-23,14:23:51.000,327,11054545,12805,0,1669213430,13158.29732202,55.513942620003945,53570.973487200004 2022-11-23,14:23:55.000,327,11054566,12565,0,1669213434,13158.405102979996,55.66197434999776,53570.93156448 2022-11-23,14:23:59.000,327,11054541,12685,0,1669213438,13158.647610139997,55.817055209998216,53570.95252584 2022-11-23,14:24:03.000,327,11054552,12765,0,1669213442,13158.586983349996,55.929841290002514,53570.79182208 2022-11-23,14:24:07.000,327,11054566,12685,0,1669213446,13158.613928589992,56.02852911000082,53570.93156448 2022-11-23,14:24:11.000,327,11054540,12765,0,1669213450,13158.43878453,56.21885561999807,53570.854706160004 2022-11-23,14:24:15.000,327,11054564,12645,0,1669213454,13158.4185756,56.24705214000278,53570.94553872001 2022-11-23,14:24:19.000,327,11054552,12605,0,1669213458,13158.31753095,56.17656084000191,53570.924577360005 2022-11-23,14:24:23.000,327,11054513,12525,0,1669213462,13158.27037677999,56.03557824000018,53570.924577360005 2022-11-23,14:24:27.000,327,11054564,12565,0,1669213466,13158.06828747999,55.84525173000293,53570.84771904001 2022-11-23,14:24:31.000,327,11054542,12685,0,1669213470,13157.785362459988,55.61967957000161,53570.77086072 2022-11-23,14:24:35.000,327,11054561,12885,0,1669213474,13157.394656479992,55.422303929997724,53570.687015280004 2022-11-23,14:24:39.000,327,11054518,12925,0,1669213478,13156.95679633,55.33066523999878,53570.60316984 2022-11-23,14:24:43.000,327,11054538,12765,0,1669213482,13156.667134999989,55.20378090000304,53570.46342744001 2022-11-23,14:24:47.000,327,11054547,12605,0,1669213486,13156.734498099999,55.14738786000089,53570.44246608001 2022-11-23,14:24:51.000,327,11054492,12885,0,1669213490,13156.89616954,55.02755265000451,53570.421504720005 2022-11-23,14:24:55.000,327,11054538,12925,0,1669213494,13157.17909456,55.04165091000323,53570.491375920006 2022-11-23,14:24:59.000,327,11054571,12845,0,1669213498,13157.307084449996,55.16148611999961,53570.43547896 2022-11-23,14:25:03.000,327,11054555,13005,0,1669213502,13157.495701129992,55.471647840000514,53570.50535016 2022-11-23,14:25:07.000,327,11054529,12565,0,1669213506,13157.522646370002,55.78885869000078,53570.51233728001 2022-11-23,14:25:11.000,327,11054522,12445,0,1669213510,13157.556327919992,56.12721692999912,53570.491375920006 2022-11-23,14:25:15.000,327,11054550,12765,0,1669213514,13157.637163639993,56.36688734999916,53570.53329864001 2022-11-23,14:25:19.000,327,11054504,13005,0,1669213518,13157.697790429993,56.388034740004514,53570.54727288 2022-11-23,14:25:23.000,327,11054525,12685,0,1669213522,13157.610218399997,56.39508387000387,53570.51233728001 2022-11-23,14:25:27.000,327,11054535,12805,0,1669213526,13157.367711239996,56.338690830001724,53570.51233728001 2022-11-23,14:25:31.000,327,11054532,12685,0,1669213530,13157.01068680999,56.26819953000086,53570.687015280004 2022-11-23,14:25:35.000,327,11054517,12765,0,1669213534,13156.673871309999,56.20475735999935,53570.74291224 2022-11-23,14:25:39.000,327,11054536,12685,0,1669213538,13156.337055809992,56.07082389000425,53570.81278344 2022-11-23,14:25:43.000,327,11054547,12765,0,1669213542,13156.236011159992,55.88754650999908,53570.8337448 2022-11-23,14:25:47.000,327,11054560,12685,0,1669213546,13156.209065919997,55.7677113000027,53570.756886480005 2022-11-23,14:25:51.000,327,11054529,12925,0,1669213550,13156.175384369992,55.95098868000059,53570.6940024 2022-11-23,14:25:55.000,327,11054545,12685,0,1669213554,13156.188856989997,56.23295388000406,53570.55426 2022-11-23,14:25:59.000,327,11054586,12605,0,1669213558,13156.431364149998,56.61360689999856,53570.47740168 2022-11-23,14:26:03.000,327,11054531,12485,0,1669213562,13156.86922429999,56.88852297000267,53570.41451760001 2022-11-23,14:26:07.000,327,11054562,12605,0,1669213566,13157.435074339992,57.11409513000399,53570.29573656001 2022-11-23,14:26:11.000,327,11054548,12965,0,1669213570,13158.05481486,57.25507772999845,53570.40054336 2022-11-23,14:26:15.000,327,11054526,12685,0,1669213574,13158.445520839996,57.36081468000339,53570.51233728001 2022-11-23,14:26:19.000,327,11054568,12805,0,1669213578,13158.593719659992,57.501797279997845,53570.77784784001 2022-11-23,14:26:23.000,327,11054549,12965,0,1669213582,13158.344476189995,57.551141190000635,53570.973487200004 2022-11-23,14:26:27.000,327,11054531,12685,0,1669213586,13157.798835079993,57.501797279997845,53571.18310080001 2022-11-23,14:26:31.000,327,11054545,13125,0,1669213590,13157.11173145999,57.35376555000403,53571.308868960004 2022-11-23,14:26:35.000,327,11054509,12805,0,1669213594,13156.606508209989,57.085898609999276,53571.37175304001 2022-11-23,14:26:39.000,327,11054506,12925,0,1669213598,13156.316846879992,56.740491240001575,53571.41367576 2022-11-23,14:26:43.000,327,11054546,12565,0,1669213602,13156.155175439992,56.37393647999852,53571.24598488 2022-11-23,14:26:47.000,327,11054541,12765,0,1669213606,13156.323583190002,56.091971280002326,53571.1481652 2022-11-23,14:26:51.000,327,11054568,12845,0,1669213610,13156.586299279988,55.922792160003155,53570.91759024001 2022-11-23,14:26:55.000,327,11054514,12605,0,1669213614,13157.01068680999,55.85934999000165,53570.854706160004 2022-11-23,14:26:59.000,327,11054530,12925,0,1669213618,13157.536118989992,56.00738172000274,53570.74989936001 2022-11-23,14:27:03.000,327,11054566,12965,0,1669213622,13158.081760099994,56.148364320004475,53570.756886480005 2022-11-23,14:27:07.000,327,11054572,12645,0,1669213626,13158.425311909996,56.39508387000387,53570.84073192 2022-11-23,14:27:11.000,327,11054539,12765,0,1669213630,13158.708236929997,56.564262990003044,53571.022397040004 2022-11-23,14:27:15.000,327,11054549,12685,0,1669213634,13158.721709550002,56.64885255000263,53571.27393336 2022-11-23,14:27:19.000,327,11054519,12885,0,1669213638,13158.593719659992,56.507869950000895,53571.51149544 2022-11-23,14:27:23.000,327,11054537,12805,0,1669213642,13158.283849399995,56.282297789999575,53571.68617344001 2022-11-23,14:27:27.000,327,11054577,12685,0,1669213646,13157.677581499993,55.922792160003155,53571.86783856 2022-11-23,14:27:31.000,327,11054510,12365,0,1669213650,13156.741234409994,55.654925219998404,53571.832902960006 2022-11-23,14:27:35.000,327,11054547,12685,0,1669213654,13155.804887319995,55.66197434999776,53571.8468772 2022-11-23,14:27:39.000,327,11054503,12685,0,1669213658,13154.828122369996,55.9016447699978,53571.63726360001 2022-11-23,14:27:43.000,327,11054563,12805,0,1669213662,13154.57214258999,56.113118670000404,53571.34380456 2022-11-23,14:27:47.000,327,11054549,12645,0,1669213666,13154.855067609991,56.30344517999765,53571.022397040004 2022-11-23,14:27:51.000,327,11054555,12645,0,1669213670,13155.582589089994,56.35278909000044,53570.79880920001 2022-11-23,14:27:55.000,327,11054543,12805,0,1669213674,13156.465045700003,56.4726243000041,53570.66605392 2022-11-23,14:27:59.000,327,11054583,13005,0,1669213678,13157.334029689991,56.77573688999837,53570.60316984 2022-11-23,14:28:03.000,327,11054567,12725,0,1669213682,13158.05481486,57.07884947999992,53570.66605392 2022-11-23,14:28:07.000,327,11054574,12605,0,1669213686,13158.735182169992,57.4101585899989,53570.95252584 2022-11-23,14:28:11.000,327,11054554,12565,0,1669213690,13158.957480399993,57.68507466000301,53571.27393336 2022-11-23,14:28:15.000,327,11054562,12565,0,1669213694,13158.795808959992,57.769664220002596,53571.693160560004 2022-11-23,14:28:19.000,327,11054549,12685,0,1669213698,13158.31753095,57.75556596000388,53571.94469688 2022-11-23,14:28:23.000,327,11054560,12805,0,1669213702,13157.610218399997,57.66392726999766,53572.147323360005 2022-11-23,14:28:27.000,327,11054553,12445,0,1669213706,13156.76817964999,57.62868162000086,53572.15431048 2022-11-23,14:28:31.000,327,11054506,12605,0,1669213710,13156.229274849997,57.67097640000429,53572.03552944 2022-11-23,14:28:35.000,327,11054514,12525,0,1669213714,13156.155175439992,57.783762480001315,53571.90277416001 2022-11-23,14:28:39.000,327,11054580,12565,0,1669213718,13156.606508209989,57.8683520400009,53571.68617344001 2022-11-23,14:28:43.000,327,11054547,12765,0,1669213722,13157.300348140001,57.91064682000433,53571.43463712 2022-11-23,14:28:47.000,327,11054556,12605,0,1669213726,13158.182804749995,57.93884334000177,53571.329830320006 2022-11-23,14:28:51.000,327,11054585,12605,0,1669213730,13159.011370879998,57.89654855999834,53571.34380456 2022-11-23,14:28:55.000,327,11054559,12605,0,1669213734,13159.59069353999,57.89654855999834,53571.525469680004 2022-11-23,14:28:59.000,327,11054535,12805,0,1669213738,13159.57048460999,58.08687507000286,53571.67918632 2022-11-23,14:29:03.000,327,11054523,12725,0,1669213742,13159.18651493999,58.411135050002486,53572.02155520001 2022-11-23,14:29:07.000,327,11054585,12925,0,1669213746,13158.560038110001,58.62965808000445,53572.23815592001 2022-11-23,14:29:11.000,327,11054541,12725,0,1669213750,13157.778626149993,58.75654242000019,53572.39885968 2022-11-23,14:29:15.000,327,11054494,12765,0,1669213754,13157.125204079995,58.68605111999932,53572.503666480006 2022-11-23,14:29:19.000,327,11054550,12805,0,1669213758,13156.646926069989,58.50982287000079,53572.53860208 2022-11-23,14:29:23.000,327,11054559,12725,0,1669213762,13156.390946289997,58.375889399998414,53572.335975600006 2022-11-23,14:29:27.000,327,11054590,12485,0,1669213766,13156.626717139989,58.27720158000011,53572.2311688 2022-11-23,14:29:31.000,327,11054523,12805,0,1669213770,13157.084786219995,58.3265454900029,53572.08443928 2022-11-23,14:29:35.000,327,11054573,13005,0,1669213774,13157.771889839998,58.3265454900029,53572.02155520001 2022-11-23,14:29:39.000,327,11054551,12645,0,1669213778,13158.33773988,58.48867548000271,53571.97264536001 2022-11-23,14:29:43.000,327,11054510,12645,0,1669213782,13158.795808959992,58.60851068999909,53571.96565824 2022-11-23,14:29:47.000,327,11054569,12965,0,1669213786,13158.903589920003,58.876377630003844,53572.028542320004 2022-11-23,14:29:51.000,327,11054514,12765,0,1669213790,13158.667819069997,59.1653919599994,53572.16129760001 2022-11-23,14:29:55.000,327,11054546,12805,0,1669213794,13158.223222609995,59.48260280999966,53572.25911728001 2022-11-23,14:29:59.000,327,11054517,12525,0,1669213798,13157.839252939993,59.73637148999842,53572.39885968 2022-11-23,14:30:03.000,327,11054541,12645,0,1669213802,13157.637163639993,59.870304960000794,53572.51764072 2022-11-23,14:30:07.000,327,11054593,12885,0,1669213806,13157.717999359993,59.870304960000794,53572.54558920001 2022-11-23,14:30:11.000,327,11054540,12645,0,1669213810,13158.021133309994,59.79276453000057,53572.650396000005 2022-11-23,14:30:15.000,327,11054560,12765,0,1669213814,13158.546565489996,59.67292932000419,53572.769177040005 2022-11-23,14:30:19.000,327,11054508,12605,0,1669213818,13159.199987559994,59.5883397600046,53572.825074 2022-11-23,14:30:23.000,327,11054534,12525,0,1669213822,13159.927509039997,59.419160639998154,53573.034687600004 2022-11-23,14:30:27.000,327,11054540,12685,0,1669213826,13160.47315015,59.34866934000456,53573.13250728 2022-11-23,14:30:31.000,327,11054559,12805,0,1669213830,13160.870592439991,59.30637456000113,53573.21635272001 2022-11-23,14:30:35.000,327,11054590,12845,0,1669213834,13160.998582330001,59.235883260000264,53573.32814664 2022-11-23,14:30:39.000,327,11054537,12645,0,1669213838,13160.91774661,59.228834130000905,53573.47487616 2022-11-23,14:30:43.000,327,11054545,12685,0,1669213842,13160.63482159,59.32047281999985,53573.44692768 2022-11-23,14:30:47.000,327,11054559,12685,0,1669213846,13160.358632879994,59.285227170003054,53573.53077312001 2022-11-23,14:30:51.000,327,11054557,12765,0,1669213850,13160.068971549998,59.285227170003054,53573.57968296001 2022-11-23,14:30:55.000,327,11054502,12925,0,1669213854,13159.947717969997,59.24293238999962,53573.5936572 2022-11-23,14:30:59.000,327,11054511,12605,0,1669213858,13159.934245349992,59.172441089998756,53573.656541280005 2022-11-23,14:31:03.000,327,11054546,12845,0,1669213862,13160.163279889988,59.06670414000109,53573.7333996 2022-11-23,14:31:07.000,327,11054522,12845,0,1669213866,13160.52704062999,58.93277066999872,53573.76134808 2022-11-23,14:31:11.000,327,11054563,12965,0,1669213870,13160.83691089,58.79178807000426,53573.8032708 2022-11-23,14:31:15.000,327,11054557,12885,0,1669213874,13161.039000190001,58.72129677000339,53573.9080776 2022-11-23,14:31:19.000,327,11054534,12605,0,1669213878,13160.985109709996,58.636707210003806,53573.90109048 2022-11-23,14:31:23.000,327,11054573,12725,0,1669213882,13160.73586624,58.65785460000188,53573.85218064 2022-11-23,14:31:27.000,327,11054563,12565,0,1669213886,13160.51356801,58.70014937999804,53573.91506472001 2022-11-23,14:31:31.000,327,11054562,12645,0,1669213890,13160.190225129998,58.819984590001695,53573.85218064 2022-11-23,14:31:35.000,327,11054552,12765,0,1669213894,13159.967926899997,58.95391806000407,53573.84519352001 2022-11-23,14:31:39.000,327,11054528,12885,0,1669213898,13159.833200699992,59.08080239999981,53573.75436096 2022-11-23,14:31:43.000,327,11054551,12725,0,1669213902,13159.927509039997,59.1301463100026,53573.79628368001 2022-11-23,14:31:47.000,327,11054566,12645,0,1669213906,13160.068971549998,59.1301463100026,53573.75436096 2022-11-23,14:31:51.000,327,11054594,12605,0,1669213910,13160.257588229993,59.08080239999981,53573.705451120004 2022-11-23,14:31:55.000,327,11054549,13005,0,1669213914,13160.311478709998,59.15834283000004,53573.6635284 2022-11-23,14:31:59.000,327,11054551,12485,0,1669213918,13160.432732289999,59.34866934000456,53573.64955416001 2022-11-23,14:32:03.000,327,11054557,12965,0,1669213922,13160.432732289999,59.54604498000117,53573.537760240004 2022-11-23,14:32:07.000,327,11054594,12885,0,1669213926,13160.500095389994,59.75751888000377,53573.57269584 2022-11-23,14:32:11.000,327,11054540,12725,0,1669213930,13160.452941219999,59.905550610004866,53573.54474736 2022-11-23,14:32:15.000,327,11054564,12765,0,1669213934,13160.419259669994,60.053582339998684,53573.71243824 2022-11-23,14:32:19.000,327,11054586,12525,0,1669213938,13160.324951329989,60.02538582000125,53573.68448976 2022-11-23,14:32:23.000,327,11054545,12765,0,1669213942,13160.372105499999,59.9689927799991,53573.79628368001 2022-11-23,14:32:27.000,327,11054542,12685,0,1669213946,13160.399050739994,59.856206700002076,53573.824232160005 2022-11-23,14:32:31.000,327,11054513,12845,0,1669213950,13160.304742399989,59.77866627000185,53573.824232160005 2022-11-23,14:32:35.000,327,11054564,12805,0,1669213954,13160.183488819988,59.65883105999819,53573.76134808 2022-11-23,14:32:39.000,327,11054534,12965,0,1669213958,13160.008344759997,59.5883397600046,53573.76833520001 2022-11-23,14:32:43.000,327,11054599,12965,0,1669213962,13159.772573909991,59.60243802000332,53573.5936572 2022-11-23,14:32:47.000,327,11054593,12525,0,1669213966,13159.563748299995,59.644732799999474,53573.439940560005 2022-11-23,14:32:51.000,327,11054572,12605,0,1669213970,13159.442494719995,59.70112584000162,53573.37705648 2022-11-23,14:32:55.000,327,11054570,12685,0,1669213974,13159.462703649995,59.73637148999842,53573.321159520005 2022-11-23,14:32:59.000,327,11054531,12845,0,1669213978,13159.563748299995,59.77161714000249,53573.33513376001 2022-11-23,14:33:03.000,327,11054566,12765,0,1669213982,13159.65805664,59.77866627000185,53573.28622392 2022-11-23,14:33:07.000,327,11054580,12765,0,1669213986,13159.631111399991,59.87735409000015,53573.26526256001 2022-11-23,14:33:11.000,327,11054566,12645,0,1669213990,13159.63784771,59.95489452000038,53573.24430120001 2022-11-23,14:33:15.000,327,11054539,12765,0,1669213994,13159.61090246999,60.046533209999325,53573.30019816 2022-11-23,14:33:19.000,327,11054530,12605,0,1669213998,13159.59069353999,60.01833669000189,53573.33513376001 2022-11-23,14:33:23.000,327,11054559,12965,0,1669214002,13159.53006674999,60.07472973000404,53573.29321104001 2022-11-23,14:33:27.000,327,11054545,12965,0,1669214006,13159.36839530999,60.02538582000125,53573.23032696 2022-11-23,14:33:31.000,327,11054538,12565,0,1669214010,13159.27408697,60.01833669000189,53573.272249680005 2022-11-23,14:33:35.000,327,11054551,12685,0,1669214014,13159.092206599998,60.11702451000019,53573.223339840006 2022-11-23,14:33:39.000,327,11054544,12645,0,1669214018,13158.957480399993,60.29325275999872,53573.18141712 2022-11-23,14:33:43.000,327,11054534,12765,0,1669214022,13158.849699439997,60.554070570004114,53573.104558800005 2022-11-23,14:33:47.000,327,11054554,12885,0,1669214026,13158.735182169992,60.899477940001816,53573.00673912001 2022-11-23,14:33:51.000,327,11054573,12605,0,1669214030,13158.728445859997,61.2307870500008,53572.87398384 2022-11-23,14:33:55.000,327,11054524,12605,0,1669214034,13158.856435749993,61.46340834000148,53572.86000960001 2022-11-23,14:33:59.000,327,11054513,12965,0,1669214038,13159.125888149989,61.52685051000299,53572.83904824001 2022-11-23,14:34:03.000,327,11054548,12565,0,1669214042,13159.20672386999,61.43521182000404,53572.825074 2022-11-23,14:34:07.000,327,11054602,12685,0,1669214046,13159.213460179999,61.28013096000359,53572.85302248 2022-11-23,14:34:11.000,327,11054578,12645,0,1669214050,13159.018107189993,61.17439400999865,53573.034687600004 2022-11-23,14:34:15.000,327,11054565,12765,0,1669214054,13158.634137519992,61.11095184000442,53573.11154592 2022-11-23,14:34:19.000,327,11054549,12685,0,1669214058,13158.12891426999,61.146197490001214,53573.034687600004 2022-11-23,14:34:23.000,327,11054577,12965,0,1669214062,13157.913352349999,61.00521488999948,53573.104558800005 2022-11-23,14:34:27.000,327,11054531,12765,0,1669214066,13157.899879729994,60.948821850004606,53573.0696232 2022-11-23,14:34:31.000,327,11054572,13005,0,1669214070,13158.08849640999,60.850134029999026,53572.985777760005 2022-11-23,14:34:35.000,327,11054580,12565,0,1669214074,13158.425311909996,60.87128142000438,53572.9648164 2022-11-23,14:34:39.000,327,11054554,12725,0,1669214078,13158.876644679993,60.92062532999989,53573.02071336 2022-11-23,14:34:43.000,327,11054524,12405,0,1669214082,13159.30776851999,61.00521488999948,53572.99975200001 2022-11-23,14:34:47.000,327,11054539,12885,0,1669214086,13159.482912579995,61.258983569998236,53572.985777760005 2022-11-23,14:34:51.000,327,11054556,13125,0,1669214090,13159.691738189991,61.50570312000491,53573.13250728 2022-11-23,14:34:55.000,327,11054533,12565,0,1669214094,13159.759101290001,61.773570060002385,53573.272249680005 2022-11-23,14:34:59.000,327,11054584,12605,0,1669214098,13159.927509039997,61.88635613999941,53573.391030720006 2022-11-23,14:35:03.000,327,11054606,12845,0,1669214102,13160.136334649993,61.90750353000476,53573.523786 2022-11-23,14:35:07.000,327,11054566,12925,0,1669214106,13160.345160259989,61.7876683200011,53573.68448976 2022-11-23,14:35:11.000,327,11054530,12565,0,1669214110,13160.55398587,61.63963659000001,53573.81724504001 2022-11-23,14:35:15.000,327,11054563,13005,0,1669214114,13160.68871206999,61.56914528999914,53573.943013200005 2022-11-23,14:35:19.000,327,11054528,12885,0,1669214118,13160.79649303,61.52685051000299,53574.01288440001 2022-11-23,14:35:23.000,327,11054563,13045,0,1669214122,13160.944691849996,61.58324354999786,53574.06878136 2022-11-23,14:35:27.000,327,11054541,12645,0,1669214126,13161.012054949992,61.64668571999937,53573.97096168 2022-11-23,14:35:31.000,327,11054545,12485,0,1669214130,13161.180462700002,61.6889805000028,53574.02685864 2022-11-23,14:35:35.000,327,11054580,12885,0,1669214134,13161.234353179992,61.74537353999767,53574.13166544001 2022-11-23,14:35:39.000,327,11054592,12805,0,1669214138,13161.294979969993,61.731275279998954,53574.19454952 2022-11-23,14:35:43.000,327,11054503,12445,0,1669214142,13161.402760929988,61.63258746000065,53574.39018888001 2022-11-23,14:35:47.000,327,11054587,12725,0,1669214146,13161.510541889998,61.4775066000002,53574.42512448 2022-11-23,14:35:51.000,327,11054627,12725,0,1669214150,13161.60485022999,61.371769650002534,53574.5019828 2022-11-23,14:35:55.000,327,11054554,12765,0,1669214154,13161.800203219995,61.315376610000385,53574.59281536 2022-11-23,14:35:59.000,327,11054584,12725,0,1669214158,13162.00902882999,61.308327480001026,53574.65569944001 2022-11-23,14:36:03.000,327,11054558,12805,0,1669214162,13162.312162779992,61.28013096000359,53574.63473808001 2022-11-23,14:36:07.000,327,11054612,12965,0,1669214166,13162.763495549989,61.16734487999929,53574.711596400004 2022-11-23,14:36:11.000,327,11054545,12525,0,1669214170,13163.261982489996,60.97701837000204,53574.75351912001 2022-11-23,14:36:15.000,327,11054543,12685,0,1669214174,13163.706578949997,60.737347950002004,53574.900248640006 2022-11-23,14:36:19.000,327,11054602,12725,0,1669214178,13163.955822419994,60.730298820002645,53574.97710696 2022-11-23,14:36:23.000,327,11054492,12925,0,1669214182,13164.178120649995,60.70915143000457,53575.116849360005 2022-11-23,14:36:27.000,327,11054536,12525,0,1669214186,13164.339792089995,60.75144621000072,53575.08890088001 2022-11-23,14:36:31.000,327,11054538,12805,0,1669214190,13164.636189730001,60.730298820002645,53575.15178496 2022-11-23,14:36:35.000,327,11054578,12685,0,1669214194,13165.053840949993,60.554070570004114,53575.24261752 2022-11-23,14:36:39.000,327,11054557,13005,0,1669214198,13165.62642729999,60.28620362999936,53575.24960464 2022-11-23,14:36:43.000,327,11054578,12565,0,1669214202,13166.239431509988,59.87735409000015,53575.270566 2022-11-23,14:36:47.000,327,11054586,12685,0,1669214206,13166.87264465,59.42620977000479,53575.34742432001 2022-11-23,14:36:51.000,327,11054574,12605,0,1669214210,13167.297032180002,59.11604805000388,53575.57799928 2022-11-23,14:36:55.000,327,11054558,12605,0,1669214214,13167.600166129989,58.8834267600032,53575.69678032 2022-11-23,14:36:59.000,327,11054533,12565,0,1669214218,13167.835936979995,58.74244416000147,53575.75267728 2022-11-23,14:37:03.000,327,11054571,12805,0,1669214222,13168.17275248,58.45342982999864,53575.92036816 2022-11-23,14:37:07.000,327,11054555,12525,0,1669214226,13168.489359049992,58.15031724000437,53576.06709768001 2022-11-23,14:37:11.000,327,11054579,12525,0,1669214230,13168.624085249998,57.75556596000388,53576.14395600001 2022-11-23,14:37:15.000,327,11054525,12765,0,1669214234,13168.603876319998,57.381962070001464,53576.241775680006 2022-11-23,14:37:19.000,327,11054531,12925,0,1669214238,13168.475886430002,57.02245643999777,53576.26273704001 2022-11-23,14:37:23.000,327,11054523,12685,0,1669214242,13168.401787019997,56.684098199999426,53576.19286584001 2022-11-23,14:37:27.000,327,11054583,12685,0,1669214246,13168.563458459997,56.4726243000041,53576.122994640005 2022-11-23,14:37:31.000,327,11054548,12605,0,1669214250,13168.92048288999,56.40213300000323,53576.074084800006 2022-11-23,14:37:35.000,327,11054526,12805,0,1669214254,13169.22361683999,56.331641700002365,53576.074084800006 2022-11-23,14:37:39.000,327,11054556,12645,0,1669214258,13169.28424362999,56.21885561999807,53576.1090204 2022-11-23,14:37:43.000,327,11054574,12885,0,1669214262,13169.156253739995,56.056725629998255,53576.23478856001 2022-11-23,14:37:47.000,327,11054586,12605,0,1669214266,13168.597140010002,55.866399120001006,53576.26273704001 2022-11-23,14:37:51.000,327,11054609,12605,0,1669214270,13167.86961853,55.6690234800044,53576.318634 2022-11-23,14:37:55.000,327,11054545,12885,0,1669214274,13167.229669079992,55.39410741000029,53576.22780144 2022-11-23,14:37:59.000,327,11054555,12605,0,1669214278,13166.84569940999,55.18968264000432,53576.13696888 2022-11-23,14:38:03.000,327,11054548,12965,0,1669214282,13166.65034642,54.886570050002774,53575.92735528001 2022-11-23,14:38:07.000,327,11054595,12645,0,1669214286,13166.56277438999,54.66804702000081,53575.738703040006 2022-11-23,14:38:11.000,327,11054500,12845,0,1669214290,13166.50214759999,54.38608182000462,53575.55703792 2022-11-23,14:38:15.000,327,11054560,12845,0,1669214294,13166.353948779994,54.238050090003526,53575.45921824 2022-11-23,14:38:19.000,327,11054516,12765,0,1669214298,13166.232695199993,54.18165705000138,53575.41729552 2022-11-23,14:38:23.000,327,11054563,12845,0,1669214302,13166.050814829992,54.15346053000394,53575.31248872 2022-11-23,14:38:27.000,327,11054541,12885,0,1669214306,13165.963242799997,54.18165705000138,53575.20768192001 2022-11-23,14:38:31.000,327,11054564,12885,0,1669214310,13165.707263019991,54.17460792000202,53575.12383648 2022-11-23,14:38:35.000,327,11054549,12685,0,1669214314,13165.39065645,54.03362532000028,53575.08890088001 2022-11-23,14:38:39.000,327,11054516,12885,0,1669214318,13165.060577259988,53.87854445999983,53574.9561456 2022-11-23,14:38:43.000,327,11054568,12525,0,1669214322,13164.508199839991,53.68116882000322,53574.82339032001 2022-11-23,14:38:47.000,327,11054559,12845,0,1669214326,13163.827832529998,53.57543186999828,53574.57884112 2022-11-23,14:38:51.000,327,11054543,12885,0,1669214330,13163.12725628999,53.561333609999565,53574.376214640004 2022-11-23,14:38:55.000,327,11054545,12725,0,1669214334,13162.601824109988,53.85034794000239,53574.12467832 2022-11-23,14:38:59.000,327,11054551,12765,0,1669214338,13162.399734810002,54.139362269997946,53573.83820640001 2022-11-23,14:39:03.000,327,11054511,12765,0,1669214342,13162.318899090002,54.371983559998625,53573.62859280001 2022-11-23,14:39:07.000,327,11054547,12805,0,1669214346,13162.379525880002,54.44952398999885,53573.33513376001 2022-11-23,14:39:11.000,327,11054539,12485,0,1669214350,13162.251535989992,54.49181877000228,53573.19539136001 2022-11-23,14:39:15.000,327,11054556,12805,0,1669214354,13162.09660086,54.52001528999972,53573.034687600004 2022-11-23,14:39:19.000,327,11054524,12965,0,1669214358,13161.69242226,54.48476964000292,53572.97879064001 2022-11-23,14:39:23.000,327,11054581,12645,0,1669214362,13161.086154359997,54.463622250004846,53572.84603536 2022-11-23,14:39:27.000,327,11054559,12605,0,1669214366,13160.311478709998,54.414278340002056,53572.70629296 2022-11-23,14:39:31.000,327,11054492,12605,0,1669214370,13159.46943995999,54.54821181000443,53572.49667936001 2022-11-23,14:39:35.000,327,11054525,12845,0,1669214374,13158.647610139997,54.73853832000168,53572.30104 2022-11-23,14:39:39.000,327,11054576,12805,0,1669214378,13158.15585951,54.89361918000213,53572.09142640001 2022-11-23,14:39:43.000,327,11054555,12845,0,1669214382,13158.041342239994,54.99230700000044,53571.930722640005 2022-11-23,14:39:47.000,327,11054561,12365,0,1669214386,13158.10870533999,55.08394568999938,53571.74905752 2022-11-23,14:39:51.000,327,11054590,12845,0,1669214390,13158.29058570999,55.14033873000153,53571.525469680004 2022-11-23,14:39:55.000,327,11054528,12765,0,1669214394,13158.512883939991,55.20378090000304,53571.41367576 2022-11-23,14:39:59.000,327,11054543,12845,0,1669214398,13158.688027999997,55.22492829000112,53571.33681744 2022-11-23,14:40:03.000,327,11054578,12765,0,1669214402,13158.708236929997,55.239026549999835,53571.211049280006 2022-11-23,14:40:07.000,327,11054524,12805,0,1669214406,13158.506147629996,55.27427220000391,53571.18310080001 2022-11-23,14:40:11.000,327,11054540,12885,0,1669214410,13158.12891426999,55.246075679999194,53571.15515232001 2022-11-23,14:40:15.000,327,11054563,12645,0,1669214414,13157.771889839998,55.26017393999791,53571.20406216001 2022-11-23,14:40:19.000,327,11054558,12645,0,1669214418,13157.334029689991,55.16148611999961,53571.1481652 2022-11-23,14:40:23.000,327,11054534,12725,0,1669214422,13157.09152252999,55.112142210004095,53571.141178080004 2022-11-23,14:40:27.000,327,11054557,12685,0,1669214426,13156.815333819999,55.062798300001305,53571.03637128001 2022-11-23,14:40:31.000,327,11054518,12645,0,1669214430,13156.646926069989,54.8654226600047,53571.02938416 2022-11-23,14:40:35.000,327,11054539,12725,0,1669214434,13156.579562969993,54.62575224000466,53570.95252584 2022-11-23,14:40:39.000,327,11054507,12645,0,1669214438,13156.438100459993,54.421327470001415,53570.924577360005 2022-11-23,14:40:43.000,327,11054561,12805,0,1669214442,13156.148439129996,54.379032689997985,53570.79182208 2022-11-23,14:40:47.000,327,11054543,12645,0,1669214446,13155.83183255999,54.44247485999949,53570.659066800006 2022-11-23,14:40:51.000,327,11054555,12645,0,1669214450,13155.555643849999,54.52001528999972,53570.57522136 2022-11-23,14:40:55.000,327,11054587,12805,0,1669214454,13155.178410489993,54.63280137000402,53570.49836304 2022-11-23,14:40:59.000,327,11054553,12965,0,1669214458,13154.922430710001,54.66804702000081,53570.491375920006 2022-11-23,14:41:03.000,327,11054570,12605,0,1669214462,13154.82138606,54.76673483999912,53570.52631152 2022-11-23,14:41:07.000,327,11054569,12925,0,1669214466,13154.774231889991,54.8654226600047,53570.52631152 2022-11-23,14:41:11.000,327,11054542,12645,0,1669214470,13154.956112259992,54.85837352999806,53570.51233728001 2022-11-23,14:41:15.000,327,11054522,12605,0,1669214474,13154.989793809997,54.964110480003,53570.56823424 2022-11-23,14:41:19.000,327,11054520,12605,0,1669214478,13154.848331299996,55.020503519997874,53570.59618272 2022-11-23,14:41:23.000,327,11054584,12965,0,1669214482,13154.45088900999,55.26017393999791,53570.4494532 2022-11-23,14:41:27.000,327,11054549,12885,0,1669214486,13154.174700299998,55.54213914000138,53570.51233728001 2022-11-23,14:41:31.000,327,11054563,12765,0,1669214490,13154.100600889993,55.95803780999995,53570.53329864001 2022-11-23,14:41:35.000,327,11054603,12765,0,1669214494,13154.201645539993,56.388034740004514,53570.49836304 2022-11-23,14:41:39.000,327,11054574,12965,0,1669214498,13154.45762532,56.86737558000459,53570.4494532 2022-11-23,14:41:43.000,327,11054553,12885,0,1669214502,13154.976321189992,57.28327425000316,53570.51233728001 2022-11-23,14:41:47.000,327,11054536,12885,0,1669214506,13155.71057897999,57.6216324900015,53570.540285760006 2022-11-23,14:41:51.000,327,11054588,12605,0,1669214510,13156.491990939998,57.94589247000113,53570.68002816001 2022-11-23,14:41:55.000,327,11054580,12725,0,1669214514,13157.09152252999,58.29129983999883,53570.81278344 2022-11-23,14:41:59.000,327,11054561,12485,0,1669214518,13157.401392790001,58.777689809998265,53571.05733264 2022-11-23,14:42:03.000,327,11054565,12805,0,1669214522,13157.374447549992,59.29227630000241,53571.141178080004 2022-11-23,14:42:07.000,327,11054570,12885,0,1669214526,13157.468755889997,59.67292932000419,53571.39970152001 2022-11-23,14:42:11.000,327,11054553,12965,0,1669214530,13157.704526740003,59.77866627000185,53571.60931512 2022-11-23,14:42:15.000,327,11054533,12885,0,1669214534,13157.98745175999,59.79981365999993,53571.83989008 2022-11-23,14:42:19.000,327,11054561,12645,0,1669214538,13158.14912319999,59.74342061999778,53571.93770976 2022-11-23,14:42:23.000,327,11054549,12845,0,1669214542,13158.634137519992,59.75046975000441,53572.14033624001 2022-11-23,14:42:27.000,327,11054578,12765,0,1669214546,13159.18651493999,59.84915757000272,53572.335975600006 2022-11-23,14:42:31.000,327,11054560,12925,0,1669214550,13159.812991769992,60.081778860003396,53572.4407824 2022-11-23,14:42:35.000,327,11054588,12605,0,1669214554,13160.271060849998,60.33554754000215,53572.65738312 2022-11-23,14:42:39.000,327,11054559,12565,0,1669214558,13160.49335908,60.58931622000091,53572.866996720004 2022-11-23,14:42:43.000,327,11054580,12645,0,1669214562,13160.65503052,60.84308489999967,53572.97879064001 2022-11-23,14:42:47.000,327,11054512,12325,0,1669214566,13160.87732875,60.913576200000534,53573.09757168001 2022-11-23,14:42:51.000,327,11054510,12685,0,1669214570,13161.254562109993,60.786691860004794,53573.29321104001 2022-11-23,14:42:55.000,327,11054538,12645,0,1669214574,13161.759785359995,60.56816883000283,53573.47487616 2022-11-23,14:42:59.000,327,11054537,13005,0,1669214578,13162.305426469997,60.441284489999816,53573.5936572 2022-11-23,14:43:03.000,327,11054526,13085,0,1669214582,13162.837594959994,60.497677530001965,53573.9080776 2022-11-23,14:43:07.000,327,11054542,12725,0,1669214586,13163.261982489996,60.61751273999835,53574.10371696001 2022-11-23,14:43:11.000,327,11054568,12605,0,1669214590,13163.531434889992,60.77964272999816,53574.30634344 2022-11-23,14:43:15.000,327,11054537,12805,0,1669214594,13163.652688469992,60.89242881000246,53574.45307296 2022-11-23,14:43:19.000,327,11054545,12605,0,1669214598,13163.612270609992,60.948821850004606,53574.60678960001 2022-11-23,14:43:23.000,327,11054551,12805,0,1669214602,13163.430390239992,61.01226401999884,53574.68364792001 2022-11-23,14:43:27.000,327,11054593,12925,0,1669214606,13163.20809200999,61.02636228000483,53574.66967368 2022-11-23,14:43:31.000,327,11054554,12645,0,1669214610,13163.140728909995,60.899477940001816,53574.77448048001 2022-11-23,14:43:35.000,327,11054568,12925,0,1669214614,13163.120519979995,60.688004039999214,53574.80941608 2022-11-23,14:43:39.000,327,11054576,12805,0,1669214618,13163.160937839995,60.33554754000215,53574.91422288 2022-11-23,14:43:43.000,327,11054572,12525,0,1669214622,13163.261982489996,60.07472973000404,53574.97710696 2022-11-23,14:43:47.000,327,11054574,12965,0,1669214626,13163.29566404,59.912599740004225,53574.97710696 2022-11-23,14:43:51.000,327,11054521,12765,0,1669214630,13163.201355699995,59.94784539000102,53574.92121000001 2022-11-23,14:43:55.000,327,11054534,12645,0,1669214634,13162.99253009,60.088827990002756,53574.92819712 2022-11-23,14:43:59.000,327,11054568,12485,0,1669214638,13162.675923519993,60.38489144999767,53574.8862744 2022-11-23,14:44:03.000,327,11054564,12885,0,1669214642,13162.399734810002,60.69505316999857,53574.77448048001 2022-11-23,14:44:07.000,327,11054566,12645,0,1669214646,13162.278481230001,60.9840675000014,53574.62775096 2022-11-23,14:44:11.000,327,11054589,12765,0,1669214650,13162.123546099996,61.146197490001214,53574.58582824001 2022-11-23,14:44:15.000,327,11054571,12605,0,1669214654,13161.759785359995,61.195541400004004,53574.494995680005 2022-11-23,14:44:19.000,327,11054526,12885,0,1669214658,13161.315188899993,61.146197490001214,53574.55089264 2022-11-23,14:44:23.000,327,11054594,12845,0,1669214662,13160.79649303,61.06865706000099,53574.52993128 2022-11-23,14:44:27.000,327,11054579,12765,0,1669214666,13160.318215019994,61.125050100003136,53574.36922752001 2022-11-23,14:44:31.000,327,11054544,12565,0,1669214670,13159.853409629992,61.364720520003175,53574.20153664001 2022-11-23,14:44:35.000,327,11054549,12685,0,1669214674,13159.55701199,61.759471800003666,53573.991923040005 2022-11-23,14:44:39.000,327,11054565,12525,0,1669214678,13159.53006674999,62.168321340002876,53573.81025792 2022-11-23,14:44:43.000,327,11054571,12805,0,1669214682,13159.671529259991,62.57012175000273,53573.57968296001 2022-11-23,14:44:47.000,327,11054605,12925,0,1669214686,13159.981399520002,62.88733260000299,53573.488850400005 2022-11-23,14:44:51.000,327,11054587,12685,0,1669214690,13160.129598339998,63.211592580002616,53573.370069360004 2022-11-23,14:44:55.000,327,11054571,12725,0,1669214694,13160.271060849998,63.620442120001826,53573.44692768 2022-11-23,14:44:59.000,327,11054575,12845,0,1669214698,13160.122862030003,64.02224253000168,53573.41199208001 2022-11-23,14:45:03.000,327,11054561,12645,0,1669214702,13160.008344759997,64.48748511000304,53573.43295344001 2022-11-23,14:45:07.000,327,11054577,12765,0,1669214706,13159.631111399991,64.86813813000481,53573.42596632 2022-11-23,14:45:11.000,327,11054578,12885,0,1669214710,13159.20672386999,65.26288940999802,53573.29321104001 2022-11-23,14:45:15.000,327,11054580,12725,0,1669214714,13158.836226819993,65.60124765000364,53573.26526256001 2022-11-23,14:45:19.000,327,11054571,12805,0,1669214718,13158.923798850003,65.9537041500007,53573.25827544 2022-11-23,14:45:23.000,327,11054524,12645,0,1669214722,13159.32797744999,66.24271848000353,53573.25128832 2022-11-23,14:45:27.000,327,11054559,12685,0,1669214726,13159.981399520002,66.43304499000078,53573.17443000001 2022-11-23,14:45:31.000,327,11054577,13045,0,1669214730,13160.81670196,66.51058542000101,53573.28622392 2022-11-23,14:45:35.000,327,11054618,12765,0,1669214734,13161.557696059994,66.6586171500021,53573.391030720006 2022-11-23,14:45:39.000,327,11054552,12965,0,1669214738,13162.177436580001,66.84894365999935,53573.50981176001 2022-11-23,14:45:43.000,327,11054558,12685,0,1669214742,13162.655714589993,66.96172974000365,53573.67750264001 2022-11-23,14:45:47.000,327,11054619,12805,0,1669214746,13163.09357474,67.1168106000041,53573.873142000004 2022-11-23,14:45:51.000,327,11054531,12645,0,1669214750,13163.585325369997,67.08156495000003,53574.21551088 2022-11-23,14:45:55.000,327,11054539,12605,0,1669214754,13164.002976589989,66.89828757000214,53574.42512448 2022-11-23,14:45:59.000,327,11054542,12885,0,1669214758,13164.481254599996,66.57402759000252,53574.732557760006 2022-11-23,14:46:03.000,327,11054550,12965,0,1669214762,13164.649662349992,66.27796413000033,53574.97011984001 2022-11-23,14:46:07.000,327,11054551,12805,0,1669214766,13164.629453419991,66.06649022999773,53575.17274632 2022-11-23,14:46:11.000,327,11054595,12765,0,1669214770,13164.47451829,65.96780240999942,53575.36139856 2022-11-23,14:46:15.000,327,11054564,12845,0,1669214774,13164.339792089995,65.96075328000006,53575.47319248001 2022-11-23,14:46:19.000,327,11054534,12565,0,1669214778,13164.528408769991,65.96780240999942,53575.55703792 2022-11-23,14:46:23.000,327,11054541,12645,0,1669214782,13165.242457629989,65.90436023999791,53575.68280608001 2022-11-23,14:46:27.000,327,11054544,12525,0,1669214786,13166.044078519997,65.84091807000368,53575.78062576001 2022-11-23,14:46:31.000,327,11054533,12685,0,1669214790,13167.027579779991,65.65764068999852,53575.94132952 2022-11-23,14:46:35.000,327,11054575,12565,0,1669214794,13167.80225542999,65.36862636000296,53576.122994640005 2022-11-23,14:46:39.000,327,11054577,12765,0,1669214798,13168.17275248,65.04436638000334,53576.32562112 2022-11-23,14:46:43.000,327,11054582,12765,0,1669214802,13167.96392686999,64.86813813000481,53576.493312 2022-11-23,14:46:47.000,327,11054532,12765,0,1669214806,13167.519330409988,64.77649943999859,53576.73087408 2022-11-23,14:46:51.000,327,11054578,12965,0,1669214810,13167.081470259996,64.73420466000243,53576.80074528 2022-11-23,14:46:55.000,327,11054596,12525,0,1669214814,13167.020843469996,64.50863250000111,53576.87061648 2022-11-23,14:46:59.000,327,11054565,12885,0,1669214818,13167.047788709991,64.16322513000341,53576.91952632 2022-11-23,14:47:03.000,327,11054566,12605,0,1669214822,13167.195987530002,63.669786030004616,53577.05228160001 2022-11-23,14:47:07.000,327,11054576,12725,0,1669214826,13167.121888119997,63.162248669999826,53576.98939752 2022-11-23,14:47:11.000,327,11054617,12685,0,1669214830,13166.960216679996,62.92257824999979,53576.98939752 2022-11-23,14:47:15.000,327,11054555,12845,0,1669214834,13166.78507261999,62.89438173000235,53576.8776036 2022-11-23,14:47:19.000,327,11054602,12645,0,1669214838,13166.81201786,63.01421693999873,53576.76580968001 2022-11-23,14:47:23.000,327,11054556,12525,0,1669214842,13166.90632619999,63.10585562999768,53576.64702864001 2022-11-23,14:47:27.000,327,11054639,12965,0,1669214846,13167.041052399996,63.00716780999937,53576.52824760001 2022-11-23,14:47:31.000,327,11054525,12605,0,1669214850,13167.108415499992,62.72520261000318,53576.52824760001 2022-11-23,14:47:35.000,327,11054550,12685,0,1669214854,13166.926535129991,62.365696979999484,53576.50029912001 2022-11-23,14:47:39.000,327,11054595,12805,0,1669214858,13166.63013749,61.999142220003705,53576.507286240005 2022-11-23,14:47:43.000,327,11054592,12925,0,1669214862,13166.124914239997,61.8229139699979,53576.458376400005 2022-11-23,14:47:47.000,327,11054570,12725,0,1669214866,13165.619690989995,61.88635613999941,53576.29767264 2022-11-23,14:47:51.000,327,11054540,12725,0,1669214870,13165.134676669993,62.11192830000073,53576.08805904 2022-11-23,14:47:55.000,327,11054612,12725,0,1669214874,13164.743970689997,62.32340220000333,53575.906393920006 2022-11-23,14:47:59.000,327,11054555,12685,0,1669214878,13164.4138915,62.415040890002274,53575.738703040006 2022-11-23,14:48:03.000,327,11054590,12765,0,1669214882,13164.009712899999,62.400942630003556,53575.4801796 2022-11-23,14:48:07.000,327,11054570,12725,0,1669214886,13163.733524189993,62.358647850000125,53575.36139856 2022-11-23,14:48:11.000,327,11054569,12685,0,1669214890,13163.416917620001,62.45028653999907,53575.235630400006 2022-11-23,14:48:15.000,327,11054566,12605,0,1669214894,13163.181146769995,62.57012175000273,53575.12383648 2022-11-23,14:48:19.000,327,11054567,12885,0,1669214898,13162.97232116,62.816841300002125,53574.9561456 2022-11-23,14:48:23.000,327,11054568,12605,0,1669214902,13162.94537591999,63.11290476000431,53574.8164032 2022-11-23,14:48:27.000,327,11054574,12725,0,1669214906,13162.9319033,63.48650864999945,53574.6417252 2022-11-23,14:48:31.000,327,11054572,12485,0,1669214910,13163.080102119995,63.846014280003146,53574.55089264 2022-11-23,14:48:35.000,327,11054620,12685,0,1669214914,13163.27545511,64.1350286099987,53574.50896992001 2022-11-23,14:48:39.000,327,11054581,12725,0,1669214918,13163.497753340002,64.3465025100013,53574.47403432 2022-11-23,14:48:43.000,327,11054548,12845,0,1669214922,13163.659424780002,64.4945342400024,53574.34826616001 2022-11-23,14:48:47.000,327,11054522,12845,0,1669214926,13163.726787879998,64.691909879999,53574.22249800001 2022-11-23,14:48:51.000,327,11054579,12845,0,1669214930,13163.753733119993,65.03026812000462,53574.21551088 2022-11-23,14:48:55.000,327,11054577,12605,0,1669214934,13163.565116439997,65.45321592000255,53574.04782 2022-11-23,14:48:59.000,327,11054570,12965,0,1669214938,13163.470808099992,65.97485153999878,53573.98493592001 2022-11-23,14:49:03.000,327,11054561,12885,0,1669214942,13163.598797990002,66.36255368999991,53573.84519352001 2022-11-23,14:49:07.000,327,11054588,12725,0,1669214946,13163.848041459998,66.5599293300038,53573.85218064 2022-11-23,14:49:11.000,327,11054552,12765,0,1669214950,13164.077075999994,66.66566628000146,53573.775322320005 2022-11-23,14:49:15.000,327,11054555,12765,0,1669214954,13164.117493859994,66.70091192999826,53573.74038672 2022-11-23,14:49:19.000,327,11054560,12685,0,1669214958,13163.942349799989,66.89123844000278,53573.69846400001 2022-11-23,14:49:23.000,327,11054549,12805,0,1669214962,13163.497753340002,67.17320363999897,53573.53077312001 2022-11-23,14:49:27.000,327,11054558,12405,0,1669214966,13163.241773559996,67.41287405999901,53573.5936572 2022-11-23,14:49:31.000,327,11054555,12565,0,1669214970,13163.039684259995,67.41992318999837,53573.44692768 2022-11-23,14:49:35.000,327,11054565,12885,0,1669214974,13163.10704735999,67.2154984200024,53573.54474736 2022-11-23,14:49:39.000,327,11054569,12645,0,1669214978,13163.15420153,66.87714018000406,53573.537760240004 2022-11-23,14:49:43.000,327,11054588,12485,0,1669214982,13163.302400349996,66.62337149999803,53573.67051552001 2022-11-23,14:49:47.000,327,11054559,12725,0,1669214986,13163.322609279996,66.30616064999776,53573.71942536001 2022-11-23,14:49:51.000,327,11054563,12965,0,1669214990,13163.491017029992,66.08763762000308,53573.7333996 2022-11-23,14:49:55.000,327,11054571,12725,0,1669214994,13163.767205739998,66.02419545000157,53573.76134808 2022-11-23,14:49:59.000,327,11054564,12805,0,1669214998,13164.19159327,66.17222718000266,53573.71942536001 2022-11-23,14:50:03.000,327,11054556,12565,0,1669215002,13164.602508179996,66.44009412000014,53573.64256704 2022-11-23,14:50:07.000,327,11054567,12765,0,1669215006,13165.053840949993,66.67271541000082,53573.76134808 2022-11-23,14:50:11.000,327,11054565,12925,0,1669215010,13165.30308441999,66.79255062000448,53573.84519352001 2022-11-23,14:50:15.000,327,11054493,12725,0,1669215014,13165.518646339995,66.77845235999848,53573.95000032 2022-11-23,14:50:19.000,327,11054527,12925,0,1669215018,13165.54559157999,66.74320671000169,53574.02685864 2022-11-23,14:50:23.000,327,11054562,12685,0,1669215022,13165.478228479995,66.61632236999867,53574.23647224 2022-11-23,14:50:27.000,327,11054563,12925,0,1669215026,13165.175094529994,66.44009412000014,53574.33429192 2022-11-23,14:50:31.000,327,11054543,12925,0,1669215030,13164.690080209992,66.19337457000074,53574.39018888001 2022-11-23,14:50:35.000,327,11054547,12805,0,1669215034,13164.117493859994,65.89731110999855,53574.35525328 2022-11-23,14:50:39.000,327,11054555,12685,0,1669215038,13163.511225959992,65.44616679000319,53574.27140784001 2022-11-23,14:50:43.000,327,11054577,12605,0,1669215042,13162.878012819994,65.00912072999927,53574.13865256 2022-11-23,14:50:47.000,327,11054601,12605,0,1669215046,13162.251535989992,64.60027119000006,53573.943013200005 2022-11-23,14:50:51.000,327,11054519,12765,0,1669215050,13161.89451156,64.32535512000322,53573.81025792 2022-11-23,14:50:55.000,327,11054531,12765,0,1669215054,13161.557696059994,64.22666729999764,53573.62160568 2022-11-23,14:50:59.000,327,11054578,12605,0,1669215058,13161.658740709994,64.1984707800002,53573.40500496 2022-11-23,14:51:03.000,327,11054551,12245,0,1669215062,13162.002292519996,64.1984707800002,53573.272249680005 2022-11-23,14:51:07.000,327,11054528,12805,0,1669215066,13162.446888979997,64.17027426000277,53573.2792368 2022-11-23,14:51:11.000,327,11054550,12885,0,1669215070,13162.979057469995,64.0997829600019,53573.321159520005 2022-11-23,14:51:15.000,327,11054586,12605,0,1669215074,13163.592061679992,63.98699688000488,53573.42596632 2022-11-23,14:51:19.000,327,11054591,12725,0,1669215078,13164.056867069994,63.803719499999715,53573.537760240004 2022-11-23,14:51:23.000,327,11054558,12805,0,1669215082,13164.35326471,63.70503168000141,53573.67051552001 2022-11-23,14:51:27.000,327,11054539,12885,0,1669215086,13164.53514508,63.49355777999881,53573.88711624001 2022-11-23,14:51:31.000,327,11054557,12725,0,1669215090,13164.487990909991,63.37372257000243,53573.991923040005 2022-11-23,14:51:35.000,327,11054610,12445,0,1669215094,13164.339792089995,63.32437865999964,53574.159613920005 2022-11-23,14:51:39.000,327,11054582,12685,0,1669215098,13164.16464802999,63.507656040004804,53574.13166544001 2022-11-23,14:51:43.000,327,11054552,12605,0,1669215102,13164.077075999994,63.64863863999926,53574.14563968 2022-11-23,14:51:47.000,327,11054558,12885,0,1669215106,13164.090548619999,63.846014280003146,53574.10371696001 2022-11-23,14:51:51.000,327,11054588,12485,0,1669215110,13164.33305578,63.979947749998246,53574.06878136 2022-11-23,14:51:55.000,327,11054574,12925,0,1669215114,13164.932587369993,63.979947749998246,53574.01288440001 2022-11-23,14:51:59.000,327,11054566,12765,0,1669215118,13165.6937904,63.93060384000273,53573.98493592001 2022-11-23,14:52:03.000,327,11054530,12725,0,1669215122,13166.239431509988,63.867161670001224,53574.04782 2022-11-23,14:52:07.000,327,11054562,12965,0,1669215126,13166.68402796999,63.71912994000013,53574.19454952 2022-11-23,14:52:11.000,327,11054580,12805,0,1669215130,13166.636873799995,63.52880343000288,53574.29935632001 2022-11-23,14:52:15.000,327,11054567,12845,0,1669215134,13166.306794609998,63.408968219999224,53574.50896992001 2022-11-23,14:52:19.000,327,11054555,12605,0,1669215138,13165.761153499996,63.183396059997904,53574.494995680005 2022-11-23,14:52:23.000,327,11054578,12925,0,1669215142,13165.215512389994,62.88733260000299,53574.613776720005 2022-11-23,14:52:27.000,327,11054559,12725,0,1669215146,13164.824806409997,62.626514790004876,53574.52294416 2022-11-23,14:52:31.000,327,11054547,12725,0,1669215150,13164.683343899997,62.42913915000099,53574.41813736001 2022-11-23,14:52:35.000,327,11054580,12605,0,1669215154,13164.925851059998,62.32340220000333,53574.29935632001 2022-11-23,14:52:39.000,327,11054533,12605,0,1669215158,13165.37044752,62.25291090000246,53574.13166544001 2022-11-23,14:52:43.000,327,11054616,12605,0,1669215162,13165.77462612,62.140124819998164,53574.07576848 2022-11-23,14:52:47.000,327,11054591,12605,0,1669215166,13166.131650549993,62.11192830000073,53573.93602608001 2022-11-23,14:52:51.000,327,11054531,12765,0,1669215170,13166.421311879989,62.140124819998164,53573.97096168 2022-11-23,14:52:55.000,327,11054586,12565,0,1669215174,13166.46172973999,62.2811074199999,53573.9779488 2022-11-23,14:52:59.000,327,11054562,12805,0,1669215178,13166.515620219994,62.30930394000461,53573.9779488 2022-11-23,14:53:03.000,327,11054520,12685,0,1669215182,13166.58298331999,62.302254809997976,53574.15262680001 2022-11-23,14:53:07.000,327,11054579,12485,0,1669215186,13166.616664869995,62.16127221000352,53574.23647224 2022-11-23,14:53:11.000,327,11054551,12845,0,1669215190,13166.5695107,62.07668265000393,53574.28538208 2022-11-23,14:53:15.000,327,11054553,12765,0,1669215194,13166.468466049999,62.05553525999858,53574.29935632001 2022-11-23,14:53:19.000,327,11054560,12765,0,1669215198,13166.273113059993,62.118977430000086,53574.34127904001 2022-11-23,14:53:23.000,327,11054616,12685,0,1669215202,13165.983451729997,62.31635307000397,53574.22249800001 2022-11-23,14:53:27.000,327,11054588,12645,0,1669215206,13165.794835050001,62.577170880002086,53574.14563968 2022-11-23,14:53:31.000,327,11054594,12645,0,1669215210,13165.50517371999,62.85208694999892,53573.9779488 2022-11-23,14:53:35.000,327,11054549,12765,0,1669215214,13165.208776079999,63.11995389000367,53573.95000032 2022-11-23,14:53:39.000,327,11054560,12965,0,1669215218,13164.858487960002,63.20454345000326,53573.86615488001 2022-11-23,14:53:43.000,327,11054536,12885,0,1669215222,13164.40715518999,63.09175736999896,53573.83820640001 2022-11-23,14:53:47.000,327,11054542,12845,0,1669215226,13163.989503969999,62.88733260000299,53573.726412480006 2022-11-23,14:53:51.000,327,11054552,12685,0,1669215230,13163.699842640002,62.54897436000465,53573.69846400001 2022-11-23,14:53:55.000,327,11054559,12885,0,1669215234,13163.484280719997,62.20356698999967,53573.58667008 2022-11-23,14:53:59.000,327,11054539,12965,0,1669215238,13163.288927729991,61.92865092000284,53573.55173448001 2022-11-23,14:54:03.000,327,11054619,12605,0,1669215242,13163.09357474,61.7876683200011,53573.43295344001 2022-11-23,14:54:07.000,327,11054598,12845,0,1669215246,13162.830858649999,61.6889805000028,53573.35609512 2022-11-23,14:54:11.000,327,11054534,12845,0,1669215250,13162.547933629998,61.64668571999937,53573.30019816 2022-11-23,14:54:15.000,327,11054565,12805,0,1669215254,13162.325635399997,61.69602963000216,53573.11853304 2022-11-23,14:54:19.000,327,11054537,12605,0,1669215258,13162.325635399997,61.780619190001744,53573.04866184001 2022-11-23,14:54:23.000,327,11054592,12605,0,1669215262,13162.440152670002,62.07668265000393,53573.055648960006 2022-11-23,14:54:27.000,327,11054585,12805,0,1669215266,13162.628769349998,62.407991760002915,53572.95084216 2022-11-23,14:54:31.000,327,11054576,12885,0,1669215270,13162.979057469995,62.767497389999335,53572.80411264 2022-11-23,14:54:35.000,327,11054575,12885,0,1669215274,13163.450599169992,63.02831520000473,53572.77616416 2022-11-23,14:54:39.000,327,11054576,12925,0,1669215278,13164.029921829999,63.09880649999832,53572.83904824001 2022-11-23,14:54:43.000,327,11054605,12725,0,1669215282,13164.568826629991,62.873234340004274,53572.84603536 2022-11-23,14:54:47.000,327,11054580,12685,0,1669215286,13165.060577259988,62.54897436000465,53573.06263608 2022-11-23,14:54:51.000,327,11054554,12805,0,1669215290,13165.154885599994,62.302254809997976,53573.16744288001 2022-11-23,14:54:55.000,327,11054586,12605,0,1669215294,13165.006686779998,62.33750046000205,53573.31417240001 2022-11-23,14:54:59.000,327,11054586,12765,0,1669215298,13164.562090319996,62.57012175000273,53573.26526256001 2022-11-23,14:55:03.000,327,11054565,12645,0,1669215302,13164.258956369995,62.66880957000103,53573.272249680005 2022-11-23,14:55:07.000,327,11054577,12765,0,1669215306,13164.009712899999,62.52077783999994,53573.29321104001 2022-11-23,14:55:11.000,327,11054560,12685,0,1669215310,13163.861514079988,62.302254809997976,53573.26526256001 2022-11-23,14:55:15.000,327,11054566,12485,0,1669215314,13163.625743229997,62.07668265000393,53573.18840424 2022-11-23,14:55:19.000,327,11054551,12965,0,1669215318,13163.423653929996,62.0343878700005,53573.08359744 2022-11-23,14:55:23.000,327,11054564,12725,0,1669215322,13163.201355699995,62.10487917000137,53572.92988080001 2022-11-23,14:55:27.000,327,11054581,12605,0,1669215326,13163.25524618,62.11192830000073,53572.887958080006 2022-11-23,14:55:31.000,327,11054545,12805,0,1669215330,13163.423653929996,61.98504395999771,53572.79712552 2022-11-23,14:55:35.000,327,11054584,12565,0,1669215334,13163.713315259993,61.759471800003666,53572.818086880005 2022-11-23,14:55:39.000,327,11054588,12805,0,1669215338,13163.976031349994,61.590292680004495,53572.818086880005 2022-11-23,14:55:43.000,327,11054592,12765,0,1669215342,13164.19159327,61.590292680004495,53572.85302248 2022-11-23,14:55:47.000,327,11054561,12605,0,1669215346,13164.32631946999,61.63258746000065,53572.936867920005 2022-11-23,14:55:51.000,327,11054528,12765,0,1669215350,13164.29263792,61.597341810003854,53572.97180352 2022-11-23,14:55:55.000,327,11054565,12685,0,1669215354,13164.178120649995,61.33652399999846,53573.034687600004 2022-11-23,14:55:59.000,327,11054621,12885,0,1669215358,13164.077075999994,60.97701837000204,53573.14648152001 2022-11-23,14:56:03.000,327,11054573,12525,0,1669215362,13163.619006920002,60.64570926000306,53573.09058456 2022-11-23,14:56:07.000,327,11054626,12605,0,1669215366,13163.09357474,60.41308797000238,53573.00673912001 2022-11-23,14:56:11.000,327,11054555,12765,0,1669215370,13162.460361600002,60.3919405800043,53572.95782928001 2022-11-23,14:56:15.000,327,11054584,12725,0,1669215374,13161.81367584,60.40603884000302,53572.866996720004 2022-11-23,14:56:19.000,327,11054535,12725,0,1669215378,13161.375815689993,60.51882492000004,53572.60847328 2022-11-23,14:56:23.000,327,11054576,12685,0,1669215382,13161.065945429997,60.66685665000114,53572.384885440006 2022-11-23,14:56:27.000,327,11054554,12885,0,1669215386,13160.91774661,60.92062532999989,53572.29405288 2022-11-23,14:56:31.000,327,11054559,12965,0,1669215390,13160.80996564999,61.125050100003136,53572.08443928 2022-11-23,14:56:35.000,327,11054579,12725,0,1669215394,13160.80996564999,61.22373792000144,53572.028542320004 2022-11-23,14:56:39.000,327,11054601,12805,0,1669215398,13160.863856129996,61.24488530999952,53571.99360672001 2022-11-23,14:56:43.000,327,11054560,12885,0,1669215402,13160.722393619995,61.18144313999801,53571.88879992 2022-11-23,14:56:47.000,327,11054553,12645,0,1669215406,13160.72912992999,61.22373792000144,53571.93770976 2022-11-23,14:56:51.000,327,11054589,12645,0,1669215410,13160.432732289999,61.315376610000385,53571.93770976 2022-11-23,14:56:55.000,327,11054573,12725,0,1669215414,13160.196961439993,61.39996616999997,53571.9866196 2022-11-23,14:56:59.000,327,11054557,12885,0,1669215418,13159.947717969997,61.58324354999786,53571.8468772 2022-11-23,14:57:03.000,327,11054595,12605,0,1669215422,13160.183488819988,61.92160179000348,53571.83989008 2022-11-23,14:57:07.000,327,11054584,12645,0,1669215426,13160.67523945,62.30930394000461,53571.72110904 2022-11-23,14:57:11.000,327,11054581,12605,0,1669215430,13161.470124029998,62.78864478000469,53571.602328 2022-11-23,14:57:15.000,327,11054534,12965,0,1669215434,13162.372789569992,63.1974943200039,53571.644250720004 2022-11-23,14:57:19.000,327,11054573,12765,0,1669215438,13163.201355699995,63.408968219999224,53571.68617344001 2022-11-23,14:57:23.000,327,11054559,12805,0,1669215442,13163.659424780002,63.394869960000506,53571.763031760005 2022-11-23,14:57:27.000,327,11054545,12765,0,1669215446,13163.821096219988,63.31028040000092,53571.930722640005 2022-11-23,14:57:31.000,327,11054596,12765,0,1669215450,13163.531434889992,63.23978910000005,53572.08443928 2022-11-23,14:57:35.000,327,11054568,12925,0,1669215454,13162.871276509999,63.267985620004765,53572.30104 2022-11-23,14:57:39.000,327,11054554,12885,0,1669215458,13161.92819310999,63.2961821400022,53572.42680816001 2022-11-23,14:57:43.000,327,11054559,12845,0,1669215462,13161.119835910002,63.19044519000454,53572.49667936001 2022-11-23,14:57:47.000,327,11054565,12645,0,1669215466,13160.5741948,63.07765911000024,53572.4407824 2022-11-23,14:57:51.000,327,11054600,12765,0,1669215470,13160.580931109995,62.90143086000171,53572.335975600006 2022-11-23,14:57:55.000,327,11054564,12645,0,1669215474,13161.193935319992,62.85913607999828,53572.17527184 2022-11-23,14:57:59.000,327,11054580,12965,0,1669215478,13162.224590749996,62.873234340004274,53572.098413520005 2022-11-23,14:58:03.000,327,11054564,12565,0,1669215482,13163.389972379991,63.05651172000216,53572.06347792 2022-11-23,14:58:07.000,327,11054552,12805,0,1669215486,13164.609244489991,63.042413460003445,53572.22418168 2022-11-23,14:58:11.000,327,11054563,12765,0,1669215490,13165.48496478999,62.89438173000235,53572.4407824 2022-11-23,14:58:15.000,327,11054567,12925,0,1669215494,13165.956506490002,62.54897436000465,53572.825074 2022-11-23,14:58:19.000,327,11054573,13045,0,1669215498,13165.922824939997,62.08373178000329,53573.153468640005 2022-11-23,14:58:23.000,327,11054607,12765,0,1669215502,13165.62642729999,61.491604859998915,53573.54474736 2022-11-23,14:58:27.000,327,11054571,12725,0,1669215506,13164.979741540003,60.84308489999967,53573.726412480006 2022-11-23,14:58:31.000,327,11054569,12805,0,1669215510,13164.218538509995,60.30735102000472,53573.88711624001 2022-11-23,14:58:35.000,327,11054546,12885,0,1669215514,13163.551643819992,59.89850147999823,53573.86615488001 2022-11-23,14:58:39.000,327,11054543,12885,0,1669215518,13162.94537591999,59.74342061999778,53573.824232160005 2022-11-23,14:58:43.000,327,11054566,12445,0,1669215522,13162.426680049997,59.863255830001435,53573.53077312001 2022-11-23,14:58:47.000,327,11054570,12885,0,1669215526,13162.325635399997,59.97604190999846,53573.46090192001 2022-11-23,14:58:51.000,327,11054582,12885,0,1669215530,13162.258272300001,60.11702451000019,53573.23032696 2022-11-23,14:58:55.000,327,11054591,12725,0,1669215534,13162.494043149993,60.13112276999891,53573.18141712 2022-11-23,14:58:59.000,327,11054566,12645,0,1669215538,13162.716341379994,59.9337471300023,53573.11853304 2022-11-23,14:59:03.000,327,11054558,12605,0,1669215542,13162.97232116,59.70112584000162,53573.202378480004 2022-11-23,14:59:07.000,327,11054612,12885,0,1669215546,13163.06662949999,59.60243802000332,53573.24430120001 2022-11-23,14:59:11.000,327,11054568,12685,0,1669215550,13163.17441046,59.54604498000117,53573.28622392 2022-11-23,14:59:15.000,327,11054541,12885,0,1669215554,13163.309136659991,59.56014323999989,53573.46788904 2022-11-23,14:59:19.000,327,11054584,12645,0,1669215558,13163.383236069996,59.57424149999861,53573.49583752 2022-11-23,14:59:23.000,327,11054599,12805,0,1669215562,13163.430390239992,59.56719236999925,53573.61461856 2022-11-23,14:59:27.000,327,11054591,12805,0,1669215566,13163.29566404,59.60948715000268,53573.58667008 2022-11-23,14:59:31.000,327,11054539,12805,0,1669215570,13163.11378367,59.79276453000057,53573.69147688 2022-11-23,14:59:35.000,327,11054599,12485,0,1669215574,13162.857803889994,59.98309103999782,53573.537760240004 2022-11-23,14:59:39.000,327,11054545,12845,0,1669215578,13162.642241969988,60.15931929000362,53573.46090192001 2022-11-23,14:59:43.000,327,11054555,12645,0,1669215582,13162.507515769998,60.265056240001286,53573.50282464001 2022-11-23,14:59:47.000,327,11054539,12605,0,1669215586,13162.467097909997,60.15931929000362,53573.28622392 2022-11-23,14:59:51.000,327,11054555,12765,0,1669215590,13162.467097909997,60.03243495000061,53573.23032696 2022-11-23,14:59:55.000,327,11054559,12645,0,1669215594,13162.379525880002,59.92669800000294,53573.09058456 2022-11-23,14:59:59.000,327,11054556,12445,0,1669215598,13162.291953849992,59.9337471300023,53573.01372624 2022-11-23,15:00:03.000,327,11054579,12765,0,1669215602,13162.103337169996,60.03243495000061,53572.866996720004 2022-11-23,15:00:07.000,327,11054608,12725,0,1669215606,13162.083128239996,60.17341755000234,53572.84603536 2022-11-23,15:00:11.000,327,11054561,12805,0,1669215610,13162.157227650001,60.18751581000106,53572.85302248 2022-11-23,15:00:15.000,327,11054549,12805,0,1669215614,13162.352580639992,60.06063146999804,53572.90193232 2022-11-23,15:00:19.000,327,11054550,12845,0,1669215618,13162.406471119997,59.856206700002076,53572.97180352 2022-11-23,15:00:23.000,327,11054553,12725,0,1669215622,13162.305426469997,59.70817497000098,53573.06263608 2022-11-23,15:00:27.000,327,11054576,12685,0,1669215626,13161.90798417999,59.75046975000441,53573.00673912001 2022-11-23,15:00:31.000,327,11054545,12525,0,1669215630,13161.436442479993,59.905550610004866,53572.95084216 2022-11-23,15:00:35.000,327,11054571,12645,0,1669215634,13160.964900779996,60.1804666800017,53572.81109976001 2022-11-23,15:00:39.000,327,11054592,12605,0,1669215638,13160.601140039995,60.42013710000174,53572.650396000005 2022-11-23,15:00:43.000,327,11054542,12605,0,1669215642,13160.318215019994,60.75849534000008,53572.531614960004 2022-11-23,15:00:47.000,327,11054538,12765,0,1669215646,13160.122862030003,60.9840675000014,53572.32898848001 2022-11-23,15:00:51.000,327,11054544,12805,0,1669215650,13160.217170369993,61.05455880000227,53572.22418168 2022-11-23,15:00:55.000,327,11054565,12805,0,1669215654,13160.338423949994,61.02636228000483,53572.147323360005 2022-11-23,15:00:59.000,327,11054543,12525,0,1669215658,13160.60787634999,60.99816576000012,53572.18225896 2022-11-23,15:01:03.000,327,11054522,12805,0,1669215662,13160.843647199996,61.075706190000346,53572.168284720006 2022-11-23,15:01:07.000,327,11054560,12445,0,1669215666,13161.140044840002,61.20963966000272,53572.196233200004 2022-11-23,15:01:11.000,327,11054595,12725,0,1669215670,13161.510541889998,61.33652399999846,53572.18924608001 2022-11-23,15:01:15.000,327,11054576,12805,0,1669215674,13162.002292519996,61.28013096000359,53572.29405288 2022-11-23,15:01:19.000,327,11054540,12805,0,1669215678,13162.339108020002,61.18144313999801,53572.41982104 2022-11-23,15:01:23.000,327,11054581,12805,0,1669215682,13162.325635399997,61.089804449999065,53572.41283392 2022-11-23,15:01:27.000,327,11054567,12925,0,1669215686,13162.07639193,61.20259053000336,53572.503666480006 2022-11-23,15:01:31.000,327,11054576,12605,0,1669215690,13161.497069269994,61.44931008000276,53572.54558920001 2022-11-23,15:01:35.000,327,11054580,12645,0,1669215694,13161.092890669992,61.773570060002385,53572.55956344 2022-11-23,15:01:39.000,327,11054513,12605,0,1669215698,13160.76954778999,62.09783004000201,53572.482705120005 2022-11-23,15:01:43.000,327,11054559,12765,0,1669215702,13160.70892099999,62.3938935000042,53572.39885968 2022-11-23,15:01:47.000,327,11054594,12405,0,1669215706,13160.63482159,62.66176044000167,53572.25911728001 2022-11-23,15:01:51.000,327,11054549,12605,0,1669215710,13160.52704062999,62.88028347000363,53572.24514304 2022-11-23,15:01:55.000,327,11054549,12765,0,1669215714,13160.48662276999,62.90847999000107,53572.27309152 2022-11-23,15:01:59.000,327,11054549,12525,0,1669215718,13160.345160259989,62.90143086000171,53572.30104 2022-11-23,15:02:03.000,327,11054589,12645,0,1669215722,13160.001608450002,62.8379886900002,53572.24514304 2022-11-23,15:02:07.000,327,11054583,12605,0,1669215726,13159.759101290001,62.74635000000126,53572.21020744001 2022-11-23,15:02:11.000,327,11054551,12445,0,1669215730,13159.61090246999,62.74635000000126,53572.266104400005 2022-11-23,15:02:15.000,327,11054610,12605,0,1669215734,13159.745628669996,62.74635000000126,53572.2311688 2022-11-23,15:02:19.000,327,11054558,12645,0,1669215738,13160.021817380002,62.59831827000016,53572.18225896 2022-11-23,15:02:23.000,327,11054589,12725,0,1669215742,13160.621348969995,62.365696979999484,53572.35693696001 2022-11-23,15:02:27.000,327,11054544,12485,0,1669215746,13161.146781149997,62.09078091000265,53572.44776952 2022-11-23,15:02:31.000,327,11054553,12805,0,1669215750,13161.69242226,61.97799482999835,53572.52462784001 2022-11-23,15:02:35.000,327,11054559,12765,0,1669215754,13162.163963959996,62.10487917000137,53572.65738312 2022-11-23,15:02:39.000,327,11054543,12765,0,1669215758,13162.494043149993,62.33750046000205,53572.699305840004 2022-11-23,15:02:43.000,327,11054559,12685,0,1669215762,13162.635505659993,62.66880957000103,53572.6853316 2022-11-23,15:02:47.000,327,11054565,12845,0,1669215766,13162.736550309994,62.7393008700019,53572.825074 2022-11-23,15:02:51.000,327,11054591,12485,0,1669215770,13162.608560419998,62.66880957000103,53572.95084216 2022-11-23,15:02:55.000,327,11054595,12645,0,1669215774,13162.372789569992,62.415040890002274,53573.16744288001 2022-11-23,15:02:59.000,327,11054511,12605,0,1669215778,13161.92819310999,62.140124819998164,53573.24430120001 2022-11-23,15:03:03.000,327,11054528,12565,0,1669215782,13161.483596649989,61.80881570999918,53573.37705648 2022-11-23,15:03:07.000,327,11054569,12645,0,1669215786,13161.254562109993,61.62553833000129,53573.37705648 2022-11-23,15:03:11.000,327,11054571,12645,0,1669215790,13161.308452589998,61.47045747000084,53573.391030720006 2022-11-23,15:03:15.000,327,11054605,13005,0,1669215794,13161.759785359995,61.315376610000385,53573.34212088001 2022-11-23,15:03:19.000,327,11054604,12965,0,1669215798,13162.285217539997,61.23783618000016,53573.41199208001 2022-11-23,15:03:23.000,327,11054529,12765,0,1669215802,13162.756759239994,61.16029574999993,53573.44692768 2022-11-23,15:03:27.000,327,11054570,12725,0,1669215806,13162.958848539995,61.188492270004645,53573.50981176001 2022-11-23,15:03:31.000,327,11054526,12885,0,1669215810,13162.84433126999,61.322425739999744,53573.62160568 2022-11-23,15:03:35.000,327,11054592,12725,0,1669215814,13162.507515769998,61.50570312000491,53573.61461856 2022-11-23,15:03:39.000,327,11054555,12805,0,1669215818,13162.217854440001,61.85111049000261,53573.6635284 2022-11-23,15:03:43.000,327,11054534,12565,0,1669215822,13161.840621079995,62.231763510004384,53573.74038672 2022-11-23,15:03:47.000,327,11054513,12765,0,1669215826,13161.113099599992,62.66880957000103,53573.64955416001 2022-11-23,15:03:51.000,327,11054562,12845,0,1669215830,13160.318215019994,63.049462590002804,53573.57968296001 2022-11-23,15:03:55.000,327,11054568,12645,0,1669215834,13159.59069353999,63.211592580002616,53573.349108 2022-11-23,15:03:59.000,327,11054558,12765,0,1669215838,13159.44923102999,63.169297799999185,53573.24430120001 2022-11-23,15:04:03.000,327,11054554,12405,0,1669215842,13159.61763878,63.01421693999873,53572.90891944001 2022-11-23,15:04:07.000,327,11054565,12965,0,1669215846,13160.163279889988,62.823890430001484,53572.84603536 2022-11-23,15:04:11.000,327,11054547,12285,0,1669215850,13160.80996564999,62.61241652999888,53572.769177040005 2022-11-23,15:04:15.000,327,11054613,12805,0,1669215854,13161.490332959998,62.47848306000378,53572.81109976001 2022-11-23,15:04:19.000,327,11054565,12565,0,1669215858,13162.062919309996,62.351598720000766,53572.83206112001 2022-11-23,15:04:23.000,327,11054547,12765,0,1669215862,13162.446888979997,62.32340220000333,53573.02770048001 2022-11-23,15:04:27.000,327,11054590,12805,0,1669215866,13162.763495549989,62.21061611999903,53573.08359744 2022-11-23,15:04:31.000,327,11054586,12605,0,1669215870,13162.92516698999,62.09078091000265,53573.25827544 2022-11-23,15:04:35.000,327,11054582,12645,0,1669215874,13162.797177099994,62.10487917000137,53573.35609512 2022-11-23,15:04:39.000,327,11054544,12805,0,1669215878,13162.547933629998,62.16127221000352,53573.39801784 2022-11-23,15:04:43.000,327,11054601,12685,0,1669215882,13162.11680979,62.37274610999884,53573.391030720006 2022-11-23,15:04:47.000,327,11054535,12885,0,1669215886,13161.719367499994,62.65471131000231,53573.30718528 2022-11-23,15:04:51.000,327,11054509,12605,0,1669215890,13161.463387719989,62.83093956000084,53573.29321104001 2022-11-23,15:04:55.000,327,11054577,12805,0,1669215894,13161.207407939997,63.02831520000473,53573.16744288001 2022-11-23,15:04:59.000,327,11054539,12965,0,1669215898,13161.173726389992,63.218641710001975,53573.18840424 2022-11-23,15:05:03.000,327,11054554,12685,0,1669215902,13161.369079379998,63.26093648999813,53573.16744288001 2022-11-23,15:05:07.000,327,11054565,12805,0,1669215906,13161.75304905,63.12700302000303,53573.11853304 2022-11-23,15:05:11.000,327,11054537,12965,0,1669215910,13162.197645510001,62.753399130000616,53573.04167472 2022-11-23,15:05:15.000,327,11054539,12605,0,1669215914,13162.669187209998,62.238812640003744,53573.1394944 2022-11-23,15:05:19.000,327,11054542,12645,0,1669215918,13162.871276509999,61.65373484999873,53573.24430120001 2022-11-23,15:05:23.000,327,11054545,12565,0,1669215922,13162.655714589993,61.146197490001214,53573.25128832 2022-11-23,15:05:27.000,327,11054577,12845,0,1669215926,13162.089864549991,60.87833055000374,53573.46788904 2022-11-23,15:05:31.000,327,11054562,12605,0,1669215930,13161.449915099998,60.7725935999988,53573.47487616 2022-11-23,15:05:35.000,327,11054561,12605,0,1669215934,13161.018791260001,60.80079012000351,53573.57269584 2022-11-23,15:05:39.000,327,11054563,12645,0,1669215938,13160.62808527999,60.74439708000136,53573.53077312001 2022-11-23,15:05:43.000,327,11054530,12645,0,1669215942,13160.62808527999,60.624561869997706,53573.607631440005 2022-11-23,15:05:47.000,327,11054547,12605,0,1669215946,13160.54724955999,60.48357927000325,53573.54474736 2022-11-23,15:05:51.000,327,11054586,12965,0,1669215950,13160.392314429999,60.39898971000366,53573.439940560005 2022-11-23,15:05:55.000,327,11054520,12605,0,1669215954,13160.028553689997,60.624561869997706,53573.4539148 2022-11-23,15:05:59.000,327,11054579,12725,0,1669215958,13159.51659413,61.06160793000163,53573.391030720006 2022-11-23,15:06:03.000,327,11054618,12805,0,1669215962,13158.795808959992,61.47045747000084,53573.14648152001 2022-11-23,15:06:07.000,327,11054578,12925,0,1669215966,13158.283849399995,61.759471800003666,53573.08359744 2022-11-23,15:06:11.000,327,11054580,12685,0,1669215970,13157.758417219993,61.7876683200011,53572.985777760005 2022-11-23,15:06:15.000,327,11054543,12605,0,1669215974,13157.307084449996,61.75242267000431,53572.92289368 2022-11-23,15:06:19.000,327,11054531,12725,0,1669215978,13156.99721419,61.70307876000152,53572.78315128 2022-11-23,15:06:23.000,327,11054586,12885,0,1669215982,13156.963532639995,61.71012789000088,53572.77616416 2022-11-23,15:06:27.000,327,11054517,12965,0,1669215986,13157.064577289995,61.75242267000431,53572.699305840004 2022-11-23,15:06:31.000,327,11054548,12765,0,1669215990,13157.23972135,61.88635613999941,53572.56655056 2022-11-23,15:06:35.000,327,11054540,12445,0,1669215994,13157.421601720001,62.25996003000182,53572.54558920001 2022-11-23,15:06:39.000,327,11054601,12685,0,1669215998,13157.441810650002,62.67585870000039,53572.51764072 2022-11-23,15:06:43.000,327,11054545,12445,0,1669216002,13157.280139210001,63.267985620004765,53572.49667936001 2022-11-23,15:06:47.000,327,11054592,12565,0,1669216006,13156.99047787999,63.803719499999715,53572.39187256 2022-11-23,15:06:51.000,327,11054549,12845,0,1669216010,13156.842279059994,64.23371643000428,53572.40584680001 2022-11-23,15:06:55.000,327,11054524,12645,0,1669216014,13156.781652269994,64.64961510000285,53572.34296272 2022-11-23,15:06:59.000,327,11054536,12685,0,1669216018,13156.842279059994,65.0514155100027,53572.315014240005 2022-11-23,15:07:03.000,327,11054564,12645,0,1669216022,13157.003950499995,65.57305112999893,53572.18924608001 2022-11-23,15:07:07.000,327,11054527,12965,0,1669216026,13157.367711239996,66.17927631000202,53572.02155520001 2022-11-23,15:07:11.000,327,11054609,12805,0,1669216030,13158.101969029995,66.8066488800032,53572.03552944 2022-11-23,15:07:15.000,327,11054560,12885,0,1669216034,13159.051788739998,67.31418624000071,53572.03552944 2022-11-23,15:07:19.000,327,11054556,12685,0,1669216038,13160.163279889988,67.5609057900001,53572.147323360005 2022-11-23,15:07:23.000,327,11054571,12645,0,1669216042,13161.241089490002,67.56795491999947,53572.28706576001 2022-11-23,15:07:27.000,327,11054563,12525,0,1669216046,13162.204381819996,67.32123537000007,53572.60847328 2022-11-23,15:07:31.000,327,11054560,12685,0,1669216050,13162.91169437,66.9405823499983,53572.87398384 2022-11-23,15:07:35.000,327,11054565,12525,0,1669216054,13163.457335480001,66.4118976000027,53573.16045576 2022-11-23,15:07:39.000,327,11054568,12605,0,1669216058,13163.740260500002,66.01009719000285,53573.537760240004 2022-11-23,15:07:43.000,327,11054551,12925,0,1669216062,13164.050130759999,65.53075635000278,53573.90109048 2022-11-23,15:07:47.000,327,11054554,12845,0,1669216066,13164.258956369995,65.14305420000164,53574.08974272 2022-11-23,15:07:51.000,327,11054555,12525,0,1669216070,13164.440836739996,64.81174509000266,53574.26442072 2022-11-23,15:07:55.000,327,11054552,12645,0,1669216074,13164.31284685,64.5579764100039,53574.327304800005 2022-11-23,15:07:59.000,327,11054556,12965,0,1669216078,13164.077075999994,64.51568163000047,53574.34826616001 2022-11-23,15:08:03.000,327,11054584,12885,0,1669216082,13163.861514079988,64.62141857999814,53574.26442072 2022-11-23,15:08:07.000,327,11054582,12605,0,1669216086,13163.901931939989,64.8046959600033,53574.20153664001 2022-11-23,15:08:11.000,327,11054585,12845,0,1669216090,13163.969295039999,65.03026812000462,53574.17358816001 2022-11-23,15:08:15.000,327,11054534,12765,0,1669216094,13164.016449209994,65.150103330001,53574.13865256 2022-11-23,15:08:19.000,327,11054585,12805,0,1669216098,13164.023185519989,65.09371028999885,53574.25044648001 2022-11-23,15:08:23.000,327,11054559,12605,0,1669216102,13164.16464802999,65.01616985999863,53574.41813736001 2022-11-23,15:08:27.000,327,11054509,12645,0,1669216106,13164.2118022,64.70600813999772,53574.52993128 2022-11-23,15:08:31.000,327,11054566,12325,0,1669216110,13164.279165299995,64.20551990999957,53574.59980248 2022-11-23,15:08:35.000,327,11054500,12605,0,1669216114,13164.46778197999,63.49355777999881,53574.70460928001 2022-11-23,15:08:39.000,327,11054574,12525,0,1669216118,13164.629453419991,62.72520261000318,53574.900248640006 2022-11-23,15:08:43.000,327,11054540,12925,0,1669216122,13164.609244489991,62.231763510004384,53575.067939520006 2022-11-23,15:08:47.000,327,11054559,12805,0,1669216126,13164.461045669996,61.88635613999941,53575.12383648 2022-11-23,15:08:51.000,327,11054596,12965,0,1669216130,13164.39368257,61.71012789000088,53575.25659176001 2022-11-23,15:08:55.000,327,11054553,12765,0,1669216134,13164.33305578,61.50570312000491,53575.35441144001 2022-11-23,15:08:59.000,327,11054603,12605,0,1669216138,13164.380209949995,61.34357312999782,53575.39633416001 2022-11-23,15:09:03.000,327,11054546,12925,0,1669216142,13164.38694625999,61.25193443999888,53575.50812808 2022-11-23,15:09:07.000,327,11054619,12885,0,1669216146,13164.15117541,61.23783618000016,53575.55703792 2022-11-23,15:09:11.000,327,11054543,12565,0,1669216150,13163.821096219988,61.39996616999997,53575.64787048 2022-11-23,15:09:15.000,327,11054568,13005,0,1669216154,13163.450599169992,61.67488224000408,53575.59197352001 2022-11-23,15:09:19.000,327,11054557,12805,0,1669216158,13163.201355699995,62.08373178000329,53575.550050800004 2022-11-23,15:09:23.000,327,11054582,12565,0,1669216162,13163.07336581,62.52077783999994,53575.43825688 2022-11-23,15:09:27.000,327,11054563,12645,0,1669216166,13162.88474912999,63.00716780999937,53575.35441144001 2022-11-23,15:09:31.000,327,11054523,12765,0,1669216170,13162.736550309994,63.444213870003296,53575.18672056001 2022-11-23,15:09:35.000,327,11054563,12765,0,1669216174,13162.702868759989,63.69798255000205,53575.116849360005 2022-11-23,15:09:39.000,327,11054534,12885,0,1669216178,13162.810649719999,63.77552298000228,53575.1308236 2022-11-23,15:09:43.000,327,11054566,12525,0,1669216182,13162.790440789999,63.578147339998395,53575.10986224001 2022-11-23,15:09:47.000,327,11054538,12805,0,1669216186,13162.817386029994,63.28208388000348,53575.03300392 2022-11-23,15:09:51.000,327,11054586,12725,0,1669216190,13162.837594959994,62.936676509998506,53574.96313272 2022-11-23,15:09:55.000,327,11054569,12645,0,1669216194,13162.88474912999,62.809792170002765,53574.87230016001 2022-11-23,15:09:59.000,327,11054555,12645,0,1669216198,13163.01273902,62.69700608999847,53574.78845472 2022-11-23,15:10:03.000,327,11054559,12845,0,1669216202,13163.05315688,62.584220010001445,53574.67666080001 2022-11-23,15:10:07.000,327,11054543,12685,0,1669216206,13163.201355699995,62.47848306000378,53574.67666080001 2022-11-23,15:10:11.000,327,11054594,12765,0,1669216210,13163.329345589991,62.541925229998014,53574.58582824001 2022-11-23,15:10:15.000,327,11054521,12645,0,1669216214,13163.450599169992,62.753399130000616,53574.60678960001 2022-11-23,15:10:19.000,327,11054550,12525,0,1669216218,13163.491017029992,63.12700302000303,53574.543905520004 2022-11-23,15:10:23.000,327,11054561,12845,0,1669216222,13163.565116439997,63.59224560000439,53574.53691840001 2022-11-23,15:10:27.000,327,11054543,12925,0,1669216226,13163.565116439997,63.979947749998246,53574.59980248 2022-11-23,15:10:31.000,327,11054559,12725,0,1669216230,13163.484280719997,64.18437252000149,53574.52294416 2022-11-23,15:10:35.000,327,11054550,12765,0,1669216234,13163.464071789997,64.29010946999915,53574.48102144 2022-11-23,15:10:39.000,327,11054573,12565,0,1669216238,13163.517962270002,64.33945338000194,53574.42512448 2022-11-23,15:10:43.000,327,11054554,12525,0,1669216242,13163.693106329993,64.36764989999938,53574.2923692 2022-11-23,15:10:47.000,327,11054603,12685,0,1669216246,13164.08381230999,64.3817481599981,53574.13166544001 2022-11-23,15:10:51.000,327,11054556,12685,0,1669216250,13164.703552829997,64.41699381000217,53574.09672984 2022-11-23,15:10:55.000,327,11054571,12605,0,1669216254,13165.356974899994,64.43814120000025,53574.061794240006 2022-11-23,15:10:59.000,327,11054584,12645,0,1669216258,13165.761153499996,64.45223945999896,53574.13865256 2022-11-23,15:11:03.000,327,11054573,12885,0,1669216262,13165.916088630001,64.50158337000175,53574.32031768001 2022-11-23,15:11:07.000,327,11054575,12485,0,1669216266,13165.54559157999,64.45928858999832,53574.41813736001 2022-11-23,15:11:11.000,327,11054546,12885,0,1669216270,13164.845015339997,64.36764989999938,53574.46704720001 2022-11-23,15:11:15.000,327,11054567,12725,0,1669216274,13163.976031349994,64.15617600000405,53574.51595704001 2022-11-23,15:11:19.000,327,11054551,12725,0,1669216278,13163.15420153,63.89535818999866,53574.48800856001 2022-11-23,15:11:23.000,327,11054579,12805,0,1669216282,13162.419943740002,63.571098209999036,53574.31333056 2022-11-23,15:11:27.000,327,11054586,12565,0,1669216286,13162.170700269991,63.31028040000092,53574.24345936 2022-11-23,15:11:31.000,327,11054565,12725,0,1669216290,13162.110073479991,63.01421693999873,53574.061794240006 2022-11-23,15:11:35.000,327,11054592,12885,0,1669216294,13162.406471119997,62.59831827000016,53573.98493592001 2022-11-23,15:11:39.000,327,11054551,12805,0,1669216298,13162.84433126999,62.1471739500048,53573.96397456001 2022-11-23,15:11:43.000,327,11054530,12605,0,1669216302,13163.457335480001,61.66783311000472,53574.05480712001 2022-11-23,15:11:47.000,327,11054588,12725,0,1669216306,13163.807623599998,61.20259053000336,53574.12467832 2022-11-23,15:11:51.000,327,11054533,12685,0,1669216310,13163.841305149988,60.84308489999967,53574.26442072 2022-11-23,15:11:55.000,327,11054545,12725,0,1669216314,13163.645952159997,60.680954909999855,53574.2923692 2022-11-23,15:11:59.000,327,11054558,12765,0,1669216318,13163.02621163999,60.80783925000287,53574.32031768001 2022-11-23,15:12:03.000,327,11054555,12645,0,1669216322,13162.197645510001,61.132099230002495,53574.26442072 2022-11-23,15:12:07.000,327,11054601,12685,0,1669216326,13161.530750819999,61.58324354999786,53574.05480712001 2022-11-23,15:12:11.000,327,11054566,12805,0,1669216330,13161.059209120001,61.98504395999771,53573.894103360006 2022-11-23,15:12:15.000,327,11054595,12925,0,1669216334,13160.7762841,62.33045133000269,53573.85218064 2022-11-23,15:12:19.000,327,11054572,12925,0,1669216338,13160.54724955999,62.70405521999783,53573.68448976 2022-11-23,15:12:23.000,327,11054605,12725,0,1669216342,13160.372105499999,63.00716780999937,53573.6635284 2022-11-23,15:12:27.000,327,11054545,12885,0,1669216346,13160.203697749988,63.31028040000092,53573.57269584 2022-11-23,15:12:31.000,327,11054534,12525,0,1669216350,13160.042026310002,63.52175430000352,53573.46788904 2022-11-23,15:12:35.000,327,11054566,12845,0,1669216354,13159.954454279992,63.70503168000141,53573.36308224001 2022-11-23,15:12:39.000,327,11054553,12645,0,1669216358,13159.873618559992,63.796670370000356,53573.32814664 2022-11-23,15:12:43.000,327,11054625,12725,0,1669216362,13159.806255459996,63.93765297000209,53573.25128832 2022-11-23,15:12:47.000,327,11054538,12885,0,1669216366,13159.738892360001,63.95175123000081,53573.24430120001 2022-11-23,15:12:51.000,327,11054575,12645,0,1669216370,13159.67826557,63.83191602000443,53573.18141712 2022-11-23,15:12:55.000,327,11054574,12805,0,1669216374,13159.745628669996,63.76142472000356,53573.16744288001 2022-11-23,15:12:59.000,327,11054580,12965,0,1669216378,13159.873618559992,63.669786030004616,53573.14648152001 2022-11-23,15:13:03.000,327,11054515,12525,0,1669216382,13160.068971549998,63.669786030004616,53573.16744288001 2022-11-23,15:13:07.000,327,11054570,12845,0,1669216386,13160.298006089994,63.71208081000077,53573.09757168001 2022-11-23,15:13:11.000,327,11054584,12685,0,1669216390,13160.53377694,63.71208081000077,53573.08359744 2022-11-23,15:13:15.000,327,11054593,12765,0,1669216394,13160.68871206999,63.74732646000484,53573.04866184001 2022-11-23,15:13:19.000,327,11054550,12685,0,1669216398,13160.722393619995,63.73322819999885,53573.04167472 2022-11-23,15:13:23.000,327,11054549,12765,0,1669216402,13160.621348969995,63.73322819999885,53572.99276488 2022-11-23,15:13:27.000,327,11054561,12605,0,1669216406,13160.621348969995,63.669786030004616,53573.04167472 2022-11-23,15:13:31.000,327,11054569,12605,0,1669216410,13160.71565731,63.47241039000073,53572.936867920005 2022-11-23,15:13:35.000,327,11054573,12645,0,1669216414,13160.89753768,63.24683822999941,53572.90193232 2022-11-23,15:13:39.000,327,11054578,12965,0,1669216418,13161.166990079997,62.97192216000258,53572.92289368 2022-11-23,15:13:43.000,327,11054620,12805,0,1669216422,13161.618322849994,62.57012175000273,53573.0696232 2022-11-23,15:13:47.000,327,11054556,12325,0,1669216426,13161.98881989999,62.29520567999862,53573.14648152001 2022-11-23,15:13:51.000,327,11054587,12725,0,1669216430,13162.318899090002,62.02028961000178,53573.23032696 2022-11-23,15:13:55.000,327,11054575,12725,0,1669216434,13162.574878869993,61.80176657999982,53573.33513376001 2022-11-23,15:13:59.000,327,11054552,12805,0,1669216438,13162.716341379994,61.597341810003854,53573.46788904 2022-11-23,15:14:03.000,327,11054570,12645,0,1669216442,13162.750022929999,61.44931008000276,53573.60064432001 2022-11-23,15:14:07.000,327,11054581,12805,0,1669216446,13162.507515769998,61.35062226000446,53573.5936572 2022-11-23,15:14:11.000,327,11054564,12725,0,1669216450,13162.09660086,61.357671390003816,53573.705451120004 2022-11-23,15:14:15.000,327,11054557,12525,0,1669216454,13161.537487129994,61.491604859998915,53573.6635284 2022-11-23,15:14:19.000,327,11054579,12685,0,1669216458,13161.005318639996,61.69602963000216,53573.69147688 2022-11-23,15:14:23.000,327,11054559,12805,0,1669216462,13160.49335908,62.04143699999986,53573.656541280005 2022-11-23,15:14:27.000,327,11054584,12765,0,1669216466,13160.203697749988,62.3797952399982,53573.48186328001 2022-11-23,15:14:31.000,327,11054564,12725,0,1669216470,13160.143070959988,62.65471131000231,53573.36308224001 2022-11-23,15:14:35.000,327,11054620,12885,0,1669216474,13160.271060849998,62.78864478000469,53573.33513376001 2022-11-23,15:14:39.000,327,11054587,12725,0,1669216478,13160.378841809994,62.866185210004915,53573.29321104001 2022-11-23,15:14:43.000,327,11054562,12805,0,1669216482,13160.419259669994,62.89438173000235,53573.202378480004 2022-11-23,15:14:47.000,327,11054600,13005,0,1669216486,13160.311478709998,62.84503781999956,53573.14648152001 2022-11-23,15:14:51.000,327,11054600,12725,0,1669216490,13160.109389409998,62.78159564999805,53573.202378480004 2022-11-23,15:14:55.000,327,11054589,12725,0,1669216494,13159.745628669996,62.816841300002125,53573.16045576 2022-11-23,15:14:59.000,327,11054564,12845,0,1669216498,13159.503121509995,62.936676509998506,53573.14648152001 2022-11-23,15:15:03.000,327,11054597,12605,0,1669216502,13159.35492269,63.035364330004086,53573.18840424 2022-11-23,15:15:07.000,327,11054547,12765,0,1669216506,13159.41554948,63.09880649999832,53573.11853304 2022-11-23,15:15:11.000,327,11054578,12725,0,1669216510,13159.61090246999,62.97897129000194,53573.11853304 2022-11-23,15:15:15.000,327,11054591,12685,0,1669216514,13159.826464389997,62.88028347000363,53573.09058456 2022-11-23,15:15:19.000,327,11054538,12925,0,1669216518,13160.082444170002,62.78159564999805,53573.16744288001 2022-11-23,15:15:23.000,327,11054562,12725,0,1669216522,13160.271060849998,62.753399130000616,53573.07661032001 2022-11-23,15:15:27.000,327,11054596,12925,0,1669216526,13160.54724955999,62.72520261000318,53573.07661032001 2022-11-23,15:15:31.000,327,11054604,12805,0,1669216530,13160.85711982,62.65471131000231,53573.153468640005 2022-11-23,15:15:35.000,327,11054561,12725,0,1669216534,13161.247825799997,62.49963045000186,53573.23731408 2022-11-23,15:15:39.000,327,11054590,12405,0,1669216538,13161.422969859988,62.400942630003556,53573.19539136001 2022-11-23,15:15:43.000,327,11054574,12805,0,1669216542,13161.66547701999,62.29520567999862,53573.370069360004 2022-11-23,15:15:47.000,327,11054575,12605,0,1669216546,13161.591377609999,62.407991760002915,53573.50282464001 2022-11-23,15:15:51.000,327,11054599,12725,0,1669216550,13161.524014509989,62.59831827000016,53573.61461856 2022-11-23,15:15:55.000,327,11054584,12725,0,1669216554,13161.449915099998,62.78159564999805,53573.60064432001 2022-11-23,15:15:59.000,327,11054593,12525,0,1669216558,13161.517278199994,62.8379886900002,53573.64955416001 2022-11-23,15:16:03.000,327,11054558,12965,0,1669216562,13161.611586539999,62.823890430001484,53573.68448976 2022-11-23,15:16:07.000,327,11054603,12605,0,1669216566,13161.81367584,62.816841300002125,53573.58667008 2022-11-23,15:16:11.000,327,11054601,12685,0,1669216570,13161.99555621,62.8379886900002,53573.656541280005 2022-11-23,15:16:15.000,327,11054612,12725,0,1669216574,13162.00902882999,63.00716780999937,53573.607631440005 2022-11-23,15:16:19.000,327,11054551,12725,0,1669216578,13161.96861096999,63.12700302000303,53573.60064432001 2022-11-23,15:16:23.000,327,11054555,12605,0,1669216582,13161.961874659995,63.211592580002616,53573.75436096 2022-11-23,15:16:27.000,327,11054570,12645,0,1669216586,13161.70589487999,63.345526049997716,53573.76134808 2022-11-23,15:16:31.000,327,11054582,12485,0,1669216590,13161.449915099998,63.35962431000371,53573.71942536001 2022-11-23,15:16:35.000,327,11054593,12805,0,1669216594,13161.254562109993,63.211592580002616,53573.71243824 2022-11-23,15:16:39.000,327,11054578,12605,0,1669216598,13161.092890669992,63.01421693999873,53573.69846400001 2022-11-23,15:16:43.000,327,11054526,12645,0,1669216602,13160.850383509991,62.72520261000318,53573.57269584 2022-11-23,15:16:47.000,327,11054563,12565,0,1669216606,13160.61461266,62.47143393000442,53573.55173448001 2022-11-23,15:16:51.000,327,11054563,12645,0,1669216610,13160.439468599994,62.407991760002915,53573.523786 2022-11-23,15:16:55.000,327,11054563,12805,0,1669216614,13160.520304319994,62.365696979999484,53573.54474736 2022-11-23,15:16:59.000,327,11054556,12685,0,1669216618,13160.7762841,62.4925813200025,53573.47487616 2022-11-23,15:17:03.000,327,11054558,12765,0,1669216622,13161.193935319992,62.534876099998655,53573.50981176001 2022-11-23,15:17:07.000,327,11054530,12445,0,1669216626,13161.490332959998,62.48553219000314,53573.50981176001 2022-11-23,15:17:11.000,327,11054565,12805,0,1669216630,13161.672213329999,62.365696979999484,53573.57968296001 2022-11-23,15:17:15.000,327,11054575,12605,0,1669216634,13161.74631273999,62.1471739500048,53573.67051552001 2022-11-23,15:17:19.000,327,11054552,12565,0,1669216638,13161.598113919994,61.92160179000348,53573.71243824 2022-11-23,15:17:23.000,327,11054571,12965,0,1669216642,13161.220880560002,61.66078397999809,53573.71243824 2022-11-23,15:17:27.000,327,11054575,12645,0,1669216646,13160.65503052,61.63963659000001,53573.71942536001 2022-11-23,15:17:31.000,327,11054558,12645,0,1669216650,13160.008344759997,61.80176657999982,53573.56570872 2022-11-23,15:17:35.000,327,11054591,12565,0,1669216654,13159.51659413,62.126026559999445,53573.49583752 2022-11-23,15:17:39.000,327,11054597,12645,0,1669216658,13159.24714172999,62.59831827000016,53573.349108 2022-11-23,15:17:43.000,327,11054551,12765,0,1669216662,13159.37513162,63.000118680000014,53573.35609512 2022-11-23,15:17:47.000,327,11054552,12725,0,1669216666,13159.604166159996,63.25388735999877,53573.23032696 2022-11-23,15:17:51.000,327,11054581,12805,0,1669216670,13160.021817380002,63.458312130002014,53573.223339840006 2022-11-23,15:17:55.000,327,11054589,12725,0,1669216674,13160.372105499999,63.585196469997754,53573.28622392 2022-11-23,15:17:59.000,327,11054545,12645,0,1669216678,13160.69544838,63.69093342000269,53573.29321104001 2022-11-23,15:18:03.000,327,11054551,12445,0,1669216682,13160.803229339996,63.66273689999798,53573.2792368 2022-11-23,15:18:07.000,327,11054585,12765,0,1669216686,13160.944691849996,63.66273689999798,53573.42596632 2022-11-23,15:18:11.000,327,11054554,12765,0,1669216690,13161.045736499997,63.66273689999798,53573.58667008 2022-11-23,15:18:15.000,327,11054579,12805,0,1669216694,13161.079418050002,63.6415895099999,53573.607631440005 2022-11-23,15:18:19.000,327,11054559,12645,0,1669216698,13161.072681739992,63.458312130002014,53573.76134808 2022-11-23,15:18:23.000,327,11054620,12605,0,1669216702,13161.018791260001,63.176346929998545,53573.88711624001 2022-11-23,15:18:27.000,327,11054553,12445,0,1669216706,13160.823438269996,62.83093956000084,53573.91506472001 2022-11-23,15:18:31.000,327,11054591,12685,0,1669216710,13160.580931109995,62.534876099998655,53573.85916776 2022-11-23,15:18:35.000,327,11054566,12405,0,1669216714,13160.459677529994,62.52077783999994,53573.8032708 2022-11-23,15:18:39.000,327,11054579,12645,0,1669216718,13160.56745848999,62.69700608999847,53573.67051552001 2022-11-23,15:18:43.000,327,11054557,12605,0,1669216722,13160.91774661,62.936676509998506,53573.41199208001 2022-11-23,15:18:47.000,327,11054600,12605,0,1669216726,13161.544223439989,63.19044519000454,53573.223339840006 2022-11-23,15:18:51.000,327,11054603,12685,0,1669216730,13162.130282409991,63.37372257000243,53573.23731408 2022-11-23,15:18:55.000,327,11054571,12765,0,1669216734,13162.520988390002,63.394869960000506,53573.31417240001 2022-11-23,15:18:59.000,327,11054602,12765,0,1669216738,13162.817386029994,63.2961821400022,53573.50282464001 2022-11-23,15:19:03.000,327,11054557,12845,0,1669216742,13162.783704479989,63.218641710001975,53573.63557992 2022-11-23,15:19:07.000,327,11054588,12565,0,1669216746,13162.480570530002,63.15519954000047,53573.775322320005 2022-11-23,15:19:11.000,327,11054546,12605,0,1669216750,13162.089864549991,63.176346929998545,53573.91506472001 2022-11-23,15:19:15.000,327,11054576,12525,0,1669216754,13161.72610380999,63.14815041000111,53573.98493592001 2022-11-23,15:19:19.000,327,11054550,12685,0,1669216758,13161.416233549993,63.00716780999937,53574.03384576001 2022-11-23,15:19:23.000,327,11054566,12925,0,1669216762,13161.160253770002,62.640613050003594,53573.97096168 2022-11-23,15:19:27.000,327,11054607,12765,0,1669216766,13161.045736499997,62.25291090000246,53573.92903896 2022-11-23,15:19:31.000,327,11054576,12605,0,1669216770,13161.072681739992,61.893405269998766,53573.873142000004 2022-11-23,15:19:35.000,327,11054548,12845,0,1669216774,13161.140044840002,61.71012789000088,53573.75436096 2022-11-23,15:19:39.000,327,11054545,12725,0,1669216778,13161.443178789988,61.80176657999982,53573.74737384001 2022-11-23,15:19:43.000,327,11054585,12725,0,1669216782,13161.79346691,61.96389656999963,53573.607631440005 2022-11-23,15:19:47.000,327,11054587,12525,0,1669216786,13162.244799679997,62.175370470002235,53573.64955416001 2022-11-23,15:19:51.000,327,11054515,12765,0,1669216790,13162.642241969988,62.33045133000269,53573.67051552001 2022-11-23,15:19:55.000,327,11054603,12725,0,1669216794,13162.797177099994,62.45733566999843,53573.78230944 2022-11-23,15:19:59.000,327,11054528,12725,0,1669216798,13162.702868759989,62.59831827000016,53573.894103360006 2022-11-23,15:20:03.000,327,11054561,12525,0,1669216802,13162.399734810002,62.68290782999975,53573.97096168 2022-11-23,15:20:07.000,327,11054612,12845,0,1669216806,13162.01576514,62.591269140000804,53574.06878136 2022-11-23,15:20:11.000,327,11054534,12885,0,1669216810,13161.75304905,62.38684437000484,53574.18057528001 2022-11-23,15:20:15.000,327,11054600,13085,0,1669216814,13161.557696059994,62.09783004000201,53574.1875624 2022-11-23,15:20:19.000,327,11054564,12805,0,1669216818,13161.503805579989,61.88635613999941,53574.24345936 2022-11-23,15:20:23.000,327,11054581,12525,0,1669216822,13161.463387719989,61.759471800003666,53574.21551088 2022-11-23,15:20:27.000,327,11054534,12765,0,1669216826,13161.348870449998,61.759471800003666,53574.05480712001 2022-11-23,15:20:31.000,327,11054574,12605,0,1669216830,13161.281507350002,61.766520930003026,53574.00589728001 2022-11-23,15:20:35.000,327,11054568,12565,0,1669216834,13161.247825799997,61.71012789000088,53573.91506472001 2022-11-23,15:20:39.000,327,11054563,12565,0,1669216838,13161.335397829993,61.60439094000321,53573.81724504001 2022-11-23,15:20:43.000,327,11054575,13005,0,1669216842,13161.268034729997,61.533899640002346,53573.74737384001 2022-11-23,15:20:47.000,327,11054589,12805,0,1669216846,13161.214144249992,61.51275225000427,53573.6635284 2022-11-23,15:20:51.000,327,11054599,12725,0,1669216850,13161.106363289997,61.50570312000491,53573.62859280001 2022-11-23,15:20:55.000,327,11054596,12605,0,1669216854,13161.012054949992,61.45635921000212,53573.58667008 2022-11-23,15:20:59.000,327,11054546,12765,0,1669216858,13160.951428159991,61.357671390003816,53573.656541280005 2022-11-23,15:21:03.000,327,11054544,12565,0,1669216862,13160.884065059996,61.146197490001214,53573.69846400001 2022-11-23,15:21:07.000,327,11054531,12765,0,1669216866,13160.783020409996,60.82898664000095,53573.67750264001 2022-11-23,15:21:11.000,327,11054610,12605,0,1669216870,13160.53377694,60.53997230999812,53573.68448976 2022-11-23,15:21:15.000,327,11054584,12645,0,1669216874,13160.244115609989,60.37784231999831,53573.57269584 2022-11-23,15:21:19.000,327,11054532,12765,0,1669216878,13159.880354870002,60.314400150004076,53573.488850400005 2022-11-23,15:21:23.000,327,11054591,12685,0,1669216882,13159.44923102999,60.30030188999808,53573.30718528 2022-11-23,15:21:27.000,327,11054550,12605,0,1669216886,13159.27408697,60.39898971000366,53573.18141712 2022-11-23,15:21:31.000,327,11054569,12885,0,1669216890,13159.146097079989,60.490628400002606,53573.07661032001 2022-11-23,15:21:35.000,327,11054578,12605,0,1669216894,13159.045052429989,60.63161100000434,53572.91590656 2022-11-23,15:21:39.000,327,11054591,12845,0,1669216898,13159.011370879998,60.899477940001816,53572.86000960001 2022-11-23,15:21:43.000,327,11054603,12605,0,1669216902,13159.092206599998,61.17439400999865,53572.76218992001 2022-11-23,15:21:47.000,327,11054556,12685,0,1669216906,13159.35492269,61.491604859998915,53572.6853316 2022-11-23,15:21:51.000,327,11054562,12685,0,1669216910,13159.812991769992,61.780619190001744,53572.74821568 2022-11-23,15:21:55.000,327,11054555,12645,0,1669216914,13160.358632879994,61.992093090004346,53572.7552028 2022-11-23,15:21:59.000,327,11054533,12765,0,1669216918,13160.91774661,61.992093090004346,53572.99975200001 2022-11-23,15:22:03.000,327,11054583,12605,0,1669216922,13161.227616869997,61.7876683200011,53573.034687600004 2022-11-23,15:22:07.000,327,11054606,12965,0,1669216926,13161.335397829993,61.498653989998274,53573.19539136001 2022-11-23,15:22:11.000,327,11054615,12605,0,1669216930,13161.133308529992,61.11800097000378,53573.19539136001 2022-11-23,15:22:15.000,327,11054602,12565,0,1669216934,13160.79649303,60.94177271999797,53573.223339840006 2022-11-23,15:22:19.000,327,11054634,12725,0,1669216938,13160.324951329989,60.87833055000374,53573.17443000001 2022-11-23,15:22:23.000,327,11054564,13005,0,1669216942,13159.860145940002,60.92062532999989,53573.1394944 2022-11-23,15:22:27.000,327,11054548,12725,0,1669216946,13159.36839530999,61.188492270004645,53572.97879064001 2022-11-23,15:22:31.000,327,11054609,12845,0,1669216950,13158.923798850003,61.484555729999556,53572.77616416 2022-11-23,15:22:35.000,327,11054585,12845,0,1669216954,13158.573510729992,61.900454399998125,53572.63642176 2022-11-23,15:22:39.000,327,11054604,12805,0,1669216958,13158.25690416,62.46438479999779,53572.531614960004 2022-11-23,15:22:43.000,327,11054547,12565,0,1669216962,13158.000924379994,63.14110128000175,53572.34296272 2022-11-23,15:22:47.000,327,11054567,12645,0,1669216966,13157.771889839998,63.87421080000058,53572.20322032 2022-11-23,15:22:51.000,327,11054614,12805,0,1669216970,13157.569800539997,64.56502554000326,53572.15431048 2022-11-23,15:22:55.000,327,11054564,12605,0,1669216974,13157.360974930001,65.28403680000338,53572.0564908 2022-11-23,15:22:59.000,327,11054609,12605,0,1669216978,13157.273402899991,65.8550163300024,53572.13334912 2022-11-23,15:23:03.000,327,11054580,12645,0,1669216982,13157.360974930001,66.27091500000097,53572.18225896 2022-11-23,15:23:07.000,327,11054596,12765,0,1669216986,13157.435074339992,66.55288020000444,53572.098413520005 2022-11-23,15:23:11.000,327,11054603,12885,0,1669216990,13157.751680909998,66.70091192999826,53572.09142640001 2022-11-23,15:23:15.000,327,11054575,12845,0,1669216994,13158.15585951,66.68681366999954,53572.07745216 2022-11-23,15:23:19.000,327,11054536,12765,0,1669216998,13158.748654789997,66.58107672000187,53572.11238776 2022-11-23,15:23:23.000,327,11054601,12645,0,1669217002,13159.361658999995,66.3484554300012,53572.18924608001 2022-11-23,15:23:27.000,327,11054557,12685,0,1669217006,13159.967926899997,66.01714632000221,53572.21020744001 2022-11-23,15:23:31.000,327,11054565,12805,0,1669217010,13160.621348969995,65.53075635000278,53572.46174376 2022-11-23,15:23:35.000,327,11054603,12805,0,1669217014,13161.153517459992,64.8399416100001,53572.62943464 2022-11-23,15:23:39.000,327,11054572,12885,0,1669217018,13161.62505915999,64.07863557000383,53572.94385504 2022-11-23,15:23:43.000,327,11054583,12485,0,1669217022,13161.89451156,63.331427789999,53573.18141712 2022-11-23,15:23:47.000,327,11054553,12805,0,1669217026,13161.860830009995,62.823890430001484,53573.4189792 2022-11-23,15:23:51.000,327,11054553,12765,0,1669217030,13161.577904989994,62.49963045000186,53573.60064432001 2022-11-23,15:23:55.000,327,11054598,12725,0,1669217034,13161.086154359997,62.351598720000766,53573.74038672 2022-11-23,15:23:59.000,327,11054567,12685,0,1669217038,13160.580931109995,62.22471437999775,53573.775322320005 2022-11-23,15:24:03.000,327,11054593,12645,0,1669217042,13160.129598339998,62.09783004000201,53573.775322320005 2022-11-23,15:24:07.000,327,11054584,12645,0,1669217046,13159.792782839992,61.97094569999899,53573.78230944 2022-11-23,15:24:11.000,327,11054591,12645,0,1669217050,13159.59742985,61.829963100004534,53573.74737384001 2022-11-23,15:24:15.000,327,11054584,12805,0,1669217054,13159.39534055,61.83701223000389,53573.75436096 2022-11-23,15:24:19.000,327,11054570,12685,0,1669217058,13159.193251249999,61.9357000500022,53573.64955416001 2022-11-23,15:24:23.000,327,11054615,12645,0,1669217062,13159.078733979994,62.08373178000329,53573.74038672 2022-11-23,15:24:27.000,327,11054611,12525,0,1669217066,13158.991161949998,62.16127221000352,53573.71942536001 2022-11-23,15:24:31.000,327,11054589,12725,0,1669217070,13158.970953019998,62.238812640003744,53573.68448976 2022-11-23,15:24:35.000,327,11054597,12805,0,1669217074,13158.903589920003,62.21061611999903,53573.7333996 2022-11-23,15:24:39.000,327,11054567,12605,0,1669217078,13158.782336340002,62.02733874000114,53573.81025792 2022-11-23,15:24:43.000,327,11054572,12605,0,1669217082,13158.526356559996,61.68193137000344,53573.83820640001 2022-11-23,15:24:47.000,327,11054598,12765,0,1669217086,13158.15585951,61.26603270000487,53573.775322320005 2022-11-23,15:24:51.000,327,11054591,12445,0,1669217090,13157.785362459988,60.84308489999967,53573.75436096 2022-11-23,15:24:55.000,327,11054593,12765,0,1669217094,13157.596745779992,60.497677530001965,53573.78929656 2022-11-23,15:24:59.000,327,11054588,12845,0,1669217098,13157.441810650002,60.321449280003435,53573.775322320005 2022-11-23,15:25:03.000,327,11054554,12405,0,1669217102,13157.340766000001,60.215712329998496,53573.81025792 2022-11-23,15:25:07.000,327,11054559,12725,0,1669217106,13157.17235824999,60.279154500000004,53573.64955416001 2022-11-23,15:25:11.000,327,11054569,12845,0,1669217110,13157.01742312,60.53292317999876,53573.62160568 2022-11-23,15:25:15.000,327,11054576,12725,0,1669217114,13156.923114779995,60.93472358999861,53573.44692768 2022-11-23,15:25:19.000,327,11054583,12685,0,1669217118,13156.80859750999,61.46340834000148,53573.36308224001 2022-11-23,15:25:23.000,327,11054602,12525,0,1669217122,13156.667134999989,62.09783004000201,53573.2093656 2022-11-23,15:25:27.000,327,11054574,12645,0,1669217126,13156.505463559988,62.84503781999956,53572.985777760005 2022-11-23,15:25:31.000,327,11054575,12605,0,1669217130,13156.505463559988,63.66273689999798,53572.86000960001 2022-11-23,15:25:35.000,327,11054586,12565,0,1669217134,13156.566090349988,64.41699381000217,53572.76218992001 2022-11-23,15:25:39.000,327,11054549,12645,0,1669217138,13156.78838857999,65.03026812000462,53572.67135736001 2022-11-23,15:25:43.000,327,11054607,12605,0,1669217142,13157.145413009996,65.46026505000191,53572.58751192 2022-11-23,15:25:47.000,327,11054584,12805,0,1669217146,13157.623691020002,65.62239504000172,53572.59449904001 2022-11-23,15:25:51.000,327,11054604,12605,0,1669217150,13158.081760099994,65.48846156999934,53572.59449904001 2022-11-23,15:25:55.000,327,11054595,12805,0,1669217154,13158.553301799991,65.07961203000013,53572.62943464 2022-11-23,15:25:59.000,327,11054562,13205,0,1669217158,13158.984425639988,64.55092728000454,53572.76218992001 2022-11-23,15:26:03.000,327,11054610,12685,0,1669217162,13159.38860423999,64.1350286099987,53572.83206112001 2022-11-23,15:26:07.000,327,11054538,12605,0,1669217166,13159.765837599996,63.867161670001224,53572.887958080006 2022-11-23,15:26:11.000,327,11054590,12605,0,1669217170,13160.102653100002,63.69798255000205,53573.04167472 2022-11-23,15:26:15.000,327,11054574,12645,0,1669217174,13160.237379299993,63.59929473000375,53573.24430120001 2022-11-23,15:26:19.000,327,11054612,12565,0,1669217178,13160.210434059998,63.451263000002655,53573.391030720006 2022-11-23,15:26:23.000,327,11054552,12765,0,1669217182,13160.001608450002,63.507656040004804,53573.43295344001 2022-11-23,15:26:27.000,327,11054536,12685,0,1669217186,13159.664792949996,63.71912994000013,53573.50282464001 2022-11-23,15:26:31.000,327,11054592,12685,0,1669217190,13159.27408697,64.20551990999957,53573.44692768 2022-11-23,15:26:35.000,327,11054568,12605,0,1669217194,13158.856435749993,64.8046959600033,53573.43295344001 2022-11-23,15:26:39.000,327,11054560,12445,0,1669217198,13158.485938699996,65.42501939999784,53573.25827544 2022-11-23,15:26:43.000,327,11054609,12685,0,1669217202,13158.18954105999,65.8550163300024,53573.17443000001 2022-11-23,15:26:47.000,327,11054551,12765,0,1669217206,13158.11544165,66.03829371000029,53573.02770048001 2022-11-23,15:26:51.000,327,11054605,12525,0,1669217210,13158.16933212999,65.98190066999814,53572.94385504 2022-11-23,15:26:55.000,327,11054556,12765,0,1669217214,13158.432048219991,65.65764068999852,53573.02071336 2022-11-23,15:26:59.000,327,11054586,12605,0,1669217218,13158.647610139997,65.16420158999972,53573.09058456 2022-11-23,15:27:03.000,327,11054569,12765,0,1669217222,13158.944007779988,64.52977988999919,53573.23032696 2022-11-23,15:27:07.000,327,11054557,12645,0,1669217226,13159.199987559994,63.95175123000081,53573.29321104001 2022-11-23,15:27:11.000,327,11054563,12725,0,1669217230,13159.44923102999,63.6415895099999,53573.370069360004 2022-11-23,15:27:15.000,327,11054584,12765,0,1669217234,13159.67826557,63.51470517000416,53573.44692768 2022-11-23,15:27:19.000,327,11054592,12765,0,1669217238,13159.725419739996,63.46536126000137,53573.53077312001 2022-11-23,15:27:23.000,327,11054615,12845,0,1669217242,13159.624375089996,63.52880343000288,53573.64256704 2022-11-23,15:27:27.000,327,11054604,12765,0,1669217246,13159.482912579995,63.53585256000224,53573.775322320005 2022-11-23,15:27:31.000,327,11054597,12845,0,1669217250,13159.32797744999,63.46536126000137,53573.873142000004 2022-11-23,15:27:35.000,327,11054607,12645,0,1669217254,13159.20672386999,63.38077170000179,53573.991923040005 2022-11-23,15:27:39.000,327,11054579,12645,0,1669217258,13159.179778629994,63.162248669999826,53574.14563968 2022-11-23,15:27:43.000,327,11054613,12845,0,1669217262,13159.321241139995,62.83093956000084,53574.30634344 2022-11-23,15:27:47.000,327,11054597,12805,0,1669217266,13159.47617627,62.400942630003556,53574.38320176 2022-11-23,15:27:51.000,327,11054592,12845,0,1669217270,13159.43575841,62.10487917000137,53574.36922752001 2022-11-23,15:27:55.000,327,11054551,12925,0,1669217274,13159.26735065999,62.06963352000457,53574.35525328 2022-11-23,15:27:59.000,327,11054550,12685,0,1669217278,13158.950744089998,62.29520567999862,53574.34127904001 2022-11-23,15:28:03.000,327,11054555,12885,0,1669217282,13158.553301799991,62.7393008700019,53574.15262680001 2022-11-23,15:28:07.000,327,11054542,12525,0,1669217286,13158.15585951,63.15519954000047,53574.08974272 2022-11-23,15:28:11.000,327,11054576,12885,0,1669217290,13157.738208289993,63.46536126000137,53573.97096168 2022-11-23,15:28:15.000,327,11054587,12685,0,1669217294,13157.502437440002,63.507656040004804,53573.92903896 2022-11-23,15:28:19.000,327,11054599,12845,0,1669217298,13157.185830869996,63.42306647999794,53573.78929656 2022-11-23,15:28:23.000,327,11054581,12725,0,1669217302,13156.95006001999,63.36667344000307,53573.7333996 2022-11-23,15:28:27.000,327,11054568,12805,0,1669217306,13156.653662379998,63.43011561000458,53573.62859280001 2022-11-23,15:28:31.000,327,11054572,12885,0,1669217310,13156.438100459993,63.627491250001185,53573.49583752 2022-11-23,15:28:35.000,327,11054609,13165,0,1669217314,13156.384209980002,63.803719499999715,53573.40500496 2022-11-23,15:28:39.000,327,11054603,12885,0,1669217318,13156.566090349988,63.8883090599993,53573.321159520005 2022-11-23,15:28:43.000,327,11054613,13005,0,1669217322,13156.86922429999,63.846014280003146,53573.12552016001 2022-11-23,15:28:47.000,327,11054558,12965,0,1669217326,13157.334029689991,63.59929473000375,53573.12552016001 2022-11-23,15:28:51.000,327,11054565,12805,0,1669217330,13157.758417219993,63.35962431000371,53573.1394944 2022-11-23,15:28:55.000,327,11054593,12765,0,1669217334,13158.13565058,63.20454345000326,53573.24430120001 2022-11-23,15:28:59.000,327,11054553,12565,0,1669217338,13158.27711309,63.275034750004124,53573.25827544 2022-11-23,15:29:03.000,327,11054562,12965,0,1669217342,13158.29058570999,63.51470517000416,53573.35609512 2022-11-23,15:29:07.000,327,11054558,12885,0,1669217346,13158.15585951,63.846014280003146,53573.370069360004 2022-11-23,15:29:11.000,327,11054580,12645,0,1669217350,13157.926824969989,64.29715859999851,53573.4189792 2022-11-23,15:29:15.000,327,11054577,12725,0,1669217354,13157.778626149993,64.82584335000138,53573.34212088001 2022-11-23,15:29:19.000,327,11054641,12685,0,1669217358,13157.812307699998,65.2487911499993,53573.272249680005 2022-11-23,15:29:23.000,327,11054582,12845,0,1669217362,13158.000924379994,65.63649330000044,53573.06263608 2022-11-23,15:29:27.000,327,11054605,12525,0,1669217366,13158.600455970001,65.88321284999984,53572.985777760005 2022-11-23,15:29:31.000,327,11054589,12525,0,1669217370,13159.42902209999,66.07353936000436,53573.00673912001 2022-11-23,15:29:35.000,327,11054585,12605,0,1669217374,13160.338423949994,66.11583414000052,53573.06263608 2022-11-23,15:29:39.000,327,11054611,12685,0,1669217378,13161.342134140003,66.03124458000093,53573.16045576 2022-11-23,15:29:43.000,327,11054629,12725,0,1669217382,13162.413207429992,65.82681980999769,53573.32814664 2022-11-23,15:29:47.000,327,11054566,12445,0,1669217386,13163.363027139996,65.6435424299998,53573.62859280001 2022-11-23,15:29:51.000,327,11054575,12725,0,1669217390,13163.942349799989,65.52370722000342,53573.90109048 2022-11-23,15:29:55.000,327,11054617,12725,0,1669217394,13164.20506588999,65.26993854000466,53574.1875624 2022-11-23,15:29:59.000,327,11054585,12885,0,1669217398,13164.22527481999,64.88223639000353,53574.446085840005 2022-11-23,15:30:03.000,327,11054577,12885,0,1669217402,13163.922140869989,64.57207467000262,53574.67666080001 2022-11-23,15:30:07.000,327,11054593,12605,0,1669217406,13163.423653929996,64.28306033999979,53574.711596400004 2022-11-23,15:30:11.000,327,11054565,12925,0,1669217410,13162.97232116,64.02224253000168,53574.85133880001 2022-11-23,15:30:15.000,327,11054582,12805,0,1669217414,13162.568142559998,63.73322819999885,53574.87230016001 2022-11-23,15:30:19.000,327,11054570,12765,0,1669217418,13162.379525880002,63.31732953000028,53574.9561456 2022-11-23,15:30:23.000,327,11054612,12765,0,1669217422,13162.211118129992,62.816841300002125,53574.998068320005 2022-11-23,15:30:27.000,327,11054587,12925,0,1669217426,13162.089864549991,62.42209002000163,53574.97710696 2022-11-23,15:30:31.000,327,11054574,12965,0,1669217430,13161.83388477,62.189468730000954,53574.949158480005 2022-11-23,15:30:35.000,327,11054584,12765,0,1669217434,13161.557696059994,62.07668265000393,53574.9561456 2022-11-23,15:30:39.000,327,11054608,12765,0,1669217438,13161.214144249992,62.1471739500048,53574.900248640006 2022-11-23,15:30:43.000,327,11054576,12605,0,1669217442,13160.83017457999,62.44323740999971,53574.71858352 2022-11-23,15:30:47.000,327,11054569,12965,0,1669217446,13160.73586624,62.74635000000126,53574.613776720005 2022-11-23,15:30:51.000,327,11054593,12685,0,1669217450,13160.83691089,63.12700302000303,53574.55787976001 2022-11-23,15:30:55.000,327,11054594,12765,0,1669217454,13161.079418050002,63.48650864999945,53574.52993128 2022-11-23,15:30:59.000,327,11054585,12565,0,1669217458,13161.193935319992,63.97289861999889,53574.55089264 2022-11-23,15:31:03.000,327,11054554,12725,0,1669217462,13161.328661519998,64.56502554000326,53574.6417252 2022-11-23,15:31:07.000,327,11054600,12765,0,1669217466,13161.274771039993,65.23469289000059,53574.62076384 2022-11-23,15:31:11.000,327,11054583,12645,0,1669217470,13161.274771039993,65.99599893000413,53574.66967368 2022-11-23,15:31:15.000,327,11054592,12605,0,1669217474,13161.234353179992,66.63746976000402,53574.66967368 2022-11-23,15:31:19.000,327,11054577,12565,0,1669217478,13161.301716280002,67.18025276999833,53574.75351912001 2022-11-23,15:31:23.000,327,11054586,12685,0,1669217482,13161.227616869997,67.50451274999796,53574.80242896001 2022-11-23,15:31:27.000,327,11054591,12805,0,1669217486,13160.991846019991,67.66664273999777,53574.84435168001 2022-11-23,15:31:31.000,327,11054574,12805,0,1669217490,13160.54724955999,67.6736918700044,53574.92121000001 2022-11-23,15:31:35.000,327,11054592,12525,0,1669217494,13159.947717969997,67.44811971000308,53574.86531304 2022-11-23,15:31:39.000,327,11054564,12805,0,1669217498,13159.40881316999,67.13795799000218,53574.8164032 2022-11-23,15:31:43.000,327,11054587,12565,0,1669217502,13158.856435749993,67.01812277999852,53574.72557064001 2022-11-23,15:31:47.000,327,11054621,12605,0,1669217506,13158.472466079991,66.88418931000342,53574.571854 2022-11-23,15:31:51.000,327,11054625,12765,0,1669217510,13158.35121249999,66.81369801000255,53574.397176000006 2022-11-23,15:31:55.000,327,11054562,12725,0,1669217514,13158.445520839996,66.63746976000402,53574.19454952 2022-11-23,15:31:59.000,327,11054605,12645,0,1669217518,13158.802545270002,66.53878193999844,53574.040832880004 2022-11-23,15:32:03.000,327,11054594,12885,0,1669217522,13159.25387804,66.51058542000101,53573.92903896 2022-11-23,15:32:07.000,327,11054596,12765,0,1669217526,13159.866882249997,66.5458310699978,53573.79628368001 2022-11-23,15:32:11.000,327,11054613,12965,0,1669217530,13160.580931109995,66.66566628000146,53573.824232160005 2022-11-23,15:32:15.000,327,11054603,12845,0,1669217534,13161.214144249992,66.7573049700004,53573.726412480006 2022-11-23,15:32:19.000,327,11054562,12605,0,1669217538,13161.79346691,66.84189452999999,53573.88012912 2022-11-23,15:32:23.000,327,11054605,12565,0,1669217542,13161.96861096999,66.93353321999894,53573.85218064 2022-11-23,15:32:27.000,327,11054589,12565,0,1669217546,13161.901247869995,67.06746669000131,53573.96397456001 2022-11-23,15:32:31.000,327,11054580,12645,0,1669217550,13161.476860339993,67.33533362999879,53573.91506472001 2022-11-23,15:32:35.000,327,11054598,12565,0,1669217554,13160.85711982,67.64549534999969,53573.873142000004 2022-11-23,15:32:33.000,327,11054560,12605,0,1669217552,13160.351896569999,68.0190992400021,53573.88711624001 2022-11-23,15:32:37.000,327,11054593,12765,0,1669217556,13160.001608450002,68.37860486999853,53573.8032708 2022-11-23,15:32:41.000,327,11054610,12525,0,1669217560,13160.055498929993,68.5477839899977,53573.71243824 2022-11-23,15:32:45.000,327,11054611,12885,0,1669217564,13160.500095389994,68.35040835000109,53573.78230944 2022-11-23,15:32:49.000,327,11054630,12805,0,1669217568,13160.978373400001,67.99795185000403,53573.726412480006 2022-11-23,15:32:53.000,327,11054637,12765,0,1669217572,13161.429706169998,67.41287405999901,53573.894103360006 2022-11-23,15:32:57.000,327,11054564,12605,0,1669217576,13161.476860339993,66.96172974000365,53574.08974272 2022-11-23,15:33:01.000,327,11054595,12605,0,1669217580,13161.099626980002,66.65156802000274,53574.23647224 2022-11-23,15:33:05.000,327,11054573,12485,0,1669217584,13160.351896569999,66.46829064000485,53574.30634344 2022-11-23,15:33:09.000,327,11054585,12685,0,1669217588,13159.45596734,66.32025891000376,53574.31333056 2022-11-23,15:33:13.000,327,11054593,12965,0,1669217592,13158.560038110001,66.1369815299986,53574.327304800005 2022-11-23,15:33:17.000,327,11054624,12645,0,1669217596,13157.731471979998,66.01009719000285,53574.10371696001 2022-11-23,15:33:21.000,327,11054604,12485,0,1669217600,13157.165621939996,65.90436023999791,53573.92903896 2022-11-23,15:33:25.000,327,11054593,12685,0,1669217604,13156.9365874,65.84091807000368,53573.76134808 2022-11-23,15:33:29.000,327,11054603,12925,0,1669217608,13157.07804991,65.72813198999938,53573.62859280001 2022-11-23,15:33:33.000,327,11054585,12965,0,1669217612,13157.509173749997,65.68583721000323,53573.42596632 2022-11-23,15:33:37.000,327,11054582,12805,0,1669217616,13158.31753095,65.63649330000044,53573.36308224001 2022-11-23,15:33:41.000,327,11054582,12605,0,1669217620,13159.301032209994,65.4955106999987,53573.44692768 2022-11-23,15:33:45.000,327,11054607,12645,0,1669217624,13160.385578119989,65.30518419000146,53573.558721600006 2022-11-23,15:33:49.000,327,11054609,12645,0,1669217628,13161.268034729997,65.10780855000485,53573.71243824 2022-11-23,15:33:53.000,327,11054624,12685,0,1669217632,13161.83388477,64.84699073999946,53574.04782 2022-11-23,15:33:57.000,327,11054641,12885,0,1669217636,13162.042710379996,64.5579764100039,53574.278394960005 2022-11-23,15:34:01.000,327,11054575,12805,0,1669217640,13162.022501449996,64.22666729999764,53574.64871232 2022-11-23,15:34:05.000,327,11054580,12965,0,1669217644,13161.881038939995,63.72617906999949,53574.99108120001 2022-11-23,15:34:09.000,327,11054630,12445,0,1669217648,13161.618322849994,63.19044519000454,53575.235630400006 2022-11-23,15:34:13.000,327,11054591,12725,0,1669217652,13161.348870449998,62.577170880002086,53575.45921824 2022-11-23,15:34:17.000,327,11054616,12805,0,1669217656,13161.153517459992,62.0343878700005,53575.66184472001 2022-11-23,15:34:21.000,327,11054600,12485,0,1669217660,13160.89753768,61.67488224000408,53575.68280608001 2022-11-23,15:34:25.000,327,11054597,12565,0,1669217664,13160.56745848999,61.322425739999744,53575.67581896 2022-11-23,15:34:29.000,327,11054585,12725,0,1669217668,13160.304742399989,61.02636228000483,53575.59197352001 2022-11-23,15:34:33.000,327,11054610,12685,0,1669217672,13159.981399520002,60.93472358999861,53575.403321280006 2022-11-23,15:34:37.000,327,11054584,12685,0,1669217676,13159.59069353999,61.04046054000355,53575.25659176001 2022-11-23,15:34:41.000,327,11054612,12805,0,1669217680,13159.213460179999,61.35062226000446,53575.01902968001 2022-11-23,15:34:45.000,327,11054595,12725,0,1669217684,13158.876644679993,61.7876683200011,53574.746532 2022-11-23,15:34:49.000,327,11054567,12685,0,1669217688,13158.755391099992,62.28815654999926,53574.59281536 2022-11-23,15:34:53.000,327,11054611,12685,0,1669217692,13158.714973239992,62.774546519998694,53574.446085840005 2022-11-23,15:34:57.000,327,11054598,12605,0,1669217696,13158.910326229998,63.20454345000326,53574.39018888001 2022-11-23,15:35:01.000,327,11054593,12725,0,1669217700,13159.27408697,63.55699995000032,53574.32031768001 2022-11-23,15:35:05.000,327,11054593,12645,0,1669217704,13159.759101290001,63.73322819999885,53574.2574336 2022-11-23,15:35:09.000,327,11054583,12765,0,1669217708,13160.176752509993,63.853063410002505,53574.229485120006 2022-11-23,15:35:13.000,327,11054597,12445,0,1669217712,13160.540513249995,64.01519340000232,53574.229485120006 2022-11-23,15:35:17.000,327,11054600,12725,0,1669217716,13160.73586624,64.29010946999915,53574.08275560001 2022-11-23,15:35:21.000,327,11054612,12445,0,1669217720,13160.998582330001,64.46633771999768,53574.110704080005 2022-11-23,15:35:25.000,327,11054582,12965,0,1669217724,13161.375815689993,64.4451903299996,53574.13166544001 2022-11-23,15:35:29.000,327,11054606,12645,0,1669217728,13161.8540937,64.23371643000428,53574.14563968 2022-11-23,15:35:33.000,327,11054609,12725,0,1669217732,13162.325635399997,63.93060384000273,53574.19454952 2022-11-23,15:35:37.000,327,11054560,12605,0,1669217736,13162.851067579999,63.66273689999798,53574.24345936 2022-11-23,15:35:41.000,327,11054626,12565,0,1669217740,13163.329345589991,63.53585256000224,53574.32031768001 2022-11-23,15:35:45.000,327,11054613,12685,0,1669217744,13163.773942049993,63.59929473000375,53574.397176000006 2022-11-23,15:35:49.000,327,11054600,12645,0,1669217748,13164.25222006,63.817817759998434,53574.4321116 2022-11-23,15:35:53.000,327,11054619,12725,0,1669217752,13164.737234380002,64.09273383000254,53574.48800856001 2022-11-23,15:35:57.000,327,11054571,12565,0,1669217756,13164.858487960002,64.43814120000025,53574.5019828 2022-11-23,15:36:01.000,327,11054562,12845,0,1669217760,13164.912378439993,64.88928552000289,53574.63473808001 2022-11-23,15:36:05.000,327,11054560,12725,0,1669217764,13164.53514508,65.47436331000063,53574.76050624 2022-11-23,15:36:09.000,327,11054625,12765,0,1669217768,13163.908668249998,65.97485153999878,53574.79544184 2022-11-23,15:36:13.000,327,11054577,12525,0,1669217772,13163.059893189995,66.3484554300012,53574.80941608 2022-11-23,15:36:17.000,327,11054592,12805,0,1669217776,13162.399734810002,66.5458310699978,53574.79544184 2022-11-23,15:36:21.000,327,11054588,12645,0,1669217780,13161.739576429994,66.60222410999995,53574.63473808001 2022-11-23,15:36:25.000,327,11054605,12605,0,1669217784,13161.234353179992,66.46124150999822,53574.494995680005 2022-11-23,15:36:29.000,327,11054580,12685,0,1669217788,13160.971637089991,66.14403065999795,53574.397176000006 2022-11-23,15:36:33.000,327,11054591,12725,0,1669217792,13160.76954778999,65.76337764000345,53574.19454952 2022-11-23,15:36:37.000,327,11054592,12605,0,1669217796,13160.560722179995,65.26993854000466,53574.05480712001 2022-11-23,15:36:41.000,327,11054597,12845,0,1669217800,13160.372105499999,64.78354856999795,53573.98493592001 2022-11-23,15:36:45.000,327,11054631,12685,0,1669217804,13160.109389409998,64.41699381000217,53573.91506472001 2022-11-23,15:36:49.000,327,11054605,12685,0,1669217808,13159.880354870002,64.15617600000405,53573.98493592001 2022-11-23,15:36:53.000,327,11054583,12685,0,1669217812,13159.422285789995,63.93060384000273,53574.01987152 2022-11-23,15:36:57.000,327,11054598,12685,0,1669217816,13159.092206599998,63.676835160003975,53574.17358816001 2022-11-23,15:37:01.000,327,11054600,12925,0,1669217820,13158.586983349996,63.35257518000435,53574.2923692 2022-11-23,15:37:05.000,327,11054617,12605,0,1669217824,13157.96724282999,63.162248669999826,53574.376214640004 2022-11-23,15:37:09.000,327,11054593,12605,0,1669217828,13157.246457659996,63.14110128000175,53574.47403432 2022-11-23,15:37:13.000,327,11054580,12885,0,1669217832,13156.579562969993,63.30323127000156,53574.5019828 2022-11-23,15:37:17.000,327,11054617,12805,0,1669217836,13155.993503999991,63.50060690999817,53574.29935632001 2022-11-23,15:37:21.000,327,11054552,12685,0,1669217840,13155.73078790999,63.76847385000292,53574.20153664001 2022-11-23,15:37:25.000,327,11054586,12445,0,1669217844,13155.63647957,64.10683209000126,53574.01987152 2022-11-23,15:37:29.000,327,11054586,12605,0,1669217848,13155.683633739995,64.39584642000409,53573.8032708 2022-11-23,15:37:33.000,327,11054594,12805,0,1669217852,13155.764469459995,64.67076249000093,53573.5936572 2022-11-23,15:37:37.000,327,11054576,12965,0,1669217856,13156.033921859991,64.79059770000458,53573.523786 2022-11-23,15:37:41.000,327,11054613,12765,0,1669217860,13156.323583190002,64.92453116999968,53573.42596632 2022-11-23,15:37:45.000,327,11054567,12605,0,1669217864,13156.727761789989,65.01616985999863,53573.36308224001 2022-11-23,15:37:49.000,327,11054587,12725,0,1669217868,13157.1386767,65.0866611599995,53573.36308224001 2022-11-23,15:37:53.000,327,11054627,12645,0,1669217872,13157.556327919992,65.34747897000489,53573.41199208001 2022-11-23,15:37:57.000,327,11054600,12725,0,1669217876,13157.886407109989,65.72813198999938,53573.39801784 2022-11-23,15:38:01.000,327,11054585,12965,0,1669217880,13158.000924379994,66.25681674000225,53573.32814664 2022-11-23,15:38:05.000,327,11054597,12565,0,1669217884,13158.20974998999,66.6586171500021,53573.4189792 2022-11-23,15:38:09.000,327,11054621,12725,0,1669217888,13158.432048219991,66.88418931000342,53573.439940560005 2022-11-23,15:38:13.000,327,11054605,12925,0,1669217892,13158.634137519992,66.98992626000108,53573.57968296001 2022-11-23,15:38:17.000,327,11054644,12525,0,1669217896,13158.741918480002,67.0040245199998,53573.6635284 2022-11-23,15:38:21.000,327,11054571,12725,0,1669217900,13158.741918480002,67.08861407999939,53573.71942536001 2022-11-23,15:38:25.000,327,11054605,12605,0,1669217904,13158.647610139997,67.23664581000048,53573.726412480006 2022-11-23,15:38:29.000,327,11054549,12965,0,1669217908,13158.472466079991,67.51156188000459,53573.64955416001 2022-11-23,15:38:33.000,327,11054591,12525,0,1669217912,13158.39163035999,67.82172359999822,53573.57968296001 2022-11-23,15:38:37.000,327,11054607,12685,0,1669217916,13158.425311909996,68.1671309700032,53573.42596632 2022-11-23,15:38:41.000,327,11054598,12725,0,1669217920,13158.890117299998,68.65352094000264,53573.36308224001 2022-11-23,15:38:45.000,327,11054620,12805,0,1669217924,13159.34818637999,69.14696004000143,53573.29321104001 2022-11-23,15:38:49.000,327,11054629,12885,0,1669217928,13159.812991769992,69.60515349000343,53573.39801784 2022-11-23,15:38:53.000,327,11054592,12805,0,1669217932,13160.048762619997,69.86597130000155,53573.50282464001 2022-11-23,15:38:57.000,327,11054635,12925,0,1669217936,13160.196961439993,69.9223643400037,53573.71942536001 2022-11-23,15:39:01.000,327,11054632,12765,0,1669217940,13160.183488819988,69.90121694999834,53573.873142000004 2022-11-23,15:39:05.000,327,11054594,12605,0,1669217944,13160.250851919998,69.68974305000302,53573.97096168 2022-11-23,15:39:09.000,327,11054563,12885,0,1669217948,13160.372105499999,69.4148269799989,53574.06878136 2022-11-23,15:39:13.000,327,11054599,12525,0,1669217952,13160.58766741999,69.03417396000441,53574.229485120006 2022-11-23,15:39:17.000,327,11054637,12805,0,1669217956,13160.67523945,68.67466833000071,53574.1875624 2022-11-23,15:39:21.000,327,11054582,12805,0,1669217960,13160.80996564999,68.24467140000343,53574.327304800005 2022-11-23,15:39:25.000,327,11054605,12925,0,1669217964,13160.843647199996,67.87811664000037,53574.397176000006 2022-11-23,15:39:29.000,327,11054611,12925,0,1669217968,13160.68871206999,67.68074100000376,53574.46006008 2022-11-23,15:39:33.000,327,11054618,12885,0,1669217972,13160.48662276999,67.62434796000161,53574.39018888001 2022-11-23,15:39:37.000,327,11054579,12645,0,1669217976,13160.399050739994,67.64549534999969,53574.53691840001 2022-11-23,15:39:41.000,327,11054621,12725,0,1669217980,13160.298006089994,67.73713403999864,53574.57884112 2022-11-23,15:39:45.000,327,11054608,12765,0,1669217984,13160.156543579993,67.68074100000376,53574.613776720005 2022-11-23,15:39:49.000,327,11054579,12725,0,1669217988,13159.812991769992,67.65959360999841,53574.72557064001 2022-11-23,15:39:53.000,327,11054607,12525,0,1669217992,13159.092206599998,67.80057621000014,53574.70460928001 2022-11-23,15:39:57.000,327,11054629,12685,0,1669217996,13157.973979139999,68.18122923000192,53574.69063504 2022-11-23,15:40:01.000,327,11054592,12845,0,1669218000,13156.761443339994,68.7240122400035,53574.59281536 2022-11-23,15:40:05.000,327,11054616,12765,0,1669218004,13155.98003138,69.18220568999823,53574.43909872001 2022-11-23,15:40:09.000,327,11054590,12605,0,1669218008,13155.87225041999,69.42187610999827,53574.327304800005 2022-11-23,15:40:13.000,327,11054582,12725,0,1669218012,13156.296637949992,69.48531827999977,53574.17358816001 2022-11-23,15:40:17.000,327,11054609,12605,0,1669218016,13156.80859750999,69.4289252400049,53574.07576848 2022-11-23,15:40:21.000,327,11054578,13045,0,1669218020,13157.280139210001,69.30204090000188,53574.07576848 2022-11-23,15:40:25.000,327,11054595,12605,0,1669218024,13157.778626149993,69.14696004000143,53574.159613920005 2022-11-23,15:40:29.000,327,11054606,12685,0,1669218028,13158.14912319999,69.06237048000185,53574.29935632001 2022-11-23,15:40:33.000,327,11054535,12765,0,1669218032,13158.344476189995,69.05532135000249,53574.4321116 2022-11-23,15:40:37.000,327,11054582,12725,0,1669218036,13158.384894049996,69.07646874000056,53574.46704720001 2022-11-23,15:40:41.000,327,11054582,12685,0,1669218040,13158.539829180001,68.87909310000396,53574.67666080001 2022-11-23,15:40:45.000,327,11054608,12845,0,1669218044,13158.566774419996,68.53368572999898,53574.78845472 2022-11-23,15:40:49.000,327,11054607,12725,0,1669218048,13158.566774419996,68.08959054000297,53574.97710696 2022-11-23,15:40:53.000,327,11054615,12805,0,1669218052,13158.593719659992,67.81467446999886,53574.98409408 2022-11-23,15:40:57.000,327,11054580,12845,0,1669218056,13158.755391099992,67.66664273999777,53575.1308236 2022-11-23,15:41:01.000,327,11054569,12645,0,1669218060,13159.25387804,67.77237969000271,53575.046978160004 2022-11-23,15:41:05.000,327,11054610,12645,0,1669218064,13160.190225129998,67.99090272000467,53575.067939520006 2022-11-23,15:41:09.000,327,11054553,12765,0,1669218068,13161.362343069988,68.14598357999785,53575.08191376 2022-11-23,15:41:13.000,327,11054595,12805,0,1669218072,13162.446888979997,68.32221183000365,53575.22864328001 2022-11-23,15:41:17.000,327,11054615,12605,0,1669218076,13163.03294795,68.42089965000196,53575.403321280006 2022-11-23,15:41:21.000,327,11054573,12605,0,1669218080,13163.12725628999,68.39270313000452,53575.64088336001 2022-11-23,15:41:25.000,327,11054625,12445,0,1669218084,13162.675923519993,68.42794878000132,53575.76665152 2022-11-23,15:41:29.000,327,11054644,12965,0,1669218088,13161.98881989999,68.37860486999853,53575.99722648001 2022-11-23,15:41:33.000,327,11054578,12885,0,1669218092,13161.065945429997,68.24467140000343,53576.08107192 2022-11-23,15:41:37.000,327,11054610,12605,0,1669218096,13160.244115609989,68.12483618999977,53576.04613632001 2022-11-23,15:41:41.000,327,11054591,12925,0,1669218100,13159.651320329991,68.10368880000169,53575.96229088 2022-11-23,15:41:45.000,327,11054581,12645,0,1669218104,13159.31450483,68.13893444999849,53575.81556136 2022-11-23,15:41:49.000,327,11054617,12805,0,1669218108,13159.321241139995,68.10368880000169,53575.59896064 2022-11-23,15:41:53.000,327,11054607,12805,0,1669218112,13159.53680306,68.02614837000147,53575.452231120005 2022-11-23,15:41:57.000,327,11054584,12965,0,1669218116,13159.887091179997,67.89221489999909,53575.24960464 2022-11-23,15:42:01.000,327,11054578,12765,0,1669218120,13160.378841809994,67.84287099000358,53575.13781072001 2022-11-23,15:42:05.000,327,11054561,12685,0,1669218124,13160.937955540001,68.00500098000339,53575.12383648 2022-11-23,15:42:09.000,327,11054574,12725,0,1669218128,13161.348870449998,68.37155573999917,53575.165759200005 2022-11-23,15:42:13.000,327,11054595,12685,0,1669218132,13161.68568594999,68.70991398000479,53575.32646296001 2022-11-23,15:42:17.000,327,11054602,12965,0,1669218136,13161.79346691,68.99187918000098,53575.44524400001 2022-11-23,15:42:21.000,327,11054576,12845,0,1669218140,13161.631795469999,69.16105830000015,53575.55703792 2022-11-23,15:42:25.000,327,11054583,12565,0,1669218144,13161.268034729997,69.34433567999804,53575.68280608001 2022-11-23,15:42:29.000,327,11054568,12845,0,1669218148,13160.823438269996,69.43597437000426,53575.76665152 2022-11-23,15:42:33.000,327,11054594,12805,0,1669218152,13160.51356801,69.40072872000019,53575.81556136 2022-11-23,15:42:37.000,327,11054629,12685,0,1669218156,13160.385578119989,69.35843394000403,53575.71075456001 2022-11-23,15:42:41.000,327,11054608,12845,0,1669218160,13160.681975759995,69.18220568999823,53575.68979320001 2022-11-23,15:42:45.000,327,11054616,12645,0,1669218164,13161.160253770002,68.94958440000482,53575.59197352001 2022-11-23,15:42:49.000,327,11054582,12805,0,1669218168,13161.800203219995,68.64647181000328,53575.61293488001 2022-11-23,15:42:53.000,327,11054607,12645,0,1669218172,13162.231327059992,68.46319442999811,53575.51511520001 2022-11-23,15:42:57.000,327,11054629,12845,0,1669218176,13162.561406250003,68.32221183000365,53575.78062576001 2022-11-23,15:43:01.000,327,11054611,12765,0,1669218180,13162.534461009993,68.1671309700032,53575.94132952 2022-11-23,15:43:05.000,327,11054580,12725,0,1669218184,13162.291953849992,68.0543448899989,53576.053123440004 2022-11-23,15:43:09.000,327,11054575,12685,0,1669218188,13162.062919309996,67.98385358999803,53576.11600752001 2022-11-23,15:43:13.000,327,11054582,12605,0,1669218192,13161.881038939995,67.8569692500023,53576.241775680006 2022-11-23,15:43:17.000,327,11054570,12805,0,1669218196,13161.75304905,67.77942882000207,53576.220814320004 2022-11-23,15:43:21.000,327,11054553,12605,0,1669218200,13161.739576429994,67.68779013000312,53576.318634 2022-11-23,15:43:25.000,327,11054575,12685,0,1669218204,13161.68568594999,67.59615144000418,53576.318634 2022-11-23,15:43:29.000,327,11054570,12845,0,1669218208,13161.497069269994,67.53975840000203,53576.40247944001 2022-11-23,15:43:33.000,327,11054636,12645,0,1669218212,13161.166990079997,67.6736918700044,53576.4234408 2022-11-23,15:43:37.000,327,11054619,12525,0,1669218216,13160.762811479995,67.99090272000467,53576.37453096 2022-11-23,15:43:41.000,327,11054597,12645,0,1669218220,13160.230642989998,68.32926096000301,53576.29767264 2022-11-23,15:43:45.000,327,11054589,12605,0,1669218224,13159.705210809996,68.59712790000049,53576.16491736001 2022-11-23,15:43:49.000,327,11054608,12605,0,1669218228,13159.152833389999,68.79450354000437,53576.02517496001 2022-11-23,15:43:53.000,327,11054622,12645,0,1669218232,13158.708236929997,68.83679832000053,53575.906393920006 2022-11-23,15:43:57.000,327,11054594,12885,0,1669218236,13158.4185756,68.80155267000373,53575.78062576001 2022-11-23,15:44:01.000,327,11054605,12525,0,1669218240,13158.35794881,68.59007877000113,53575.59197352001 2022-11-23,15:44:05.000,327,11054621,12725,0,1669218244,13158.485938699996,68.44204704000003,53575.49415384001 2022-11-23,15:44:09.000,327,11054591,12725,0,1669218248,13158.782336340002,68.35745748000045,53575.47319248001 2022-11-23,15:44:13.000,327,11054601,12765,0,1669218252,13159.193251249999,68.40680139000324,53575.45921824 2022-11-23,15:44:17.000,327,11054589,12765,0,1669218256,13159.732156049991,68.52663659999962,53575.45921824 2022-11-23,15:44:21.000,327,11054588,12765,0,1669218260,13160.163279889988,68.68876658999943,53575.52210232001 2022-11-23,15:44:25.000,327,11054600,12685,0,1669218264,13160.459677529994,68.82270006000181,53575.63389624 2022-11-23,15:44:29.000,327,11054564,12565,0,1669218268,13160.63482159,69.0694196100012,53575.76665152 2022-11-23,15:44:33.000,327,11054610,12685,0,1669218272,13160.67523945,69.29499177000253,53575.85748408001 2022-11-23,15:44:37.000,327,11054611,12845,0,1669218276,13160.66850313999,69.49236740999913,53575.94831664001 2022-11-23,15:44:41.000,327,11054614,12845,0,1669218280,13160.47315015,69.68269392000366,53575.85748408001 2022-11-23,15:44:45.000,327,11054583,12445,0,1669218284,13160.378841809994,69.8095782599994,53575.96229088 2022-11-23,15:44:49.000,327,11054587,12805,0,1669218288,13160.250851919998,69.95760999000049,53575.836522720005 2022-11-23,15:44:53.000,327,11054599,12805,0,1669218292,13160.298006089994,70.27482084000076,53575.87145832 2022-11-23,15:44:57.000,327,11054613,12845,0,1669218296,13160.432732289999,70.50039300000208,53575.84350984 2022-11-23,15:45:01.000,327,11054604,12605,0,1669218300,13160.641557899995,70.64137560000381,53575.82953560001 2022-11-23,15:45:05.000,327,11054603,12765,0,1669218304,13160.76954778999,70.465147349998,53575.85748408001 2022-11-23,15:45:09.000,327,11054617,12525,0,1669218308,13160.890801369991,70.021052160002,53575.94831664001 2022-11-23,15:45:13.000,327,11054555,12565,0,1669218312,13160.951428159991,69.5276130600032,53575.96229088 2022-11-23,15:45:17.000,327,11054581,12645,0,1669218316,13160.80996564999,68.94958440000482,53575.92735528001 2022-11-23,15:45:21.000,327,11054584,12845,0,1669218320,13160.64829420999,68.55483312000433,53575.96229088 2022-11-23,15:45:25.000,327,11054613,12685,0,1669218324,13160.50683169999,68.28696617999958,53575.92735528001 2022-11-23,15:45:29.000,327,11054607,12525,0,1669218328,13160.452941219999,68.18122923000192,53576.03216208 2022-11-23,15:45:33.000,327,11054547,12845,0,1669218332,13160.331687639999,68.18122923000192,53576.06709768001 2022-11-23,15:45:37.000,327,11054590,12645,0,1669218336,13160.089180479998,68.12483618999977,53576.16491736001 2022-11-23,15:45:41.000,327,11054566,12685,0,1669218340,13159.705210809996,68.21647487999871,53576.19286584001 2022-11-23,15:45:45.000,327,11054562,12645,0,1669218344,13159.30776851999,68.39975226000388,53576.04613632001 2022-11-23,15:45:49.000,327,11054559,12685,0,1669218348,13159.004634569988,68.62532441999792,53575.99722648001 2022-11-23,15:45:53.000,327,11054594,12565,0,1669218352,13158.748654789997,68.91433875000075,53575.906393920006 2022-11-23,15:45:57.000,327,11054607,12445,0,1669218356,13158.607192279997,69.14696004000143,53575.738703040006 2022-11-23,15:46:01.000,327,11054613,12645,0,1669218360,13158.728445859997,69.44302350000362,53575.74569016 2022-11-23,15:46:05.000,327,11054645,12765,0,1669218364,13158.721709550002,69.6756447900043,53575.64787048 2022-11-23,15:46:09.000,327,11054598,12965,0,1669218368,13158.768863719997,69.79548000000068,53575.82953560001 2022-11-23,15:46:13.000,327,11054568,12925,0,1669218372,13158.762127410002,69.76023435000388,53575.77363864 2022-11-23,15:46:17.000,327,11054625,12965,0,1669218376,13158.809281579997,69.49236740999913,53575.94132952 2022-11-23,15:46:21.000,327,11054570,12565,0,1669218380,13158.822754200002,69.15400917000079,53576.053123440004 2022-11-23,15:46:25.000,327,11054582,12645,0,1669218384,13158.741918480002,68.87909310000396,53576.122994640005 2022-11-23,15:46:29.000,327,11054582,12765,0,1669218388,13158.607192279997,68.82974919000117,53576.11600752001 2022-11-23,15:46:33.000,327,11054613,12645,0,1669218392,13158.37815774,68.99892831000034,53576.04613632001 2022-11-23,15:46:37.000,327,11054567,12445,0,1669218396,13158.122177959995,69.40072872000019,53575.85748408001 2022-11-23,15:46:41.000,327,11054588,12645,0,1669218400,13158.041342239994,69.85892217000219,53575.76665152 2022-11-23,15:46:45.000,327,11054618,12725,0,1669218404,13158.000924379994,70.37350865999906,53575.619922000005 2022-11-23,15:46:49.000,327,11054574,12925,0,1669218408,13158.142386889995,70.91629167000065,53575.55703792 2022-11-23,15:46:53.000,327,11054601,12605,0,1669218412,13158.35794881,71.48022207000031,53575.571012160006 2022-11-23,15:46:57.000,327,11054631,12685,0,1669218416,13158.708236929997,71.99480856000446,53575.53607656 2022-11-23,15:47:01.000,327,11054587,12645,0,1669218420,13159.078733979994,72.32611767000344,53575.54306368001 2022-11-23,15:47:05.000,327,11054545,12845,0,1669218424,13159.35492269,72.66447591000178,53575.67581896 2022-11-23,15:47:09.000,327,11054617,12965,0,1669218428,13159.47617627,72.84775328999967,53575.78062576001 2022-11-23,15:47:13.000,327,11054600,12965,0,1669218432,13159.651320329991,72.91119546000118,53575.89241968 2022-11-23,15:47:17.000,327,11054615,13045,0,1669218436,13159.59742985,72.79840938000416,53575.97626512001 2022-11-23,15:47:21.000,327,11054568,12605,0,1669218440,13159.651320329991,72.50234592000197,53576.11600752001 2022-11-23,15:47:25.000,327,11054627,12845,0,1669218444,13159.732156049991,71.98071029999846,53576.28369840001 2022-11-23,15:47:29.000,327,11054607,12725,0,1669218448,13160.082444170002,71.4167798999988,53576.34658248 2022-11-23,15:47:33.000,327,11054583,12645,0,1669218452,13160.51356801,70.85284949999914,53576.36055672001 2022-11-23,15:47:37.000,327,11054570,12805,0,1669218456,13161.092890669992,70.31006649000483,53576.556196080004 2022-11-23,15:47:41.000,327,11054590,12765,0,1669218460,13161.517278199994,69.88006956000027,53576.59113168 2022-11-23,15:47:45.000,327,11054615,12805,0,1669218464,13161.80693952999,69.60515349000343,53576.66799000001 2022-11-23,15:47:49.000,327,11054612,12805,0,1669218468,13162.04944668999,69.56990783999936,53576.78677104001 2022-11-23,15:47:53.000,327,11054579,12485,0,1669218472,13162.11680979,69.75318522000453,53576.82170664 2022-11-23,15:47:57.000,327,11054559,12645,0,1669218476,13162.224590749996,69.95760999000049,53576.87061648 2022-11-23,15:48:01.000,327,11054564,12365,0,1669218480,13162.238063370001,70.08449433000351,53576.9474748 2022-11-23,15:48:05.000,327,11054606,12685,0,1669218484,13162.11680979,70.20432953999989,53577.03830736 2022-11-23,15:48:09.000,327,11054573,12685,0,1669218488,13161.72610380999,70.26072258000204,53577.16407552 2022-11-23,15:48:13.000,327,11054604,12845,0,1669218492,13161.301716280002,70.28186997000012,53577.30381792 2022-11-23,15:48:17.000,327,11054608,12645,0,1669218496,13160.890801369991,70.04219955000008,53577.33875352001 2022-11-23,15:48:21.000,327,11054646,12845,0,1669218500,13160.61461266,69.49236740999913,53577.30381792 2022-11-23,15:48:25.000,327,11054611,12925,0,1669218504,13160.50683169999,68.90024049000203,53577.30381792 2022-11-23,15:48:29.000,327,11054613,12525,0,1669218508,13160.372105499999,68.37860486999853,53577.28285656 2022-11-23,15:48:33.000,327,11054601,12805,0,1669218512,13160.345160259989,67.8076253399995,53577.247920960006 2022-11-23,15:48:37.000,327,11054618,12645,0,1669218516,13160.311478709998,67.37762841000222,53577.11516568 2022-11-23,15:48:41.000,327,11054587,12765,0,1669218520,13160.452941219999,66.98992626000108,53577.129139920005 2022-11-23,15:48:45.000,327,11054570,12885,0,1669218524,13160.65503052,66.86304191999807,53577.10119144001 2022-11-23,15:48:49.000,327,11054572,12805,0,1669218528,13160.89753768,66.85599278999871,53577.16407552 2022-11-23,15:48:53.000,327,11054593,12805,0,1669218532,13161.160253770002,67.03222104000452,53577.226959600004 2022-11-23,15:48:57.000,327,11054592,12845,0,1669218536,13161.321925210003,67.26484232999792,53577.28984368001 2022-11-23,15:49:01.000,327,11054578,13005,0,1669218540,13161.463387719989,67.51861101000395,53577.33875352001 2022-11-23,15:49:05.000,327,11054628,12645,0,1669218544,13161.544223439989,67.78647795000143,53577.38766336001 2022-11-23,15:49:09.000,327,11054614,12445,0,1669218548,13161.631795469999,68.04729575999954,53577.464521680005 2022-11-23,15:49:13.000,327,11054590,12725,0,1669218552,13161.72610380999,68.27286792000086,53577.54836712 2022-11-23,15:49:17.000,327,11054574,13045,0,1669218556,13161.73284012,68.50548921000154,53577.583302720006 2022-11-23,15:49:21.000,327,11054622,12725,0,1669218560,13161.672213329999,68.70991398000479,53577.513431520005 2022-11-23,15:49:25.000,327,11054584,12845,0,1669218564,13161.759785359995,68.7592578900003,53577.49247016 2022-11-23,15:49:29.000,327,11054609,12685,0,1669218568,13161.83388477,68.70991398000479,53577.53439288001 2022-11-23,15:49:33.000,327,11054623,12685,0,1669218572,13161.860830009995,68.63942268000392,53577.56932848 2022-11-23,15:49:37.000,327,11054601,12725,0,1669218576,13161.82714845999,68.58302964000177,53577.56932848 2022-11-23,15:49:41.000,327,11054560,12765,0,1669218580,13161.75304905,68.56893138000305,53577.55535424001 2022-11-23,15:49:45.000,327,11054543,12605,0,1669218584,13161.550959749999,68.5477839899977,53577.464521680005 2022-11-23,15:49:49.000,327,11054616,12645,0,1669218588,13161.375815689993,68.43499791000067,53577.50644440001 2022-11-23,15:49:53.000,327,11054592,12605,0,1669218592,13161.200671630002,68.42089965000196,53577.38067624 2022-11-23,15:49:57.000,327,11054631,12725,0,1669218596,13160.937955540001,68.37155573999917,53577.26888232001 2022-11-23,15:50:01.000,327,11054568,12605,0,1669218600,13160.783020409996,68.24467140000343,53577.178049760005 2022-11-23,15:50:05.000,327,11054616,12605,0,1669218604,13160.5741948,68.16008184000384,53577.1570884 2022-11-23,15:50:09.000,327,11054638,12765,0,1669218608,13160.284533469989,67.99090272000467,53577.10119144001 2022-11-23,15:50:13.000,327,11054580,12805,0,1669218612,13159.988135829997,67.80057621000014,53577.00337176001 2022-11-23,15:50:17.000,327,11054585,12805,0,1669218616,13159.839937010001,67.60320057000354,53577.017346 2022-11-23,15:50:21.000,327,11054640,12885,0,1669218620,13159.806255459996,67.34943189000478,53576.86362936001 2022-11-23,15:50:25.000,327,11054558,12645,0,1669218624,13159.988135829997,67.18025276999833,53576.78677104001 2022-11-23,15:50:29.000,327,11054555,12805,0,1669218628,13160.324951329989,67.1027123399981,53576.7029256 2022-11-23,15:50:33.000,327,11054602,12725,0,1669218632,13160.661766829995,67.25779319999856,53576.61908016001 2022-11-23,15:50:37.000,327,11054643,12685,0,1669218636,13160.870592439991,67.51156188000459,53576.40247944001 2022-11-23,15:50:41.000,327,11054555,12525,0,1669218640,13161.119835910002,67.79352708000079,53576.4234408 2022-11-23,15:50:45.000,327,11054651,12645,0,1669218644,13161.315188899993,67.96270619999996,53576.47235064 2022-11-23,15:50:49.000,327,11054571,12765,0,1669218648,13161.402760929988,68.07549228000426,53576.54222184 2022-11-23,15:50:53.000,327,11054573,12805,0,1669218652,13161.456651409993,68.0543448899989,53576.64004152 2022-11-23,15:50:57.000,327,11054570,12765,0,1669218656,13161.537487129994,67.84992012000293,53576.87061648 2022-11-23,15:51:01.000,327,11054605,12765,0,1669218660,13161.456651409993,67.47631623000052,53576.856642239996 2022-11-23,15:51:05.000,327,11054590,12965,0,1669218664,13161.261298420002,67.14500712000154,53576.87061648 2022-11-23,15:51:09.000,327,11054592,12605,0,1669218668,13160.904273989996,67.19435103000433,53576.842668000005 2022-11-23,15:51:13.000,327,11054601,12485,0,1669218672,13160.55398587,67.5609057900001,53576.71689984001 2022-11-23,15:51:17.000,327,11054569,12805,0,1669218676,13160.318215019994,68.16008184000384,53576.53523472 2022-11-23,15:51:21.000,327,11054613,12605,0,1669218680,13160.479886459994,68.82270006000181,53576.43741504 2022-11-23,15:51:25.000,327,11054591,12965,0,1669218684,13160.89753768,69.22450047000166,53576.37453096 2022-11-23,15:51:29.000,327,11054583,12565,0,1669218688,13161.396024619993,69.4289252400049,53576.36754384 2022-11-23,15:51:33.000,327,11054595,12725,0,1669218692,13161.75304905,69.25974611999845,53576.41645368 2022-11-23,15:51:37.000,327,11054630,12605,0,1669218696,13162.069655619991,68.99892831000034,53576.61908016001 2022-11-23,15:51:41.000,327,11054571,12645,0,1669218700,13162.163963959996,68.59712790000049,53576.793758160005 2022-11-23,15:51:45.000,327,11054568,12845,0,1669218704,13162.069655619991,68.13893444999849,53576.891577840004 2022-11-23,15:51:49.000,327,11054562,12765,0,1669218708,13161.81367584,67.75123230000463,53576.94048768 2022-11-23,15:51:53.000,327,11054589,12485,0,1669218712,13161.483596649989,67.5609057900001,53576.97542328 2022-11-23,15:51:57.000,327,11054607,12805,0,1669218716,13160.971637089991,67.6736918700044,53576.90555208001 2022-11-23,15:52:01.000,327,11054567,12925,0,1669218720,13160.66850313999,68.03319750000082,53576.76580968001 2022-11-23,15:52:05.000,327,11054563,12925,0,1669218724,13160.42599597999,68.44204704000003,53576.723886960004 2022-11-23,15:52:09.000,327,11054567,12805,0,1669218728,13160.230642989998,68.84384744999988,53576.64004152 2022-11-23,15:52:13.000,327,11054565,12685,0,1669218732,13160.062235240002,69.08351786999992,53576.53523472 2022-11-23,15:52:17.000,327,11054573,12605,0,1669218736,13160.021817380002,69.21040221000294,53576.54222184 2022-11-23,15:52:21.000,327,11054549,12605,0,1669218740,13160.095916789993,69.35138481000467,53576.57017032001 2022-11-23,15:52:25.000,327,11054560,12885,0,1669218744,13160.196961439993,69.44302350000362,53576.58414456 2022-11-23,15:52:29.000,327,11054586,12965,0,1669218748,13160.230642989998,69.40777784999955,53576.59811880001 2022-11-23,15:52:33.000,327,11054564,12805,0,1669218752,13160.075707859993,69.29499177000253,53576.7029256 2022-11-23,15:52:37.000,327,11054616,12725,0,1669218756,13159.55701199,69.11171439000464,53576.57017032001 2022-11-23,15:52:41.000,327,11054597,12445,0,1669218760,13159.193251249999,68.94958440000482,53576.71689984001 2022-11-23,15:52:45.000,327,11054550,12965,0,1669218764,13158.849699439997,68.86499483999796,53576.71689984001 2022-11-23,15:52:49.000,327,11054602,12725,0,1669218768,13158.755391099992,68.86499483999796,53576.66799000001 2022-11-23,15:52:53.000,327,11054587,12605,0,1669218772,13158.910326229998,68.92843700999947,53576.50029912001 2022-11-23,15:52:57.000,327,11054563,12645,0,1669218776,13159.213460179999,68.89319136000267,53576.521260479996 2022-11-23,15:53:01.000,327,11054588,12605,0,1669218780,13159.55701199,68.7592578900003,53576.493312 2022-11-23,15:53:05.000,327,11054585,12725,0,1669218784,13159.853409629992,68.50548921000154,53576.458376400005 2022-11-23,15:53:09.000,327,11054587,12685,0,1669218788,13160.008344759997,68.21647487999871,53576.43741504 2022-11-23,15:53:13.000,327,11054600,12885,0,1669218792,13160.008344759997,67.84992012000293,53576.54920896001 2022-11-23,15:53:17.000,327,11054613,12805,0,1669218796,13159.6984745,67.48336535999988,53576.5631832 2022-11-23,15:53:21.000,327,11054610,12845,0,1669218800,13159.179778629994,67.2154984200024,53576.5631832 2022-11-23,15:53:25.000,327,11054635,12885,0,1669218804,13158.654346449992,67.01107364999916,53576.556196080004 2022-11-23,15:53:29.000,327,11054564,12605,0,1669218808,13158.06828747999,66.91238583000086,53576.45138928001 2022-11-23,15:53:33.000,327,11054593,12965,0,1669218812,13157.596745779992,66.82074714000191,53576.46536352 2022-11-23,15:53:37.000,327,11054610,12605,0,1669218816,13157.381183860001,66.76435409999976,53576.32562112 2022-11-23,15:53:41.000,327,11054553,12925,0,1669218820,13157.334029689991,66.68681366999954,53576.20684008 2022-11-23,15:53:45.000,327,11054538,12645,0,1669218824,13157.603482090002,66.6586171500021,53576.08107192 2022-11-23,15:53:49.000,327,11054568,12805,0,1669218828,13158.041342239994,66.58812585000123,53575.99023936 2022-11-23,15:53:53.000,327,11054600,12765,0,1669218832,13158.35121249999,66.53878193999844,53575.97626512001 2022-11-23,15:53:57.000,327,11054587,12965,0,1669218836,13158.425311909996,66.46829064000485,53575.906393920006 2022-11-23,15:54:01.000,327,11054630,12965,0,1669218840,13158.37815774,66.47533977000421,53575.89241968 2022-11-23,15:54:05.000,327,11054577,12605,0,1669218844,13158.25690416,66.58812585000123,53575.955303760005 2022-11-23,15:54:09.000,327,11054538,12685,0,1669218848,13158.11544165,66.78550148999784,53575.906393920006 2022-11-23,15:54:13.000,327,11054570,12765,0,1669218852,13158.20974998999,67.06041756000195,53575.82953560001 2022-11-23,15:54:17.000,327,11054571,12765,0,1669218856,13158.735182169992,67.22959668000112,53575.80857424001 2022-11-23,15:54:21.000,327,11054592,12765,0,1669218860,13159.36839530999,67.22254755000176,53575.85748408001 2022-11-23,15:54:25.000,327,11054593,12565,0,1669218864,13159.833200699992,67.19435103000433,53575.89940680001 2022-11-23,15:54:29.000,327,11054583,12525,0,1669218868,13160.055498929993,67.27189146000455,53575.98325224 2022-11-23,15:54:33.000,327,11054548,12725,0,1669218872,13160.042026310002,67.4622179700018,53576.018187839996 2022-11-23,15:54:37.000,327,11054565,12845,0,1669218876,13159.6984745,67.90631315999781,53575.89940680001 2022-11-23,15:54:41.000,327,11054573,12885,0,1669218880,13159.48964888999,68.53368572999898,53575.92735528001 2022-11-23,15:54:45.000,327,11054537,12605,0,1669218884,13159.301032209994,69.15400917000079,53575.9343424 2022-11-23,15:54:49.000,327,11054595,12605,0,1669218888,13159.045052429989,69.71793957000045,53575.8644712 2022-11-23,15:54:53.000,327,11054565,12805,0,1669218892,13158.964216709988,69.93646260000241,53575.89940680001 2022-11-23,15:54:57.000,327,11054556,12725,0,1669218896,13158.782336340002,69.90121694999834,53575.84350984 2022-11-23,15:55:01.000,327,11054564,12965,0,1669218900,13158.607192279997,69.74613608999789,53575.8644712 2022-11-23,15:55:05.000,327,11054571,12925,0,1669218904,13158.472466079991,69.6756447900043,53575.78062576001 2022-11-23,15:55:09.000,327,11054569,13005,0,1669218908,13158.425311909996,69.76023435000388,53575.70376744 2022-11-23,15:55:13.000,327,11054581,12725,0,1669218912,13158.485938699996,69.99285564000456,53575.6548576 2022-11-23,15:55:17.000,327,11054577,12805,0,1669218916,13158.620664900001,70.35236127000098,53575.60594776 2022-11-23,15:55:21.000,327,11054549,12765,0,1669218920,13158.890117299998,70.64137560000381,53575.46620536 2022-11-23,15:55:25.000,327,11054581,12645,0,1669218924,13159.30776851999,70.87399689000449,53575.48716672 2022-11-23,15:55:29.000,327,11054581,12885,0,1669218928,13159.63784771,70.97973384000215,53575.55703792 2022-11-23,15:55:33.000,327,11054588,12765,0,1669218932,13160.035289999993,70.90219341000193,53575.66184472001 2022-11-23,15:55:37.000,327,11054556,12645,0,1669218936,13160.149807269998,70.66957212000125,53575.68280608001 2022-11-23,15:55:41.000,327,11054580,12965,0,1669218940,13160.40578704999,70.3312138800029,53575.906393920006 2022-11-23,15:55:45.000,327,11054569,12805,0,1669218944,13160.64829420999,69.96465911999985,53575.96229088 2022-11-23,15:55:49.000,327,11054554,12805,0,1669218948,13160.863856129996,69.64039914000023,53575.99722648001 2022-11-23,15:55:53.000,327,11054551,12765,0,1669218952,13160.951428159991,69.35138481000467,53576.122994640005 2022-11-23,15:55:57.000,327,11054621,12725,0,1669218956,13161.005318639996,69.12581265000335,53576.22780144 2022-11-23,15:56:01.000,327,11054606,12965,0,1669218960,13160.803229339996,69.06237048000185,53576.32562112 2022-11-23,15:56:05.000,327,11054569,12845,0,1669218964,13160.560722179995,69.06237048000185,53576.43741504 2022-11-23,15:56:09.000,327,11054617,12885,0,1669218968,13160.358632879994,69.03417396000441,53576.556196080004 2022-11-23,15:56:13.000,327,11054571,12725,0,1669218972,13160.244115609989,68.94253526999819,53576.70991272 2022-11-23,15:56:17.000,327,11054600,12805,0,1669218976,13160.095916789993,68.74515963000158,53576.77978392 2022-11-23,15:56:21.000,327,11054563,12965,0,1669218980,13160.122862030003,68.47024356000475,53576.842668000005 2022-11-23,15:56:25.000,327,11054581,12605,0,1669218984,13160.075707859993,68.17418010000256,53576.95446192001 2022-11-23,15:56:29.000,327,11054578,12805,0,1669218988,13159.920772730002,67.7089375200012,53577.00337176001 2022-11-23,15:56:33.000,327,11054571,12805,0,1669218992,13159.745628669996,67.12385973000346,53577.07324296001 2022-11-23,15:56:37.000,327,11054553,12805,0,1669218996,13159.37513162,66.47533977000421,53577.0872172 2022-11-23,15:56:41.000,327,11054542,12605,0,1669219000,13158.984425639988,66.14403065999795,53577.07324296001 2022-11-23,15:56:45.000,327,11054572,12805,0,1669219004,13158.741918480002,65.87616372000048,53577.03830736 2022-11-23,15:56:49.000,327,11054560,12605,0,1669219008,13158.586983349996,65.8550163300024,53576.93350056001 2022-11-23,15:56:53.000,327,11054572,12525,0,1669219012,13158.627401209997,65.97485153999878,53576.912539200006 2022-11-23,15:56:57.000,327,11054545,12485,0,1669219016,13158.681291690002,66.2004237000001,53576.89856496 2022-11-23,15:57:01.000,327,11054560,12845,0,1669219020,13158.485938699996,66.60222410999995,53576.90555208001 2022-11-23,15:57:05.000,327,11054572,12965,0,1669219024,13158.142386889995,67.02517190999788,53576.84965512 2022-11-23,15:57:09.000,327,11054618,12605,0,1669219028,13157.744944599988,67.43402145000437,53576.82869376 2022-11-23,15:57:13.000,327,11054607,12845,0,1669219032,13157.475492199992,67.64549534999969,53576.688951359996 2022-11-23,15:57:17.000,327,11054546,12645,0,1669219036,13157.212776109991,67.73713403999864,53576.57017032001 2022-11-23,15:57:21.000,327,11054576,12925,0,1669219040,13157.15214931999,67.73713403999864,53576.507286240005 2022-11-23,15:57:25.000,327,11054592,12925,0,1669219044,13156.99721419,67.66664273999777,53576.353569599996 2022-11-23,15:57:29.000,327,11054544,12605,0,1669219048,13156.87596061,67.64549534999969,53576.26972416 2022-11-23,15:57:33.000,327,11054584,12685,0,1669219052,13156.78838857999,67.61729883000226,53576.074084800006 2022-11-23,15:57:37.000,327,11054532,12965,0,1669219056,13156.902905849995,67.63844622000033,53576.08107192 2022-11-23,15:57:41.000,327,11054591,12805,0,1669219060,13157.104995149995,67.72303577999992,53575.92036816 2022-11-23,15:57:45.000,327,11054617,12925,0,1669219064,13157.522646370002,67.9204114200038,53575.76665152 2022-11-23,15:57:49.000,327,11054553,12765,0,1669219068,13158.17606844,68.14598357999785,53575.68979320001 2022-11-23,15:57:53.000,327,11054555,12565,0,1669219072,13158.984425639988,68.51958747000026,53575.63389624 2022-11-23,15:57:57.000,327,11054576,12485,0,1669219076,13159.631111399991,68.81565093000245,53575.6548576 2022-11-23,15:58:01.000,327,11054540,12645,0,1669219080,13160.102653100002,69.118763520004,53575.64088336001 2022-11-23,15:58:05.000,327,11054606,12845,0,1669219084,13160.42599597999,69.37958133000211,53575.787612880005 2022-11-23,15:58:09.000,327,11054583,12725,0,1669219088,13160.5741948,69.51351480000449,53575.87145832 2022-11-23,15:58:13.000,327,11054593,12765,0,1669219092,13160.641557899995,69.72498869999981,53575.98325224 2022-11-23,15:58:17.000,327,11054576,12685,0,1669219096,13160.702184689995,69.88006956000027,53576.12998176 2022-11-23,15:58:21.000,327,11054592,12965,0,1669219100,13160.78975671999,69.99990477000392,53576.185878719996 2022-11-23,15:58:25.000,327,11054591,12725,0,1669219104,13160.964900779996,69.91531521000434,53576.185878719996 2022-11-23,15:58:29.000,327,11054562,12725,0,1669219108,13161.234353179992,69.62630088000151,53576.21382720001 2022-11-23,15:58:33.000,327,11054565,12805,0,1669219112,13161.443178789988,69.24564785999974,53576.2487628 2022-11-23,15:58:37.000,327,11054538,12685,0,1669219116,13161.591377609999,68.83679832000053,53576.185878719996 2022-11-23,15:58:41.000,327,11054584,12525,0,1669219120,13161.83388477,68.49844008000218,53576.318634 2022-11-23,15:58:45.000,327,11054596,12605,0,1669219124,13161.88777524999,68.13188531999913,53576.32562112 2022-11-23,15:58:49.000,327,11054571,12645,0,1669219128,13161.860830009995,67.76533056000335,53576.388505200004 2022-11-23,15:58:53.000,327,11054547,12565,0,1669219132,13161.652004399999,67.56795491999947,53576.41645368 2022-11-23,15:58:57.000,327,11054591,12605,0,1669219136,13161.241089490002,67.45516884000244,53576.58414456 2022-11-23,15:59:01.000,327,11054609,12605,0,1669219140,13160.65503052,67.57500404999882,53576.577157440006 2022-11-23,15:59:05.000,327,11054564,12725,0,1669219144,13160.062235240002,67.77237969000271,53576.59113168 2022-11-23,15:59:09.000,327,11054569,12685,0,1669219148,13159.422285789995,68.01205011000275,53576.54920896001 2022-11-23,15:59:13.000,327,11054610,12605,0,1669219152,13158.795808959992,68.22352400999807,53576.54920896001 2022-11-23,15:59:17.000,327,11054628,12565,0,1669219156,13158.08849640999,68.42089965000196,53576.507286240005 2022-11-23,15:59:21.000,327,11054576,12605,0,1669219160,13157.536118989992,68.660570070002,53576.40247944001 2022-11-23,15:59:25.000,327,11054563,12685,0,1669219164,13157.084786219995,68.90024049000203,53576.36754384 2022-11-23,15:59:29.000,327,11054566,12885,0,1669219168,13156.774915959999,69.104665259998,53576.30465976 2022-11-23,15:59:33.000,327,11054584,12725,0,1669219172,13156.485254630003,69.35843394000403,53576.14395600001 2022-11-23,15:59:37.000,327,11054563,12925,0,1669219176,13156.289901639997,69.73203782999917,53576.10203328 2022-11-23,15:59:41.000,327,11054583,12765,0,1669219180,13155.98003138,70.18318215000181,53575.94831664001 2022-11-23,15:59:45.000,327,11054554,12645,0,1669219184,13155.63647957,70.66957212000125,53575.84350984 2022-11-23,15:59:49.000,327,11054555,12805,0,1669219188,13155.218828349993,71.2194042600022,53575.75267728 2022-11-23,15:59:53.000,327,11054575,12845,0,1669219192,13154.848331299996,71.74103987999843,53575.6548576 2022-11-23,15:59:57.000,327,11054582,12485,0,1669219196,13154.41047114999,72.20628245999978,53575.452231120005 2022-11-23,16:00:01.000,327,11054592,12725,0,1669219200,13154.201645539993,72.65037765000307,53575.3404372 2022-11-23,16:00:05.000,327,11054537,12765,0,1669219204,13154.147755059988,73.04512893000356,53575.24960464 2022-11-23,16:00:09.000,327,11054614,12805,0,1669219208,13154.282481259994,73.27775022000424,53575.2006948 2022-11-23,16:00:13.000,327,11054561,12925,0,1669219212,13154.51825211,73.31299587000103,53575.15178496 2022-11-23,16:00:17.000,327,11054541,12925,0,1669219216,13154.875276539991,73.24250457000016,53575.214669040004 2022-11-23,16:00:21.000,327,11054574,12765,0,1669219220,13155.104311080002,73.20725892000337,53575.1308236 2022-11-23,16:00:25.000,327,11054551,12765,0,1669219224,13155.299664069993,73.27775022000424,53575.14479784 2022-11-23,16:00:29.000,327,11054596,12845,0,1669219228,13155.542171229994,73.36233978000382,53575.18672056001 2022-11-23,16:00:33.000,327,11054548,12645,0,1669219232,13155.85204148999,73.3834871700019,53575.20768192001 2022-11-23,16:00:37.000,327,11054565,12765,0,1669219236,13156.094548649991,73.29889761000231,53575.20768192001 2022-11-23,16:00:41.000,327,11054625,12965,0,1669219240,13156.316846879992,73.16496413999994,53575.20768192001 2022-11-23,16:00:45.000,327,11054609,12565,0,1669219244,13156.498727249993,73.05217806000292,53575.30550160001 2022-11-23,16:00:49.000,327,11054591,13085,0,1669219248,13156.761443339994,73.05217806000292,53575.32646296001 2022-11-23,16:00:53.000,327,11054594,12685,0,1669219252,13157.07131359999,73.05922719000228,53575.38934704 2022-11-23,16:00:57.000,327,11054553,12805,0,1669219256,13157.536118989992,73.08742370999971,53575.43126976 2022-11-23,16:01:01.000,327,11054536,12725,0,1669219260,13158.09523272,73.12266936000378,53575.4103084 2022-11-23,16:01:05.000,327,11054552,12845,0,1669219264,13158.573510729992,73.073325450001,53575.41729552 2022-11-23,16:01:09.000,327,11054544,12885,0,1669219268,13158.944007779988,72.9252937199999,53575.49415384001 2022-11-23,16:01:13.000,327,11054545,12885,0,1669219272,13159.085470289989,72.72086895000393,53575.59197352001 2022-11-23,16:01:17.000,327,11054592,12605,0,1669219276,13159.045052429989,72.55168983000476,53575.57799928 2022-11-23,16:01:21.000,327,11054541,12765,0,1669219280,13158.997898259993,72.27677376000065,53575.6548576 2022-11-23,16:01:25.000,327,11054586,12765,0,1669219284,13158.944007779988,71.91726813000423,53575.7946 2022-11-23,16:01:29.000,327,11054524,12765,0,1669219288,13158.748654789997,71.65645031999884,53575.906393920006 2022-11-23,16:01:33.000,327,11054581,12485,0,1669219292,13158.45899346,71.29694469000242,53575.99722648001 2022-11-23,16:01:37.000,327,11054585,12805,0,1669219296,13158.10870533999,70.91629167000065,53576.14395600001 2022-11-23,16:01:41.000,327,11054571,13045,0,1669219300,13157.556327919992,70.59203169000102,53576.241775680006 2022-11-23,16:01:45.000,327,11054604,12965,0,1669219304,13156.882696919994,70.3664595299997,53576.14395600001 2022-11-23,16:01:49.000,327,11054557,12685,0,1669219308,13156.337055809992,70.29596822999883,53576.06011056 2022-11-23,16:01:53.000,327,11054575,12605,0,1669219312,13156.067603409996,70.25367345000268,53576.01120072 2022-11-23,16:01:57.000,327,11054576,12805,0,1669219316,13156.067603409996,70.23957519000396,53575.91338104 2022-11-23,16:02:01.000,327,11054590,12685,0,1669219320,13156.343792120002,70.19023128000117,53575.82953560001 2022-11-23,16:02:05.000,327,11054595,12645,0,1669219324,13156.694080239999,70.07744520000415,53575.82953560001 2022-11-23,16:02:09.000,327,11054568,12645,0,1669219328,13157.024159429995,69.92941347000306,53575.8644712 2022-11-23,16:02:13.000,327,11054580,12765,0,1669219332,13157.374447549992,69.74613608999789,53575.98325224 2022-11-23,16:02:17.000,327,11054560,12725,0,1669219336,13157.684317810003,69.54876045000128,53576.1090204 2022-11-23,16:02:21.000,327,11054543,12845,0,1669219340,13157.947033899989,69.40072872000019,53576.23478856001 2022-11-23,16:02:25.000,327,11054535,12605,0,1669219344,13158.061551169994,69.27384438000445,53576.339595360005 2022-11-23,16:02:29.000,327,11054611,12805,0,1669219348,13157.96724282999,69.24564785999974,53576.37453096 2022-11-23,16:02:33.000,327,11054590,12565,0,1669219352,13157.475492199992,69.24564785999974,53576.51427336 2022-11-23,16:02:37.000,327,11054574,12805,0,1669219356,13156.687343929989,69.37958133000211,53576.43741504 2022-11-23,16:02:41.000,327,11054555,12605,0,1669219360,13156.006976619996,69.50646566999785,53576.409466560006 2022-11-23,16:02:45.000,327,11054536,12685,0,1669219364,13155.56911646999,69.59105523000471,53576.33260824001 2022-11-23,16:02:49.000,327,11054552,12605,0,1669219368,13155.454599199998,69.64744826999959,53576.318634 2022-11-23,16:02:53.000,327,11054550,12765,0,1669219372,13155.420917649993,69.81662738999876,53576.15793024 2022-11-23,16:02:57.000,327,11054568,12805,0,1669219376,13155.596061709999,69.97170824999921,53576.10203328 2022-11-23,16:03:01.000,327,11054555,12885,0,1669219380,13155.85204148999,70.07744520000415,53576.04613632001 2022-11-23,16:03:05.000,327,11054543,12765,0,1669219384,13156.141702820001,70.15498563000438,53575.96229088 2022-11-23,16:03:09.000,327,11054539,12885,0,1669219388,13156.444836770002,70.2325260600046,53576.01120072 2022-11-23,16:03:13.000,327,11054562,12445,0,1669219392,13156.680607619994,70.28186997000012,53575.94831664001 2022-11-23,16:03:17.000,327,11054542,12685,0,1669219396,13156.727761789989,70.32416475000355,53576.01120072 2022-11-23,16:03:21.000,327,11054572,12605,0,1669219400,13156.774915959999,70.26072258000204,53576.06011056 2022-11-23,16:03:25.000,327,11054576,12605,0,1669219404,13156.741234409994,70.11269085000094,53576.16491736001 2022-11-23,16:03:29.000,327,11054551,12765,0,1669219408,13156.626717139989,69.91531521000434,53576.15793024 2022-11-23,16:03:33.000,327,11054547,12845,0,1669219412,13156.539145109993,69.57695696999872,53576.241775680006 2022-11-23,16:03:37.000,327,11054565,12685,0,1669219416,13156.539145109993,69.20335308000358,53576.28369840001 2022-11-23,16:03:41.000,327,11054569,12805,0,1669219420,13156.687343929989,68.98483005000162,53576.15793024 2022-11-23,16:03:45.000,327,11054582,12725,0,1669219424,13157.044368359995,68.91433875000075,53576.04613632001 2022-11-23,16:03:49.000,327,11054563,13085,0,1669219428,13157.495701129992,69.03417396000441,53575.85748408001 2022-11-23,16:03:53.000,327,11054582,12805,0,1669219432,13157.926824969989,69.23859873000038,53575.80857424001 2022-11-23,16:03:57.000,327,11054548,12765,0,1669219436,13158.25690416,69.52056393000385,53575.717741680004 2022-11-23,16:04:01.000,327,11054531,12685,0,1669219440,13158.27711309,69.96465911999985,53575.55703792 2022-11-23,16:04:05.000,327,11054579,12605,0,1669219444,13158.223222609995,70.3664595299997,53575.59896064 2022-11-23,16:04:09.000,327,11054576,12645,0,1669219448,13157.893143419999,70.78235819999827,53575.62690912 2022-11-23,16:04:13.000,327,11054559,12925,0,1669219452,13157.583273160002,71.12776557000325,53575.68280608001 2022-11-23,16:04:17.000,327,11054552,12925,0,1669219456,13157.293611829991,71.31104295000114,53575.73171592001 2022-11-23,16:04:21.000,327,11054545,12805,0,1669219460,13157.145413009996,71.46612381000159,53575.717741680004 2022-11-23,16:04:25.000,327,11054547,12925,0,1669219464,13157.15214931999,71.59300815000461,53575.68280608001 2022-11-23,16:04:29.000,327,11054586,12685,0,1669219468,13157.266666589996,71.81858030999865,53575.69678032 2022-11-23,16:04:33.000,327,11054533,12805,0,1669219472,13157.515910059992,72.14284028999828,53575.60594776 2022-11-23,16:04:37.000,327,11054593,12925,0,1669219476,13157.771889839998,72.4671002699979,53575.48716672 2022-11-23,16:04:41.000,327,11054599,12805,0,1669219480,13158.27711309,72.77021285999945,53575.47319248001 2022-11-23,16:04:45.000,327,11054580,12725,0,1669219484,13158.842963130002,72.97463763000269,53575.36838568 2022-11-23,16:04:49.000,327,11054521,12605,0,1669219488,13159.37513162,73.12971849000314,53575.56402504001 2022-11-23,16:04:53.000,327,11054554,12805,0,1669219492,13159.6984745,73.2354554400008,53575.56402504001 2022-11-23,16:04:57.000,327,11054575,12845,0,1669219496,13159.765837599996,73.29889761000231,53575.75267728 2022-11-23,16:05:01.000,327,11054536,12765,0,1669219500,13159.604166159996,73.30594674000167,53575.87844544001 2022-11-23,16:05:05.000,327,11054580,12685,0,1669219504,13159.37513162,73.29889761000231,53575.91338104 2022-11-23,16:05:09.000,327,11054605,12725,0,1669219508,13159.213460179999,73.22135718000209,53575.969278 2022-11-23,16:05:13.000,327,11054548,12965,0,1669219512,13159.058525049993,73.0239815399982,53576.09504616001 2022-11-23,16:05:17.000,327,11054567,12765,0,1669219516,13158.876644679993,72.7772619899988,53575.99722648001 2022-11-23,16:05:21.000,327,11054604,12925,0,1669219520,13159.051788739998,72.42480549000175,53576.1090204 2022-11-23,16:05:25.000,327,11054600,12925,0,1669219524,13159.30776851999,71.94546465000167,53576.12998176 2022-11-23,16:05:29.000,327,11054592,12645,0,1669219528,13159.786046529996,71.45202555000287,53576.1788916 2022-11-23,16:05:33.000,327,11054557,12565,0,1669219532,13160.095916789993,70.9233408,53576.2487628 2022-11-23,16:05:37.000,327,11054563,12965,0,1669219536,13160.338423949994,70.34531214000162,53576.409466560006 2022-11-23,16:05:41.000,327,11054588,13085,0,1669219540,13160.338423949994,69.89416781999898,53576.5631832 2022-11-23,16:05:45.000,327,11054559,12765,0,1669219544,13160.163279889988,69.4641708900017,53576.64702864001 2022-11-23,16:05:49.000,327,11054615,12965,0,1669219548,13159.826464389997,69.19630395000422,53576.7727968 2022-11-23,16:05:53.000,327,11054613,12845,0,1669219552,13159.28755958999,69.04827222000313,53576.76580968001 2022-11-23,16:05:57.000,327,11054578,12765,0,1669219556,13158.714973239992,68.9707317900029,53576.75882256 2022-11-23,16:06:01.000,327,11054606,12765,0,1669219560,13158.12891426999,68.89319136000267,53576.76580968001 2022-11-23,16:06:05.000,327,11054543,12605,0,1669219564,13157.509173749997,68.80155267000373,53576.77978392 2022-11-23,16:06:09.000,327,11054550,12725,0,1669219568,13157.01068680999,68.7592578900003,53576.688951359996 2022-11-23,16:06:13.000,327,11054554,12765,0,1669219572,13156.667134999989,68.7592578900003,53576.7029256 2022-11-23,16:06:17.000,327,11054611,12725,0,1669219576,13156.579562969993,68.67466833000071,53576.66799000001 2022-11-23,16:06:21.000,327,11054534,12725,0,1669219580,13156.539145109993,68.63237355000456,53576.58414456 2022-11-23,16:06:25.000,327,11054599,12925,0,1669219584,13156.512199869998,68.64647181000328,53576.45138928001 2022-11-23,16:06:29.000,327,11054554,13045,0,1669219588,13156.465045700003,68.77335614999902,53576.388505200004 2022-11-23,16:06:33.000,327,11054603,12525,0,1669219592,13156.417891529993,68.92843700999947,53576.33260824001 2022-11-23,16:06:37.000,327,11054621,12645,0,1669219596,13156.296637949992,69.16810742999951,53576.16491736001 2022-11-23,16:06:41.000,327,11054548,12885,0,1669219600,13156.161911750001,69.37958133000211,53576.122994640005 2022-11-23,16:06:45.000,327,11054602,12765,0,1669219604,13155.993503999991,69.7108904400011,53576.0391492 2022-11-23,16:06:49.000,327,11054531,12725,0,1669219608,13155.683633739995,70.08449433000351,53576.03216208 2022-11-23,16:06:53.000,327,11054577,12805,0,1669219612,13155.488280749989,70.45104908999929,53575.955303760005 2022-11-23,16:06:57.000,327,11054592,12885,0,1669219616,13155.380499789993,70.91629167000065,53575.92036816 2022-11-23,16:07:01.000,327,11054597,12765,0,1669219620,13155.346818239988,71.2194042600022,53575.76665152 2022-11-23,16:07:05.000,327,11054541,12965,0,1669219624,13155.447862889989,71.45907468000223,53575.68280608001 2022-11-23,16:07:09.000,327,11054513,12565,0,1669219628,13155.77794208,71.63530293000076,53575.5849864 2022-11-23,16:07:13.000,327,11054554,12805,0,1669219632,13156.182120680001,71.6282538000014,53575.571012160006 2022-11-23,16:07:17.000,327,11054578,12565,0,1669219636,13156.734498099999,71.47317294000095,53575.54306368001 2022-11-23,16:07:21.000,327,11054581,12845,0,1669219640,13157.17909456,71.35333773000457,53575.46620536 2022-11-23,16:07:25.000,327,11054604,12725,0,1669219644,13157.758417219993,71.36038686000393,53575.501140960005 2022-11-23,16:07:29.000,327,11054554,12845,0,1669219648,13158.27037677999,71.29694469000242,53575.52908944 2022-11-23,16:07:33.000,327,11054602,12845,0,1669219652,13158.789072649997,71.2828464300037,53575.63389624 2022-11-23,16:07:37.000,327,11054544,13005,0,1669219656,13159.132624459999,71.2194042600022,53575.787612880005 2022-11-23,16:07:41.000,327,11054550,12445,0,1669219660,13159.361658999995,71.27579730000434,53575.82953560001 2022-11-23,16:07:45.000,327,11054549,12765,0,1669219664,13159.38860423999,71.48022207000031,53575.89940680001 2022-11-23,16:07:49.000,327,11054571,12565,0,1669219668,13159.220196489994,71.7762855300025,53575.94831664001 2022-11-23,16:07:53.000,327,11054604,12845,0,1669219672,13158.903589920003,72.30497027999809,53575.97626512001 2022-11-23,16:07:57.000,327,11054536,12845,0,1669219676,13158.573510729992,72.84070416000031,53575.906393920006 2022-11-23,16:08:01.000,327,11054537,12765,0,1669219680,13158.263640469995,73.26365195999824,53575.75966440001 2022-11-23,16:08:05.000,327,11054542,13005,0,1669219684,13158.09523272,73.55266629000107,53575.70376744 2022-11-23,16:08:09.000,327,11054562,12565,0,1669219688,13157.920088659994,73.76414019000367,53575.66184472001 2022-11-23,16:08:13.000,327,11054610,12605,0,1669219692,13157.839252939993,73.89807365999877,53575.60594776 2022-11-23,16:08:17.000,327,11054569,12925,0,1669219696,13157.825780319989,73.9403684400022,53575.59197352001 2022-11-23,16:08:21.000,327,11054581,12965,0,1669219700,13157.778626149993,74.06020364999858,53575.59197352001 2022-11-23,16:08:25.000,327,11054601,12845,0,1669219704,13157.765153529988,74.25053016000311,53575.571012160006 2022-11-23,16:08:29.000,327,11054567,12885,0,1669219708,13157.610218399997,74.52544622999994,53575.54306368001 2022-11-23,16:08:33.000,327,11054512,12805,0,1669219712,13157.462019580002,74.78626403999806,53575.54306368001 2022-11-23,16:08:37.000,327,11054571,12765,0,1669219716,13157.286875519996,74.96954142000322,53575.49415384001 2022-11-23,16:08:41.000,327,11054535,12845,0,1669219720,13157.226248729996,75.07527837000089,53575.48716672 2022-11-23,16:08:45.000,327,11054577,12685,0,1669219724,13157.21951242,75.1387205400024,53575.550050800004 2022-11-23,16:08:49.000,327,11054589,12645,0,1669219728,13157.212776109991,75.20921184000326,53575.571012160006 2022-11-23,16:08:53.000,327,11054575,12965,0,1669219732,13157.25993028,75.336096179999,53575.69678032 2022-11-23,16:08:57.000,327,11054597,12965,0,1669219736,13157.212776109991,75.4841279100001,53575.82254848 2022-11-23,16:09:01.000,327,11054592,12685,0,1669219740,13157.17909456,75.66035615999863,53575.89241968 2022-11-23,16:09:05.000,327,11054594,12965,0,1669219744,13157.03763205,75.77314224000293,53575.94132952 2022-11-23,16:09:09.000,327,11054552,12965,0,1669219748,13156.92985108999,75.794289630001,53575.94132952 2022-11-23,16:09:13.000,327,11054561,12605,0,1669219752,13156.774915959999,75.6956018100027,53575.969278 2022-11-23,16:09:17.000,327,11054535,12725,0,1669219756,13156.721025479994,75.67445442000462,53575.98325224 2022-11-23,16:09:21.000,327,11054602,12725,0,1669219760,13156.653662379998,75.6956018100027,53575.94132952 2022-11-23,16:09:25.000,327,11054587,12765,0,1669219764,13156.741234409994,75.63920877000055,53575.96229088 2022-11-23,16:09:29.000,327,11054553,12685,0,1669219768,13156.91637847,75.49117703999946,53575.96229088 2022-11-23,16:09:33.000,327,11054581,13045,0,1669219772,13157.19256717999,75.12462228000368,53575.98325224 2022-11-23,16:09:37.000,327,11054581,12765,0,1669219776,13157.529382679997,74.7792149099987,53576.15793024 2022-11-23,16:09:41.000,327,11054591,12765,0,1669219780,13157.812307699998,74.38446362999821,53576.241775680006 2022-11-23,16:09:45.000,327,11054590,12925,0,1669219784,13158.000924379994,74.16594060000352,53576.36754384 2022-11-23,16:09:49.000,327,11054606,12605,0,1669219788,13158.162595819995,74.0884001700033,53576.409466560006 2022-11-23,16:09:53.000,327,11054575,12645,0,1669219792,13158.27037677999,74.01085974000307,53576.54920896001 2022-11-23,16:09:57.000,327,11054592,12765,0,1669219796,13158.22995891999,73.83463149000454,53576.58414456 2022-11-23,16:10:01.000,327,11054599,12565,0,1669219800,13158.14912319999,73.66545236999809,53576.556196080004 2022-11-23,16:10:05.000,327,11054575,12725,0,1669219804,13158.034605929999,73.55971542000043,53576.64004152 2022-11-23,16:10:09.000,327,11054594,12925,0,1669219808,13157.832516629998,73.5949610700045,53576.59113168 2022-11-23,16:10:13.000,327,11054552,12605,0,1669219812,13157.771889839998,73.86987714000134,53576.60510592 2022-11-23,16:10:17.000,327,11054550,12805,0,1669219816,13157.785362459988,74.1518423400048,53576.64004152 2022-11-23,16:10:21.000,327,11054594,12805,0,1669219820,13157.798835079993,74.51134797000122,53576.66799000001 2022-11-23,16:10:25.000,327,11054577,12685,0,1669219824,13157.738208289993,74.7933131700047,53576.65401576 2022-11-23,16:10:29.000,327,11054589,12605,0,1669219828,13157.569800539997,75.10347488999832,53576.69593848001 2022-11-23,16:10:33.000,327,11054570,12605,0,1669219832,13157.340766000001,75.15281880000111,53576.78677104001 2022-11-23,16:10:37.000,327,11054564,12605,0,1669219836,13157.01068680999,75.19511358000454,53576.76580968001 2022-11-23,16:10:41.000,327,11054561,12805,0,1669219840,13156.673871309999,75.15281880000111,53576.7029256 2022-11-23,16:10:45.000,327,11054571,12605,0,1669219844,13156.377473669992,75.11757315000432,53576.71689984001 2022-11-23,16:10:49.000,327,11054582,12685,0,1669219848,13156.188856989997,75.12462228000368,53576.5631832 2022-11-23,16:10:53.000,327,11054583,12685,0,1669219852,13156.209065919997,75.25150661999942,53576.5631832 2022-11-23,16:10:57.000,327,11054572,12765,0,1669219856,13156.236011159992,75.44183313000394,53576.493312 2022-11-23,16:11:01.000,327,11054610,12965,0,1669219860,13156.276429019992,75.68150355000398,53576.493312 2022-11-23,16:11:05.000,327,11054597,12805,0,1669219864,13156.310110569997,75.74494571999821,53576.38151808001 2022-11-23,16:11:09.000,327,11054548,13005,0,1669219868,13156.431364149998,75.77314224000293,53576.29767264 2022-11-23,16:11:13.000,327,11054578,12605,0,1669219872,13156.680607619994,75.67445442000462,53576.2487628 2022-11-23,16:11:17.000,327,11054565,13005,0,1669219876,13156.97026894999,75.55461921000096,53576.241775680006 2022-11-23,16:11:21.000,327,11054596,12805,0,1669219880,13157.441810650002,75.39953835000051,53576.22780144 2022-11-23,16:11:25.000,327,11054583,12725,0,1669219884,13157.805571389988,75.18806444999791,53576.25574992 2022-11-23,16:11:29.000,327,11054584,13125,0,1669219888,13158.283849399995,74.85675533999893,53576.41645368 2022-11-23,16:11:33.000,327,11054547,12525,0,1669219892,13158.519620250001,74.50429884000187,53576.59113168 2022-11-23,16:11:37.000,327,11054601,12765,0,1669219896,13158.775600029992,74.07430191000458,53576.842668000005 2022-11-23,16:11:41.000,327,11054574,12925,0,1669219900,13158.721709550002,73.73594366999896,53576.961449040005 2022-11-23,16:11:45.000,327,11054562,12845,0,1669219904,13158.452257149991,73.51742064000427,53577.03830736 2022-11-23,16:11:49.000,327,11054578,12725,0,1669219908,13158.25016784999,73.39053630000126,53577.10817856 2022-11-23,16:11:53.000,327,11054540,12845,0,1669219912,13158.223222609995,73.36938891000318,53577.080230080006 2022-11-23,16:11:57.000,327,11054500,12765,0,1669219916,13158.283849399995,73.37643804000254,53576.98241040001 2022-11-23,16:12:01.000,327,11054517,12805,0,1669219920,13158.43878453,73.531518900003,53576.9474748 2022-11-23,16:12:05.000,327,11054576,12605,0,1669219924,13158.465729769996,73.64430498000002,53576.89856496 2022-11-23,16:12:09.000,327,11054590,12685,0,1669219928,13158.39836667,73.79233671000111,53576.91952632 2022-11-23,16:12:13.000,327,11054564,12805,0,1669219932,13158.13565058,73.75004192999768,53576.87061648 2022-11-23,16:12:17.000,327,11054553,12765,0,1669219936,13157.825780319989,73.8275823599979,53576.90555208001 2022-11-23,16:12:21.000,327,11054586,12925,0,1669219940,13157.441810650002,73.89102452999941,53576.891577840004 2022-11-23,16:12:25.000,327,11054575,12965,0,1669219944,13157.13194038999,74.02495800000179,53576.842668000005 2022-11-23,16:12:29.000,327,11054608,12965,0,1669219948,13156.88943322999,74.00381061000371,53576.744848320006 2022-11-23,16:12:33.000,327,11054562,12685,0,1669219952,13156.78838857999,73.93331931000284,53576.73786120001 2022-11-23,16:12:37.000,327,11054545,12925,0,1669219956,13156.653662379998,73.68659976000345,53576.59113168 2022-11-23,16:12:41.000,327,11054608,12845,0,1669219960,13156.640189759994,73.41168368999934,53576.6330544 2022-11-23,16:12:45.000,327,11054544,12845,0,1669219964,13156.525672489988,73.12971849000314,53576.626067280005 2022-11-23,16:12:49.000,327,11054579,12725,0,1669219968,13156.478518319993,72.94644110999798,53576.7029256 2022-11-23,16:12:53.000,327,11054555,12965,0,1669219972,13156.384209980002,72.83365503000095,53576.64702864001 2022-11-23,16:12:57.000,327,11054543,12765,0,1669219976,13156.465045700003,72.84775328999967,53576.75183544 2022-11-23,16:13:01.000,327,11054604,12725,0,1669219980,13156.599771899993,72.76316373000009,53576.76580968001 2022-11-23,16:13:05.000,327,11054540,12965,0,1669219984,13156.754707029999,72.71381982000457,53576.70991272 2022-11-23,16:13:09.000,327,11054561,12645,0,1669219988,13156.902905849995,72.56578809000348,53576.723886960004 2022-11-23,16:13:13.000,327,11054574,12965,0,1669219992,13157.05784098,72.42480549000175,53576.77978392 2022-11-23,16:13:17.000,327,11054607,12725,0,1669219996,13157.064577289995,72.3684124499996,53576.78677104001 2022-11-23,16:13:21.000,327,11054565,12765,0,1669220000,13157.17235824999,72.38251070999831,53576.81471952001 2022-11-23,16:13:25.000,327,11054594,12805,0,1669220004,13157.17235824999,72.53759156999877,53576.94048768 2022-11-23,16:13:29.000,327,11054614,12765,0,1669220008,13157.11846777,72.8266059000016,53576.96843616 2022-11-23,16:13:33.000,327,11054591,12685,0,1669220012,13156.91637847,73.29184848000295,53576.8776036 2022-11-23,16:13:37.000,327,11054592,12485,0,1669220016,13156.660398689994,74.02495800000179,53576.961449040005 2022-11-23,16:13:41.000,327,11054605,12805,0,1669220020,13156.384209980002,74.67347796000104,53576.84965512 2022-11-23,16:13:45.000,327,11054585,12645,0,1669220024,13156.094548649991,75.15281880000111,53576.83568088001 2022-11-23,16:13:49.000,327,11054569,12965,0,1669220028,13155.79141469999,75.3854400900018,53576.78677104001 2022-11-23,16:13:53.000,327,11054629,12685,0,1669220032,13155.461335509994,75.4841279100001,53576.7029256 2022-11-23,16:13:57.000,327,11054606,12845,0,1669220036,13155.036947979992,75.35724357000436,53576.53523472 2022-11-23,16:14:01.000,327,11054581,12965,0,1669220040,13154.72034141,75.20921184000326,53576.521260479996 2022-11-23,16:14:05.000,327,11054597,12805,0,1669220044,13154.336371739999,75.13167141000304,53576.36754384 2022-11-23,16:14:09.000,327,11054548,12525,0,1669220048,13154.093864579998,75.1387205400024,53576.1788916 2022-11-23,16:14:13.000,327,11054562,12805,0,1669220052,13154.093864579998,75.19511358000454,53576.03216208 2022-11-23,16:14:17.000,327,11054608,12805,0,1669220056,13154.423943769994,75.13167141000304,53575.955303760005 2022-11-23,16:14:21.000,327,11054611,12765,0,1669220060,13154.84159499,75.15281880000111,53575.8644712 2022-11-23,16:14:25.000,327,11054566,12605,0,1669220064,13155.279455139993,75.32904704999964,53575.75966440001 2022-11-23,16:14:29.000,327,11054592,12925,0,1669220068,13155.663424809994,75.55461921000096,53575.7247288 2022-11-23,16:14:33.000,327,11054614,13085,0,1669220072,13155.8587778,75.85773180000251,53575.70376744 2022-11-23,16:14:37.000,327,11054603,12725,0,1669220076,13155.885723039995,76.21723742999893,53575.6548576 2022-11-23,16:14:41.000,327,11054571,12725,0,1669220080,13155.885723039995,76.66838175000157,53575.60594776 2022-11-23,16:14:45.000,327,11054627,12965,0,1669220084,13155.97329506999,77.09837867999886,53575.56402504001 2022-11-23,16:14:49.000,327,11054624,12765,0,1669220088,13156.04065817,77.55657213000086,53575.51511520001 2022-11-23,16:14:53.000,327,11054598,12605,0,1669220092,13156.02044924,77.97247079999943,53575.57799928 2022-11-23,16:14:57.000,327,11054588,12765,0,1669220096,13155.993503999991,78.23328861000482,53575.60594776 2022-11-23,16:15:01.000,327,11054580,12805,0,1669220100,13155.93961352,78.17689557000267,53575.61293488001 2022-11-23,16:15:05.000,327,11054556,12885,0,1669220104,13155.825096249995,77.97951992999879,53575.64787048 2022-11-23,16:15:09.000,327,11054566,12765,0,1669220108,13155.83183255999,77.77509516000282,53575.56402504001 2022-11-23,16:15:13.000,327,11054584,12845,0,1669220112,13156.047394479996,77.60591604000365,53575.501140960005 2022-11-23,16:15:17.000,327,11054578,12725,0,1669220116,13156.518936179993,77.43673692000448,53575.4801796 2022-11-23,16:15:21.000,327,11054616,12925,0,1669220120,13157.185830869996,77.14772259000165,53575.44524400001 2022-11-23,16:15:25.000,327,11054579,12965,0,1669220124,13158.00766068999,76.60493958000006,53575.54306368001 2022-11-23,16:15:29.000,327,11054611,12645,0,1669220128,13158.923798850003,75.96346875000017,53575.68280608001 2022-11-23,16:15:33.000,327,11054567,12925,0,1669220132,13159.57048460999,75.36429270000372,53575.94132952 2022-11-23,16:15:37.000,327,11054506,12765,0,1669220136,13160.042026310002,74.9272466399998,53576.1788916 2022-11-23,16:15:41.000,327,11054608,12805,0,1669220140,13160.021817380002,74.82150969000213,53576.4234408 2022-11-23,16:15:45.000,327,11054622,12725,0,1669220144,13159.779310220001,75.07527837000089,53576.556196080004 2022-11-23,16:15:49.000,327,11054561,12845,0,1669220148,13159.402076859995,75.40658747999987,53576.69593848001 2022-11-23,16:15:53.000,327,11054627,12605,0,1669220152,13159.004634569988,75.72379833000014,53576.8077324 2022-11-23,16:15:57.000,327,11054638,12605,0,1669220156,13158.384894049996,75.90707570999803,53576.81471952001 2022-11-23,16:16:01.000,327,11054570,12845,0,1669220160,13157.590009469997,76.04805830999976,53576.80074528 2022-11-23,16:16:05.000,327,11054566,12725,0,1669220164,13156.653662379998,76.11854961000063,53576.73087408 2022-11-23,16:16:09.000,327,11054584,12765,0,1669220168,13155.95982245,76.04805830999976,53576.66799000001 2022-11-23,16:16:13.000,327,11054576,12965,0,1669220172,13155.562380159994,75.82248614999844,53576.53523472 2022-11-23,16:16:17.000,327,11054578,12645,0,1669220176,13155.434390269998,75.56871746999968,53576.43741504 2022-11-23,16:16:21.000,327,11054580,12885,0,1669220180,13155.259246209993,75.35019443999772,53576.339595360005 2022-11-23,16:16:25.000,327,11054583,12685,0,1669220184,13155.077365839992,75.11052401999768,53576.26972416 2022-11-23,16:16:29.000,327,11054570,12605,0,1669220188,13154.814649749991,74.92019751000043,53576.26972416 2022-11-23,16:16:33.000,327,11054595,12685,0,1669220192,13154.55193365999,74.66642883000168,53576.2487628 2022-11-23,16:16:37.000,327,11054595,12685,0,1669220196,13154.343108049994,74.41266015000292,53576.16491736001 2022-11-23,16:16:41.000,327,11054586,12605,0,1669220200,13154.208381849989,74.0884001700033,53576.23478856001 2022-11-23,16:16:45.000,327,11054556,12885,0,1669220204,13154.282481259994,73.72184541000024,53576.26273704001 2022-11-23,16:16:49.000,327,11054607,12845,0,1669220208,13154.53846104,73.30594674000167,53576.318634 2022-11-23,16:16:53.000,327,11054597,12685,0,1669220212,13154.834858679991,72.96758850000333,53576.37453096 2022-11-23,16:16:57.000,327,11054525,12765,0,1669220216,13155.144728940002,72.71381982000457,53576.507286240005 2022-11-23,16:17:01.000,327,11054600,12765,0,1669220220,13155.400708719993,72.60808286999963,53576.5631832 2022-11-23,16:17:05.000,327,11054598,12605,0,1669220224,13155.602798019994,72.60808286999963,53576.61908016001 2022-11-23,16:17:09.000,327,11054593,12605,0,1669220228,13155.764469459995,72.76316373000009,53576.64702864001 2022-11-23,16:17:13.000,327,11054589,12925,0,1669220232,13155.81835994,73.08742370999971,53576.64702864001 2022-11-23,16:17:17.000,327,11054581,12685,0,1669220236,13155.85204148999,73.49627324999892,53576.507286240005 2022-11-23,16:17:21.000,327,11054587,12925,0,1669220240,13155.865514109995,73.96856495999964,53576.43042792001 2022-11-23,16:17:25.000,327,11054556,12725,0,1669220244,13155.8587778,74.27167755000119,53576.34658248 2022-11-23,16:17:29.000,327,11054591,12765,0,1669220248,13155.87225041999,74.46200405999843,53576.29767264 2022-11-23,16:17:33.000,327,11054557,12565,0,1669220252,13155.97329506999,74.44790579999972,53576.30465976 2022-11-23,16:17:37.000,327,11054574,12765,0,1669220256,13156.134966509992,74.32102146000398,53576.388505200004 2022-11-23,16:17:41.000,327,11054600,12525,0,1669220260,13156.006976619996,74.13774407999881,53576.353569599996 2022-11-23,16:17:45.000,327,11054587,12805,0,1669220264,13155.91266827999,73.79938584000047,53576.36754384 2022-11-23,16:17:49.000,327,11054638,12685,0,1669220268,13156.047394479996,73.29889761000231,53576.33260824001 2022-11-23,16:17:53.000,327,11054594,12605,0,1669220272,13156.485254630003,72.74201634000201,53576.36055672001 2022-11-23,16:17:57.000,327,11054630,12965,0,1669220276,13156.86922429999,72.03005421000125,53576.29767264 2022-11-23,16:18:01.000,327,11054594,12965,0,1669220280,13157.253193969991,71.2194042600022,53576.318634 2022-11-23,16:18:05.000,327,11054610,12845,0,1669220284,13157.556327919992,70.42990170000121,53576.4234408 2022-11-23,16:18:09.000,327,11054567,12645,0,1669220288,13157.495701129992,69.7743326100026,53576.409466560006 2022-11-23,16:18:13.000,327,11054593,12685,0,1669220292,13157.455283269992,69.69679218000238,53576.39549232 2022-11-23,16:18:17.000,327,11054600,12805,0,1669220296,13157.502437440002,70.25367345000268,53576.290685520005 2022-11-23,16:18:21.000,327,11054596,12765,0,1669220300,13157.677581499993,71.09956904999854,53576.14395600001 2022-11-23,16:18:25.000,327,11054574,12885,0,1669220304,13157.886407109989,71.80448204999993,53576.06011056 2022-11-23,16:18:29.000,327,11054579,12805,0,1669220308,13158.08849640999,72.44595287999982,53575.97626512001 2022-11-23,16:18:33.000,327,11054588,12725,0,1669220312,13158.2164863,72.94644110999798,53575.92735528001 2022-11-23,16:18:37.000,327,11054579,12725,0,1669220316,13158.243431539995,73.46807673000148,53575.9343424 2022-11-23,16:18:41.000,327,11054600,12845,0,1669220320,13158.122177959995,73.7288945399996,53575.87844544001 2022-11-23,16:18:45.000,327,11054593,12845,0,1669220324,13158.12891426999,73.67955063000409,53576.06709768001 2022-11-23,16:18:49.000,327,11054568,12965,0,1669220328,13158.014396999999,73.45397847000277,53576.08107192 2022-11-23,16:18:53.000,327,11054551,12525,0,1669220332,13157.906616039989,73.08037458000035,53576.1788916 2022-11-23,16:18:57.000,327,11054595,12685,0,1669220336,13157.731471979998,72.65742678000242,53576.28369840001 2022-11-23,16:19:01.000,327,11054597,13005,0,1669220340,13157.643899950002,72.21333158999914,53576.36754384 2022-11-23,16:19:05.000,327,11054607,12565,0,1669220344,13157.549591609997,71.76218727000378,53576.339595360005 2022-11-23,16:19:09.000,327,11054558,12925,0,1669220348,13157.664108880002,71.29694469000242,53576.47235064 2022-11-23,16:19:13.000,327,11054576,12925,0,1669220352,13157.744944599988,70.95858645000408,53576.50029912001 2022-11-23,16:19:17.000,327,11054592,12805,0,1669220356,13157.906616039989,70.75416168000083,53576.507286240005 2022-11-23,16:19:21.000,327,11054521,12685,0,1669220360,13157.953770209999,70.66252299000189,53576.47235064 2022-11-23,16:19:25.000,327,11054615,12765,0,1669220364,13157.926824969989,70.63432647000445,53576.50029912001 2022-11-23,16:19:29.000,327,11054553,12765,0,1669220368,13157.744944599988,70.87399689000449,53576.493312 2022-11-23,16:19:33.000,327,11054602,12965,0,1669220372,13157.637163639993,71.26169903999835,53576.54222184 2022-11-23,16:19:37.000,327,11054541,12805,0,1669220376,13157.435074339992,71.67054858000483,53576.54222184 2022-11-23,16:19:41.000,327,11054566,13045,0,1669220380,13157.246457659996,72.10054551000212,53576.54920896001 2022-11-23,16:19:45.000,327,11054574,12525,0,1669220384,13156.963532639995,72.41775636000239,53576.53523472 2022-11-23,16:19:49.000,327,11054566,12965,0,1669220388,13156.815333819999,72.41070723000303,53576.54222184 2022-11-23,16:19:53.000,327,11054587,12765,0,1669220392,13156.640189759994,72.29087201999937,53576.556196080004 2022-11-23,16:19:57.000,327,11054596,12445,0,1669220396,13156.626717139989,71.96661203999975,53576.59113168 2022-11-23,16:20:01.000,327,11054591,12885,0,1669220400,13156.559354039993,71.43792729000415,53576.64702864001 2022-11-23,16:20:05.000,327,11054605,12845,0,1669220404,13156.424627840002,70.87399689000449,53576.75882256 2022-11-23,16:20:09.000,327,11054563,12725,0,1669220408,13156.202329610001,70.32416475000355,53576.73087408 2022-11-23,16:20:13.000,327,11054600,12765,0,1669220412,13155.95308613999,70.04219955000008,53576.64702864001 2022-11-23,16:20:17.000,327,11054580,12765,0,1669220416,13155.95308613999,70.1197399800003,53576.674977120005 2022-11-23,16:20:21.000,327,11054601,12885,0,1669220420,13156.101284960001,70.40170518000377,53576.577157440006 2022-11-23,16:20:25.000,327,11054582,13125,0,1669220424,13156.350528429997,70.69071950999933,53576.50029912001 2022-11-23,16:20:29.000,327,11054545,12805,0,1669220428,13156.505463559988,70.97973384000215,53576.60510592 2022-11-23,16:20:33.000,327,11054623,12605,0,1669220432,13156.586299279988,71.19825687000412,53576.577157440006 2022-11-23,16:20:37.000,327,11054614,12965,0,1669220436,13156.653662379998,71.40973076999944,53576.6330544 2022-11-23,16:20:41.000,327,11054593,12805,0,1669220440,13156.667134999989,71.57890988999861,53576.6330544 2022-11-23,16:20:45.000,327,11054600,12725,0,1669220444,13156.80859750999,71.44497642000351,53576.6330544 2022-11-23,16:20:49.000,327,11054606,12805,0,1669220448,13156.90964215999,71.16301122000004,53576.57017032001 2022-11-23,16:20:53.000,327,11054563,12845,0,1669220452,13157.024159429995,70.85284949999914,53576.61908016001 2022-11-23,16:20:57.000,327,11054551,12845,0,1669220456,13157.07804991,70.67662125000061,53576.64004152 2022-11-23,16:21:01.000,327,11054584,12965,0,1669220460,13157.07804991,70.81055472000298,53576.50029912001 2022-11-23,16:21:05.000,327,11054590,12965,0,1669220464,13156.97026894999,71.01497948999895,53576.43741504 2022-11-23,16:21:09.000,327,11054595,12645,0,1669220468,13156.83554275,71.381534250002,53576.36754384 2022-11-23,16:21:13.000,327,11054600,12725,0,1669220472,13156.721025479994,71.74808900999778,53576.2487628 2022-11-23,16:21:17.000,327,11054602,12565,0,1669220476,13156.687343929989,72.07939812000404,53576.10203328 2022-11-23,16:21:21.000,327,11054592,12765,0,1669220480,13156.83554275,72.14284028999828,53576.02517496001 2022-11-23,16:21:25.000,327,11054609,12965,0,1669220484,13156.9365874,72.11464377000084,53575.969278 2022-11-23,16:21:29.000,327,11054569,12765,0,1669220488,13157.01742312,72.04415246999997,53575.99722648001 2022-11-23,16:21:33.000,327,11054567,13085,0,1669220492,13156.95679633,72.10054551000212,53575.94132952 2022-11-23,16:21:37.000,327,11054592,12885,0,1669220496,13156.82880643999,72.26267550000193,53576.09504616001 2022-11-23,16:21:41.000,327,11054569,12765,0,1669220500,13156.700816549994,72.44595287999982,53576.074084800006 2022-11-23,16:21:45.000,327,11054563,12605,0,1669220504,13156.660398689994,72.6785741700005,53576.08107192 2022-11-23,16:21:49.000,327,11054594,12485,0,1669220508,13156.619980829993,72.90414633000182,53576.06709768001 2022-11-23,16:21:53.000,327,11054584,13165,0,1669220512,13156.579562969993,73.19316066000465,53576.08107192 2022-11-23,16:21:57.000,327,11054577,12725,0,1669220516,13156.505463559988,73.57381367999915,53575.92036816 2022-11-23,16:22:01.000,327,11054608,13005,0,1669220520,13156.498727249993,73.98971234999772,53575.94831664001 2022-11-23,16:22:05.000,327,11054589,12845,0,1669220524,13156.249483779997,74.42675841000164,53575.89940680001 2022-11-23,16:22:09.000,327,11054613,12965,0,1669220528,13156.175384369992,74.80036230000405,53575.99023936 2022-11-23,16:22:13.000,327,11054598,12805,0,1669220532,13156.121493890001,75.08232750000025,53575.91338104 2022-11-23,16:22:17.000,327,11054604,12845,0,1669220536,13156.229274849997,75.23035923000134,53576.004213600005 2022-11-23,16:22:21.000,327,11054592,12645,0,1669220540,13156.296637949992,75.30085053000221,53575.97626512001 2022-11-23,16:22:25.000,327,11054631,12885,0,1669220544,13156.222538540002,75.34314530999836,53576.01120072 2022-11-23,16:22:29.000,327,11054550,12805,0,1669220548,13156.067603409996,75.21626097000262,53576.08805904 2022-11-23,16:22:33.000,327,11054585,12765,0,1669220552,13155.83856887,75.06822924000153,53576.11600752001 2022-11-23,16:22:37.000,327,11054558,12725,0,1669220556,13155.67016111999,74.892000990003,53576.09504616001 2022-11-23,16:22:41.000,327,11054605,12925,0,1669220560,13155.67689743,74.61708491999889,53576.03216208 2022-11-23,16:22:45.000,327,11054560,12925,0,1669220564,13155.89245934999,74.18003886000224,53576.12998176 2022-11-23,16:22:49.000,327,11054549,12685,0,1669220568,13156.114757579991,73.81348409999919,53576.08107192 2022-11-23,16:22:53.000,327,11054613,12685,0,1669220572,13156.444836770002,73.48922411999956,53576.19286584001 2022-11-23,16:22:57.000,327,11054594,12925,0,1669220576,13156.76817964999,73.39053630000126,53576.41645368 2022-11-23,16:23:01.000,327,11054612,13045,0,1669220580,13156.95006001999,73.51037151000492,53576.45138928001 2022-11-23,16:23:05.000,327,11054582,12805,0,1669220584,13157.084786219995,73.71479628000088,53576.54920896001 2022-11-23,16:23:09.000,327,11054581,12605,0,1669220588,13157.15888563,73.975614089999,53576.61209304 2022-11-23,16:23:13.000,327,11054550,12725,0,1669220592,13157.246457659996,74.2223336399984,53576.61209304 2022-11-23,16:23:17.000,327,11054630,13005,0,1669220596,13157.226248729996,74.44790579999972,53576.688951359996 2022-11-23,16:23:21.000,327,11054564,12845,0,1669220600,13157.15888563,74.61003578999953,53576.68196424 2022-11-23,16:23:25.000,327,11054565,12885,0,1669220604,13157.01742312,74.69462534999911,53576.69593848001 2022-11-23,16:23:29.000,327,11054577,13045,0,1669220608,13156.694080239999,74.78626403999806,53576.66100288 2022-11-23,16:23:33.000,327,11054599,12605,0,1669220612,13156.296637949992,74.94839402999787,53576.61908016001 2022-11-23,16:23:37.000,327,11054560,12845,0,1669220616,13155.87225041999,75.30085053000221,53576.65401576 2022-11-23,16:23:41.000,327,11054583,12965,0,1669220620,13155.387236099989,75.83658441000443,53576.57017032001 2022-11-23,16:23:45.000,327,11054592,12885,0,1669220624,13155.090838459997,76.42166220000217,53576.44440216 2022-11-23,16:23:49.000,327,11054610,12765,0,1669220628,13155.016739049992,76.89395391000289,53576.32562112 2022-11-23,16:23:53.000,327,11054602,12925,0,1669220632,13155.097574769992,77.23231215000123,53576.19985296 2022-11-23,16:23:57.000,327,11054549,12885,0,1669220636,13155.239037279993,77.43673692000448,53576.0391492 2022-11-23,16:24:01.000,327,11054592,12765,0,1669220640,13155.56911646999,77.40854039999977,53575.96229088 2022-11-23,16:24:05.000,327,11054574,12685,0,1669220644,13155.73078790999,77.28870519000338,53575.89940680001 2022-11-23,16:24:09.000,327,11054589,12765,0,1669220648,13155.986767689996,77.04198564000399,53575.99023936 2022-11-23,16:24:13.000,327,11054594,12965,0,1669220652,13156.054130789991,76.88690478000353,53575.97626512001 2022-11-23,16:24:17.000,327,11054596,12725,0,1669220656,13156.033921859991,76.87985565000417,53576.02517496001 2022-11-23,16:24:21.000,327,11054608,12845,0,1669220660,13156.033921859991,77.04903477000335,53576.018187839996 2022-11-23,16:24:25.000,327,11054590,12805,0,1669220664,13156.114757579991,77.32395084000018,53576.03216208 2022-11-23,16:24:29.000,327,11054605,12765,0,1669220668,13156.370737359997,77.6482108199998,53575.92036816 2022-11-23,16:24:33.000,327,11054602,12725,0,1669220672,13156.78838857999,77.98656905999815,53575.850496959996 2022-11-23,16:24:37.000,327,11054573,12485,0,1669220676,13157.347502309996,78.2544360000029,53575.82953560001 2022-11-23,16:24:41.000,327,11054644,12965,0,1669220680,13157.893143419999,78.44476251000015,53575.82254848 2022-11-23,16:24:45.000,327,11054596,12685,0,1669220684,13158.364685119996,78.58574511000188,53575.89241968 2022-11-23,16:24:49.000,327,11054594,12605,0,1669220688,13158.748654789997,78.67738380000083,53576.053123440004 2022-11-23,16:24:53.000,327,11054585,12805,0,1669220692,13158.923798850003,78.78312074999849,53576.26972416 2022-11-23,16:24:57.000,327,11054556,12885,0,1669220696,13158.883380990002,78.9100050900015,53576.43741504 2022-11-23,16:25:01.000,327,11054596,12885,0,1669220700,13158.45899346,79.07213508000132,53576.61209304 2022-11-23,16:25:05.000,327,11054563,12765,0,1669220704,13157.879670799994,79.18492115999834,53576.77978392 2022-11-23,16:25:09.000,327,11054569,12965,0,1669220708,13157.15888563,79.1214789900041,53576.93350056001 2022-11-23,16:25:13.000,327,11054533,12565,0,1669220712,13156.478518319993,78.92410335000022,53576.891577840004 2022-11-23,16:25:17.000,327,11054619,12565,0,1669220716,13155.95982245,78.6985311899989,53576.92651344 2022-11-23,16:25:21.000,327,11054584,12885,0,1669220720,13155.63647957,78.38132033999864,53576.82170664 2022-11-23,16:25:25.000,327,11054606,12725,0,1669220724,13155.346818239988,78.16279731000395,53576.7029256 2022-11-23,16:25:29.000,327,11054586,12765,0,1669220728,13155.205355730002,77.92312689000391,53576.58414456 2022-11-23,16:25:33.000,327,11054595,12845,0,1669220732,13155.084102150002,77.75394777000474,53576.54222184 2022-11-23,16:25:37.000,327,11054570,12845,0,1669220736,13155.111047389997,77.47198257000127,53576.577157440006 2022-11-23,16:25:41.000,327,11054606,12805,0,1669220740,13154.976321189992,77.1900173699978,53576.556196080004 2022-11-23,16:25:45.000,327,11054585,12605,0,1669220744,13154.67992355,76.85870825999882,53576.44440216 2022-11-23,16:25:49.000,327,11054575,12765,0,1669220748,13154.208381849989,76.46395697999833,53576.51427336 2022-11-23,16:25:53.000,327,11054620,12805,0,1669220752,13153.723367530001,76.14674612999806,53576.52824760001 2022-11-23,16:25:57.000,327,11054589,12685,0,1669220756,13153.049736529989,75.90002657999867,53576.39549232 2022-11-23,16:26:01.000,327,11054603,12765,0,1669220760,13152.659030549992,75.6956018100027,53576.409466560006 2022-11-23,16:26:05.000,327,11054587,12845,0,1669220764,13152.25485194999,75.52642269000353,53576.29767264 2022-11-23,16:26:09.000,327,11054560,12965,0,1669220768,13152.046026339995,75.336096179999,53576.1788916 2022-11-23,16:26:13.000,327,11054585,12925,0,1669220772,13152.05276264999,75.25150661999942,53576.06011056 2022-11-23,16:26:17.000,327,11054615,12685,0,1669220776,13152.23464301999,75.19511358000454,53576.15793024 2022-11-23,16:26:21.000,327,11054627,12845,0,1669220780,13152.497359109992,75.2021627100039,53576.1090204 2022-11-23,16:26:25.000,327,11054568,13005,0,1669220784,13152.659030549992,75.27265401000477,53576.06011056 2022-11-23,16:26:29.000,327,11054585,12765,0,1669220788,13152.760075199993,75.39953835000051,53576.053123440004 2022-11-23,16:26:33.000,327,11054587,12845,0,1669220792,13152.726393650002,75.5969139900044,53576.15094312 2022-11-23,16:26:37.000,327,11054582,12605,0,1669220796,13152.456941249991,75.92822310000338,53576.02517496001 2022-11-23,16:26:41.000,327,11054564,12765,0,1669220800,13152.268324569995,76.26658134000172,53576.12998176 2022-11-23,16:26:45.000,327,11054628,12925,0,1669220804,13152.05949896,76.5344482799992,53576.0391492 2022-11-23,16:26:49.000,327,11054590,12805,0,1669220808,13151.877618589999,76.78821695999795,53576.06011056 2022-11-23,16:26:53.000,327,11054576,12725,0,1669220812,13151.655320359998,76.98559260000184,53575.885432560004 2022-11-23,16:26:57.000,327,11054593,12885,0,1669220816,13151.675529289998,77.16182085000037,53575.85748408001 2022-11-23,16:27:01.000,327,11054576,12765,0,1669220820,13151.830464419989,77.38739301000169,53575.74569016 2022-11-23,16:27:05.000,327,11054569,12725,0,1669220824,13152.25485194999,77.52132648000406,53575.64088336001 2022-11-23,16:27:09.000,327,11054581,12765,0,1669220828,13152.793756749998,77.57771951999894,53575.50812808 2022-11-23,16:27:13.000,327,11054593,12525,0,1669220832,13153.426969889995,77.67640734000452,53575.46620536 2022-11-23,16:27:17.000,327,11054549,12565,0,1669220836,13153.986083620002,77.66230907999852,53575.39633416001 2022-11-23,16:27:21.000,327,11054515,12765,0,1669220840,13154.383525909994,77.6975547300026,53575.38934704 2022-11-23,16:27:25.000,327,11054574,12965,0,1669220844,13154.80117713,77.69050560000323,53575.403321280006 2022-11-23,16:27:29.000,327,11054620,12885,0,1669220848,13155.023475360002,77.78919342000154,53575.46620536 2022-11-23,16:27:33.000,327,11054588,12765,0,1669220852,13155.326609309988,77.97247079999943,53575.571012160006 2022-11-23,16:27:37.000,327,11054590,12965,0,1669220856,13155.521962299994,78.18394470000203,53575.69678032 2022-11-23,16:27:41.000,327,11054574,12885,0,1669220860,13155.582589089994,78.50820468000165,53575.82953560001 2022-11-23,16:27:45.000,327,11054627,12925,0,1669220864,13155.441126579994,78.92410335000022,53575.89241968 2022-11-23,16:27:49.000,327,11054592,12485,0,1669220868,13155.158201559992,79.2554124599992,53575.969278 2022-11-23,16:27:53.000,327,11054582,12885,0,1669220872,13154.902221780001,79.54442679000203,53576.08805904 2022-11-23,16:27:57.000,327,11054579,12885,0,1669220876,13154.727077719996,79.72065504000057,53575.97626512001 2022-11-23,16:28:01.000,327,11054609,12925,0,1669220880,13154.828122369996,79.78409721000207,53575.98325224 2022-11-23,16:28:05.000,327,11054551,12965,0,1669220884,13154.908958089996,79.77704808000271,53576.004213600005 2022-11-23,16:28:09.000,327,11054543,12925,0,1669220888,13155.070629529997,79.63606548000098,53576.053123440004 2022-11-23,16:28:13.000,327,11054569,12765,0,1669220892,13155.050420599997,79.42459157999838,53576.074084800006 2022-11-23,16:28:17.000,327,11054622,12765,0,1669220896,13155.010002739997,79.21311768000305,53576.14395600001 2022-11-23,16:28:21.000,327,11054591,12725,0,1669220900,13154.949375949996,79.07918421000068,53576.19286584001 2022-11-23,16:28:25.000,327,11054610,13125,0,1669220904,13155.124520010002,79.08623334000004,53576.15094312 2022-11-23,16:28:29.000,327,11054587,12805,0,1669220908,13155.501753369994,79.0932824699994,53576.16491736001 2022-11-23,16:28:33.000,327,11054519,12765,0,1669220912,13155.79815101,78.99459465000109,53576.2487628 2022-11-23,16:28:37.000,327,11054575,13005,0,1669220916,13155.8587778,78.93820160999894,53576.290685520005 2022-11-23,16:28:41.000,327,11054573,12605,0,1669220920,13155.71731529,78.95229986999766,53576.45138928001 2022-11-23,16:28:45.000,327,11054521,12605,0,1669220924,13155.407445029989,78.99459465000109,53576.50029912001 2022-11-23,16:28:49.000,327,11054614,12925,0,1669220928,13154.976321189992,78.96639813000365,53576.61908016001 2022-11-23,16:28:53.000,327,11054612,12885,0,1669220932,13154.67318723999,78.83246466000128,53576.65401576 2022-11-23,16:28:57.000,327,11054601,12725,0,1669220936,13154.666450929995,78.74787510000169,53576.75882256 2022-11-23,16:29:01.000,327,11054606,12685,0,1669220940,13154.908958089996,78.54345032999845,53576.793758160005 2022-11-23,16:29:05.000,327,11054608,12645,0,1669220944,13155.185146800002,78.33197643000312,53576.75183544 2022-11-23,16:29:09.000,327,11054586,12925,0,1669220948,13155.447862889989,78.1557481800046,53576.82869376 2022-11-23,16:29:13.000,327,11054591,12765,0,1669220952,13155.562380159994,78.08525688000373,53576.912539200006 2022-11-23,16:29:17.000,327,11054603,12605,0,1669220956,13155.481544439994,78.11345340000116,53576.82869376 2022-11-23,16:29:21.000,327,11054596,12965,0,1669220960,13155.340081929993,78.13460078999924,53576.88459072001 2022-11-23,16:29:25.000,327,11054605,12965,0,1669220964,13155.265982520003,78.05706035999901,53576.8776036 2022-11-23,16:29:29.000,327,11054563,12525,0,1669220968,13155.252509899998,78.02181471000222,53576.95446192001 2022-11-23,16:29:33.000,327,11054617,13125,0,1669220972,13155.232300969998,77.93722515000263,53576.96843616 2022-11-23,16:29:37.000,327,11054563,12765,0,1669220976,13155.326609309988,77.8314881999977,53577.03132024001 2022-11-23,16:29:41.000,327,11054572,12925,0,1669220980,13155.286191449988,77.76804603000346,53577.05228160001 2022-11-23,16:29:45.000,327,11054585,12805,0,1669220984,13155.272718829998,77.59886691000429,53577.10119144001 2022-11-23,16:29:49.000,327,11054567,12925,0,1669220988,13155.265982520003,77.39444214000105,53577.0872172 2022-11-23,16:29:53.000,327,11054575,12725,0,1669220992,13155.380499789993,77.11247694000485,53577.04529448 2022-11-23,16:29:57.000,327,11054599,12845,0,1669220996,13155.69710636,76.85165912999946,53576.99638464 2022-11-23,16:30:01.000,327,11054572,12885,0,1669221000,13156.067603409996,76.56969393000327,53576.856642239996 2022-11-23,16:30:05.000,327,11054572,12725,0,1669221004,13156.451573079998,76.1537952600047,53576.99638464 2022-11-23,16:30:09.000,327,11054552,12685,0,1669221008,13156.633453449998,75.74494571999821,53576.97542328 2022-11-23,16:30:13.000,327,11054547,12885,0,1669221012,13156.694080239999,75.26560487999814,53577.10817856 2022-11-23,16:30:17.000,327,11054603,12885,0,1669221016,13156.660398689994,74.94134489999851,53577.192023999996 2022-11-23,16:30:21.000,327,11054601,12965,0,1669221020,13156.539145109993,74.77216577999934,53577.178049760005 2022-11-23,16:30:25.000,327,11054595,12885,0,1669221024,13156.458309389993,74.6805270900004,53577.21997248001 2022-11-23,16:30:29.000,327,11054567,12685,0,1669221028,13156.438100459993,74.55364275000466,53577.21997248001 2022-11-23,16:30:33.000,327,11054578,13045,0,1669221032,13156.465045700003,74.44085667000036,53577.16407552 2022-11-23,16:30:37.000,327,11054586,12765,0,1669221036,13156.438100459993,74.29282493999926,53577.09420432 2022-11-23,16:30:41.000,327,11054558,12445,0,1669221040,13156.431364149998,73.975614089999,53577.13612704 2022-11-23,16:30:45.000,327,11054604,12885,0,1669221044,13156.552617729998,73.68659976000345,53577.11516568 2022-11-23,16:30:49.000,327,11054594,12925,0,1669221048,13156.694080239999,73.29889761000231,53577.178049760005 2022-11-23,16:30:53.000,327,11054586,12685,0,1669221052,13156.801861199994,73.03103067000484,53577.129139920005 2022-11-23,16:30:57.000,327,11054556,12765,0,1669221056,13156.82880643999,72.83365503000095,53577.178049760005 2022-11-23,16:31:01.000,327,11054555,12965,0,1669221060,13156.882696919994,72.77021285999945,53577.12215280001 2022-11-23,16:31:05.000,327,11054592,12725,0,1669221064,13156.882696919994,72.74201634000201,53577.129139920005 2022-11-23,16:31:09.000,327,11054599,12765,0,1669221068,13156.801861199994,72.72791808000329,53577.11516568 2022-11-23,16:31:13.000,327,11054563,12925,0,1669221072,13156.78838857999,72.74906547000137,53577.15010128001 2022-11-23,16:31:17.000,327,11054598,12805,0,1669221076,13156.78838857999,72.88299894000374,53577.16407552 2022-11-23,16:31:21.000,327,11054581,12925,0,1669221080,13156.91637847,73.08037458000035,53577.178049760005 2022-11-23,16:31:25.000,327,11054601,12765,0,1669221084,13157.064577289995,73.31299587000103,53577.12215280001 2022-11-23,16:31:29.000,327,11054580,12965,0,1669221088,13157.07804991,73.53856803000235,53577.16407552 2022-11-23,16:31:33.000,327,11054588,12805,0,1669221092,13157.104995149995,73.48922411999956,53577.296830800005 2022-11-23,16:31:37.000,327,11054604,12765,0,1669221096,13157.05784098,73.32709412999975,53577.4016376 2022-11-23,16:31:41.000,327,11054591,12605,0,1669221100,13157.01742312,72.97463763000269,53577.37368912 2022-11-23,16:31:45.000,327,11054628,12805,0,1669221104,13157.064577289995,72.50939505000133,53577.359714879996 2022-11-23,16:31:49.000,327,11054560,12845,0,1669221108,13157.19930349,72.05120159999933,53577.32477928 2022-11-23,16:31:53.000,327,11054636,12925,0,1669221112,13157.374447549992,71.59300815000461,53577.32477928 2022-11-23,16:31:57.000,327,11054578,12885,0,1669221116,13157.751680909998,71.40973076999944,53577.26888232001 2022-11-23,16:32:01.000,327,11054609,12965,0,1669221120,13158.16933212999,71.30399382000178,53577.178049760005 2022-11-23,16:32:05.000,327,11054609,12645,0,1669221124,13158.708236929997,71.48022207000031,53577.2618952 2022-11-23,16:32:09.000,327,11054604,12845,0,1669221128,13159.098942909994,71.7762855300025,53577.21997248001 2022-11-23,16:32:13.000,327,11054610,12845,0,1669221132,13159.381867929995,72.15693855000427,53577.38067624 2022-11-23,16:32:17.000,327,11054629,12605,0,1669221136,13159.422285789995,72.49529679000261,53577.52041864 2022-11-23,16:32:21.000,327,11054582,12645,0,1669221140,13159.321241139995,72.66447591000178,53577.59727696 2022-11-23,16:32:25.000,327,11054587,12965,0,1669221144,13159.166306009989,72.62218112999835,53577.716058 2022-11-23,16:32:29.000,327,11054575,12965,0,1669221148,13158.816017889993,72.31906854000408,53577.76496784 2022-11-23,16:32:33.000,327,11054617,13005,0,1669221152,13158.512883939991,71.84677683000336,53577.7859292 2022-11-23,16:32:37.000,327,11054593,12685,0,1669221156,13158.12891426999,71.37448512000265,53577.730032240004 2022-11-23,16:32:41.000,327,11054588,12845,0,1669221160,13158.09523272,70.9726847100028,53577.750993600006 2022-11-23,16:32:45.000,327,11054622,12845,0,1669221164,13158.324267259995,70.66957212000125,53577.70208376001 2022-11-23,16:32:49.000,327,11054609,12965,0,1669221168,13158.876644679993,70.50744213000144,53577.695096639996 2022-11-23,16:32:53.000,327,11054620,12925,0,1669221172,13159.41554948,70.50744213000144,53577.632212560005 2022-11-23,16:32:57.000,327,11054594,12885,0,1669221176,13159.927509039997,70.60612994999974,53577.65317392001 2022-11-23,16:33:01.000,327,11054579,12885,0,1669221180,13160.304742399989,70.79645646000426,53577.716058 2022-11-23,16:33:05.000,327,11054608,12725,0,1669221184,13160.412523359999,70.93038992999936,53577.76496784 2022-11-23,16:33:09.000,327,11054574,12965,0,1669221188,13160.163279889988,70.98678297000151,53577.86977464001 2022-11-23,16:33:13.000,327,11054594,12885,0,1669221192,13159.61763878,70.95153732000472,53577.967594320005 2022-11-23,16:33:17.000,327,11054623,12605,0,1669221196,13158.816017889993,70.93038992999936,53577.93265872 2022-11-23,16:33:21.000,327,11054607,12685,0,1669221200,13158.07502379,70.86694775999786,53577.897723120004 2022-11-23,16:33:25.000,327,11054585,12805,0,1669221204,13157.455283269992,70.77530906999891,53577.82785192 2022-11-23,16:33:29.000,327,11054596,12965,0,1669221208,13157.09825884,70.59203169000102,53577.750993600006 2022-11-23,16:33:33.000,327,11054570,12605,0,1669221212,13156.95679633,70.39465605000441,53577.54836712 2022-11-23,16:33:37.000,327,11054599,12765,0,1669221216,13157.21951242,70.21137866999925,53577.49247016 2022-11-23,16:33:41.000,327,11054528,12925,0,1669221220,13157.610218399997,70.04219955000008,53577.44356032 2022-11-23,16:33:45.000,327,11054546,12965,0,1669221224,13158.04807854999,69.81662738999876,53577.345740640005 2022-11-23,16:33:49.000,327,11054541,12765,0,1669221228,13158.472466079991,69.71793957000045,53577.28984368001 2022-11-23,16:33:53.000,327,11054595,12965,0,1669221232,13158.688027999997,69.8095782599994,53577.36670200001 2022-11-23,16:33:57.000,327,11054569,12685,0,1669221236,13158.566774419996,70.02810129000136,53577.30381792 2022-11-23,16:34:01.000,327,11054619,12685,0,1669221240,13158.364685119996,70.34531214000162,53577.40862472001 2022-11-23,16:34:05.000,327,11054578,13045,0,1669221244,13157.933561279999,70.65547386000253,53577.50644440001 2022-11-23,16:34:09.000,327,11054566,13085,0,1669221248,13157.340766000001,70.7894073300049,53577.583302720006 2022-11-23,16:34:13.000,327,11054574,12565,0,1669221252,13156.754707029999,70.90219341000193,53577.52041864 2022-11-23,16:34:17.000,327,11054579,12725,0,1669221256,13156.357264739992,70.93743905999872,53577.52041864 2022-11-23,16:34:21.000,327,11054575,12605,0,1669221260,13156.303374260002,70.87399689000449,53577.38067624 2022-11-23,16:34:25.000,327,11054598,12645,0,1669221264,13156.566090349988,70.69071950999933,53577.31779216001 2022-11-23,16:34:29.000,327,11054575,12965,0,1669221268,13157.01742312,70.465147349998,53577.18503688 2022-11-23,16:34:33.000,327,11054572,12925,0,1669221272,13157.515910059992,70.16203476000373,53577.12215280001 2022-11-23,16:34:37.000,327,11054610,12605,0,1669221276,13157.832516629998,70.15498563000438,53576.912539200006 2022-11-23,16:34:41.000,327,11054570,13005,0,1669221280,13158.20974998999,70.25367345000268,53576.89856496 2022-11-23,16:34:45.000,327,11054559,13005,0,1669221284,13158.465729769996,70.52154039000015,53576.91952632 2022-11-23,16:34:49.000,327,11054601,12765,0,1669221288,13158.593719659992,70.79645646000426,53577.03830736 2022-11-23,16:34:53.000,327,11054602,13285,0,1669221292,13158.45899346,71.09251991999918,53576.98939752 2022-11-23,16:34:57.000,327,11054594,13005,0,1669221296,13158.19627737,71.49432032999903,53577.080230080006 2022-11-23,16:35:01.000,327,11054547,12765,0,1669221300,13157.711263049998,71.75513814000442,53577.1570884 2022-11-23,16:35:05.000,327,11054580,12685,0,1669221304,13157.246457659996,71.91021900000487,53577.10817856 2022-11-23,16:35:09.000,327,11054568,13165,0,1669221308,13156.882696919994,71.91021900000487,53577.03830736 2022-11-23,16:35:13.000,327,11054569,12805,0,1669221312,13156.673871309999,71.79038379000121,53576.92651344 2022-11-23,16:35:17.000,327,11054637,12885,0,1669221316,13156.667134999989,71.55776250000054,53576.723886960004 2022-11-23,16:35:21.000,327,11054615,12845,0,1669221320,13156.943323709995,71.28989556000306,53576.61209304 2022-11-23,16:35:25.000,327,11054600,12765,0,1669221324,13157.408129099997,71.11366731000453,53576.507286240005 2022-11-23,16:35:29.000,327,11054604,12805,0,1669221328,13157.980715449994,71.1066181799979,53576.556196080004 2022-11-23,16:35:33.000,327,11054571,12925,0,1669221332,13158.560038110001,71.0713725300011,53576.58414456 2022-11-23,16:35:37.000,327,11054543,12805,0,1669221336,13159.085470289989,71.19120774000476,53576.66799000001 2022-11-23,16:35:41.000,327,11054601,12925,0,1669221340,13159.193251249999,71.40973076999944,53576.75882256 2022-11-23,16:35:45.000,327,11054610,12765,0,1669221344,13159.132624459999,71.71284336000099,53576.80074528 2022-11-23,16:35:49.000,327,11054585,12765,0,1669221348,13158.856435749993,72.00890682000318,53576.84965512 2022-11-23,16:35:53.000,327,11054605,12645,0,1669221352,13158.35794881,72.34726506000152,53576.87061648 2022-11-23,16:35:57.000,327,11054578,12605,0,1669221356,13157.664108880002,72.60808286999963,53576.78677104001 2022-11-23,16:36:01.000,327,11054590,12805,0,1669221360,13157.05110466999,72.84070416000031,53576.76580968001 2022-11-23,16:36:05.000,327,11054566,13085,0,1669221364,13156.532408799998,73.05217806000292,53576.723886960004 2022-11-23,16:36:09.000,327,11054608,12725,0,1669221368,13156.229274849997,73.21430805000273,53576.61908016001 2022-11-23,16:36:13.000,327,11054611,12925,0,1669221372,13156.074339719991,73.41168368999934,53576.44440216 2022-11-23,16:36:17.000,327,11054588,12885,0,1669221376,13156.283165330002,73.42578194999805,53576.43042792001 2022-11-23,16:36:21.000,327,11054614,12965,0,1669221380,13156.619980829993,73.43283108000469,53576.388505200004 2022-11-23,16:36:25.000,327,11054564,12765,0,1669221384,13156.91637847,73.39758543000062,53576.339595360005 2022-11-23,16:36:29.000,327,11054633,12965,0,1669221388,13156.99721419,73.25660282999888,53576.28369840001 2022-11-23,16:36:33.000,327,11054590,12805,0,1669221392,13157.024159429995,73.10152196999843,53576.22780144 2022-11-23,16:36:37.000,327,11054556,12605,0,1669221396,13156.667134999989,72.96053937000397,53576.15793024 2022-11-23,16:36:41.000,327,11054586,12725,0,1669221400,13156.242747470002,72.9252937199999,53576.185878719996 2022-11-23,16:36:45.000,327,11054616,12885,0,1669221404,13155.71057897999,72.98168676000205,53576.08805904 2022-11-23,16:36:49.000,327,11054577,13045,0,1669221408,13155.292927759998,73.22840631000145,53576.11600752001 2022-11-23,16:36:53.000,327,11054609,12885,0,1669221412,13154.949375949996,73.62315759000194,53576.018187839996 2022-11-23,16:36:57.000,327,11054599,12685,0,1669221416,13154.75402295999,74.0390562600005,53576.0391492 2022-11-23,16:37:01.000,327,11054593,13045,0,1669221420,13154.565406279995,74.26462842000183,53575.955303760005 2022-11-23,16:37:05.000,327,11054594,13285,0,1669221424,13154.383525909994,74.42675841000164,53575.9343424 2022-11-23,16:37:09.000,327,11054576,12645,0,1669221428,13154.403734839994,74.44085667000036,53575.850496959996 2022-11-23,16:37:13.000,327,11054589,12725,0,1669221432,13154.59908783,74.26462842000183,53575.82953560001 2022-11-23,16:37:17.000,327,11054570,12525,0,1669221436,13154.807913439996,73.90512278999813,53575.67581896 2022-11-23,16:37:21.000,327,11054545,12805,0,1669221440,13155.259246209993,73.46807673000148,53575.68280608001 2022-11-23,16:37:25.000,327,11054611,12885,0,1669221444,13155.58932539999,73.05217806000292,53575.6548576 2022-11-23,16:37:29.000,327,11054593,12765,0,1669221448,13155.95982245,72.72791808000329,53575.75267728 2022-11-23,16:37:33.000,327,11054597,12805,0,1669221452,13156.128230199996,72.53054243999941,53575.77363864 2022-11-23,16:37:37.000,327,11054556,12965,0,1669221456,13156.188856989997,72.60103374000028,53575.92036816 2022-11-23,16:37:41.000,327,11054556,12725,0,1669221460,13155.926140899996,72.7913602500048,53575.955303760005 2022-11-23,16:37:45.000,327,11054587,12805,0,1669221464,13155.495017059999,73.05217806000292,53575.98325224 2022-11-23,16:37:49.000,327,11054574,12685,0,1669221468,13155.117783699992,73.24955369999952,53576.03216208 2022-11-23,16:37:53.000,327,11054582,12885,0,1669221472,13154.646241999995,73.29184848000295,53576.018187839996 2022-11-23,16:37:57.000,327,11054590,12765,0,1669221476,13154.309426499989,73.14381675000186,53575.96229088 2022-11-23,16:38:01.000,327,11054588,12965,0,1669221480,13153.979347309993,72.86185154999839,53575.82953560001 2022-11-23,16:38:05.000,327,11054584,12925,0,1669221484,13153.790730629997,72.5798863500022,53575.82953560001 2022-11-23,16:38:09.000,327,11054557,12805,0,1669221488,13153.629059189996,72.26267550000193,53575.69678032 2022-11-23,16:38:13.000,327,11054587,13085,0,1669221492,13153.676213359991,72.00890682000318,53575.75267728 2022-11-23,16:38:17.000,327,11054570,12965,0,1669221496,13153.858093729992,71.88907160999952,53575.69678032 2022-11-23,16:38:21.000,327,11054589,12965,0,1669221500,13154.235327089998,71.91726813000423,53575.62690912 2022-11-23,16:38:25.000,327,11054583,12965,0,1669221504,13154.76075927,71.8749733500008,53575.62690912 2022-11-23,16:38:29.000,327,11054612,12845,0,1669221508,13155.191883109997,71.85382596000272,53575.668831840005 2022-11-23,16:38:33.000,327,11054588,12725,0,1669221512,13155.400708719993,71.86087509000208,53575.73171592001 2022-11-23,16:38:37.000,327,11054614,12965,0,1669221516,13155.225564660002,71.8749733500008,53575.717741680004 2022-11-23,16:38:41.000,327,11054584,12685,0,1669221520,13154.747286649996,71.80448204999993,53575.81556136 2022-11-23,16:38:45.000,327,11054567,12805,0,1669221524,13154.147755059988,71.79038379000121,53575.787612880005 2022-11-23,16:38:49.000,327,11054599,13005,0,1669221528,13153.608850259996,71.79743292000057,53575.74569016 2022-11-23,16:38:53.000,327,11054600,12885,0,1669221532,13153.285507379995,71.81858030999865,53575.64088336001 2022-11-23,16:38:57.000,327,11054572,13045,0,1669221536,13153.27203475999,71.69169597000291,53575.668831840005 2022-11-23,16:39:01.000,327,11054585,13205,0,1669221540,13153.23835321,71.46612381000159,53575.59896064 2022-11-23,16:39:05.000,327,11054557,12845,0,1669221544,13153.426969889995,71.1700603499994,53575.54306368001 2022-11-23,16:39:09.000,327,11054576,12965,0,1669221548,13153.770521699997,70.8246529800017,53575.46620536 2022-11-23,16:39:13.000,327,11054558,12725,0,1669221552,13154.269008639989,70.53563864999887,53575.37537280001 2022-11-23,16:39:17.000,327,11054572,13005,0,1669221556,13154.929167019996,70.31006649000483,53575.37537280001 2022-11-23,16:39:21.000,327,11054529,12845,0,1669221560,13155.407445029989,70.2325260600046,53575.31248872 2022-11-23,16:39:25.000,327,11054537,12765,0,1669221564,13155.67016111999,70.38760691999778,53575.44524400001 2022-11-23,16:39:29.000,327,11054602,12605,0,1669221568,13155.515225989999,70.66252299000189,53575.52210232001 2022-11-23,16:39:33.000,327,11054560,12805,0,1669221572,13155.077365839992,71.09956904999854,53575.64088336001 2022-11-23,16:39:37.000,327,11054571,12965,0,1669221576,13154.51151579999,71.50841858999775,53575.69678032 2022-11-23,16:39:41.000,327,11054592,12845,0,1669221580,13154.127546129988,71.67759771000419,53575.717741680004 2022-11-23,16:39:45.000,327,11054569,13005,0,1669221584,13153.959138379993,71.75513814000442,53575.62690912 2022-11-23,16:39:49.000,327,11054612,12845,0,1669221588,13153.959138379993,71.70579423000163,53575.57799928 2022-11-23,16:39:53.000,327,11054546,12685,0,1669221592,13154.134282439998,71.58595901999797,53575.4801796 2022-11-23,16:39:57.000,327,11054586,12885,0,1669221596,13154.53172472999,71.47317294000095,53575.34742432001 2022-11-23,16:40:01.000,327,11054536,12965,0,1669221600,13155.151465249997,71.3180920800005,53575.235630400006 2022-11-23,16:40:05.000,327,11054553,12485,0,1669221604,13155.926140899996,70.98678297000151,53575.25659176001 2022-11-23,16:40:09.000,327,11054591,12925,0,1669221608,13156.572826659998,70.57088430000294,53575.12383648 2022-11-23,16:40:13.000,327,11054590,12645,0,1669221612,13157.05110466999,70.22547692999797,53575.29152736 2022-11-23,16:40:17.000,327,11054528,12845,0,1669221616,13157.206039799996,69.96465911999985,53575.3404372 2022-11-23,16:40:21.000,327,11054578,12925,0,1669221620,13157.05784098,69.8095782599994,53575.52210232001 2022-11-23,16:40:25.000,327,11054588,13125,0,1669221624,13156.741234409994,69.64039914000023,53575.64787048 2022-11-23,16:40:29.000,327,11054573,13005,0,1669221628,13156.215802229992,69.49236740999913,53575.71075456001 2022-11-23,16:40:33.000,327,11054590,12965,0,1669221632,13155.744260529995,69.37958133000211,53575.81556136 2022-11-23,16:40:37.000,327,11054576,12885,0,1669221636,13155.360290859993,69.2526969899991,53575.76665152 2022-11-23,16:40:41.000,327,11054535,12765,0,1669221640,13155.057156909992,69.25974611999845,53575.74569016 2022-11-23,16:40:45.000,327,11054600,12685,0,1669221644,13155.030211669997,69.34433567999804,53575.66184472001 2022-11-23,16:40:49.000,327,11054536,12685,0,1669221648,13155.191883109997,69.35138481000467,53575.619922000005 2022-11-23,16:40:53.000,327,11054575,12925,0,1669221652,13155.481544439994,69.19630395000422,53575.62690912 2022-11-23,16:40:57.000,327,11054579,12925,0,1669221656,13155.764469459995,68.90024049000203,53575.7247288 2022-11-23,16:41:01.000,327,11054646,12925,0,1669221660,13155.95308613999,68.660570070002,53575.75267728 2022-11-23,16:41:05.000,327,11054599,12805,0,1669221664,13155.91940459,68.25172053000279,53575.77363864 2022-11-23,16:41:09.000,327,11054625,12845,0,1669221668,13155.71057897999,67.80057621000014,53575.8644712 2022-11-23,16:41:13.000,327,11054592,12765,0,1669221672,13155.185146800002,67.35648102000414,53575.91338104 2022-11-23,16:41:17.000,327,11054564,12885,0,1669221676,13154.545197349995,67.0040245199998,53575.87844544001 2022-11-23,16:41:21.000,327,11054546,12765,0,1669221680,13154.080391959993,66.64451889000338,53575.82254848 2022-11-23,16:41:25.000,327,11054604,13005,0,1669221684,13153.750312769997,66.40484847000334,53575.74569016 2022-11-23,16:41:29.000,327,11054579,12845,0,1669221688,13153.52127823,66.20747282999946,53575.68280608001 2022-11-23,16:41:33.000,327,11054581,12805,0,1669221692,13153.33939786,66.18632544000138,53575.68280608001 2022-11-23,16:41:37.000,327,11054584,12925,0,1669221696,13153.33939786,66.39779934000398,53575.62690912 2022-11-23,16:41:41.000,327,11054576,12925,0,1669221700,13153.346134169995,66.70796106000489,53575.53607656 2022-11-23,16:41:45.000,327,11054631,12885,0,1669221704,13153.33939786,66.97582800000237,53575.50812808 2022-11-23,16:41:49.000,327,11054565,12925,0,1669221708,13153.184462729994,67.10976147000474,53575.452231120005 2022-11-23,16:41:53.000,327,11054550,13285,0,1669221712,13152.975637119998,67.08861407999939,53575.55703792 2022-11-23,16:41:57.000,327,11054620,12965,0,1669221716,13152.706184720002,66.81369801000255,53575.4801796 2022-11-23,16:42:01.000,327,11054546,12925,0,1669221720,13152.450204939996,66.43304499000078,53575.42428264001 2022-11-23,16:42:05.000,327,11054615,12645,0,1669221724,13152.268324569995,66.07353936000436,53575.43126976 2022-11-23,16:42:09.000,327,11054579,12845,0,1669221728,13152.05276264999,65.8902619799992,53575.333450080005 2022-11-23,16:42:13.000,327,11054559,12885,0,1669221732,13152.086444199995,65.84796720000304,53575.22864328001 2022-11-23,16:42:17.000,327,11054583,12805,0,1669221736,13152.429996009996,65.88321284999984,53575.14479784 2022-11-23,16:42:21.000,327,11054575,12925,0,1669221740,13152.915010329998,65.99599893000413,53575.01902968001 2022-11-23,16:42:25.000,327,11054600,12965,0,1669221744,13153.366343099995,66.09468675000244,53574.97011984001 2022-11-23,16:42:29.000,327,11054547,12645,0,1669221748,13153.676213359991,66.3132097800044,53574.97710696 2022-11-23,16:42:33.000,327,11054591,13045,0,1669221752,13153.810939559997,66.43304499000078,53575.00505544 2022-11-23,16:42:37.000,327,11054581,12805,0,1669221756,13153.986083620002,66.58107672000187,53574.9561456 2022-11-23,16:42:41.000,327,11054611,12885,0,1669221760,13154.269008639989,66.57402759000252,53575.01204256001 2022-11-23,16:42:45.000,327,11054590,12765,0,1669221764,13154.41720746,66.53173280999908,53575.00505544 2022-11-23,16:42:49.000,327,11054603,12845,0,1669221768,13154.59235151999,66.51763455000037,53575.13781072001 2022-11-23,16:42:53.000,327,11054623,12885,0,1669221772,13154.545197349995,66.60927323999931,53575.046978160004 2022-11-23,16:42:57.000,327,11054583,12805,0,1669221776,13154.67318723999,66.71501019000425,53575.12383648 2022-11-23,16:43:01.000,327,11054572,12845,0,1669221780,13154.80117713,66.7573049700004,53575.10287512 2022-11-23,16:43:05.000,327,11054630,12805,0,1669221784,13155.104311080002,66.70091192999826,53575.08890088001 2022-11-23,16:43:09.000,327,11054590,12965,0,1669221788,13155.427653959989,66.57402759000252,53575.165759200005 2022-11-23,16:43:13.000,327,11054547,12965,0,1669221792,13155.764469459995,66.46829064000485,53575.214669040004 2022-11-23,16:43:17.000,327,11054587,12965,0,1669221796,13155.865514109995,66.46124150999822,53575.22165616 2022-11-23,16:43:21.000,327,11054580,12805,0,1669221800,13155.885723039995,66.43304499000078,53575.29851448 2022-11-23,16:43:25.000,327,11054588,12965,0,1669221804,13155.724051599995,66.45419237999886,53575.34742432001 2022-11-23,16:43:29.000,327,11054560,12725,0,1669221808,13155.521962299994,66.32025891000376,53575.49415384001 2022-11-23,16:43:33.000,327,11054606,13005,0,1669221812,13155.198619419993,66.11583414000052,53575.51511520001 2022-11-23,16:43:37.000,327,11054607,12885,0,1669221816,13155.063893220002,65.96780240999942,53575.68979320001 2022-11-23,16:43:41.000,327,11054573,13125,0,1669221820,13155.003266430002,65.91845850000391,53575.75267728 2022-11-23,16:43:45.000,327,11054591,12725,0,1669221824,13155.050420599997,66.03124458000093,53575.68979320001 2022-11-23,16:43:49.000,327,11054603,12685,0,1669221828,13155.151465249997,66.23566935000417,53575.67581896 2022-11-23,16:43:53.000,327,11054567,12765,0,1669221832,13155.070629529997,66.39779934000398,53575.5849864 2022-11-23,16:43:57.000,327,11054567,12805,0,1669221836,13154.67992355,66.63746976000402,53575.52210232001 2022-11-23,16:44:01.000,327,11054571,12845,0,1669221840,13154.289217569989,66.79255062000448,53575.4801796 2022-11-23,16:44:05.000,327,11054546,12765,0,1669221844,13153.736840149992,66.8700910500047,53575.452231120005 2022-11-23,16:44:09.000,327,11054587,12845,0,1669221848,13153.346134169995,66.82074714000191,53575.46620536 2022-11-23,16:44:13.000,327,11054592,12925,0,1669221852,13152.888065089988,66.59517498000059,53575.382359920004 2022-11-23,16:44:17.000,327,11054554,12845,0,1669221856,13152.652294239997,66.3484554300012,53575.39633416001 2022-11-23,16:44:21.000,327,11054558,12765,0,1669221860,13152.564722210001,66.04534283999965,53575.36838568 2022-11-23,16:44:25.000,327,11054609,12805,0,1669221864,13152.598403759992,65.77747590000217,53575.270566 2022-11-23,16:44:29.000,327,11054564,12885,0,1669221868,13152.773547819997,65.58010025999829,53575.27755312001 2022-11-23,16:44:33.000,327,11054585,12885,0,1669221872,13153.13057224999,65.43206853000447,53575.20768192001 2022-11-23,16:44:37.000,327,11054602,12645,0,1669221876,13153.53475084999,65.38272462000168,53575.15877208001 2022-11-23,16:44:41.000,327,11054546,13005,0,1669221880,13153.959138379993,65.31928245000017,53575.10287512 2022-11-23,16:44:45.000,327,11054555,12845,0,1669221884,13154.100600889993,65.29108593000274,53575.08890088001 2022-11-23,16:44:49.000,327,11054609,12685,0,1669221888,13154.120809819993,65.5096089600047,53575.14479784 2022-11-23,16:44:53.000,327,11054544,12845,0,1669221892,13153.918720519992,66.06649022999773,53575.08890088001 2022-11-23,16:44:57.000,327,11054588,12685,0,1669221896,13153.824412180002,66.67976454000018,53575.116849360005 2022-11-23,16:45:01.000,327,11054572,12925,0,1669221900,13153.62232288,67.1520562500009,53575.1308236 2022-11-23,16:45:05.000,327,11054560,12845,0,1669221904,13153.426969889995,67.34238275999815,53575.10287512 2022-11-23,16:45:09.000,327,11054605,12765,0,1669221908,13153.285507379995,67.37762841000222,53575.07492664 2022-11-23,16:45:13.000,327,11054585,12765,0,1669221912,13153.27877107,67.23664581000048,53575.01902968001 2022-11-23,16:45:17.000,327,11054551,12885,0,1669221916,13153.35960679,67.01107364999916,53574.92121000001 2022-11-23,16:45:21.000,327,11054589,12845,0,1669221920,13153.5010693,66.77140322999912,53574.830377440005 2022-11-23,16:45:25.000,327,11054580,12805,0,1669221924,13153.817675869992,66.60927323999931,53574.79544184 2022-11-23,16:45:29.000,327,11054590,12845,0,1669221928,13154.154491369998,66.51763455000037,53574.746532 2022-11-23,16:45:33.000,327,11054623,12805,0,1669221932,13154.53172472999,66.45419237999886,53574.77448048001 2022-11-23,16:45:37.000,327,11054579,12765,0,1669221936,13154.76075927,66.43304499000078,53574.89326152001 2022-11-23,16:45:41.000,327,11054593,12805,0,1669221940,13154.868540229996,66.4471432499995,53574.94217136001 2022-11-23,16:45:45.000,327,11054555,12845,0,1669221944,13154.942639640001,66.60222410999995,53575.0260168 2022-11-23,16:45:49.000,327,11054612,12805,0,1669221948,13154.855067609991,66.82074714000191,53575.08890088001 2022-11-23,16:45:53.000,327,11054584,12805,0,1669221952,13154.646241999995,67.10976147000474,53575.07492664 2022-11-23,16:45:57.000,327,11054567,12925,0,1669221956,13154.221854469994,67.51156188000459,53574.98409408 2022-11-23,16:46:01.000,327,11054585,12605,0,1669221960,13153.716631219992,67.84287099000358,53574.92819712 2022-11-23,16:46:05.000,327,11054588,13005,0,1669221964,13153.386552029995,68.04024663000018,53574.90723576 2022-11-23,16:46:09.000,327,11054601,12885,0,1669221968,13153.184462729994,68.23057314000471,53574.76050624 2022-11-23,16:46:13.000,327,11054595,12805,0,1669221972,13153.25182582999,68.32221183000365,53574.66967368 2022-11-23,16:46:17.000,327,11054597,12925,0,1669221976,13153.44044251,68.37860486999853,53574.62076384 2022-11-23,16:46:21.000,327,11054623,12685,0,1669221980,13153.615586569991,68.4772926900041,53574.52993128 2022-11-23,16:46:25.000,327,11054628,12645,0,1669221984,13153.885038970002,68.57598051000241,53574.48102144 2022-11-23,16:46:29.000,327,11054560,13005,0,1669221988,13154.134282439998,68.78745440999774,53574.43909872001 2022-11-23,16:46:33.000,327,11054610,12765,0,1669221992,13154.188172919989,68.9072896200014,53574.42512448 2022-11-23,16:46:37.000,327,11054622,13125,0,1669221996,13153.763785390001,68.99892831000034,53574.35525328 2022-11-23,16:46:41.000,327,11054565,12885,0,1669222000,13153.29224368999,69.02007569999842,53574.48800856001 2022-11-23,16:46:45.000,327,11054591,12925,0,1669222004,13152.726393650002,68.92138788000011,53574.494995680005 2022-11-23,16:46:49.000,327,11054593,12965,0,1669222008,13152.19422515999,68.67466833000071,53574.46006008 2022-11-23,16:46:53.000,327,11054607,12765,0,1669222012,13151.742892389993,68.3151627000043,53574.39018888001 2022-11-23,16:46:57.000,327,11054563,12965,0,1669222016,13151.668792979988,68.0543448899989,53574.42512448 2022-11-23,16:47:01.000,327,11054579,12925,0,1669222020,13151.850673349989,67.96975532999932,53574.28538208 2022-11-23,16:47:05.000,327,11054557,13205,0,1669222024,13152.349160289996,68.06139401999826,53574.17358816001 2022-11-23,16:47:09.000,327,11054595,12885,0,1669222028,13153.036263909999,68.13188531999913,53574.1176912 2022-11-23,16:47:13.000,327,11054567,12885,0,1669222032,13153.662740740001,68.18122923000192,53574.12467832 2022-11-23,16:47:17.000,327,11054662,12885,0,1669222036,13154.060183029993,68.0543448899989,53574.16660104 2022-11-23,16:47:21.000,327,11054581,12805,0,1669222040,13154.208381849989,67.89221489999909,53574.21551088 2022-11-23,16:47:25.000,327,11054614,12965,0,1669222044,13154.201645539993,67.73713403999864,53574.32031768001 2022-11-23,16:47:29.000,327,11054561,12845,0,1669222048,13153.878302659992,67.63139709000097,53574.35525328 2022-11-23,16:47:33.000,327,11054633,12565,0,1669222052,13153.406760959995,67.6102497000029,53574.41813736001 2022-11-23,16:47:37.000,327,11054591,12765,0,1669222056,13152.921746639993,67.65959360999841,53574.564866880006 2022-11-23,16:47:41.000,327,11054590,13045,0,1669222060,13152.477150179991,67.8076253399995,53574.5019828 2022-11-23,16:47:45.000,327,11054594,12965,0,1669222064,13152.227906709995,67.90631315999781,53574.48800856001 2022-11-23,16:47:49.000,327,11054581,13045,0,1669222068,13152.07297157999,67.87811664000037,53574.41813736001 2022-11-23,16:47:53.000,327,11054543,12845,0,1669222072,13152.005608479994,67.96270619999996,53574.33429192 2022-11-23,16:47:57.000,327,11054600,13005,0,1669222076,13152.05276264999,68.08254141000361,53574.23647224 2022-11-23,16:48:01.000,327,11054548,12685,0,1669222080,13152.227906709995,68.22352400999807,53574.14563968 2022-11-23,16:48:05.000,327,11054564,12725,0,1669222084,13152.423259700001,68.37860486999853,53574.14563968 2022-11-23,16:48:09.000,327,11054585,12805,0,1669222088,13152.517568039992,68.44204704000003,53574.229485120006 2022-11-23,16:48:13.000,327,11054582,12965,0,1669222092,13152.618612689992,68.39270313000452,53574.24345936 2022-11-23,16:48:17.000,327,11054571,12885,0,1669222096,13152.544513280001,68.43499791000067,53574.3622404 2022-11-23,16:48:21.000,327,11054621,13005,0,1669222100,13152.510831729996,68.48434182000346,53574.41115024 2022-11-23,16:48:25.000,327,11054566,12765,0,1669222104,13152.429996009996,68.53368572999898,53574.46006008 2022-11-23,16:48:29.000,327,11054652,13125,0,1669222108,13152.207697779995,68.63942268000392,53574.446085840005 2022-11-23,16:48:33.000,327,11054575,12805,0,1669222112,13152.046026339995,68.99187918000098,53574.45307296 2022-11-23,16:48:37.000,327,11054568,12685,0,1669222116,13151.924772759994,69.4641708900017,53574.20153664001 2022-11-23,16:48:41.000,327,11054583,13085,0,1669222120,13151.965190619994,69.97875737999857,53574.08974272 2022-11-23,16:48:45.000,327,11054538,12925,0,1669222124,13152.167279919995,70.48629474000336,53574.00589728001 2022-11-23,16:48:49.000,327,11054578,12685,0,1669222128,13152.40305077,70.94448818999808,53573.92205184 2022-11-23,16:48:53.000,327,11054585,12805,0,1669222132,13152.726393650002,71.2687481699977,53573.943013200005 2022-11-23,16:48:57.000,327,11054604,12885,0,1669222136,13152.941955569993,71.43792729000415,53574.00589728001 2022-11-23,16:49:01.000,327,11054549,12925,0,1669222140,13153.049736529989,71.48727119999967,53574.07576848 2022-11-23,16:49:05.000,327,11054593,12725,0,1669222144,13153.002582359994,71.49432032999903,53574.1176912 2022-11-23,16:49:09.000,327,11054559,12965,0,1669222148,13152.901537709993,71.47317294000095,53574.15262680001 2022-11-23,16:49:13.000,327,11054555,12805,0,1669222152,13152.793756749998,71.39563251000072,53574.12467832 2022-11-23,16:49:17.000,327,11054575,12765,0,1669222156,13152.746602580002,71.26169903999835,53574.09672984 2022-11-23,16:49:21.000,327,11054592,12805,0,1669222160,13152.847647230003,71.01497948999895,53573.93602608001 2022-11-23,16:49:25.000,327,11054593,12765,0,1669222164,13153.21814428,70.80350559000362,53573.991923040005 2022-11-23,16:49:29.000,327,11054543,12885,0,1669222168,13153.662740740001,70.66252299000189,53573.9080776 2022-11-23,16:49:33.000,327,11054592,12885,0,1669222172,13154.49130686999,70.68367037999997,53574.01288440001 2022-11-23,16:49:37.000,327,11054564,12645,0,1669222176,13155.104311080002,70.8246529800017,53574.110704080005 2022-11-23,16:49:41.000,327,11054573,12805,0,1669222180,13155.441126579994,71.00088123000023,53574.22249800001 2022-11-23,16:49:45.000,327,11054590,12925,0,1669222184,13155.454599199998,71.21235513000283,53574.376214640004 2022-11-23,16:49:49.000,327,11054598,13285,0,1669222188,13155.185146800002,71.381534250002,53574.50896992001 2022-11-23,16:49:53.000,327,11054589,12805,0,1669222192,13154.75402295999,71.52251685000374,53574.58582824001 2022-11-23,16:49:57.000,327,11054544,12845,0,1669222196,13154.208381849989,71.48022207000031,53574.613776720005 2022-11-23,16:50:01.000,327,11054561,12725,0,1669222200,13153.797466939992,71.25464990999899,53574.59980248 2022-11-23,16:50:05.000,327,11054606,12725,0,1669222204,13153.386552029995,71.00088123000023,53574.52993128 2022-11-23,16:50:09.000,327,11054586,12805,0,1669222208,13153.19793535,70.7259651600034,53574.59980248 2022-11-23,16:50:13.000,327,11054553,12885,0,1669222212,13153.204671659994,70.48629474000336,53574.57884112 2022-11-23,16:50:17.000,327,11054582,12685,0,1669222216,13153.37307940999,70.21137866999925,53574.6417252 2022-11-23,16:50:21.000,327,11054555,12645,0,1669222220,13153.52127823,70.04219955000008,53574.64871232 2022-11-23,16:50:25.000,327,11054542,13125,0,1669222224,13153.689685979996,69.91531521000434,53574.72557064001 2022-11-23,16:50:29.000,327,11054597,12925,0,1669222228,13153.777258009992,69.88006956000027,53574.76050624 2022-11-23,16:50:33.000,327,11054582,12845,0,1669222232,13153.669477049996,69.9223643400037,53574.85832592 2022-11-23,16:50:37.000,327,11054611,12885,0,1669222236,13153.325925239995,70.07039607000479,53574.82339032001 2022-11-23,16:50:41.000,327,11054585,13045,0,1669222240,13153.009318669989,70.29596822999883,53574.91422288 2022-11-23,16:50:45.000,327,11054593,13125,0,1669222244,13152.557985899992,70.53563864999887,53574.900248640006 2022-11-23,16:50:49.000,327,11054631,12885,0,1669222248,13152.20096147,70.8598986299985,53574.949158480005 2022-11-23,16:50:53.000,327,11054604,12565,0,1669222252,13151.742892389993,71.04317601000366,53574.879287280004 2022-11-23,16:50:57.000,327,11054615,13205,0,1669222256,13151.507121540002,71.18415860999812,53574.879287280004 2022-11-23,16:51:01.000,327,11054576,12965,0,1669222260,13151.459967369992,71.26169903999835,53574.76050624 2022-11-23,16:51:05.000,327,11054540,12885,0,1669222264,13151.621638809993,71.28989556000306,53574.76050624 2022-11-23,16:51:09.000,327,11054609,12885,0,1669222268,13151.870882279989,71.2828464300037,53574.71858352 2022-11-23,16:51:13.000,327,11054587,12885,0,1669222272,13151.897827519999,71.381534250002,53574.69063504 2022-11-23,16:51:17.000,327,11054611,13045,0,1669222276,13151.837200729999,71.46612381000159,53574.62775096 2022-11-23,16:51:21.000,327,11054602,13085,0,1669222280,13151.749628699989,71.67759771000419,53574.55787976001 2022-11-23,16:51:25.000,327,11054574,12805,0,1669222284,13151.574484639998,71.82562943999801,53574.494995680005 2022-11-23,16:51:29.000,327,11054555,12885,0,1669222288,13151.486912610002,71.88202248000016,53574.543905520004 2022-11-23,16:51:33.000,327,11054579,12885,0,1669222292,13151.574484639998,71.89612073999888,53574.58582824001 2022-11-23,16:51:37.000,327,11054574,12845,0,1669222296,13151.870882279989,71.68464684000355,53574.60678960001 2022-11-23,16:51:41.000,327,11054582,13045,0,1669222300,13152.248115639995,71.25464990999899,53574.67666080001 2022-11-23,16:51:45.000,327,11054602,13125,0,1669222304,13152.510831729996,70.90219341000193,53574.70460928001 2022-11-23,16:51:49.000,327,11054562,13165,0,1669222308,13152.638821619992,70.54268777999823,53574.65569944001 2022-11-23,16:51:53.000,327,11054564,13005,0,1669222312,13152.773547819997,70.59203169000102,53574.6417252 2022-11-23,16:51:57.000,327,11054567,13045,0,1669222316,13153.049736529989,70.74711255000148,53574.50896992001 2022-11-23,16:52:01.000,327,11054610,13005,0,1669222320,13153.447178819995,70.7259651600034,53574.55787976001 2022-11-23,16:52:05.000,327,11054546,12725,0,1669222324,13153.709894909996,70.70481776999804,53574.43909872001 2022-11-23,16:52:09.000,327,11054573,12965,0,1669222328,13153.965874690002,70.65547386000253,53574.46006008 2022-11-23,16:52:13.000,327,11054551,12805,0,1669222332,13154.154491369998,70.80350559000362,53574.446085840005 2022-11-23,16:52:17.000,327,11054550,12805,0,1669222336,13154.255536019999,70.96563558000344,53574.51595704001 2022-11-23,16:52:21.000,327,11054570,12645,0,1669222340,13154.161227679993,71.11366731000453,53574.48102144 2022-11-23,16:52:25.000,327,11054609,12885,0,1669222344,13153.965874690002,71.21235513000283,53574.48800856001 2022-11-23,16:52:29.000,327,11054556,12965,0,1669222348,13153.649268119996,71.21235513000283,53574.52993128 2022-11-23,16:52:33.000,327,11054622,12965,0,1669222352,13153.27877107,71.2828464300037,53574.46704720001 2022-11-23,16:52:37.000,327,11054562,13005,0,1669222356,13152.888065089988,71.2828464300037,53574.41813736001 2022-11-23,16:52:41.000,327,11054583,12965,0,1669222360,13152.409787079996,71.33219033999922,53574.28538208 2022-11-23,16:52:45.000,327,11054574,12765,0,1669222364,13152.05949896,71.36038686000393,53574.21551088 2022-11-23,16:52:49.000,327,11054607,12925,0,1669222368,13151.944981689994,71.43792729000415,53574.13865256 2022-11-23,16:52:53.000,327,11054558,12765,0,1669222372,13152.21443408999,71.54366424000182,53574.06878136 2022-11-23,16:52:57.000,327,11054593,12805,0,1669222376,13152.719657339992,71.60710641000333,53574.08275560001 2022-11-23,16:53:01.000,327,11054568,13045,0,1669222380,13153.164253799994,71.37448512000265,53574.10371696001 2022-11-23,16:53:05.000,327,11054596,13005,0,1669222384,13153.54148716,70.8246529800017,53574.19454952 2022-11-23,16:53:09.000,327,11054605,12885,0,1669222388,13153.709894909996,70.19023128000117,53574.2923692 2022-11-23,16:53:13.000,327,11054589,12925,0,1669222392,13153.864830040002,69.69679218000238,53574.376214640004 2022-11-23,16:53:17.000,327,11054627,12845,0,1669222396,13153.891775279997,69.54876045000128,53574.28538208 2022-11-23,16:53:21.000,327,11054640,12765,0,1669222400,13153.992819929997,69.4641708900017,53574.39018888001 2022-11-23,16:53:25.000,327,11054593,12685,0,1669222404,13153.959138379993,69.54171132000192,53574.40416312 2022-11-23,16:53:29.000,327,11054541,12765,0,1669222408,13153.918720519992,69.73908695999853,53574.5019828 2022-11-23,16:53:33.000,327,11054593,12885,0,1669222412,13153.676213359991,70.021052160002,53574.5019828 2022-11-23,16:53:37.000,327,11054590,12765,0,1669222416,13153.25182582999,70.09859259000223,53574.55089264 2022-11-23,16:53:41.000,327,11054581,12765,0,1669222420,13152.665766860002,70.15498563000438,53574.564866880006 2022-11-23,16:53:45.000,327,11054564,12805,0,1669222424,13151.99213585999,70.40170518000377,53574.5019828 2022-11-23,16:53:49.000,327,11054580,12765,0,1669222428,13151.433022129997,70.83875124000042,53574.46006008 2022-11-23,16:53:53.000,327,11054583,13045,0,1669222432,13151.190514969996,71.48022207000031,53574.41813736001 2022-11-23,16:53:57.000,327,11054574,12925,0,1669222436,13151.008634599995,71.98071029999846,53574.26442072 2022-11-23,16:54:01.000,327,11054520,12845,0,1669222440,13151.02210722,72.21333158999914,53574.1875624 2022-11-23,16:54:05.000,327,11054609,12605,0,1669222444,13151.190514969996,72.2203807199985,53574.18057528001 2022-11-23,16:54:09.000,327,11054584,12965,0,1669222448,13151.567748330002,71.9736611699991,53574.229485120006 2022-11-23,16:54:13.000,327,11054599,12805,0,1669222452,13152.07970789,71.49432032999903,53574.34127904001 2022-11-23,16:54:17.000,327,11054572,12885,0,1669222456,13152.571458519997,70.88809515000321,53574.47403432 2022-11-23,16:54:21.000,327,11054559,12965,0,1669222460,13152.746602580002,70.23957519000396,53574.66967368 2022-11-23,16:54:25.000,327,11054545,12605,0,1669222464,13152.625349000002,69.73908695999853,53574.67666080001 2022-11-23,16:54:29.000,327,11054554,12925,0,1669222468,13152.30200612,69.66859565999766,53574.59980248 2022-11-23,16:54:33.000,327,11054561,12645,0,1669222472,13152.0190811,69.8730204300009,53574.543905520004 2022-11-23,16:54:37.000,327,11054627,12885,0,1669222476,13151.776573939998,69.94351173000177,53574.41115024 2022-11-23,16:54:41.000,327,11054570,13005,0,1669222480,13151.601429879993,69.79548000000068,53574.38320176 2022-11-23,16:54:45.000,327,11054578,12845,0,1669222484,13151.702474529993,69.71793957000045,53574.2923692 2022-11-23,16:54:49.000,327,11054586,12805,0,1669222488,13151.918036449999,69.7743326100026,53574.13865256 2022-11-23,16:54:53.000,327,11054610,12685,0,1669222492,13152.376105529991,69.9223643400037,53574.16660104 2022-11-23,16:54:57.000,327,11054604,12845,0,1669222496,13152.807229370002,70.1690838900031,53574.22249800001 2022-11-23,16:55:01.000,327,11054576,13005,0,1669222500,13153.036263909999,70.43695083000057,53574.30634344 2022-11-23,16:55:05.000,327,11054543,12805,0,1669222504,13153.063209149994,70.62022820999846,53574.40416312 2022-11-23,16:55:09.000,327,11054564,12965,0,1669222508,13152.888065089988,70.81055472000298,53574.50896992001 2022-11-23,16:55:13.000,327,11054604,12965,0,1669222512,13152.638821619992,70.89514428000257,53574.67666080001 2022-11-23,16:55:17.000,327,11054562,12765,0,1669222516,13152.29526980999,70.8246529800017,53574.71858352 2022-11-23,16:55:21.000,327,11054618,12845,0,1669222520,13152.106653129995,70.68367037999997,53574.746532 2022-11-23,16:55:25.000,327,11054605,12925,0,1669222524,13151.99887217,70.35236127000098,53574.69063504 2022-11-23,16:55:29.000,327,11054558,13045,0,1669222528,13151.837200729999,69.9082660799977,53574.69063504 2022-11-23,16:55:33.000,327,11054562,12885,0,1669222532,13151.715947149998,69.44302350000362,53574.564866880006 2022-11-23,16:55:37.000,327,11054599,12845,0,1669222536,13151.965190619994,69.0694196100012,53574.48800856001 2022-11-23,16:55:41.000,327,11054566,13125,0,1669222540,13152.416523389991,68.94253526999819,53574.31333056 2022-11-23,16:55:45.000,327,11054591,12685,0,1669222544,13153.043000219994,68.83679832000053,53574.229485120006 2022-11-23,16:55:49.000,327,11054560,12965,0,1669222548,13153.676213359991,68.8720439700046,53574.18057528001 2022-11-23,16:55:53.000,327,11054567,13165,0,1669222552,13154.039974099993,68.99187918000098,53574.14563968 2022-11-23,16:55:57.000,327,11054637,12605,0,1669222556,13153.871566349997,69.118763520004,53574.1875624 2022-11-23,16:56:01.000,327,11054559,12885,0,1669222560,13153.51454191999,69.27384438000445,53574.208523760004 2022-11-23,16:56:05.000,327,11054580,12765,0,1669222564,13152.908274019988,69.48531827999977,53574.229485120006 2022-11-23,16:56:09.000,327,11054548,12765,0,1669222568,13152.28179719,69.62630088000151,53574.35525328 2022-11-23,16:56:13.000,327,11054569,12965,0,1669222572,13151.689001909988,69.7743326100026,53574.46006008 2022-11-23,16:56:17.000,327,11054588,12965,0,1669222576,13151.190514969996,69.84482391000347,53574.42512448 2022-11-23,16:56:21.000,327,11054585,13085,0,1669222580,13151.08273401,69.83072565000475,53574.4321116 2022-11-23,16:56:25.000,327,11054582,12725,0,1669222584,13151.210723899996,69.78843087000132,53574.2923692 2022-11-23,16:56:29.000,327,11054600,12765,0,1669222588,13151.655320359998,69.84482391000347,53574.1875624 2022-11-23,16:56:33.000,327,11054581,12925,0,1669222592,13152.456941249991,69.91531521000434,53574.08974272 2022-11-23,16:56:37.000,327,11054599,13405,0,1669222596,13153.35960679,70.08449433000351,53574.00589728001 2022-11-23,16:56:41.000,327,11054584,12965,0,1669222600,13154.255536019999,70.19728041000053,53573.92205184 2022-11-23,16:56:45.000,327,11054629,12885,0,1669222604,13154.983057500001,70.32416475000355,53574.00589728001 2022-11-23,16:56:49.000,327,11054569,12845,0,1669222608,13155.353554549998,70.40875431000313,53574.18057528001 2022-11-23,16:56:53.000,327,11054598,13085,0,1669222612,13155.272718829998,70.5144912600008,53574.35525328 2022-11-23,16:56:57.000,327,11054591,12805,0,1669222616,13154.855067609991,70.49334387000272,53574.51595704001 2022-11-23,16:57:01.000,327,11054590,12845,0,1669222620,13154.208381849989,70.55678604000423,53574.71858352 2022-11-23,16:57:05.000,327,11054559,12805,0,1669222624,13153.53475084999,70.49334387000272,53574.82339032001 2022-11-23,16:57:09.000,327,11054586,13045,0,1669222628,13152.915010329998,70.43695083000057,53574.82339032001 2022-11-23,16:57:13.000,327,11054564,12845,0,1669222632,13152.504095420001,70.479245610004,53574.75351912001 2022-11-23,16:57:17.000,327,11054583,12845,0,1669222636,13152.16054361,70.58498256000166,53574.62076384 2022-11-23,16:57:21.000,327,11054596,12925,0,1669222640,13152.09318050999,70.80350559000362,53574.52294416 2022-11-23,16:57:25.000,327,11054583,12965,0,1669222644,13152.17401622999,70.88104602000385,53574.36922752001 2022-11-23,16:57:29.000,327,11054570,12965,0,1669222648,13152.436732319991,70.90219341000193,53574.3622404 2022-11-23,16:57:33.000,327,11054526,13045,0,1669222652,13152.665766860002,70.78235819999827,53574.2923692 2022-11-23,16:57:37.000,327,11054591,13045,0,1669222656,13152.840910919993,70.64842473000317,53574.327304800005 2022-11-23,16:57:41.000,327,11054593,13045,0,1669222660,13152.780284129993,70.49334387000272,53574.35525328 2022-11-23,16:57:45.000,327,11054576,12965,0,1669222664,13152.531040659997,70.465147349998,53574.41813736001 2022-11-23,16:57:49.000,327,11054582,13045,0,1669222668,13152.14033468,70.44399995999993,53574.34127904001 2022-11-23,16:57:53.000,327,11054627,12965,0,1669222672,13151.715947149998,70.55678604000423,53574.42512448 2022-11-23,16:57:57.000,327,11054543,13045,0,1669222676,13151.257878069991,70.71186690000468,53574.22249800001 2022-11-23,16:58:01.000,327,11054638,12685,0,1669222680,13151.069261389996,70.86694775999786,53574.229485120006 2022-11-23,16:58:05.000,327,11054590,12925,0,1669222684,13150.95474411999,70.93038992999936,53574.19454952 2022-11-23,16:58:09.000,327,11054635,12965,0,1669222688,13151.01537090999,70.89514428000257,53574.1176912 2022-11-23,16:58:13.000,327,11054574,12965,0,1669222692,13151.170306039996,70.80350559000362,53574.061794240006 2022-11-23,16:58:17.000,327,11054585,12925,0,1669222696,13151.439758439992,70.65547386000253,53574.14563968 2022-11-23,16:58:21.000,327,11054561,12805,0,1669222700,13151.635111429998,70.59908082000038,53574.10371696001 2022-11-23,16:58:25.000,327,11054589,12885,0,1669222704,13151.763101319993,70.57088430000294,53574.12467832 2022-11-23,16:58:29.000,327,11054568,12885,0,1669222708,13151.722683459993,70.62022820999846,53574.15262680001 2022-11-23,16:58:33.000,327,11054603,12765,0,1669222712,13151.668792979988,70.7612108100002,53574.20153664001 2022-11-23,16:58:37.000,327,11054560,12925,0,1669222716,13151.412813199997,70.94448818999808,53574.13865256 2022-11-23,16:58:41.000,327,11054545,12765,0,1669222720,13151.136624489991,71.1066181799979,53574.159613920005 2022-11-23,16:58:45.000,327,11054590,12805,0,1669222724,13150.846963159995,71.2687481699977,53574.19454952 2022-11-23,16:58:49.000,327,11054587,12765,0,1669222728,13150.631401239989,71.34628859999793,53574.24345936 2022-11-23,16:58:53.000,327,11054607,12765,0,1669222732,13150.503411349993,71.40973076999944,53574.1875624 2022-11-23,16:58:57.000,327,11054575,12965,0,1669222736,13150.476466109998,71.36038686000393,53574.13865256 2022-11-23,16:59:01.000,327,11054559,12845,0,1669222740,13150.644873859994,71.33923946999857,53574.110704080005 2022-11-23,16:59:05.000,327,11054604,12605,0,1669222744,13150.927798879995,71.24760077999963,53574.10371696001 2022-11-23,16:59:09.000,327,11054551,12925,0,1669222748,13151.210723899996,71.2194042600022,53574.04782 2022-11-23,16:59:13.000,327,11054600,12885,0,1669222752,13151.406076890002,71.16301122000004,53574.03384576001 2022-11-23,16:59:17.000,327,11054555,13045,0,1669222756,13151.608166190003,71.2194042600022,53573.98493592001 2022-11-23,16:59:21.000,327,11054574,12965,0,1669222760,13151.715947149998,71.27579730000434,53573.92205184 2022-11-23,16:59:25.000,327,11054545,12965,0,1669222764,13151.816991799999,71.45907468000223,53573.93602608001 2022-11-23,16:59:29.000,327,11054545,12925,0,1669222768,13151.736156079998,71.57186075999925,53573.894103360006 2022-11-23,16:59:33.000,327,11054584,12845,0,1669222772,13151.608166190003,71.75513814000442,53574.01987152 2022-11-23,16:59:37.000,327,11054604,12805,0,1669222776,13151.419549509992,71.86792422000144,53573.991923040005 2022-11-23,16:59:41.000,327,11054612,12925,0,1669222780,13151.11641555999,72.04415246999997,53573.95000032 2022-11-23,16:59:45.000,327,11054588,12965,0,1669222784,13150.82001792,72.17808594000235,53573.90109048 2022-11-23,16:59:49.000,327,11054547,12885,0,1669222788,13150.658346479999,72.22742984999786,53573.873142000004 2022-11-23,16:59:53.000,327,11054567,12885,0,1669222792,13150.617928619999,72.24857724000321,53573.81724504001 2022-11-23,16:59:57.000,327,11054619,12765,0,1669222796,13150.611192309989,72.30497027999809,53573.74038672 2022-11-23,17:00:01.000,327,11054586,12805,0,1669222800,13150.718973269999,72.36136332000024,53573.67750264001 2022-11-23,17:00:05.000,327,11054569,12925,0,1669222804,13150.93453518999,72.38955983999767,53573.656541280005 2022-11-23,17:00:09.000,327,11054531,12765,0,1669222808,13151.109679249996,72.26972463000129,53573.61461856 2022-11-23,17:00:13.000,327,11054579,12925,0,1669222812,13151.305032240001,72.24152811000386,53573.74737384001 2022-11-23,17:00:17.000,327,11054541,13085,0,1669222816,13151.426285820002,72.29087201999937,53573.726412480006 2022-11-23,17:00:21.000,327,11054584,13125,0,1669222820,13151.507121540002,72.25562637000257,53573.8032708 2022-11-23,17:00:25.000,327,11054545,12805,0,1669222824,13151.473439989997,72.28382289000001,53573.75436096 2022-11-23,17:00:29.000,327,11054564,12885,0,1669222828,13151.412813199997,72.35431419000088,53573.78230944 2022-11-23,17:00:33.000,327,11054586,13165,0,1669222832,13151.251141759996,72.45300200999918,53573.67051552001 2022-11-23,17:00:37.000,327,11054565,12925,0,1669222836,13151.069261389996,72.60808286999963,53573.61461856 2022-11-23,17:00:41.000,327,11054605,13165,0,1669222840,13150.887381019995,72.75611460000073,53573.57269584 2022-11-23,17:00:45.000,327,11054596,12805,0,1669222844,13150.83349053999,72.8266059000016,53573.558721600006 2022-11-23,17:00:49.000,327,11054603,12885,0,1669222848,13150.826754229995,72.83365503000095,53573.488850400005 2022-11-23,17:00:53.000,327,11054565,12885,0,1669222852,13150.887381019995,72.81250764000288,53573.46788904 2022-11-23,17:00:57.000,327,11054598,13085,0,1669222856,13150.927798879995,72.78431111999816,53573.50981176001 2022-11-23,17:01:01.000,327,11054604,13045,0,1669222860,13150.97495304999,72.68562329999986,53573.53077312001 2022-11-23,17:01:05.000,327,11054628,13045,0,1669222864,13151.02210722,72.54464069999813,53573.537760240004 2022-11-23,17:01:09.000,327,11054566,12965,0,1669222868,13151.028843529995,72.41775636000239,53573.488850400005 2022-11-23,17:01:13.000,327,11054527,12965,0,1669222872,13151.01537090999,72.30497027999809,53573.4539148 2022-11-23,17:01:17.000,327,11054588,12925,0,1669222876,13150.91432625999,72.24152811000386,53573.39801784 2022-11-23,17:01:21.000,327,11054610,13045,0,1669222880,13150.948007809995,72.24152811000386,53573.391030720006 2022-11-23,17:01:25.000,327,11054580,12805,0,1669222884,13150.867172089995,72.29087201999937,53573.34212088001 2022-11-23,17:01:29.000,327,11054587,12765,0,1669222888,13150.93453518999,72.38955983999767,53573.47487616 2022-11-23,17:01:33.000,327,11054581,12965,0,1669222892,13150.96148043,72.50939505000133,53573.41199208001 2022-11-23,17:01:37.000,327,11054609,13005,0,1669222896,13150.988425669995,72.5798863500022,53573.46788904 2022-11-23,17:01:41.000,327,11054611,12965,0,1669222900,13151.05578876999,72.65037765000307,53573.51679888 2022-11-23,17:01:45.000,327,11054597,13125,0,1669222904,13151.129888179996,72.69972155999858,53573.48186328001 2022-11-23,17:01:49.000,327,11054587,13325,0,1669222908,13151.251141759996,72.69972155999858,53573.44692768 2022-11-23,17:01:53.000,327,11054560,12925,0,1669222912,13151.298295929992,72.60808286999963,53573.50282464001 2022-11-23,17:01:57.000,327,11054576,13045,0,1669222916,13151.298295929992,72.46005113999854,53573.55173448001 2022-11-23,17:02:01.000,327,11054629,12765,0,1669222920,13151.224196520001,72.30497027999809,53573.48186328001 2022-11-23,17:02:05.000,327,11054586,13005,0,1669222924,13151.244405450001,72.20628245999978,53573.50981176001 2022-11-23,17:02:09.000,327,11054565,12885,0,1669222928,13151.18377866,72.06529985999805,53573.50981176001 2022-11-23,17:02:13.000,327,11054575,12805,0,1669222932,13151.230932829996,71.99480856000446,53573.51679888 2022-11-23,17:02:17.000,327,11054534,12765,0,1669222936,13151.365659030002,71.93841552000231,53573.57968296001 2022-11-23,17:02:21.000,327,11054578,13165,0,1669222940,13151.392604269997,71.91021900000487,53573.69147688 2022-11-23,17:02:25.000,327,11054606,12805,0,1669222944,13151.372395339997,71.95956291000039,53573.68448976 2022-11-23,17:02:29.000,327,11054570,13045,0,1669222948,13151.399340579992,71.96661203999975,53573.69147688 2022-11-23,17:02:33.000,327,11054594,12845,0,1669222952,13151.365659030002,72.00890682000318,53573.75436096 2022-11-23,17:02:37.000,327,11054559,12885,0,1669222956,13151.318504859992,72.03005421000125,53573.67750264001 2022-11-23,17:02:41.000,327,11054537,13085,0,1669222960,13151.318504859992,72.06529985999805,53573.656541280005 2022-11-23,17:02:45.000,327,11054549,12885,0,1669222964,13151.365659030002,72.04415246999997,53573.705451120004 2022-11-23,17:02:49.000,327,11054604,12805,0,1669222968,13151.486912610002,71.98775942999782,53573.78230944 2022-11-23,17:02:53.000,327,11054569,12605,0,1669222972,13151.513857849997,71.85382596000272,53573.76833520001 2022-11-23,17:02:57.000,327,11054573,12925,0,1669222976,13151.608166190003,71.74103987999843,53573.95000032 2022-11-23,17:03:01.000,327,11054544,13045,0,1669222980,13151.621638809993,71.64940118999948,53573.85218064 2022-11-23,17:03:05.000,327,11054552,12965,0,1669222984,13151.695738219998,71.63530293000076,53573.86615488001 2022-11-23,17:03:09.000,327,11054555,13005,0,1669222988,13151.756365009998,71.60005728000397,53573.84519352001 2022-11-23,17:03:13.000,327,11054557,13285,0,1669222992,13151.756365009998,71.64940118999948,53573.88012912 2022-11-23,17:03:17.000,327,11054563,12845,0,1669222996,13151.729419769988,71.65645031999884,53573.873142000004 2022-11-23,17:03:21.000,327,11054588,13045,0,1669223000,13151.722683459993,71.64940118999948,53573.8032708 2022-11-23,17:03:25.000,327,11054598,12845,0,1669223004,13151.790046559989,71.64940118999948,53573.90109048 2022-11-23,17:03:29.000,327,11054593,12925,0,1669223008,13151.823728109994,71.61415554000268,53573.88711624001 2022-11-23,17:03:33.000,327,11054574,12965,0,1669223012,13151.857409659999,71.57890988999861,53573.85218064 2022-11-23,17:03:37.000,327,11054594,13005,0,1669223016,13151.97192692999,71.57890988999861,53573.95698744 2022-11-23,17:03:41.000,327,11054560,12845,0,1669223020,13152.106653129995,71.45907468000223,53573.88711624001 2022-11-23,17:03:45.000,327,11054544,12765,0,1669223024,13152.28179719,71.381534250002,53573.92205184 2022-11-23,17:03:49.000,327,11054534,13125,0,1669223028,13152.40305077,71.3180920800005,53573.894103360006 2022-11-23,17:03:53.000,327,11054572,12845,0,1669223032,13152.490622799996,71.29694469000242,53573.93602608001 2022-11-23,17:03:57.000,327,11054621,12885,0,1669223036,13152.456941249991,71.23350252000091,53573.88711624001 2022-11-23,17:04:01.000,327,11054570,12685,0,1669223040,13152.477150179991,71.21235513000283,53573.92903896 2022-11-23,17:04:05.000,327,11054559,13125,0,1669223044,13152.524304350001,71.19120774000476,53573.88711624001 2022-11-23,17:04:09.000,327,11054602,12885,0,1669223048,13152.571458519997,71.22645339000155,53573.9779488 2022-11-23,17:04:13.000,327,11054584,13125,0,1669223052,13152.429996009996,71.14891296000133,53573.98493592001 2022-11-23,17:04:17.000,327,11054584,12885,0,1669223056,13152.349160289996,71.04317601000366,53573.93602608001 2022-11-23,17:04:21.000,327,11054572,12765,0,1669223060,13152.24137933,71.02202861999831,53573.98493592001 2022-11-23,17:04:25.000,327,11054575,13125,0,1669223064,13152.248115639995,70.95153732000472,53574.02685864 2022-11-23,17:04:29.000,327,11054605,12965,0,1669223068,13152.29526980999,70.84580036999978,53574.05480712001 2022-11-23,17:04:33.000,327,11054570,13205,0,1669223072,13152.355896599991,70.77530906999891,53574.01288440001 2022-11-23,17:04:37.000,327,11054620,12605,0,1669223076,13152.308742429996,70.62022820999846,53573.88012912 2022-11-23,17:04:41.000,327,11054563,12805,0,1669223080,13152.409787079996,70.43695083000057,53573.9080776 2022-11-23,17:04:45.000,327,11054606,12885,0,1669223084,13152.376105529991,70.35941040000034,53573.93602608001 2022-11-23,17:04:49.000,327,11054564,13005,0,1669223088,13152.369369219996,70.29596822999883,53573.95698744 2022-11-23,17:04:53.000,327,11054571,12885,0,1669223092,13152.24137933,70.37350865999906,53573.92903896 2022-11-23,17:04:57.000,327,11054636,12885,0,1669223096,13152.106653129995,70.3664595299997,53573.91506472001 2022-11-23,17:05:01.000,327,11054538,12725,0,1669223100,13151.965190619994,70.42285257000185,53573.92903896 2022-11-23,17:05:05.000,327,11054596,12885,0,1669223104,13151.763101319993,70.465147349998,53573.95000032 2022-11-23,17:05:09.000,327,11054584,13005,0,1669223108,13151.601429879993,70.44399995999993,53573.85916776 2022-11-23,17:05:13.000,327,11054557,12965,0,1669223112,13151.513857849997,70.42285257000185,53573.84519352001 2022-11-23,17:05:17.000,327,11054582,13205,0,1669223116,13151.412813199997,70.38055778999842,53573.76833520001 2022-11-23,17:05:21.000,327,11054597,12885,0,1669223120,13151.264614380001,70.35941040000034,53573.62160568 2022-11-23,17:05:25.000,327,11054533,12805,0,1669223124,13151.271350689996,70.2677717100014,53573.67750264001 2022-11-23,17:05:29.000,327,11054582,12925,0,1669223128,13151.244405450001,70.1690838900031,53573.607631440005 2022-11-23,17:05:33.000,327,11054613,12925,0,1669223132,13151.244405450001,70.13383823999902,53573.64955416001 2022-11-23,17:05:37.000,327,11054568,13045,0,1669223136,13151.224196520001,70.20432953999989,53573.5936572 2022-11-23,17:05:41.000,327,11054573,12845,0,1669223140,13151.217460209991,70.31711562000419,53573.62160568 2022-11-23,17:05:45.000,327,11054585,13045,0,1669223144,13151.136624489991,70.31006649000483,53573.607631440005 2022-11-23,17:05:49.000,327,11054537,12885,0,1669223148,13150.93453518999,70.28891909999948,53573.5936572 2022-11-23,17:05:53.000,327,11054596,12965,0,1669223152,13150.725709579994,70.20432953999989,53573.57968296001 2022-11-23,17:05:57.000,327,11054614,12765,0,1669223156,13150.469729799988,70.29596822999883,53573.39801784 2022-11-23,17:06:01.000,327,11054570,12965,0,1669223160,13150.483202419993,70.44399995999993,53573.41199208001 2022-11-23,17:06:05.000,327,11054559,12805,0,1669223164,13150.456257179998,70.64137560000381,53573.30019816 2022-11-23,17:06:09.000,327,11054565,12605,0,1669223168,13150.631401239989,70.67662125000061,53573.24430120001 2022-11-23,17:06:13.000,327,11054582,13165,0,1669223172,13150.685291719994,70.62022820999846,53573.223339840006 2022-11-23,17:06:17.000,327,11054524,12845,0,1669223176,13150.786336369994,70.479245610004,53573.223339840006 2022-11-23,17:06:21.000,327,11054581,12845,0,1669223180,13150.745918509994,70.3664595299997,53573.24430120001 2022-11-23,17:06:25.000,327,11054548,13005,0,1669223184,13150.826754229995,70.27482084000076,53573.31417240001 2022-11-23,17:06:29.000,327,11054591,12965,0,1669223188,13150.79980899,70.22547692999797,53573.28622392 2022-11-23,17:06:33.000,327,11054578,12965,0,1669223192,13150.75265481999,70.31711562000419,53573.2792368 2022-11-23,17:06:37.000,327,11054600,12605,0,1669223196,13150.631401239989,70.43695083000057,53573.24430120001 2022-11-23,17:06:41.000,327,11054588,12965,0,1669223200,13150.617928619999,70.50744213000144,53573.30718528 2022-11-23,17:06:45.000,327,11054603,13165,0,1669223204,13150.409103010003,70.5144912600008,53573.23032696 2022-11-23,17:06:49.000,327,11054608,12805,0,1669223208,13150.254167879997,70.50744213000144,53573.26526256001 2022-11-23,17:06:53.000,327,11054577,13005,0,1669223212,13150.180068469992,70.64842473000317,53573.202378480004 2022-11-23,17:06:57.000,327,11054582,13285,0,1669223216,13150.301322049992,70.69776863999869,53573.202378480004 2022-11-23,17:07:01.000,327,11054542,12725,0,1669223220,13150.436048249998,70.7612108100002,53573.1394944 2022-11-23,17:07:05.000,327,11054574,13005,0,1669223224,13150.469729799988,70.59908082000038,53573.16045576 2022-11-23,17:07:09.000,327,11054563,13285,0,1669223228,13150.294585739997,70.3664595299997,53573.09757168001 2022-11-23,17:07:13.000,327,11054560,13205,0,1669223232,13150.085760130001,70.24662432000332,53573.09757168001 2022-11-23,17:07:17.000,327,11054566,13045,0,1669223236,13150.180068469992,70.35941040000034,53573.01372624 2022-11-23,17:07:21.000,327,11054610,13245,0,1669223240,13150.415839319998,70.59908082000038,53572.90891944001 2022-11-23,17:07:25.000,327,11054546,12725,0,1669223244,13150.85369946999,70.83875124000042,53572.95084216 2022-11-23,17:07:29.000,327,11054575,12765,0,1669223248,13151.11641555999,71.11366731000453,53572.985777760005 2022-11-23,17:07:33.000,327,11054600,12925,0,1669223252,13151.338713789992,71.28989556000306,53573.09757168001 2022-11-23,17:07:37.000,327,11054577,12765,0,1669223256,13151.251141759996,71.50841858999775,53573.202378480004 2022-11-23,17:07:41.000,327,11054568,13085,0,1669223260,13150.968216739995,71.6282538000014,53573.21635272001 2022-11-23,17:07:45.000,327,11054600,12845,0,1669223264,13150.75939113,71.76923640000314,53573.21635272001 2022-11-23,17:07:49.000,327,11054553,12925,0,1669223268,13150.79980899,71.81153117999929,53573.16045576 2022-11-23,17:07:53.000,327,11054577,12925,0,1669223272,13150.89411732999,71.74808900999778,53573.153468640005 2022-11-23,17:07:57.000,327,11054544,12765,0,1669223276,13150.83349053999,71.67054858000483,53573.08359744 2022-11-23,17:08:01.000,327,11054552,12925,0,1669223280,13150.77286374999,71.55776250000054,53573.0696232 2022-11-23,17:08:05.000,327,11054572,12885,0,1669223284,13150.624664929994,71.37448512000265,53573.04866184001 2022-11-23,17:08:09.000,327,11054614,12765,0,1669223288,13150.71223695999,71.11366731000453,53573.1394944 2022-11-23,17:08:13.000,327,11054571,13085,0,1669223292,13150.88064471,71.11366731000453,53573.08359744 2022-11-23,17:08:17.000,327,11054515,13045,0,1669223296,13151.345450100001,71.17710947999876,53573.14648152001 2022-11-23,17:08:21.000,327,11054554,13325,0,1669223300,13151.702474529993,71.31104295000114,53573.18840424 2022-11-23,17:08:25.000,327,11054621,13005,0,1669223304,13151.756365009998,71.30399382000178,53573.223339840006 2022-11-23,17:08:29.000,327,11054546,13165,0,1669223308,13151.594693569998,71.32514120999986,53573.2792368 2022-11-23,17:08:33.000,327,11054590,12965,0,1669223312,13151.217460209991,71.2828464300037,53573.36308224001 2022-11-23,17:08:37.000,327,11054544,13045,0,1669223316,13150.826754229995,71.14891296000133,53573.38404360001 2022-11-23,17:08:41.000,327,11054594,13045,0,1669223320,13150.570774449989,70.97973384000215,53573.35609512 2022-11-23,17:08:45.000,327,11054563,12765,0,1669223324,13150.523620279993,70.9233408,53573.391030720006 2022-11-23,17:08:49.000,327,11054553,12965,0,1669223328,13150.671819099989,71.00793035999959,53573.349108 2022-11-23,17:08:53.000,327,11054615,13045,0,1669223332,13150.88064471,70.98678297000151,53573.35609512 2022-11-23,17:08:57.000,327,11054574,13005,0,1669223336,13150.97495304999,70.99383210000087,53573.34212088001 2022-11-23,17:09:01.000,327,11054580,12925,0,1669223340,13150.948007809995,71.0361268800043,53573.31417240001 2022-11-23,17:09:05.000,327,11054608,13125,0,1669223344,13150.89411732999,71.13481470000261,53573.33513376001 2022-11-23,17:09:09.000,327,11054566,12925,0,1669223348,13150.92106257,71.2687481699977,53573.24430120001 2022-11-23,17:09:13.000,327,11054567,12885,0,1669223352,13150.93453518999,71.32514120999986,53573.26526256001 2022-11-23,17:09:17.000,327,11054534,12965,0,1669223356,13150.82001792,71.29694469000242,53573.25128832 2022-11-23,17:09:21.000,327,11054525,13365,0,1669223360,13150.516883969998,71.26169903999835,53573.104558800005 2022-11-23,17:09:25.000,327,11054632,13005,0,1669223364,13150.126177990001,71.2687481699977,53573.11853304 2022-11-23,17:09:29.000,327,11054581,12965,0,1669223368,13149.84325297,71.4167798999988,53573.13250728 2022-11-23,17:09:33.000,327,11054567,13165,0,1669223372,13149.668108909995,71.49432032999903,53573.12552016001 2022-11-23,17:09:37.000,327,11054563,12725,0,1669223376,13149.65463628999,71.33219033999922,53573.06263608 2022-11-23,17:09:41.000,327,11054586,12885,0,1669223380,13149.567064259994,71.27579730000434,53572.94385504 2022-11-23,17:09:45.000,327,11054578,13165,0,1669223384,13149.708526769995,71.34628859999793,53572.92988080001 2022-11-23,17:09:49.000,327,11054581,13165,0,1669223388,13149.96450655,71.38858338000136,53572.87398384 2022-11-23,17:09:53.000,327,11054575,12685,0,1669223392,13150.254167879997,71.32514120999986,53572.83904824001 2022-11-23,17:09:57.000,327,11054574,13085,0,1669223396,13150.348476220002,71.15596209000068,53572.79013840001 2022-11-23,17:10:01.000,327,11054598,13205,0,1669223400,13150.523620279993,70.97973384000215,53572.818086880005 2022-11-23,17:10:05.000,327,11054544,13005,0,1669223404,13150.658346479999,70.96563558000344,53572.769177040005 2022-11-23,17:10:09.000,327,11054553,12965,0,1669223408,13150.73244588999,70.85284949999914,53572.79712552 2022-11-23,17:10:13.000,327,11054616,13125,0,1669223412,13150.705500649994,70.71186690000468,53572.77616416 2022-11-23,17:10:17.000,327,11054584,12885,0,1669223416,13150.71223695999,70.62727733999782,53572.818086880005 2022-11-23,17:10:21.000,327,11054552,12845,0,1669223420,13150.685291719994,70.59908082000038,53572.78315128 2022-11-23,17:10:25.000,327,11054624,13005,0,1669223424,13150.83349053999,70.69776863999869,53572.825074 2022-11-23,17:10:29.000,327,11054598,13085,0,1669223428,13150.9412715,70.75416168000083,53572.78315128 2022-11-23,17:10:33.000,327,11054624,12885,0,1669223432,13151.00189829,70.69071950999933,53572.825074 2022-11-23,17:10:37.000,327,11054571,13125,0,1669223436,13150.96148043,70.62022820999846,53572.79013840001 2022-11-23,17:10:41.000,327,11054584,13285,0,1669223440,13150.82001792,70.43695083000057,53572.769177040005 2022-11-23,17:10:45.000,327,11054574,13005,0,1669223444,13150.745918509994,70.3312138800029,53572.74821568 2022-11-23,17:10:49.000,327,11054597,13045,0,1669223448,13150.705500649994,70.35236127000098,53572.76218992001 2022-11-23,17:10:53.000,327,11054580,12925,0,1669223452,13150.718973269999,70.42285257000185,53572.769177040005 2022-11-23,17:10:57.000,327,11054585,13005,0,1669223456,13150.806545299994,70.60612994999974,53572.77616416 2022-11-23,17:11:01.000,327,11054615,13045,0,1669223460,13150.968216739995,70.71891603000404,53572.80411264 2022-11-23,17:11:05.000,327,11054573,12925,0,1669223464,13151.1433608,70.69071950999933,53572.825074 2022-11-23,17:11:09.000,327,11054597,12965,0,1669223468,13151.305032240001,70.55678604000423,53572.825074 2022-11-23,17:11:13.000,327,11054572,13045,0,1669223472,13151.338713789992,70.50744213000144,53572.88097096001 2022-11-23,17:11:17.000,327,11054583,12885,0,1669223476,13151.325241170001,70.43695083000057,53572.866996720004 2022-11-23,17:11:21.000,327,11054611,13125,0,1669223480,13151.338713789992,70.40170518000377,53572.94385504 2022-11-23,17:11:25.000,327,11054608,13045,0,1669223484,13151.190514969996,70.33826301000227,53572.83904824001 2022-11-23,17:11:29.000,327,11054570,12845,0,1669223488,13151.109679249996,70.22547692999797,53572.92988080001 2022-11-23,17:11:33.000,327,11054609,13165,0,1669223492,13150.89411732999,70.19728041000053,53572.92289368 2022-11-23,17:11:37.000,327,11054589,12885,0,1669223496,13150.82001792,70.04924867999944,53572.99975200001 2022-11-23,17:11:41.000,327,11054625,13085,0,1669223500,13150.766127439994,69.97170824999921,53573.02071336 2022-11-23,17:11:45.000,327,11054600,13045,0,1669223504,13150.77960006,69.96465911999985,53572.97879064001 2022-11-23,17:11:49.000,327,11054617,13125,0,1669223508,13150.86043578,69.95760999000049,53573.06263608 2022-11-23,17:11:53.000,327,11054585,13085,0,1669223512,13150.846963159995,69.93646260000241,53573.055648960006 2022-11-23,17:11:57.000,327,11054548,13005,0,1669223516,13150.69202802999,69.88006956000027,53572.985777760005 2022-11-23,17:12:01.000,327,11054604,12845,0,1669223520,13150.557301829998,69.65449739999895,53573.01372624 2022-11-23,17:12:05.000,327,11054543,13285,0,1669223524,13150.436048249998,69.43597437000426,53573.04866184001 2022-11-23,17:12:09.000,327,11054557,13165,0,1669223528,13150.335003599997,69.27384438000445,53573.09757168001 2022-11-23,17:12:13.000,327,11054548,12925,0,1669223532,13150.180068469992,69.11171439000464,53573.04167472 2022-11-23,17:12:17.000,327,11054543,12965,0,1669223536,13150.099232749992,68.92843700999947,53573.06263608 2022-11-23,17:12:21.000,327,11054563,13205,0,1669223540,13149.977979169991,68.84384744999988,53573.0696232 2022-11-23,17:12:25.000,327,11054591,13005,0,1669223544,13149.917352379991,68.84384744999988,53573.055648960006 2022-11-23,17:12:29.000,327,11054553,13005,0,1669223548,13149.890407139996,68.90024049000203,53573.09058456 2022-11-23,17:12:33.000,327,11054585,13125,0,1669223552,13149.88367083,68.86499483999796,53573.02071336 2022-11-23,17:12:37.000,327,11054593,12965,0,1669223556,13149.85672558999,68.83679832000053,53573.00673912001 2022-11-23,17:12:41.000,327,11054623,13045,0,1669223560,13149.98471548,68.69581571999879,53573.00673912001 2022-11-23,17:12:45.000,327,11054536,12925,0,1669223564,13149.971242859996,68.68171746000007,53573.02770048001 2022-11-23,17:12:49.000,327,11054583,13125,0,1669223568,13149.951033929996,68.66761920000135,53573.00673912001 2022-11-23,17:12:53.000,327,11054612,13285,0,1669223572,13149.85672558999,68.7592578900003,53573.06263608 2022-11-23,17:12:57.000,327,11054547,12925,0,1669223576,13149.69505414999,68.78745440999774,53573.04167472 2022-11-23,17:13:01.000,327,11054565,13205,0,1669223580,13149.64116367,68.92843700999947,53573.00673912001 2022-11-23,17:13:05.000,327,11054591,13085,0,1669223584,13149.445810679994,69.04827222000313,53573.00673912001 2022-11-23,17:13:09.000,327,11054586,13245,0,1669223588,13149.277402929998,69.16810742999951,53572.95084216 2022-11-23,17:13:13.000,327,11054614,12925,0,1669223592,13149.277402929998,69.29499177000253,53572.84603536 2022-11-23,17:13:17.000,327,11054557,13085,0,1669223596,13149.250457689988,69.4148269799989,53572.81109976001 2022-11-23,17:13:21.000,327,11054603,13085,0,1669223600,13149.115731489997,69.47826915000041,53572.72725432 2022-11-23,17:13:25.000,327,11054581,12885,0,1669223604,13149.223512449993,69.45007263000298,53572.78315128 2022-11-23,17:13:29.000,327,11054514,12965,0,1669223608,13149.223512449993,69.45007263000298,53572.6853316 2022-11-23,17:13:33.000,327,11054534,13085,0,1669223612,13149.243721379993,69.47826915000041,53572.650396000005 2022-11-23,17:13:37.000,327,11054575,13445,0,1669223616,13149.378447579998,69.47122002000106,53572.71328008001 2022-11-23,17:13:41.000,327,11054572,12845,0,1669223620,13149.479492229999,69.54876045000128,53572.60847328 2022-11-23,17:13:45.000,327,11054580,12965,0,1669223624,13149.60074581,69.63335001000087,53572.531614960004 2022-11-23,17:13:49.000,327,11054599,13205,0,1669223628,13149.73547200999,69.73203782999917,53572.55956344 2022-11-23,17:13:53.000,327,11054591,13045,0,1669223632,13149.977979169991,69.73908695999853,53572.51764072 2022-11-23,17:13:57.000,327,11054567,13245,0,1669223636,13150.085760130001,69.65449739999895,53572.41283392 2022-11-23,17:14:01.000,327,11054624,13165,0,1669223640,13150.260904189992,69.64744826999959,53572.47571800001 2022-11-23,17:14:05.000,327,11054585,12925,0,1669223644,13150.294585739997,69.58400609999808,53572.4407824 2022-11-23,17:14:09.000,327,11054523,13125,0,1669223648,13150.449520869988,69.54876045000128,53572.55956344 2022-11-23,17:14:13.000,327,11054601,13325,0,1669223652,13150.395630389998,69.50646566999785,53572.47571800001 2022-11-23,17:14:17.000,327,11054551,13045,0,1669223656,13150.314794669997,69.50646566999785,53572.54558920001 2022-11-23,17:14:21.000,327,11054581,13245,0,1669223660,13150.146386920002,69.38663046000147,53572.51764072 2022-11-23,17:14:25.000,327,11054588,13205,0,1669223664,13150.058814889991,69.37958133000211,53572.56655056 2022-11-23,17:14:29.000,327,11054619,13245,0,1669223668,13149.971242859996,69.30909003000124,53572.552576320006 2022-11-23,17:14:33.000,327,11054654,13005,0,1669223672,13149.951033929996,69.2526969899991,53572.59449904001 2022-11-23,17:14:37.000,327,11054485,13245,0,1669223676,13149.809571419995,69.09761612999864,53572.45475664001 2022-11-23,17:14:41.000,327,11054561,13085,0,1669223680,13149.769153559995,69.118763520004,53572.54558920001 2022-11-23,17:14:45.000,327,11054609,13245,0,1669223684,13149.73547200999,69.0694196100012,53572.49667936001 2022-11-23,17:14:49.000,327,11054461,13365,0,1669223688,13149.77588986999,69.04827222000313,53572.48969224 2022-11-23,17:14:53.000,327,11054503,13085,0,1669223692,13149.74220832,69.0059774399997,53572.5106536 2022-11-23,17:14:57.000,327,11054456,13245,0,1669223696,13149.69505414999,68.88614223000332,53572.52462784001 2022-11-23,17:15:01.000,327,11054679,13365,0,1669223700,13149.60074581,68.94958440000482,53572.53860208 2022-11-23,17:15:05.000,327,11054624,13285,0,1669223704,13149.546855329994,68.83679832000053,53572.62943464 2022-11-23,17:15:09.000,327,11054511,13325,0,1669223708,13149.344766029993,68.78040527999838,53572.54558920001 2022-11-23,17:15:13.000,327,11054628,13085,0,1669223712,13149.176358279998,68.70286484999815,53572.49667936001 2022-11-23,17:15:17.000,327,11054608,13125,0,1669223716,13149.048368390002,68.60417702999985,53572.39885968 2022-11-23,17:15:21.000,327,11054585,13285,0,1669223720,13149.021423149992,68.45614529999875,53572.482705120005 2022-11-23,17:15:25.000,327,11054576,13205,0,1669223724,13148.947323740002,68.30811356999766,53572.47571800001 2022-11-23,17:15:29.000,327,11054498,13285,0,1669223728,13148.981005289992,68.20237662,53572.58751192 2022-11-23,17:15:33.000,327,11054580,13205,0,1669223732,13148.879960639992,68.11778706000041,53572.482705120005 2022-11-23,17:15:37.000,327,11054597,13245,0,1669223736,13148.846279090001,68.04729575999954,53572.59449904001 2022-11-23,17:15:41.000,327,11054609,13485,0,1669223740,13148.826070160001,67.97680445999868,53572.63642176 2022-11-23,17:15:45.000,327,11054671,13325,0,1669223744,13148.792388609996,67.87811664000037,53572.57353768001 2022-11-23,17:15:49.000,327,11054574,13365,0,1669223748,13148.778915989991,67.80057621000014,53572.6154604 2022-11-23,17:15:53.000,327,11054568,13125,0,1669223752,13148.751970749996,67.77237969000271,53572.6154604 2022-11-23,17:15:57.000,327,11054586,13285,0,1669223756,13148.758707059991,67.76533056000335,53572.57353768001 2022-11-23,17:16:01.000,327,11054539,13325,0,1669223760,13148.799124919991,67.73713403999864,53572.53860208 2022-11-23,17:16:05.000,327,11054534,13245,0,1669223764,13148.886696950001,67.7089375200012,53572.56655056 2022-11-23,17:16:09.000,327,11054577,13405,0,1669223768,13148.974268979997,67.7089375200012,53572.54558920001 2022-11-23,17:16:13.000,327,11054528,13245,0,1669223772,13149.055104699997,67.72303577999992,53572.64340888001 2022-11-23,17:16:17.000,327,11054573,13365,0,1669223776,13149.075313629997,67.82172359999822,53572.63642176 2022-11-23,17:16:21.000,327,11054595,13445,0,1669223780,13149.156149349998,67.81467446999886,53572.650396000005 2022-11-23,17:16:25.000,327,11054534,13445,0,1669223784,13149.162885659993,67.90631315999781,53572.66437024001 2022-11-23,17:16:29.000,327,11054609,13245,0,1669223788,13149.250457689988,67.94155881000188,53572.62943464 2022-11-23,17:16:33.000,327,11054619,13365,0,1669223792,13149.284139239993,67.90631315999781,53572.59449904001 2022-11-23,17:16:37.000,327,11054607,13445,0,1669223796,13149.156149349998,67.83582186000422,53572.5106536 2022-11-23,17:16:41.000,327,11054592,13365,0,1669223800,13149.135940419997,67.77237969000271,53572.531614960004 2022-11-23,17:16:45.000,327,11054609,13485,0,1669223804,13149.082049939992,67.82172359999822,53572.53860208 2022-11-23,17:16:49.000,327,11054599,13445,0,1669223808,13149.061841009992,67.73713403999864,53572.6154604 2022-11-23,17:16:53.000,327,11054643,13165,0,1669223812,13148.947323740002,67.77942882000207,53572.37789832001 2022-11-23,17:16:57.000,327,11054622,13405,0,1669223816,13149.068577320002,67.7089375200012,53572.503666480006 2022-11-23,17:17:01.000,327,11054637,13445,0,1669223820,13149.095522559997,67.73008490999928,53572.531614960004 2022-11-23,17:17:05.000,327,11054440,13245,0,1669223824,13149.122467799993,67.58205317999818,53572.46174376 2022-11-23,17:17:09.000,327,11054590,13405,0,1669223828,13149.129204110002,67.75828143000399,53572.47571800001 2022-11-23,17:17:13.000,327,11054585,13565,0,1669223832,13149.176358279998,67.64549534999969,53572.503666480006 2022-11-23,17:17:17.000,327,11054589,13245,0,1669223836,13149.115731489997,67.6102497000029,53572.47571800001 2022-11-23,17:17:21.000,327,11054579,13445,0,1669223840,13149.068577320002,67.62434796000161,53572.28706576001 2022-11-23,17:17:25.000,327,11054743,13525,0,1669223844,13148.974268979997,67.47631623000052,53572.29405288 2022-11-23,17:17:29.000,327,11054515,13685,0,1669223848,13148.751970749996,67.43402145000437,53572.27309152 2022-11-23,17:17:33.000,327,11054513,13525,0,1669223852,13148.778915989991,67.54680753000139,53572.335975600006 2022-11-23,17:17:37.000,327,11054621,13445,0,1669223856,13148.718289199991,67.6102497000029,53572.37789832001 2022-11-23,17:17:41.000,327,11054607,13565,0,1669223860,13148.711552889996,67.87811664000037,53572.315014240005 2022-11-23,17:17:45.000,327,11054588,13525,0,1669223864,13148.60377193,67.97680445999868,53572.335975600006 2022-11-23,17:17:49.000,327,11054632,13405,0,1669223868,13148.51619989999,68.11073793000105,53572.196233200004 2022-11-23,17:17:53.000,327,11054562,13325,0,1669223872,13148.49599096999,68.24467140000343,53572.28706576001 2022-11-23,17:17:57.000,327,11054631,13365,0,1669223876,13148.529672519995,68.32926096000301,53572.2311688 2022-11-23,17:18:01.000,327,11054616,13445,0,1669223880,13148.60377193,68.50548921000154,53572.10540064 2022-11-23,17:18:05.000,327,11054530,13605,0,1669223884,13148.778915989991,68.7592578900003,53572.098413520005 2022-11-23,17:18:09.000,327,11054629,13565,0,1669223888,13148.947323740002,68.99892831000034,53572.08443928 2022-11-23,17:18:13.000,327,11054595,13765,0,1669223892,13149.142676729993,69.11171439000464,53572.126362 2022-11-23,17:18:17.000,327,11054697,13405,0,1669223896,13149.243721379993,69.15400917000079,53572.266104400005 2022-11-23,17:18:21.000,327,11054587,13485,0,1669223900,13149.189830900003,69.06237048000185,53572.2311688 2022-11-23,17:18:25.000,327,11054617,13565,0,1669223904,13149.183094589993,69.01302656999906,53572.30104 2022-11-23,17:18:29.000,327,11054560,13565,0,1669223908,13149.162885659993,68.83679832000053,53572.37789832001 2022-11-23,17:18:33.000,327,11054623,13525,0,1669223912,13148.974268979997,68.71696311000414,53572.384885440006 2022-11-23,17:18:37.000,327,11054668,13645,0,1669223916,13148.853015399996,68.59712790000049,53572.23815592001 2022-11-23,17:18:41.000,327,11054488,13445,0,1669223920,13148.819333849991,68.59007877000113,53572.28007864 2022-11-23,17:18:45.000,327,11054593,13565,0,1669223924,13148.846279090001,68.62532441999792,53572.29405288 2022-11-23,17:18:49.000,327,11054803,13685,0,1669223928,13148.900169569992,68.80860180000309,53572.23815592001 2022-11-23,17:18:53.000,327,11054606,13525,0,1669223932,13149.001214219992,68.99187918000098,53572.315014240005 2022-11-23,17:18:57.000,327,11054659,13805,0,1669223936,13149.183094589993,69.12581265000335,53572.35693696001 2022-11-23,17:19:01.000,327,11054540,13805,0,1669223940,13149.324557099993,69.13991091000207,53572.4407824 2022-11-23,17:19:05.000,327,11054665,13605,0,1669223944,13149.418865439999,69.05532135000249,53572.42680816001 2022-11-23,17:19:09.000,327,11054592,13605,0,1669223948,13149.351502339989,68.91433875000075,53572.531614960004 2022-11-23,17:19:13.000,327,11054640,13685,0,1669223952,13149.243721379993,68.64647181000328,53572.552576320006 2022-11-23,17:19:17.000,327,11054616,13605,0,1669223956,13148.906905880001,68.48434182000346,53572.552576320006 2022-11-23,17:19:21.000,327,11054536,14005,0,1669223960,13148.731761819996,68.23057314000471,53572.52462784001 2022-11-23,17:19:25.000,327,11054576,13685,0,1669223964,13148.43536417999,67.98385358999803,53572.59449904001 2022-11-23,17:19:29.000,327,11054611,13565,0,1669223968,13148.226538569994,67.66664273999777,53572.6154604 2022-11-23,17:19:33.000,327,11054577,13805,0,1669223972,13147.977295099998,67.32828449999943,53572.650396000005 2022-11-23,17:19:37.000,327,11054568,13685,0,1669223976,13147.728051630002,67.06746669000131,53572.62244752001 2022-11-23,17:19:41.000,327,11054585,13925,0,1669223980,13147.519226019991,67.01812277999852,53572.5805248 2022-11-23,17:19:45.000,327,11054636,13805,0,1669223984,13147.371027199995,67.10976147000474,53572.53860208 2022-11-23,17:19:49.000,327,11054588,13765,0,1669223988,13147.21609206999,67.24369493999984,53572.5106536 2022-11-23,17:19:53.000,327,11054599,13685,0,1669223992,13147.128520039994,67.37762841000222,53572.41982104 2022-11-23,17:19:57.000,327,11054582,13685,0,1669223996,13147.020739079999,67.46926710000116,53572.34296272 2022-11-23,17:20:01.000,327,11054523,13965,0,1669224000,13146.758022989998,67.50451274999796,53572.266104400005 2022-11-23,17:20:05.000,327,11054638,13845,0,1669224004,13146.805177159993,67.4622179700018,53572.32200136 2022-11-23,17:20:09.000,327,11054632,13805,0,1669224008,13146.798440849998,67.4622179700018,53572.20322032 2022-11-23,17:20:13.000,327,11054600,13965,0,1669224012,13146.832122399988,67.28598972000327,53572.30104 2022-11-23,17:20:17.000,327,11054656,13885,0,1669224016,13146.784968229993,67.23664581000048,53572.18924608001 2022-11-23,17:20:21.000,327,11054573,13925,0,1669224020,13146.737814059998,67.10976147000474,53572.21020744001 2022-11-23,17:20:25.000,327,11054536,13885,0,1669224024,13146.758022989998,67.02517190999788,53572.07745216 2022-11-23,17:20:29.000,327,11054593,13805,0,1669224028,13146.717605129998,66.91943496000022,53572.11238776 2022-11-23,17:20:33.000,327,11054594,13925,0,1669224032,13146.744550369993,66.6938627999989,53572.098413520005 2022-11-23,17:20:37.000,327,11054591,14005,0,1669224036,13146.784968229993,66.53173280999908,53571.93770976 2022-11-23,17:20:41.000,327,11054595,13885,0,1669224040,13147.000530149999,66.3484554300012,53572.03552944 2022-11-23,17:20:45.000,327,11054642,14285,0,1669224044,13147.14199266,66.28501325999969,53571.99360672001 2022-11-23,17:20:49.000,327,11054604,13885,0,1669224048,13147.36429089,66.21452195999882,53571.99360672001 2022-11-23,17:20:53.000,327,11054622,14205,0,1669224052,13147.499017089991,66.29206238999905,53571.96565824 2022-11-23,17:20:57.000,327,11054528,14125,0,1669224056,13147.667424840001,66.40484847000334,53572.049503680006 2022-11-23,17:21:01.000,327,11054582,14125,0,1669224060,13147.748260560002,66.5599293300038,53572.028542320004 2022-11-23,17:21:05.000,327,11054538,14005,0,1669224064,13147.876250449997,66.91943496000022,53572.00758096 2022-11-23,17:21:09.000,327,11054576,14165,0,1669224068,13148.010976649988,67.27189146000455,53571.99360672001 2022-11-23,17:21:13.000,327,11054624,14245,0,1669224072,13148.085076059993,67.4974636199986,53572.000593840006 2022-11-23,17:21:17.000,327,11054637,14205,0,1669224076,13147.990767720003,67.6102497000029,53571.90277416001 2022-11-23,17:21:21.000,327,11054578,14085,0,1669224080,13147.984031409993,67.59615144000418,53571.90277416001 2022-11-23,17:21:25.000,327,11054606,14045,0,1669224084,13147.754996869997,67.4974636199986,53571.832902960006 2022-11-23,17:21:29.000,327,11054565,14165,0,1669224088,13147.687633770001,67.23664581000048,53571.9167484 2022-11-23,17:21:33.000,327,11054580,14445,0,1669224092,13147.519226019991,66.99697539000044,53571.860851440004 2022-11-23,17:21:37.000,327,11054576,14325,0,1669224096,13147.539434949991,66.83484540000063,53571.86783856 2022-11-23,17:21:41.000,327,11054524,14245,0,1669224100,13147.539434949991,66.8066488800032,53571.811941600005 2022-11-23,17:21:45.000,327,11054585,14365,0,1669224104,13147.5057534,66.7573049700004,53571.74905752 2022-11-23,17:21:49.000,327,11054561,14365,0,1669224108,13147.350818269995,66.67976454000018,53571.72110904 2022-11-23,17:21:53.000,327,11054595,14445,0,1669224112,13147.189146829995,66.61632236999867,53571.73508328001 2022-11-23,17:21:57.000,327,11054530,14645,0,1669224116,13147.007266459994,66.6586171500021,53571.65123784 2022-11-23,17:22:01.000,327,11054585,14445,0,1669224120,13146.798440849998,66.79255062000448,53571.546431040006 2022-11-23,17:22:05.000,327,11054545,14565,0,1669224124,13146.838858709998,67.13795799000218,53571.56739240001 2022-11-23,17:22:09.000,327,11054595,14245,0,1669224128,13146.906221809993,67.40582492999965,53571.49053408001 2022-11-23,17:22:13.000,327,11054582,14485,0,1669224132,13147.101574799999,67.48336535999988,53571.55341816 2022-11-23,17:22:17.000,327,11054585,14525,0,1669224136,13147.12178373,67.41992318999837,53571.61630224001 2022-11-23,17:22:21.000,327,11054541,14605,0,1669224140,13146.993793839989,67.1168106000041,53571.58835376001 2022-11-23,17:22:25.000,327,11054565,14405,0,1669224144,13146.912958119989,66.77845235999848,53571.58835376001 2022-11-23,17:22:29.000,327,11054568,14565,0,1669224148,13146.852331329988,66.48238890000357,53571.62328936 2022-11-23,17:22:33.000,327,11054569,14325,0,1669224152,13146.886012879993,66.28501325999969,53571.644250720004 2022-11-23,17:22:37.000,327,11054581,14565,0,1669224156,13146.946639669994,66.07353936000436,53571.58835376001 2022-11-23,17:22:41.000,327,11054572,14525,0,1669224160,13146.987057529994,65.86206546000176,53571.70713480001 2022-11-23,17:22:45.000,327,11054579,14445,0,1669224164,13146.818649779998,65.55895287000021,53571.65822496001 2022-11-23,17:22:49.000,327,11054574,14445,0,1669224168,13146.656978339997,65.34042983999825,53571.777006 2022-11-23,17:22:53.000,327,11054589,14805,0,1669224172,13146.427943800001,65.26993854000466,53571.72809616 2022-11-23,17:22:57.000,327,11054556,14765,0,1669224176,13146.299953909991,65.27698767000402,53571.811941600005 2022-11-23,17:23:01.000,327,11054548,14525,0,1669224180,13146.15849139999,65.48846156999934,53571.78399312001 2022-11-23,17:23:05.000,327,11054568,14605,0,1669224184,13146.13828246999,65.69288634000259,53571.78399312001 2022-11-23,17:23:09.000,327,11054572,14605,0,1669224188,13146.17870032999,65.92550763000327,53571.75604464001 2022-11-23,17:23:13.000,327,11054536,14525,0,1669224192,13146.192172949995,66.08763762000308,53571.763031760005 2022-11-23,17:23:17.000,327,11054604,14525,0,1669224196,13146.091128299995,66.12993239999923,53571.63726360001 2022-11-23,17:23:21.000,327,11054564,14405,0,1669224200,13146.08439199,66.03124458000093,53571.70014768 2022-11-23,17:23:25.000,327,11054575,14405,0,1669224204,13146.050710439995,65.8550163300024,53571.63027648 2022-11-23,17:23:29.000,327,11054592,14485,0,1669224208,13145.990083649995,65.5448546100015,53571.62328936 2022-11-23,17:23:33.000,327,11054535,14725,0,1669224212,13145.89577530999,65.14305420000164,53571.644250720004 2022-11-23,17:23:37.000,327,11054604,14565,0,1669224216,13145.98334734,64.86108899999817,53571.6721992 2022-11-23,17:23:41.000,327,11054575,14405,0,1669224220,13146.10460092,64.71305727000436,53571.63027648 2022-11-23,17:23:45.000,327,11054577,14765,0,1669224224,13146.34710808,64.67076249000093,53571.65822496001 2022-11-23,17:23:49.000,327,11054541,14725,0,1669224228,13146.481834279992,64.61436944999878,53571.644250720004 2022-11-23,17:23:53.000,327,11054546,14605,0,1669224232,13146.421207489992,64.50158337000175,53571.6721992 2022-11-23,17:23:57.000,327,11054573,14485,0,1669224236,13146.17870032999,64.4945342400024,53571.65822496001 2022-11-23,17:24:01.000,327,11054579,14645,0,1669224240,13145.949665789994,64.60027119000006,53571.58835376001 2022-11-23,17:24:05.000,327,11054554,14485,0,1669224244,13145.787994349994,64.74830292000115,53571.53944392001 2022-11-23,17:24:09.000,327,11054594,14805,0,1669224248,13145.794730659989,64.99502247000055,53571.525469680004 2022-11-23,17:24:13.000,327,11054549,14565,0,1669224252,13145.83514851999,65.10075941999821,53571.5324568 2022-11-23,17:24:17.000,327,11054561,14605,0,1669224256,13146.09786460999,65.10780855000485,53571.53944392001 2022-11-23,17:24:21.000,327,11054578,14445,0,1669224260,13146.380789629991,65.1148576800042,53571.55341816 2022-11-23,17:24:25.000,327,11054563,14725,0,1669224264,13146.677187269997,65.15715246000036,53571.53944392001 2022-11-23,17:24:29.000,327,11054564,14445,0,1669224268,13146.852331329988,65.24174201999995,53571.51848256001 2022-11-23,17:24:33.000,327,11054569,14605,0,1669224272,13146.966848599994,65.38272462000168,53571.546431040006 2022-11-23,17:24:37.000,327,11054541,14165,0,1669224276,13147.027475389994,65.71403373000066,53571.476559840004 2022-11-23,17:24:41.000,327,11054634,14405,0,1669224280,13147.22282838,66.12288326999987,53571.497521200006 2022-11-23,17:24:45.000,327,11054552,14365,0,1669224284,13147.31713671999,66.38370107999799,53571.476559840004 2022-11-23,17:24:49.000,327,11054560,14885,0,1669224288,13147.472071849996,66.4471432499995,53571.61630224001 2022-11-23,17:24:53.000,327,11054547,14805,0,1669224292,13147.48554447,66.36960281999927,53571.595340880005 2022-11-23,17:24:57.000,327,11054597,14765,0,1669224296,13147.586589120001,66.08058849000372,53571.63027648 2022-11-23,17:25:01.000,327,11054595,14605,0,1669224300,13147.768469490002,65.67173895000451,53571.67918632 2022-11-23,17:25:05.000,327,11054568,14565,0,1669224304,13147.889723070002,65.2487911499993,53571.72809616 2022-11-23,17:25:09.000,327,11054551,14525,0,1669224308,13147.950349860002,64.86108899999817,53571.79098024 2022-11-23,17:25:13.000,327,11054571,14605,0,1669224312,13147.835832589997,64.56502554000326,53571.90277416001 2022-11-23,17:25:17.000,327,11054550,14725,0,1669224316,13147.687633770001,64.5579764100039,53571.881812800006 2022-11-23,17:25:21.000,327,11054580,14405,0,1669224320,13147.52596233,64.88928552000289,53571.80495448001 2022-11-23,17:25:25.000,327,11054543,14445,0,1669224324,13147.431653989996,65.40387200999976,53571.75604464001 2022-11-23,17:25:29.000,327,11054532,14525,0,1669224328,13147.46533554,65.81977067999833,53571.777006 2022-11-23,17:25:33.000,327,11054565,14405,0,1669224332,13147.552907569996,66.10878501000116,53571.79796736 2022-11-23,17:25:37.000,327,11054575,14445,0,1669224336,13147.653952219996,66.1017358800018,53571.860851440004 2022-11-23,17:25:41.000,327,11054608,14605,0,1669224340,13147.734787939997,65.92550763000327,53571.881812800006 2022-11-23,17:25:45.000,327,11054616,14525,0,1669224344,13147.815623659997,65.7422302499981,53571.87482568001 2022-11-23,17:25:49.000,327,11054569,14725,0,1669224348,13147.876250449997,65.4955106999987,53571.88879992 2022-11-23,17:25:53.000,327,11054531,14605,0,1669224352,13147.835832589997,65.24174201999995,53571.89578704 2022-11-23,17:25:57.000,327,11054628,14565,0,1669224356,13147.687633770001,65.09371028999885,53571.73508328001 2022-11-23,17:26:01.000,327,11054559,14685,0,1669224360,13147.640479599992,65.22059463000187,53571.79796736 2022-11-23,17:26:05.000,327,11054541,14445,0,1669224364,13147.371027199995,65.42501939999784,53571.72809616 2022-11-23,17:26:09.000,327,11054577,14725,0,1669224368,13147.17567420999,65.62944417000108,53571.80495448001 2022-11-23,17:26:13.000,327,11054568,14445,0,1669224372,13146.987057529994,65.71403373000066,53571.811941600005 2022-11-23,17:26:17.000,327,11054539,14485,0,1669224376,13146.912958119989,65.74927938000474,53571.80495448001 2022-11-23,17:26:21.000,327,11054559,14365,0,1669224380,13147.047684319994,65.7422302499981,53571.80495448001 2022-11-23,17:26:25.000,327,11054553,14565,0,1669224384,13147.29692778999,65.79157416000089,53571.82591584001 2022-11-23,17:26:29.000,327,11054585,14685,0,1669224388,13147.451862919996,65.81272154999897,53571.832902960006 2022-11-23,17:26:33.000,327,11054562,14605,0,1669224392,13147.44512661,65.92550763000327,53571.811941600005 2022-11-23,17:26:37.000,327,11054573,14525,0,1669224396,13147.20261945,66.15107979000459,53571.777006 2022-11-23,17:26:41.000,327,11054545,14365,0,1669224400,13146.845595019993,66.25681674000225,53571.70014768 2022-11-23,17:26:45.000,327,11054518,14725,0,1669224404,13146.434680109996,66.25681674000225,53571.63726360001 2022-11-23,17:26:49.000,327,11054549,14605,0,1669224408,13146.15849139999,66.09468675000244,53571.602328 2022-11-23,17:26:53.000,327,11054544,14405,0,1669224412,13145.909247929994,65.96075328000006,53571.51848256001 2022-11-23,17:26:57.000,327,11054568,14565,0,1669224416,13145.929456859994,65.63649330000044,53571.63027648 2022-11-23,17:27:01.000,327,11054590,14525,0,1669224420,13145.95640209999,65.22764376000123,53571.51848256001 2022-11-23,17:27:05.000,327,11054571,14565,0,1669224424,13146.08439199,64.75535205000051,53571.45559848 2022-11-23,17:27:09.000,327,11054565,14725,0,1669224428,13146.522252139992,64.43814120000025,53571.44861136001 2022-11-23,17:27:13.000,327,11054577,14565,0,1669224432,13147.081365869999,64.28306033999979,53571.48354696 2022-11-23,17:27:17.000,327,11054572,14405,0,1669224436,13147.431653989996,64.29010946999915,53571.42066288001 2022-11-23,17:27:21.000,327,11054560,14525,0,1669224440,13147.653952219996,64.33240425000258,53571.53944392001 2022-11-23,17:27:25.000,327,11054562,14605,0,1669224444,13147.47880815999,64.50158337000175,53571.595340880005 2022-11-23,17:27:29.000,327,11054544,14565,0,1669224448,13147.07462955999,64.81174509000266,53571.67918632 2022-11-23,17:27:33.000,327,11054569,14445,0,1669224452,13146.434680109996,64.99502247000055,53571.65123784 2022-11-23,17:27:37.000,327,11054560,14605,0,1669224456,13145.90251162,64.91043291000096,53571.763031760005 2022-11-23,17:27:41.000,327,11054567,14525,0,1669224460,13145.505069329993,64.62141857999814,53571.763031760005 2022-11-23,17:27:45.000,327,11054590,14565,0,1669224464,13145.201935379991,64.16322513000341,53571.65822496001 2022-11-23,17:27:49.000,327,11054568,14525,0,1669224468,13145.04700025,63.65568776999862,53571.56739240001 2022-11-23,17:27:53.000,327,11054570,14605,0,1669224472,13145.168253830001,63.2961821400022,53571.39970152001 2022-11-23,17:27:57.000,327,11054541,14525,0,1669224476,13145.424233609992,63.26093648999813,53571.190087920004 2022-11-23,17:28:01.000,327,11054527,14525,0,1669224480,13145.969874719995,63.444213870003296,53571.02938416 2022-11-23,17:28:05.000,327,11054583,14845,0,1669224484,13146.609824170002,63.69093342000269,53570.96650008001 2022-11-23,17:28:09.000,327,11054549,14725,0,1669224488,13147.13525634999,63.8883090599993,53571.0084228 2022-11-23,17:28:13.000,327,11054579,14525,0,1669224492,13147.35755457999,64.05748817999847,53571.2180364 2022-11-23,17:28:17.000,327,11054535,14645,0,1669224496,13147.26324624,64.22666729999764,53571.36476592 2022-11-23,17:28:21.000,327,11054581,14725,0,1669224500,13146.865803949993,64.33945338000194,53571.4625856 2022-11-23,17:28:25.000,327,11054598,14365,0,1669224504,13146.333635459996,64.14207773999806,53571.602328 2022-11-23,17:28:29.000,327,11054530,14565,0,1669224508,13145.808203279994,63.627491250001185,53571.68617344001 2022-11-23,17:28:33.000,327,11054592,14645,0,1669224512,13145.430969920002,62.97192216000258,53571.63027648 2022-11-23,17:28:37.000,327,11054554,14565,0,1669224516,13145.289507410002,62.48553219000314,53571.497521200006 2022-11-23,17:28:41.000,327,11054519,14805,0,1669224520,13145.511805640002,62.26700916000118,53571.45559848 2022-11-23,17:28:45.000,327,11054559,14685,0,1669224524,13146.19890925999,62.407991760002915,53571.36476592 2022-11-23,17:28:49.000,327,11054530,14965,0,1669224528,13147.19588313999,62.816841300002125,53571.36476592 2022-11-23,17:28:53.000,327,11054585,14365,0,1669224532,13148.145702849994,63.1974943200039,53571.37175304001 2022-11-23,17:28:57.000,327,11054538,14605,0,1669224536,13148.846279090001,63.37372257000243,53571.476559840004 2022-11-23,17:29:01.000,327,11054582,14445,0,1669224540,13149.149413040002,63.408968219999224,53571.67918632 2022-11-23,17:29:05.000,327,11054507,14605,0,1669224544,13149.082049939992,63.30323127000156,53571.763031760005 2022-11-23,17:29:09.000,327,11054562,14405,0,1669224548,13148.59703561999,63.24683822999941,53571.94469688 2022-11-23,17:29:13.000,327,11054579,14565,0,1669224552,13148.024449269993,63.14110128000175,53572.02155520001 2022-11-23,17:29:17.000,327,11054519,14565,0,1669224556,13147.31713671999,63.232739970000694,53571.90976128 2022-11-23,17:29:21.000,327,11054530,14725,0,1669224560,13146.845595019993,63.345526049997716,53571.930722640005 2022-11-23,17:29:25.000,327,11054541,14485,0,1669224564,13146.535724759997,63.585196469997754,53571.92373552001 2022-11-23,17:29:29.000,327,11054534,14445,0,1669224568,13146.549197380002,63.7543755900042,53571.92373552001 2022-11-23,17:29:33.000,327,11054534,14445,0,1669224572,13146.582878929992,63.92355471000337,53571.777006 2022-11-23,17:29:37.000,327,11054539,14725,0,1669224576,13146.859067639998,63.93765297000209,53571.832902960006 2022-11-23,17:29:41.000,327,11054549,14365,0,1669224580,13147.14199266,63.853063410002505,53571.644250720004 2022-11-23,17:29:45.000,327,11054516,14965,0,1669224584,13147.48554447,63.73322819999885,53571.72809616 2022-11-23,17:29:49.000,327,11054556,14565,0,1669224588,13147.950349860002,63.48650864999945,53571.70014768 2022-11-23,17:29:53.000,327,11054553,14565,0,1669224592,13147.963822479993,63.0847082399996,53571.74905752 2022-11-23,17:29:57.000,327,11054568,14605,0,1669224596,13147.714579009997,62.72520261000318,53571.763031760005 2022-11-23,17:30:01.000,327,11054564,14365,0,1669224600,13147.088102179994,62.42913915000099,53571.72809616 2022-11-23,17:30:05.000,327,11054588,14525,0,1669224604,13146.461625349992,62.358647850000125,53571.68617344001 2022-11-23,17:30:09.000,327,11054529,14405,0,1669224608,13146.010292579995,62.54897436000465,53571.5324568 2022-11-23,17:30:13.000,327,11054545,14645,0,1669224612,13145.868830069994,62.802743040003406,53571.44861136001 2022-11-23,17:30:17.000,327,11054549,14565,0,1669224616,13145.821675899999,62.97192216000258,53571.31585608 2022-11-23,17:30:21.000,327,11054566,14565,0,1669224620,13145.821675899999,62.90847999000107,53571.2180364 2022-11-23,17:30:25.000,327,11054508,14405,0,1669224624,13145.91598423999,62.774546519998694,53571.12021672 2022-11-23,17:30:29.000,327,11054533,14685,0,1669224628,13146.13828246999,62.57012175000273,53571.15515232001 2022-11-23,17:30:33.000,327,11054525,14845,0,1669224632,13146.20564557,62.38684437000484,53571.211049280006 2022-11-23,17:30:37.000,327,11054540,14725,0,1669224636,13146.14501878,62.28815654999926,53571.11322960001 2022-11-23,17:30:41.000,327,11054557,14525,0,1669224640,13146.232590809996,62.189468730000954,53571.211049280006 2022-11-23,17:30:45.000,327,11054546,14565,0,1669224644,13146.32689915,62.01324048000242,53571.20406216001 2022-11-23,17:30:49.000,327,11054560,14565,0,1669224648,13146.562669999992,61.85815962000197,53571.26694624 2022-11-23,17:30:53.000,327,11054490,14565,0,1669224652,13146.677187269997,61.724226149999595,53571.23899776 2022-11-23,17:30:57.000,327,11054507,14725,0,1669224656,13146.865803949993,61.64668571999937,53571.31585608 2022-11-23,17:31:01.000,327,11054566,14365,0,1669224660,13147.040948009999,61.68193137000344,53571.259959120005 2022-11-23,17:31:05.000,327,11054506,14725,0,1669224664,13147.168937899994,61.62553833000129,53571.259959120005 2022-11-23,17:31:09.000,327,11054543,14605,0,1669224668,13147.189146829995,61.41406442999869,53571.31585608 2022-11-23,17:31:13.000,327,11054614,14645,0,1669224672,13146.886012879993,61.06160793000163,53571.27393336 2022-11-23,17:31:17.000,327,11054579,14565,0,1669224676,13146.273008669996,60.76554446999944,53571.26694624 2022-11-23,17:31:21.000,327,11054557,14405,0,1669224680,13145.626322909993,60.59636535000027,53571.11322960001 2022-11-23,17:31:25.000,327,11054577,14605,0,1669224684,13145.094154419996,60.61751273999835,53571.11322960001 2022-11-23,17:31:29.000,327,11054544,14885,0,1669224688,13144.689975819994,60.75849534000008,53570.994448560006 2022-11-23,17:31:33.000,327,11054579,14605,0,1669224692,13144.487886519993,60.76554446999944,53570.924577360005 2022-11-23,17:31:37.000,327,11054559,14485,0,1669224696,13144.386841869993,60.688004039999214,53570.924577360005 2022-11-23,17:31:41.000,327,11054500,14605,0,1669224700,13144.380105559998,60.6386601300037,53570.86169328 2022-11-23,17:31:45.000,327,11054544,14525,0,1669224704,13144.555249619989,60.688004039999214,53570.7638736 2022-11-23,17:31:49.000,327,11054531,14525,0,1669224708,13144.89880142999,60.84308489999967,53570.77784784001 2022-11-23,17:31:53.000,327,11054564,14605,0,1669224712,13145.114363349996,60.955870980003965,53570.74989936001 2022-11-23,17:31:57.000,327,11054553,14525,0,1669224716,13145.060472869991,60.87128142000438,53570.77086072 2022-11-23,17:32:01.000,327,11054563,14525,0,1669224720,13144.82470202,60.511775790000684,53570.73592512 2022-11-23,17:32:05.000,327,11054497,14645,0,1669224724,13144.433996039988,60.06063146999804,53570.72893800001 2022-11-23,17:32:09.000,327,11054558,14565,0,1669224728,13143.90856386,59.517848460003734,53570.72893800001 2022-11-23,17:32:13.000,327,11054540,14765,0,1669224732,13143.43702215999,59.045556750003016,53570.68002816001 2022-11-23,17:32:17.000,327,11054523,14525,0,1669224736,13143.106942969993,58.79178807000426,53570.68002816001 2022-11-23,17:32:21.000,327,11054513,14565,0,1669224740,13142.864435809992,58.75654242000019,53570.540285760006 2022-11-23,17:32:25.000,327,11054564,14365,0,1669224744,13142.884644739992,58.84818110999913,53570.470414560004 2022-11-23,17:32:29.000,327,11054523,14805,0,1669224748,13142.891381050002,58.91867241,53570.38656912 2022-11-23,17:32:33.000,327,11054521,14565,0,1669224752,13142.810545330001,58.79883720000362,53570.302723680004 2022-11-23,17:32:37.000,327,11054542,14605,0,1669224756,13142.615192339996,58.587363300001016,53570.23285248 2022-11-23,17:32:41.000,327,11054549,14645,0,1669224760,13142.56803817,58.30539810000482,53570.302723680004 2022-11-23,17:32:45.000,327,11054513,14605,0,1669224764,13142.514147689995,58.009334640002635,53570.253813840005 2022-11-23,17:32:49.000,327,11054524,14565,0,1669224768,13142.5882471,57.952941600000486,53570.2398396 2022-11-23,17:32:53.000,327,11054531,14645,0,1669224772,13142.702764369991,58.129169849999016,53570.22586536001 2022-11-23,17:32:57.000,327,11054536,14565,0,1669224776,13142.783600089992,58.49572461000207,53570.23285248 2022-11-23,17:33:01.000,327,11054532,14565,0,1669224780,13142.790336400001,58.85523023999849,53570.27477520001 2022-11-23,17:33:05.000,327,11054542,14725,0,1669224784,13142.770127470001,59.13719544000196,53570.28176232 2022-11-23,17:33:09.000,327,11054545,14685,0,1669224788,13142.743182229991,59.31342369000049,53570.28176232 2022-11-23,17:33:13.000,327,11054512,14405,0,1669224792,13142.62866496,59.271128910004336,53570.33067216 2022-11-23,17:33:17.000,327,11054517,14685,0,1669224796,13142.574774479996,59.172441089998756,53570.31669792001 2022-11-23,17:33:21.000,327,11054532,14605,0,1669224800,13142.574774479996,59.0173602299983,53570.253813840005 2022-11-23,17:33:25.000,327,11054533,14365,0,1669224804,13142.790336400001,58.777689809998265,53570.24682672001 2022-11-23,17:33:29.000,327,11054532,14445,0,1669224808,13142.931798910002,58.58031417000166,53570.21189112 2022-11-23,17:33:33.000,327,11054515,14725,0,1669224812,13143.255141789989,58.28425070999947,53570.204904000006 2022-11-23,17:33:37.000,327,11054543,14565,0,1669224816,13143.60542991,57.98818725000456,53570.24682672001 2022-11-23,17:33:41.000,327,11054550,14565,0,1669224820,13143.90856386,57.69917292000173,53570.23285248 2022-11-23,17:33:45.000,327,11054524,14565,0,1669224824,13144.164543639992,57.46655163000105,53570.323685040006 2022-11-23,17:33:49.000,327,11054502,14645,0,1669224828,13144.332951390003,57.24097946999973,53570.323685040006 2022-11-23,17:33:53.000,327,11054512,14525,0,1669224832,13144.279060909997,57.092947739998635,53570.47740168 2022-11-23,17:33:57.000,327,11054549,14725,0,1669224836,13144.151071020002,56.959014270003536,53570.51233728001 2022-11-23,17:34:01.000,327,11054554,14605,0,1669224840,13143.895091239996,56.909670360000746,53570.52631152 2022-11-23,17:34:05.000,327,11054568,14365,0,1669224844,13143.63911145999,56.959014270003536,53570.54727288 2022-11-23,17:34:09.000,327,11054535,14445,0,1669224848,13143.329241199994,56.99425992000033,53570.50535016 2022-11-23,17:34:13.000,327,11054511,14405,0,1669224852,13143.073261420002,57.12114426000335,53570.540285760006 2022-11-23,17:34:17.000,327,11054544,14725,0,1669224856,13142.898117359997,57.45245337000233,53570.57522136 2022-11-23,17:34:21.000,327,11054452,14285,0,1669224860,13142.877908429997,57.91064682000433,53570.51233728001 2022-11-23,17:34:25.000,327,11054548,14605,0,1669224864,13142.958744149997,58.375889399998414,53570.421504720005 2022-11-23,17:34:29.000,327,11054512,14685,0,1669224868,13143.012634630002,58.770640679998905,53570.351633520004 2022-11-23,17:34:33.000,327,11054517,14765,0,1669224872,13142.898117359997,59.0314584900043,53570.24682672001 2022-11-23,17:34:37.000,327,11054601,14725,0,1669224876,13142.60171971999,59.045556750003016,53570.14900704001 2022-11-23,17:34:41.000,327,11054542,14405,0,1669224880,13142.36594887,58.89752502000192,53570.19791688001 2022-11-23,17:34:45.000,327,11054546,14325,0,1669224884,13142.035869679989,58.61555981999845,53570.086122960005 2022-11-23,17:34:49.000,327,11054542,14365,0,1669224888,13141.705790489992,58.227857670004596,53570.10708432001 2022-11-23,17:34:53.000,327,11054545,14365,0,1669224892,13141.18035830999,57.79786074000003,53570.037213120006 2022-11-23,17:34:57.000,327,11054513,14365,0,1669224896,13140.830070189993,57.28327425000316,53570.05817448001 2022-11-23,17:35:01.000,327,11054512,14605,0,1669224900,13140.513463620002,56.95196514000418,53570.05118736 2022-11-23,17:35:05.000,327,11054548,14525,0,1669224904,13140.311374320001,56.64885255000263,53569.94638056 2022-11-23,17:35:09.000,327,11054523,14805,0,1669224908,13140.203593359991,56.514919080000254,53569.88349648 2022-11-23,17:35:13.000,327,11054499,14565,0,1669224912,13140.04865823,56.747540370000934,53569.72977984 2022-11-23,17:35:17.000,327,11054556,14485,0,1669224916,13139.772469519994,57.135242520002066,53569.67388288001 2022-11-23,17:35:21.000,327,11054568,14605,0,1669224920,13139.287455199992,57.63573075000022,53569.55510184001 2022-11-23,17:35:25.000,327,11054557,14565,0,1669224924,13138.896749219995,57.93179421000241,53569.49920488 2022-11-23,17:35:29.000,327,11054541,14805,0,1669224928,13138.519515859989,58.17146463000245,53569.38741096001 2022-11-23,17:35:33.000,327,11054546,14365,0,1669224932,13138.364580729998,58.24900506000267,53569.35247536 2022-11-23,17:35:37.000,327,11054538,14565,0,1669224936,13138.364580729998,58.34769288000098,53569.366449600006 2022-11-23,17:35:41.000,327,11054497,14605,0,1669224940,13138.64750575,58.538019389998226,53569.27561704 2022-11-23,17:35:45.000,327,11054525,14525,0,1669224944,13138.94390338999,58.79883720000362,53569.18478448 2022-11-23,17:35:49.000,327,11054535,14605,0,1669224948,13139.462599259998,58.98916371000087,53569.28959128001 2022-11-23,17:35:53.000,327,11054525,14485,0,1669224952,13139.86004154999,59.32047281999985,53569.31055264001 2022-11-23,17:35:57.000,327,11054515,14285,0,1669224956,13140.00824037,59.77161714000249,53569.16382312 2022-11-23,17:36:01.000,327,11054578,14725,0,1669224960,13140.12275763999,60.4271862300011,53569.2267072 2022-11-23,17:36:05.000,327,11054503,14405,0,1669224964,13140.12949395,61.22373792000144,53569.2267072 2022-11-23,17:36:09.000,327,11054556,14765,0,1669224968,13140.055394539995,61.97094569999899,53569.32452688 2022-11-23,17:36:13.000,327,11054562,14565,0,1669224972,13139.732051659994,62.42209002000163,53569.317539760006 2022-11-23,17:36:17.000,327,11054487,14685,0,1669224976,13139.401972469997,62.70405521999783,53569.37343672 2022-11-23,17:36:21.000,327,11054507,14685,0,1669224980,13139.05168435,62.809792170002765,53569.42234656 2022-11-23,17:36:25.000,327,11054487,14725,0,1669224984,13138.93043077,62.79569391000405,53569.35946248001 2022-11-23,17:36:29.000,327,11054542,14525,0,1669224988,13138.88327659999,62.88733260000299,53569.28959128001 2022-11-23,17:36:33.000,327,11054562,14685,0,1669224992,13139.085365899991,63.0847082399996,53569.2267072 2022-11-23,17:36:37.000,327,11054561,14605,0,1669224996,13139.381763539997,63.401919089999865,53569.10093904001 2022-11-23,17:36:41.000,327,11054521,14605,0,1669225000,13139.705106419999,63.93060384000273,53569.010106480004 2022-11-23,17:36:45.000,327,11054504,14485,0,1669225004,13140.06886716,64.52273075999983,53569.03805496 2022-11-23,17:36:49.000,327,11054525,14725,0,1669225008,13140.338319559996,65.12190681000357,53569.06600344 2022-11-23,17:36:53.000,327,11054535,14365,0,1669225012,13140.419155279997,65.56600199999957,53569.02408072001 2022-11-23,17:36:57.000,327,11054466,14645,0,1669225016,13140.398946349997,65.80567241999961,53569.13587464 2022-11-23,17:37:01.000,327,11054511,14685,0,1669225020,13140.452836830002,65.84796720000304,53569.13587464 2022-11-23,17:37:05.000,327,11054515,14565,0,1669225024,13140.621244579997,65.93960589000199,53569.156836 2022-11-23,17:37:09.000,327,11054557,14445,0,1669225028,13140.816597569989,66.1017358800018,53569.13587464 2022-11-23,17:37:13.000,327,11054528,14445,0,1669225032,13140.971532699994,66.30616064999776,53569.09395192 2022-11-23,17:37:17.000,327,11054527,14725,0,1669225036,13141.04563211,66.49648716000229,53569.13587464 2022-11-23,17:37:21.000,327,11054474,14605,0,1669225040,13140.958060079989,66.52468367999973,53569.12190040001 2022-11-23,17:37:25.000,327,11054503,14365,0,1669225044,13141.092786279994,66.51763455000037,53569.21972008001 2022-11-23,17:37:29.000,327,11054485,14365,0,1669225048,13141.28140295999,66.70796106000489,53569.18478448 2022-11-23,17:37:33.000,327,11054487,14445,0,1669225052,13141.638427389997,67.03222104000452,53569.27561704 2022-11-23,17:37:37.000,327,11054546,14325,0,1669225056,13141.995451819988,67.37762841000222,53569.39439808 2022-11-23,17:37:41.000,327,11054490,14525,0,1669225060,13142.130178019994,67.52566014000331,53569.42933368 2022-11-23,17:37:45.000,327,11054568,14605,0,1669225064,13141.975242889988,67.3635301500035,53569.5411276 2022-11-23,17:37:49.000,327,11054515,14725,0,1669225068,13141.739472039997,66.9053367000015,53569.62497304001 2022-11-23,17:37:53.000,327,11054523,14445,0,1669225072,13141.550855360001,66.52468367999973,53569.70881848 2022-11-23,17:37:57.000,327,11054502,14485,0,1669225076,13141.36223867999,66.24271848000353,53569.67388288001 2022-11-23,17:38:01.000,327,11054525,14645,0,1669225080,13141.456547019996,66.01714632000221,53569.652921520006 2022-11-23,17:38:05.000,327,11054525,14405,0,1669225084,13141.827044069993,65.81977067999833,53569.59702456 2022-11-23,17:38:09.000,327,11054556,14605,0,1669225088,13142.534356619995,65.74927938000474,53569.67388288001 2022-11-23,17:38:13.000,327,11054492,14405,0,1669225092,13143.234932859988,65.77747590000217,53569.76471544 2022-11-23,17:38:17.000,327,11054531,14485,0,1669225096,13143.69973824999,65.77042677000281,53569.988303280006 2022-11-23,17:38:21.000,327,11054521,14525,0,1669225100,13143.895091239996,65.9537041500007,53570.10708432001 2022-11-23,17:38:25.000,327,11054486,14285,0,1669225104,13143.76036503999,66.04534283999965,53570.14201992 2022-11-23,17:38:29.000,327,11054514,14525,0,1669225108,13143.652584079995,66.20747282999946,53570.24682672001 2022-11-23,17:38:33.000,327,11054523,14725,0,1669225112,13143.54480312,66.17927631000202,53570.36560776001 2022-11-23,17:38:37.000,327,11054505,14565,0,1669225116,13143.342713819999,66.20747282999946,53570.26080096 2022-11-23,17:38:41.000,327,11054552,14605,0,1669225120,13143.201251309998,66.12288326999987,53570.3097108 2022-11-23,17:38:45.000,327,11054510,14525,0,1669225124,13143.106942969993,66.01009719000285,53570.33067216 2022-11-23,17:38:49.000,327,11054446,14525,0,1669225128,13143.106942969993,65.78452503000153,53570.40753048 2022-11-23,17:38:53.000,327,11054524,14405,0,1669225132,13143.282087029998,65.56600199999957,53570.372594880006 2022-11-23,17:38:57.000,327,11054517,14325,0,1669225136,13143.61890252999,65.47436331000063,53570.46342744001 2022-11-23,17:39:01.000,327,11054539,14605,0,1669225140,13143.955718029996,65.41797026999848,53570.45644032 2022-11-23,17:39:05.000,327,11054487,14525,0,1669225144,13144.285797219993,65.35452810000425,53570.53329864001 2022-11-23,17:39:09.000,327,11054499,14685,0,1669225148,13144.433996039988,65.4955106999987,53570.63111832001 2022-11-23,17:39:13.000,327,11054471,14805,0,1669225152,13144.561985929999,65.67878808000387,53570.67304104 2022-11-23,17:39:17.000,327,11054492,14325,0,1669225156,13144.730393679994,66.02419545000157,53570.72893800001 2022-11-23,17:39:21.000,327,11054495,14565,0,1669225160,13144.80449309,66.37665194999863,53570.74291224 2022-11-23,17:39:25.000,327,11054472,14445,0,1669225164,13144.87859249999,66.62337149999803,53570.81278344 2022-11-23,17:39:29.000,327,11054523,14605,0,1669225168,13144.79775677999,66.8066488800032,53570.805796320004 2022-11-23,17:39:33.000,327,11054498,14485,0,1669225172,13144.70344844,66.84189452999999,53570.826757680006 2022-11-23,17:39:37.000,327,11054523,14405,0,1669225176,13144.575458549989,66.81369801000255,53570.875667520006 2022-11-23,17:39:41.000,327,11054514,14805,0,1669225180,13144.454204969988,66.68681366999954,53570.88265464 2022-11-23,17:39:45.000,327,11054499,14605,0,1669225184,13144.380105559998,66.51763455000037,53570.854706160004 2022-11-23,17:39:49.000,327,11054512,14525,0,1669225188,13144.454204969988,66.27796413000033,53570.8337448 2022-11-23,17:39:53.000,327,11054523,14365,0,1669225192,13144.61587640999,66.17222718000266,53570.79182208 2022-11-23,17:39:57.000,327,11054498,14525,0,1669225196,13144.90553774,66.08058849000372,53570.74291224 2022-11-23,17:40:01.000,327,11054516,14565,0,1669225200,13145.181726449991,66.1017358800018,53570.659066800006 2022-11-23,17:40:05.000,327,11054515,14565,0,1669225204,13145.478124089997,66.11583414000052,53570.6940024 2022-11-23,17:40:09.000,327,11054516,14525,0,1669225208,13145.680213389998,66.1651780500033,53570.77086072 2022-11-23,17:40:13.000,327,11054500,14485,0,1669225212,13145.734103869989,66.20747282999946,53570.78483496 2022-11-23,17:40:17.000,327,11054496,14645,0,1669225216,13145.707158629994,66.12993239999923,53570.805796320004 2022-11-23,17:40:21.000,327,11054486,14485,0,1669225220,13145.633059219988,66.05239196999901,53570.86868040001 2022-11-23,17:40:25.000,327,11054492,14565,0,1669225224,13145.410760990002,65.8902619799992,53570.81278344 2022-11-23,17:40:29.000,327,11054492,14605,0,1669225228,13145.195199069996,65.63649330000044,53570.79880920001 2022-11-23,17:40:33.000,327,11054503,14525,0,1669225232,13145.168253830001,65.2981350600021,53570.79182208 2022-11-23,17:40:37.000,327,11054543,14565,0,1669225236,13145.302980029992,64.92453116999968,53570.77784784001 2022-11-23,17:40:41.000,327,11054513,14485,0,1669225240,13145.619586599998,64.48043598000368,53570.78483496 2022-11-23,17:40:45.000,327,11054554,14565,0,1669225244,13146.01702888999,64.21256903999893,53570.8337448 2022-11-23,17:40:49.000,327,11054523,14565,0,1669225248,13146.279744979991,63.97289861999889,53570.79182208 2022-11-23,17:40:53.000,327,11054527,14765,0,1669225252,13146.650242030002,63.909456450004654,53570.875667520006 2022-11-23,17:40:57.000,327,11054536,14485,0,1669225256,13146.993793839989,63.88125992999994,53570.96650008001 2022-11-23,17:41:01.000,327,11054471,14245,0,1669225260,13147.21609206999,63.796670370000356,53571.022397040004 2022-11-23,17:41:05.000,327,11054509,14605,0,1669225264,13147.330609339995,63.61339299000247,53571.06431976001 2022-11-23,17:41:09.000,327,11054448,14445,0,1669225268,13147.371027199995,63.25388735999877,53571.092268240005 2022-11-23,17:41:13.000,327,11054497,14485,0,1669225272,13147.35755457999,62.802743040003406,53571.211049280006 2022-11-23,17:41:17.000,327,11054519,14525,0,1669225276,13147.13525634999,62.11192830000073,53571.211049280006 2022-11-23,17:41:21.000,327,11054531,14725,0,1669225280,13146.845595019993,61.357671390003816,53571.19707504 2022-11-23,17:41:25.000,327,11054452,14445,0,1669225284,13146.569406310002,60.561119700003474,53571.33681744 2022-11-23,17:41:29.000,327,11054509,14685,0,1669225288,13146.18543664,59.84915757000272,53571.29489472 2022-11-23,17:41:33.000,327,11054473,14285,0,1669225292,13145.89577530999,59.461455420001585,53571.32284320001 2022-11-23,17:41:37.000,327,11054513,14645,0,1669225296,13145.767785419994,59.34162020999793,53571.329830320006 2022-11-23,17:41:41.000,327,11054531,14565,0,1669225300,13145.592641359988,59.34162020999793,53571.259959120005 2022-11-23,17:41:45.000,327,11054514,14605,0,1669225304,13145.377079439997,58.996212840000226,53571.308868960004 2022-11-23,17:41:49.000,327,11054497,14485,0,1669225308,13144.871856189995,58.49572461000207,53571.2879076 2022-11-23,17:41:53.000,327,11054481,14725,0,1669225312,13144.447468659993,58.22080853999796,53571.25297200001 2022-11-23,17:41:57.000,327,11054510,14485,0,1669225316,13143.881618619991,58.143268109997734,53571.141178080004 2022-11-23,17:42:01.000,327,11054496,14565,0,1669225320,13143.511121569994,58.16441550000309,53571.01540992001 2022-11-23,17:42:05.000,327,11054506,14565,0,1669225324,13143.133888210003,58.404085920003126,53570.86868040001 2022-11-23,17:42:09.000,327,11054470,14685,0,1669225328,13142.864435809992,58.636707210003806,53570.854706160004 2022-11-23,17:42:13.000,327,11054540,14525,0,1669225332,13142.54109292999,58.8834267600032,53570.73592512 2022-11-23,17:42:17.000,327,11054544,14405,0,1669225336,13142.36594887,59.0314584900043,53570.659066800006 2022-11-23,17:42:21.000,327,11054511,14445,0,1669225340,13142.27837683999,59.12309718000324,53570.519324400004 2022-11-23,17:42:25.000,327,11054462,14485,0,1669225344,13142.30532208,59.10194978999789,53570.43547896 2022-11-23,17:42:29.000,327,11054480,14685,0,1669225348,13142.36594887,58.98211458000151,53570.39355624001 2022-11-23,17:42:33.000,327,11054498,14565,0,1669225352,13142.32553101,58.75654242000019,53570.33765928 2022-11-23,17:42:37.000,327,11054455,14485,0,1669225356,13142.21775004999,58.53097025999887,53570.323685040006 2022-11-23,17:42:41.000,327,11054517,14525,0,1669225360,13141.860725619998,58.31244723000418,53570.204904000006 2022-11-23,17:42:45.000,327,11054501,14685,0,1669225364,13141.22077616999,58.136218979998375,53570.14900704001 2022-11-23,17:42:49.000,327,11054532,14605,0,1669225368,13140.580826719997,57.98818725000456,53570.016251760004 2022-11-23,17:42:53.000,327,11054508,14645,0,1669225372,13140.21032967,58.03753116000007,53569.94638056 2022-11-23,17:42:57.000,327,11054508,14885,0,1669225376,13140.00150405999,58.418184180001845,53569.820612400006 2022-11-23,17:43:01.000,327,11054506,14845,0,1669225380,13139.765733209999,58.89047589000256,53569.69484424001 2022-11-23,17:43:05.000,327,11054503,14445,0,1669225384,13139.617534389989,59.55309411000053,53569.50619200001 2022-11-23,17:43:09.000,327,11054479,14685,0,1669225388,13139.536698669988,60.1804666800017,53569.30356552 2022-11-23,17:43:13.000,327,11054493,14845,0,1669225392,13139.401972469997,60.723249690003286,53569.13587464 2022-11-23,17:43:17.000,327,11054524,14405,0,1669225396,13139.294191510002,61.139148360001855,53568.99613224 2022-11-23,17:43:21.000,327,11054486,14405,0,1669225400,13139.401972469997,61.3294748699991,53568.9472224 2022-11-23,17:43:25.000,327,11054525,14325,0,1669225404,13139.597325459988,61.37881878000189,53568.88433832001 2022-11-23,17:43:29.000,327,11054478,14485,0,1669225408,13139.974558819995,61.37881878000189,53568.7725444 2022-11-23,17:43:33.000,327,11054468,14725,0,1669225412,13140.385473729992,61.51275225000427,53568.75158304 2022-11-23,17:43:37.000,327,11054526,14605,0,1669225416,13140.661662439998,61.69602963000216,53568.7725444 2022-11-23,17:43:41.000,327,11054534,14605,0,1669225420,13140.850279119994,61.74537353999767,53568.695686080006 2022-11-23,17:43:45.000,327,11054519,14725,0,1669225424,13140.985005319999,61.759471800003666,53568.68171184 2022-11-23,17:43:49.000,327,11054489,14885,0,1669225428,13141.072577349994,61.92865092000284,53568.625814880004 2022-11-23,17:43:53.000,327,11054528,14565,0,1669225432,13141.14667676,62.118977430000086,53568.61882776001 2022-11-23,17:43:57.000,327,11054521,14605,0,1669225436,13141.07931365999,62.189468730000954,53568.52100808001 2022-11-23,17:44:01.000,327,11054516,14485,0,1669225440,13140.836806499989,62.182419600001595,53568.44414976 2022-11-23,17:44:05.000,327,11054508,14405,0,1669225444,13140.675135060003,62.28815654999926,53568.46511112 2022-11-23,17:44:09.000,327,11054484,14605,0,1669225448,13140.803124949998,62.61241652999888,53568.458124000004 2022-11-23,17:44:13.000,327,11054474,14565,0,1669225452,13140.931114839994,62.83093956000084,53568.5629308 2022-11-23,17:44:17.000,327,11054485,14725,0,1669225456,13140.910905909994,62.79569391000405,53568.54196944 2022-11-23,17:44:21.000,327,11054488,14605,0,1669225460,13140.688607679993,62.802743040003406,53568.60485352 2022-11-23,17:44:25.000,327,11054489,14525,0,1669225464,13140.621244579997,63.02831520000473,53568.65376336 2022-11-23,17:44:29.000,327,11054515,14605,0,1669225468,13140.769443399993,63.408968219999224,53568.68171184 2022-11-23,17:44:33.000,327,11054522,14685,0,1669225472,13140.803124949998,63.70503168000141,53568.71664744001 2022-11-23,17:44:37.000,327,11054509,14485,0,1669225476,13140.789652329993,64.0363407900004,53568.73760880001 2022-11-23,17:44:41.000,327,11054509,14325,0,1669225480,13140.708816609993,64.23371643000428,53568.68171184 2022-11-23,17:44:45.000,327,11054474,14765,0,1669225484,13140.627980889993,64.28306033999979,53568.73760880001 2022-11-23,17:44:49.000,327,11054492,14565,0,1669225488,13140.526936239992,64.30420772999787,53568.72363456 2022-11-23,17:44:53.000,327,11054492,14525,0,1669225492,13140.446100519992,64.46633771999768,53568.80748000001 2022-11-23,17:44:57.000,327,11054495,14765,0,1669225496,13140.446100519992,64.76240117999987,53568.88433832001 2022-11-23,17:45:01.000,327,11054481,14725,0,1669225500,13140.452836830002,65.17125071999908,53568.863376960006 2022-11-23,17:45:05.000,327,11054513,14365,0,1669225504,13140.506727309992,65.63649330000044,53568.8773512 2022-11-23,17:45:09.000,327,11054467,14565,0,1669225508,13140.661662439998,66.11583414000052,53568.863376960006 2022-11-23,17:45:13.000,327,11054478,14565,0,1669225512,13140.823333879998,66.48943803000293,53568.912286800005 2022-11-23,17:45:17.000,327,11054535,14445,0,1669225516,13140.99847793999,66.71501019000425,53568.95420952001 2022-11-23,17:45:21.000,327,11054501,14765,0,1669225520,13141.193830929995,66.77845235999848,53569.02408072001 2022-11-23,17:45:25.000,327,11054459,14645,0,1669225524,13141.34202974999,66.70091192999826,53569.05202920001 2022-11-23,17:45:29.000,327,11054514,14325,0,1669225528,13141.638427389997,66.44009412000014,53569.21972008001 2022-11-23,17:45:33.000,327,11054523,14485,0,1669225532,13141.995451819988,66.1651780500033,53569.35946248001 2022-11-23,17:45:37.000,327,11054466,14565,0,1669225536,13142.574774479996,66.0030480600035,53569.4712564 2022-11-23,17:45:41.000,327,11054468,14605,0,1669225540,13142.992425700002,66.12993239999923,53569.54811472 2022-11-23,17:45:45.000,327,11054466,14645,0,1669225544,13143.167569759993,66.17222718000266,53569.72279272001 2022-11-23,17:45:49.000,327,11054492,14565,0,1669225548,13143.026107249992,66.04534283999965,53569.79266392001 2022-11-23,17:45:53.000,327,11054498,14485,0,1669225552,13143.005898319992,65.76337764000345,53569.94638056 2022-11-23,17:45:57.000,327,11054474,14565,0,1669225556,13142.904853669992,65.608296780003,53570.02323888 2022-11-23,17:46:01.000,327,11054481,14445,0,1669225560,13142.68929175,65.38272462000168,53569.988303280006 2022-11-23,17:46:05.000,327,11054530,14645,0,1669225564,13142.776863779996,65.27698767000402,53570.016251760004 2022-11-23,17:46:09.000,327,11054493,14525,0,1669225568,13142.898117359997,65.42501939999784,53570.05817448001 2022-11-23,17:46:13.000,327,11054508,14685,0,1669225572,13143.194514999988,65.45321592000255,53570.17695552001 2022-11-23,17:46:17.000,327,11054513,14525,0,1669225576,13143.450494779994,65.29108593000274,53570.253813840005 2022-11-23,17:46:21.000,327,11054487,14565,0,1669225580,13143.67952931999,65.14305420000164,53570.29573656001 2022-11-23,17:46:25.000,327,11054452,14365,0,1669225584,13143.895091239996,65.00912072999927,53570.42849184 2022-11-23,17:46:29.000,327,11054475,14725,0,1669225588,13144.110653160002,64.86813813000481,53570.491375920006 2022-11-23,17:46:33.000,327,11054469,14285,0,1669225592,13144.245379359993,64.88928552000289,53570.49836304 2022-11-23,17:46:37.000,327,11054540,14565,0,1669225596,13144.184752569992,64.96682595000311,53570.470414560004 2022-11-23,17:46:41.000,327,11054494,14605,0,1669225600,13144.238643049997,65.0866611599995,53570.491375920006 2022-11-23,17:46:45.000,327,11054511,14485,0,1669225604,13144.198225189997,65.1148576800042,53570.59618272 2022-11-23,17:46:49.000,327,11054499,14445,0,1669225608,13144.137598399997,65.07961203000013,53570.64509256 2022-11-23,17:46:53.000,327,11054473,14645,0,1669225612,13143.895091239996,64.98797334000119,53570.64509256 2022-11-23,17:46:57.000,327,11054490,14605,0,1669225616,13143.70647456,64.95977682000375,53570.659066800006 2022-11-23,17:47:01.000,327,11054484,14605,0,1669225620,13143.531330499995,64.9033837800016,53570.659066800006 2022-11-23,17:47:05.000,327,11054495,14605,0,1669225624,13143.41681322999,64.74830292000115,53570.68002816001 2022-11-23,17:47:09.000,327,11054519,14565,0,1669225628,13143.423549539999,64.69895900999836,53570.659066800006 2022-11-23,17:47:13.000,327,11054479,14485,0,1669225632,13143.315768579989,64.63551684000413,53570.59618272 2022-11-23,17:47:17.000,327,11054434,14325,0,1669225636,13143.127151899993,64.4945342400024,53570.519324400004 2022-11-23,17:47:21.000,327,11054502,14765,0,1669225640,13143.039579869997,64.24076556000364,53570.48438880001 2022-11-23,17:47:25.000,327,11054493,14525,0,1669225644,13142.925062599992,63.99404601000424,53570.47740168 2022-11-23,17:47:29.000,327,11054474,14365,0,1669225648,13142.797072709996,63.676835160003975,53570.49836304 2022-11-23,17:47:33.000,327,11054497,14725,0,1669225652,13142.729709610001,63.43011561000458,53570.46342744001 2022-11-23,17:47:37.000,327,11054489,14365,0,1669225656,13142.736445919996,63.225690840001334,53570.45644032 2022-11-23,17:47:41.000,327,11054494,14725,0,1669225660,13142.736445919996,63.176346929998545,53570.4494532 2022-11-23,17:47:45.000,327,11054480,14365,0,1669225664,13142.682555439991,63.07765911000024,53570.38656912 2022-11-23,17:47:49.000,327,11054476,14405,0,1669225668,13142.635401269996,62.95782390000386,53570.39355624001 2022-11-23,17:47:53.000,327,11054485,14645,0,1669225672,13142.675819129996,62.92962737999915,53570.33067216 2022-11-23,17:47:57.000,327,11054463,14805,0,1669225676,13142.709500680001,62.92257824999979,53570.204904000006 2022-11-23,17:48:01.000,327,11054493,14485,0,1669225680,13142.696028059996,62.866185210004915,53570.135032800004 2022-11-23,17:48:05.000,327,11054477,14365,0,1669225684,13142.850963190001,62.802743040003406,53570.17695552001 2022-11-23,17:48:09.000,327,11054503,14525,0,1669225688,13142.850963190001,62.70405521999783,53570.155994160006 2022-11-23,17:48:13.000,327,11054508,14605,0,1669225692,13142.965480459992,62.541925229998014,53570.17695552001 2022-11-23,17:48:17.000,327,11054476,14725,0,1669225696,13142.965480459992,62.415040890002274,53570.2398396 2022-11-23,17:48:21.000,327,11054483,14365,0,1669225700,13142.844226879992,62.400942630003556,53570.19791688001 2022-11-23,17:48:25.000,327,11054452,14645,0,1669225704,13142.702764369991,62.52077783999994,53570.204904000006 2022-11-23,17:48:29.000,327,11054525,14405,0,1669225708,13142.534356619995,62.61946565999824,53570.12105856 2022-11-23,17:48:33.000,327,11054527,14365,0,1669225712,13142.44004827999,62.67585870000039,53570.04420024 2022-11-23,17:48:37.000,327,11054442,14485,0,1669225716,13142.33900362999,62.69700608999847,53569.98131616001 2022-11-23,17:48:41.000,327,11054489,14405,0,1669225720,13142.25816790999,62.71110435000446,53569.87650936 2022-11-23,17:48:45.000,327,11054486,14445,0,1669225724,13142.23795897999,62.74635000000126,53569.84157376001 2022-11-23,17:48:49.000,327,11054502,14525,0,1669225728,13142.244695289999,62.774546519998694,53569.72977984 2022-11-23,17:48:53.000,327,11054525,14365,0,1669225732,13142.27837683999,62.809792170002765,53569.67388288001 2022-11-23,17:48:57.000,327,11054462,14645,0,1669225736,13142.44004827999,62.866185210004915,53569.65990864 2022-11-23,17:49:01.000,327,11054495,14725,0,1669225740,13142.52762031,62.78864478000469,53569.66689576 2022-11-23,17:49:05.000,327,11054467,14685,0,1669225744,13142.54109292999,62.816841300002125,53569.6109988 2022-11-23,17:49:09.000,327,11054467,14645,0,1669225748,13142.5882471,62.816841300002125,53569.61798592 2022-11-23,17:49:13.000,327,11054476,14605,0,1669225752,13142.675819129996,62.774546519998694,53569.57606320001 2022-11-23,17:49:17.000,327,11054463,14325,0,1669225756,13142.696028059996,62.816841300002125,53569.52016624 2022-11-23,17:49:21.000,327,11054524,14485,0,1669225760,13142.54782924,62.66176044000167,53569.56208896 2022-11-23,17:49:25.000,327,11054484,14685,0,1669225764,13142.352476249995,62.47848306000378,53569.45029504 2022-11-23,17:49:29.000,327,11054523,14605,0,1669225768,13142.204277429999,62.25996003000182,53569.44330792 2022-11-23,17:49:33.000,327,11054505,14485,0,1669225772,13142.21775004999,62.07668265000393,53569.44330792 2022-11-23,17:49:37.000,327,11054447,14565,0,1669225776,13142.30532208,61.97094569999899,53569.513179120004 2022-11-23,17:49:41.000,327,11054499,14685,0,1669225780,13142.44004827999,61.91455266000412,53569.45728216001 2022-11-23,17:49:45.000,327,11054497,14685,0,1669225784,13142.642137579991,61.87930701000005,53569.513179120004 2022-11-23,17:49:49.000,327,11054453,14605,0,1669225788,13143.012634630002,61.97094569999899,53569.52715336001 2022-11-23,17:49:53.000,327,11054521,14645,0,1669225792,13143.288823339994,62.02028961000178,53569.49920488 2022-11-23,17:49:57.000,327,11054489,14525,0,1669225796,13143.45723108999,62.06963352000457,53569.52016624 2022-11-23,17:50:01.000,327,11054490,14445,0,1669225800,13143.58522098,62.04143699999986,53569.485230640006 2022-11-23,17:50:05.000,327,11054514,14565,0,1669225804,13143.69973824999,61.942749180001556,53569.60401168001 2022-11-23,17:50:09.000,327,11054484,14525,0,1669225808,13143.61890252999,61.780619190001744,53569.701831360006 2022-11-23,17:50:13.000,327,11054480,14725,0,1669225812,13143.57848466999,61.66078397999809,53569.81362528001 2022-11-23,17:50:17.000,327,11054520,14725,0,1669225816,13143.376395369989,61.63963659000001,53569.90445784 2022-11-23,17:50:21.000,327,11054484,14725,0,1669225820,13143.187778689993,61.66783311000472,53569.869522240006 2022-11-23,17:50:25.000,327,11054501,14685,0,1669225824,13143.079997729998,61.80176657999982,53569.87650936 2022-11-23,17:50:29.000,327,11054465,14725,0,1669225828,13142.898117359997,61.999142220003705,53569.799651040004 2022-11-23,17:50:33.000,327,11054464,14325,0,1669225832,13142.770127470001,62.05553525999858,53569.7856768 2022-11-23,17:50:37.000,327,11054477,14365,0,1669225836,13142.716236989996,62.08373178000329,53569.701831360006 2022-11-23,17:50:41.000,327,11054462,14725,0,1669225840,13142.64887389,61.98504395999771,53569.631960160004 2022-11-23,17:50:45.000,327,11054441,14405,0,1669225844,13142.655610199996,61.88635613999941,53569.64593440001 2022-11-23,17:50:49.000,327,11054497,14445,0,1669225848,13142.66908282,61.75242267000431,53569.61798592 2022-11-23,17:50:53.000,327,11054477,14725,0,1669225852,13142.66908282,61.597341810003854,53569.72279272001 2022-11-23,17:50:57.000,327,11054476,14605,0,1669225856,13142.675819129996,61.4775066000002,53569.79266392001 2022-11-23,17:51:01.000,327,11054509,14525,0,1669225860,13142.66908282,61.43521182000404,53569.77868968 2022-11-23,17:51:05.000,327,11054468,14685,0,1669225864,13142.5882471,61.46340834000148,53569.7856768 2022-11-23,17:51:09.000,327,11054460,14405,0,1669225868,13142.60845603,61.590292680004495,53569.79266392001 2022-11-23,17:51:13.000,327,11054500,14565,0,1669225872,13142.5882471,61.64668571999937,53569.79266392001 2022-11-23,17:51:17.000,327,11054511,14245,0,1669225876,13142.5882471,61.65373484999873,53569.799651040004 2022-11-23,17:51:21.000,327,11054474,14445,0,1669225880,13142.554565549995,61.63963659000001,53569.750741200005 2022-11-23,17:51:25.000,327,11054551,14405,0,1669225884,13142.696028059996,61.51980138000363,53569.820612400006 2022-11-23,17:51:29.000,327,11054460,14725,0,1669225888,13142.756654849996,61.45635921000212,53569.84157376001 2022-11-23,17:51:33.000,327,11054418,14605,0,1669225892,13142.696028059996,61.315376610000385,53569.918432080005 2022-11-23,17:51:37.000,327,11054448,14285,0,1669225896,13142.675819129996,61.18144313999801,53570.016251760004 2022-11-23,17:51:41.000,327,11054469,14685,0,1669225900,13142.60845603,61.06160793000163,53570.03022600001 2022-11-23,17:51:45.000,327,11054462,14605,0,1669225904,13142.58151078999,60.955870980003965,53570.02323888 2022-11-23,17:51:49.000,327,11054430,14525,0,1669225908,13142.433311969995,60.92767445999925,53569.988303280006 2022-11-23,17:51:53.000,327,11054434,14525,0,1669225912,13142.413103039995,60.89242881000246,53570.02323888 2022-11-23,17:51:57.000,327,11054473,14445,0,1669225916,13142.27837683999,60.87833055000374,53569.95336768 2022-11-23,17:52:01.000,327,11054467,14725,0,1669225920,13142.372685179995,60.913576200000534,53569.96035480001 2022-11-23,17:52:05.000,327,11054460,14445,0,1669225924,13142.41983934999,61.04750967000291,53569.918432080005 2022-11-23,17:52:09.000,327,11054473,14645,0,1669225928,13142.54109292999,61.17439400999865,53569.96035480001 2022-11-23,17:52:13.000,327,11054429,14525,0,1669225932,13142.64887389,61.28718009000295,53569.94638056 2022-11-23,17:52:17.000,327,11054441,14565,0,1669225936,13142.716236989996,61.23783618000016,53569.988303280006 2022-11-23,17:52:21.000,327,11054441,14685,0,1669225940,13142.770127470001,61.2307870500008,53570.0651616 2022-11-23,17:52:25.000,327,11054466,14605,0,1669225944,13142.797072709996,61.16734487999929,53570.086122960005 2022-11-23,17:52:29.000,327,11054446,14565,0,1669225948,13142.837490569997,61.082755319999706,53570.07913584001 2022-11-23,17:52:33.000,327,11054462,14325,0,1669225952,13142.803809019992,60.99111663000076,53570.086122960005 2022-11-23,17:52:37.000,327,11054450,14365,0,1669225956,13142.783600089992,60.92062532999989,53570.02323888 2022-11-23,17:52:41.000,327,11054446,14565,0,1669225960,13142.884644739992,60.864232289997744,53569.9952904 2022-11-23,17:52:45.000,327,11054441,14565,0,1669225964,13142.864435809992,60.962920110003324,53569.93939344001 2022-11-23,17:52:49.000,327,11054458,14685,0,1669225968,13143.005898319992,61.04046054000355,53569.91144496001 2022-11-23,17:52:53.000,327,11054461,14565,0,1669225972,13143.053052490002,61.20259053000336,53569.89048360001 2022-11-23,17:52:57.000,327,11054469,14445,0,1669225976,13143.201251309998,61.35062226000446,53569.918432080005 2022-11-23,17:53:01.000,327,11054473,14525,0,1669225980,13143.174306069988,61.50570312000491,53569.87650936 2022-11-23,17:53:05.000,327,11054463,14485,0,1669225984,13143.147360829993,61.64668571999937,53569.84157376001 2022-11-23,17:53:09.000,327,11054484,14685,0,1669225988,13143.167569759993,61.74537353999767,53569.80663816 2022-11-23,17:53:13.000,327,11054458,14485,0,1669225992,13143.120415589998,61.86520875000133,53569.75772832 2022-11-23,17:53:17.000,327,11054464,14405,0,1669225996,13143.066525109993,61.80176657999982,53569.67388288001 2022-11-23,17:53:21.000,327,11054464,14565,0,1669226000,13143.093470350002,61.69602963000216,53569.73676696 2022-11-23,17:53:25.000,327,11054456,14405,0,1669226004,13143.113679280003,61.5761944199985,53569.64593440001 2022-11-23,17:53:29.000,327,11054480,14445,0,1669226008,13143.282087029998,61.71012789000088,53569.77170256001 2022-11-23,17:53:33.000,327,11054491,14445,0,1669226012,13143.315768579989,61.942749180001556,53569.69484424001 2022-11-23,17:53:37.000,327,11054429,14645,0,1669226016,13143.58522098,62.20356698999967,53569.70881848 2022-11-23,17:53:41.000,327,11054476,14725,0,1669226020,13143.901827549991,62.44323740999971,53569.68785712 2022-11-23,17:53:45.000,327,11054488,14485,0,1669226024,13144.312742460002,62.7393008700019,53569.83458664 2022-11-23,17:53:49.000,327,11054490,14365,0,1669226028,13144.663030579999,63.218641710001975,53569.79266392001 2022-11-23,17:53:53.000,327,11054460,14285,0,1669226032,13145.100890729991,63.76142472000356,53569.97432904 2022-11-23,17:53:57.000,327,11054437,14485,0,1669226036,13145.343397889992,64.16322513000341,53569.9952904 2022-11-23,17:54:01.000,327,11054434,14525,0,1669226040,13145.599377669998,64.247814690003,53570.07913584001 2022-11-23,17:54:05.000,327,11054458,14605,0,1669226044,13145.639795529998,64.05043904999911,53570.19092976 2022-11-23,17:54:09.000,327,11054514,14325,0,1669226048,13145.484860399993,63.66273689999798,53570.29573656001 2022-11-23,17:54:13.000,327,11054493,14485,0,1669226052,13145.188462760001,63.09880649999832,53570.379582 2022-11-23,17:54:17.000,327,11054447,14525,0,1669226056,13144.84491095,62.48553219000314,53570.4494532 2022-11-23,17:54:21.000,327,11054438,14565,0,1669226060,13144.541776999999,61.829963100004534,53570.421504720005 2022-11-23,17:54:25.000,327,11054454,14445,0,1669226064,13144.225170429992,61.03341141000419,53570.46342744001 2022-11-23,17:54:29.000,327,11054462,14485,0,1669226068,13143.76036503999,60.06768060000468,53570.4494532 2022-11-23,17:54:33.000,327,11054431,14525,0,1669226072,13143.059788799997,58.876377630003844,53570.470414560004 2022-11-23,17:54:37.000,327,11054470,14605,0,1669226076,13142.076287539989,57.6568781399983,53570.44246608001 2022-11-23,17:54:41.000,327,11054484,14525,0,1669226080,13141.005214249999,56.61360689999856,53570.351633520004 2022-11-23,17:54:45.000,327,11054465,14765,0,1669226084,13140.04865823,56.02852911000082,53570.1699684 2022-11-23,17:54:49.000,327,11054468,14605,0,1669226088,13139.078629589996,56.02147998000146,53569.96035480001 2022-11-23,17:54:53.000,327,11054473,14365,0,1669226092,13138.135546190002,56.0144308500021,53569.583050320005 2022-11-23,17:54:57.000,327,11054445,14485,0,1669226096,13137.886302719991,56.07787302000361,53569.72279272001 2022-11-23,17:55:01.000,327,11054454,14565,0,1669226100,13137.62358662999,56.162462580003194,53569.56208896 2022-11-23,17:55:05.000,327,11054445,14445,0,1669226104,13137.738103899996,56.2611504000015,53569.45029504 2022-11-23,17:55:09.000,327,11054467,14605,0,1669226108,13138.330899179993,56.89557210000203,53569.37343672 2022-11-23,17:55:13.000,327,11054484,14525,0,1669226112,13138.89001291,57.64277987999958,53569.30356552 2022-11-23,17:55:17.000,327,11054471,14205,0,1669226116,13139.327873059992,58.34769288000098,53569.13587464 2022-11-23,17:55:21.000,327,11054419,14645,0,1669226120,13139.81962368999,58.643756340003165,53569.27561704 2022-11-23,17:55:25.000,327,11054482,14765,0,1669226124,13140.04192191999,58.74949329000083,53569.24068144001 2022-11-23,17:55:29.000,327,11054455,14445,0,1669226128,13140.324846939991,58.84818110999913,53569.31055264001 2022-11-23,17:55:33.000,327,11054470,14405,0,1669226132,13140.291165390001,58.85523023999849,53569.149848880006 2022-11-23,17:55:37.000,327,11054454,14805,0,1669226136,13140.520199929997,58.8834267600032,53569.32452688 2022-11-23,17:55:41.000,327,11054451,14485,0,1669226140,13140.614508270002,59.0173602299983,53569.30356552 2022-11-23,17:55:45.000,327,11054473,14565,0,1669226144,13140.809861259993,59.15834283000004,53569.33850112001 2022-11-23,17:55:49.000,327,11054445,14445,0,1669226148,13141.011950559994,59.56719236999925,53569.31055264001 2022-11-23,17:55:53.000,327,11054397,14645,0,1669226152,13141.335293439995,60.039484079999966,53569.247668560005 2022-11-23,17:55:57.000,327,11054420,14525,0,1669226156,13141.611482150001,60.70210229999793,53569.14286176001 2022-11-23,17:56:01.000,327,11054456,14565,0,1669226160,13141.880934549998,61.28013096000359,53569.128887520004 2022-11-23,17:56:05.000,327,11054461,14325,0,1669226164,13142.015660749988,61.80176657999982,53569.05202920001 2022-11-23,17:56:09.000,327,11054463,14445,0,1669226168,13142.170595879994,62.19651786000031,53569.0170936 2022-11-23,17:56:13.000,327,11054403,14565,0,1669226172,13142.17733218999,62.534876099998655,53568.912286800005 2022-11-23,17:56:17.000,327,11054465,14685,0,1669226176,13142.312058389994,62.79569391000405,53568.82145424 2022-11-23,17:56:21.000,327,11054482,14485,0,1669226180,13142.332267319995,63.02831520000473,53568.73760880001 2022-11-23,17:56:25.000,327,11054443,14485,0,1669226184,13142.453520899995,63.211592580002616,53568.59786640001 2022-11-23,17:56:29.000,327,11054457,14805,0,1669226188,13142.702764369991,63.275034750004124,53568.54196944 2022-11-23,17:56:33.000,327,11054427,14445,0,1669226192,13143.187778689993,63.35962431000371,53568.39523992 2022-11-23,17:56:37.000,327,11054482,14685,0,1669226196,13143.70647456,63.43011561000458,53568.16466496001 2022-11-23,17:56:41.000,327,11054442,14565,0,1669226200,13144.393578179988,63.54995082000096,53568.108768 2022-11-23,17:56:45.000,327,11054469,14645,0,1669226204,13145.02005500999,63.60634386000311,53568.06684528001 2022-11-23,17:56:49.000,327,11054423,14285,0,1669226208,13145.599377669998,63.77552298000228,53568.1786392 2022-11-23,17:56:53.000,327,11054477,14685,0,1669226212,13145.90251162,63.92355471000337,53568.15767784 2022-11-23,17:56:57.000,327,11054440,14405,0,1669226216,13145.92272055,64.12797947999934,53568.38126568001 2022-11-23,17:57:01.000,327,11054459,14645,0,1669226220,13145.599377669998,64.17027426000277,53568.51402096 2022-11-23,17:57:05.000,327,11054427,14725,0,1669226224,13144.972900839995,64.1350286099987,53568.632802 2022-11-23,17:57:09.000,327,11054491,14685,0,1669226228,13144.076971609997,64.02224253000168,53568.73062168 2022-11-23,17:57:13.000,327,11054443,14365,0,1669226232,13143.207987619993,63.860112540001865,53568.73760880001 2022-11-23,17:57:17.000,327,11054473,14405,0,1669226236,13142.34573994,63.71912994000013,53568.73760880001 2022-11-23,17:57:21.000,327,11054453,14605,0,1669226240,13141.483492259991,63.578147339998395,53568.55594368 2022-11-23,17:57:25.000,327,11054507,14885,0,1669226244,13140.830070189993,63.48650864999945,53568.53498232 2022-11-23,17:57:29.000,327,11054410,14445,0,1669226248,13140.264220149991,63.35257518000435,53568.44414976 2022-11-23,17:57:33.000,327,11054458,14565,0,1669226252,13139.90045940999,63.15519954000047,53568.45113688001 2022-11-23,17:57:37.000,327,11054457,14685,0,1669226256,13139.563643909998,62.88028347000363,53568.4231884 2022-11-23,17:57:41.000,327,11054451,14285,0,1669226260,13139.233564720002,62.61241652999888,53568.34633008 2022-11-23,17:57:45.000,327,11054444,14605,0,1669226264,13138.896749219995,62.238812640003744,53568.339342960004 2022-11-23,17:57:49.000,327,11054497,14685,0,1669226268,13138.654242059994,61.8229139699979,53568.34633008 2022-11-23,17:57:53.000,327,11054433,14485,0,1669226272,13138.404998589998,61.590292680004495,53568.311394480006 2022-11-23,17:57:57.000,327,11054457,14365,0,1669226276,13138.095128330002,61.42816269000468,53568.29742024 2022-11-23,17:58:01.000,327,11054443,14405,0,1669226280,13137.73136759,61.364720520003175,53568.22056192 2022-11-23,17:58:05.000,327,11054405,14445,0,1669226284,13137.434969949994,61.24488530999952,53568.26248464001 2022-11-23,17:58:09.000,327,11054432,14725,0,1669226288,13137.205935409998,61.21668879000208,53568.241523280005 2022-11-23,17:58:13.000,327,11054434,14685,0,1669226292,13137.152044929993,61.37881878000189,53568.30440736001 2022-11-23,17:58:17.000,327,11054462,14405,0,1669226296,13137.192462789993,61.61144007000257,53568.30440736001 2022-11-23,17:58:21.000,327,11054444,14645,0,1669226300,13137.280034819989,61.85111049000261,53568.22056192 2022-11-23,17:58:25.000,327,11054457,14845,0,1669226304,13137.46191518999,61.956847440000274,53568.29742024 2022-11-23,17:58:29.000,327,11054451,14285,0,1669226308,13137.697686039995,62.189468730000954,53568.290433120004 2022-11-23,17:58:33.000,327,11054457,14565,0,1669226312,13137.980611059997,62.29520567999862,53568.27645888 2022-11-23,17:58:37.000,327,11054409,14325,0,1669226316,13138.108600949992,62.400942630003556,53568.21357480001 2022-11-23,17:58:41.000,327,11054416,14845,0,1669226320,13138.378053349988,62.33045133000269,53568.22754904 2022-11-23,17:58:45.000,327,11054442,14565,0,1669226324,13138.553197409994,62.22471437999775,53568.22754904 2022-11-23,17:58:49.000,327,11054443,14525,0,1669226328,13138.755286709995,62.07668265000393,53568.311394480006 2022-11-23,17:58:53.000,327,11054435,14605,0,1669226332,13138.86980398,61.992093090004346,53568.311394480006 2022-11-23,17:58:57.000,327,11054467,14365,0,1669226336,13139.125783759991,61.92865092000284,53568.3183816 2022-11-23,17:59:01.000,327,11054409,14365,0,1669226340,13139.375027230002,61.80881570999918,53568.2485104 2022-11-23,17:59:05.000,327,11054471,14605,0,1669226344,13139.75899689999,61.84406136000325,53568.21357480001 2022-11-23,17:59:09.000,327,11054412,14565,0,1669226348,13140.257483839996,61.90750353000476,53568.27645888 2022-11-23,17:59:13.000,327,11054463,14565,0,1669226352,13140.742498159998,61.98504395999771,53568.19960056 2022-11-23,17:59:17.000,327,11054426,14525,0,1669226356,13141.24098509999,62.20356698999967,53568.122742240004 2022-11-23,17:59:21.000,327,11054395,14405,0,1669226360,13141.685581559992,62.577170880002086,53568.06684528001 2022-11-23,17:59:25.000,327,11054422,14445,0,1669226364,13142.143650639999,62.88733260000299,53568.12972936 2022-11-23,17:59:29.000,327,11054453,14605,0,1669226368,13142.42657566,63.169297799999185,53568.05287104 2022-11-23,17:59:33.000,327,11054477,14725,0,1669226372,13142.783600089992,63.401919089999865,53568.171652080004 2022-11-23,17:59:37.000,327,11054483,14525,0,1669226376,13142.978953079997,63.56404907999968,53568.1786392 2022-11-23,17:59:41.000,327,11054459,14405,0,1669226380,13143.207987619993,63.70503168000141,53568.15767784 2022-11-23,17:59:45.000,327,11054484,14605,0,1669226384,13143.349450129994,63.810768629999075,53568.16466496001 2022-11-23,17:59:49.000,327,11054487,14525,0,1669226388,13143.551539429995,63.860112540001865,53568.143703600006 2022-11-23,17:59:53.000,327,11054438,14445,0,1669226392,13143.68626563,63.803719499999715,53568.171652080004 2022-11-23,17:59:57.000,327,11054481,14445,0,1669226396,13143.57848466999,63.60634386000311,53568.09479376001 2022-11-23,18:00:01.000,327,11054443,14285,0,1669226400,13143.470703709994,63.36667344000307,53568.108768 2022-11-23,18:00:05.000,327,11054423,14445,0,1669226404,13143.335977509989,63.408968219999224,53568.08081952 2022-11-23,18:00:09.000,327,11054407,14645,0,1669226408,13143.248405479993,63.52880343000288,53568.06684528001 2022-11-23,18:00:13.000,327,11054425,14445,0,1669226412,13143.181042379998,63.56404907999968,53568.13671648001 2022-11-23,18:00:17.000,327,11054406,14525,0,1669226416,13143.275350719989,63.634540380000544,53568.21357480001 2022-11-23,18:00:21.000,327,11054441,14885,0,1669226420,13143.322504889999,63.76142472000356,53568.26248464001 2022-11-23,18:00:25.000,327,11054458,14525,0,1669226424,13143.059788799997,63.789621240001,53568.22056192 2022-11-23,18:00:29.000,327,11054453,14725,0,1669226428,13142.837490569997,63.74732646000484,53568.290433120004 2022-11-23,18:00:33.000,327,11054436,14365,0,1669226432,13142.52762031,63.72617906999949,53568.27645888 2022-11-23,18:00:37.000,327,11054435,14605,0,1669226436,13142.17733218999,63.59224560000439,53568.22056192 2022-11-23,18:00:41.000,327,11054462,14685,0,1669226440,13141.779889899997,63.52880343000288,53568.19960056 2022-11-23,18:00:45.000,327,11054465,14565,0,1669226444,13141.476755949996,63.408968219999224,53568.18562632001 2022-11-23,18:00:49.000,327,11054494,14445,0,1669226448,13141.16014937999,63.32437865999964,53568.143703600006 2022-11-23,18:00:53.000,327,11054448,14605,0,1669226452,13140.857015429989,63.232739970000694,53568.22056192 2022-11-23,18:00:57.000,327,11054435,14645,0,1669226456,13140.587563029992,63.000118680000014,53568.23453616001 2022-11-23,18:01:01.000,327,11054459,14565,0,1669226460,13140.284429079991,62.767497389999335,53568.20658768 2022-11-23,18:01:05.000,327,11054481,14645,0,1669226464,13140.06886716,62.45028653999907,53568.26947176 2022-11-23,18:01:09.000,327,11054408,14485,0,1669226468,13139.84656893,62.168321340002876,53568.2485104 2022-11-23,18:01:13.000,327,11054477,14565,0,1669226472,13139.651215939994,61.893405269998766,53568.3183816 2022-11-23,18:01:17.000,327,11054455,14365,0,1669226476,13139.536698669988,61.61848920000193,53568.23453616001 2022-11-23,18:01:21.000,327,11054449,14565,0,1669226480,13139.516489739988,61.41406442999869,53568.25549752 2022-11-23,18:01:25.000,327,11054420,14525,0,1669226484,13139.476071880003,61.25193443999888,53568.30440736001 2022-11-23,18:01:29.000,327,11054468,14685,0,1669226488,13139.428917709993,61.082755319999706,53568.25549752 2022-11-23,18:01:33.000,327,11054462,14525,0,1669226492,13139.361554609997,61.04046054000355,53568.27645888 2022-11-23,18:01:37.000,327,11054434,14365,0,1669226496,13139.395236160002,60.99111663000076,53568.36729144 2022-11-23,18:01:41.000,327,11054469,14565,0,1669226500,13139.375027230002,60.955870980003965,53568.37427856 2022-11-23,18:01:45.000,327,11054414,14565,0,1669226504,13139.408708779993,60.948821850004606,53568.38126568001 2022-11-23,18:01:49.000,327,11054466,14285,0,1669226508,13139.401972469997,60.955870980003965,53568.38126568001 2022-11-23,18:01:53.000,327,11054471,14605,0,1669226512,13139.435654020002,60.899477940001816,53568.38126568001 2022-11-23,18:01:57.000,327,11054435,14565,0,1669226516,13139.408708779993,60.913576200000534,53568.30440736001 2022-11-23,18:02:01.000,327,11054517,14765,0,1669226520,13139.482808189998,60.92767445999925,53568.3183816 2022-11-23,18:02:05.000,327,11054444,14605,0,1669226524,13139.570380219993,60.850134029999026,53568.290433120004 2022-11-23,18:02:09.000,327,11054471,14285,0,1669226528,13139.678161179989,60.75144621000072,53568.40222704001 2022-11-23,18:02:13.000,327,11054465,14605,0,1669226532,13139.745524279999,60.56816883000283,53568.44414976 2022-11-23,18:02:17.000,327,11054491,14525,0,1669226536,13139.785942139999,60.43423536000046,53568.51402096 2022-11-23,18:02:21.000,327,11054459,14645,0,1669226540,13139.711842729994,60.279154500000004,53568.53498232 2022-11-23,18:02:25.000,327,11054460,14485,0,1669226544,13139.691633799994,60.039484079999966,53568.48607248 2022-11-23,18:02:29.000,327,11054484,14565,0,1669226548,13139.644479629998,59.89145234999887,53568.507033840004 2022-11-23,18:02:33.000,327,11054446,14525,0,1669226552,13139.705106419999,59.7222732299997,53568.51402096 2022-11-23,18:02:37.000,327,11054449,14645,0,1669226556,13139.691633799994,59.59538889000396,53568.4231884 2022-11-23,18:02:41.000,327,11054421,14405,0,1669226560,13139.657952249989,59.50375019999774,53568.32536872 2022-11-23,18:02:45.000,327,11054390,14445,0,1669226564,13139.732051659994,59.33457107999857,53568.311394480006 2022-11-23,18:02:49.000,327,11054447,14365,0,1669226568,13139.738787969989,59.1653919599994,53568.26947176 2022-11-23,18:02:53.000,327,11054457,14365,0,1669226572,13139.92066833999,58.98211458000151,53568.32536872 2022-11-23,18:02:57.000,327,11054437,14645,0,1669226576,13140.16317549999,58.770640679998905,53568.30440736001 2022-11-23,18:03:01.000,327,11054423,14365,0,1669226580,13140.365264799992,58.594412430000375,53568.30440736001 2022-11-23,18:03:05.000,327,11054401,14445,0,1669226584,13140.540408859997,58.48162635000335,53568.409214160005 2022-11-23,18:03:09.000,327,11054418,14525,0,1669226588,13140.641453509998,58.35474201000034,53568.45113688001 2022-11-23,18:03:13.000,327,11054441,14285,0,1669226592,13140.681871369998,58.29834896999819,53568.48607248 2022-11-23,18:03:17.000,327,11054434,14725,0,1669226596,13140.621244579997,58.27015245000075,53568.52100808001 2022-11-23,18:03:21.000,327,11054433,14405,0,1669226600,13140.547145169992,58.34064375000162,53568.45113688001 2022-11-23,18:03:25.000,327,11054459,14565,0,1669226604,13140.567354099992,58.404085920003126,53568.5629308 2022-11-23,18:03:29.000,327,11054411,14565,0,1669226608,13140.338319559996,58.467528090004635,53568.48607248 2022-11-23,18:03:33.000,327,11054417,14645,0,1669226612,13140.196857049996,58.50982287000079,53568.46511112 2022-11-23,18:03:37.000,327,11054401,14765,0,1669226616,13140.10928502,58.56621591000294,53568.54196944 2022-11-23,18:03:41.000,327,11054440,14485,0,1669226620,13139.98129512999,58.60851068999909,53568.527995200006 2022-11-23,18:03:45.000,327,11054477,14605,0,1669226624,13139.86677786,58.62260894999781,53568.52100808001 2022-11-23,18:03:49.000,327,11054500,14405,0,1669226628,13139.833096309994,58.51687200000015,53568.5629308 2022-11-23,18:03:53.000,327,11054417,14405,0,1669226632,13139.81962368999,58.38293852999777,53568.51402096 2022-11-23,18:03:57.000,327,11054423,14205,0,1669226636,13139.785942139999,58.34769288000098,53568.43017552001 2022-11-23,18:04:01.000,327,11054453,14685,0,1669226640,13139.812887379994,58.3265454900029,53568.37427856 2022-11-23,18:04:05.000,327,11054446,14525,0,1669226644,13139.765733209999,58.34769288000098,53568.45113688001 2022-11-23,18:04:09.000,327,11054383,14565,0,1669226648,13139.705106419999,58.361791139999696,53568.46511112 2022-11-23,18:04:13.000,327,11054461,14525,0,1669226652,13139.651215939994,58.368840269999055,53568.479085360006 2022-11-23,18:04:17.000,327,11054444,14605,0,1669226656,13139.651215939994,58.43228244000056,53568.54196944 2022-11-23,18:04:21.000,327,11054515,14485,0,1669226660,13139.617534389989,58.52392112999951,53568.46511112 2022-11-23,18:04:25.000,327,11054407,14205,0,1669226664,13139.644479629998,58.56621591000294,53568.46511112 2022-11-23,18:04:29.000,327,11054439,14445,0,1669226668,13139.624270699998,58.587363300001016,53568.43716264 2022-11-23,18:04:33.000,327,11054471,14725,0,1669226672,13139.583852839998,58.594412430000375,53568.458124000004 2022-11-23,18:04:37.000,327,11054498,14525,0,1669226676,13139.556907599988,58.69310024999868,53568.39523992 2022-11-23,18:04:41.000,327,11054451,14685,0,1669226680,13139.536698669988,58.75654242000019,53568.41620128 2022-11-23,18:04:45.000,327,11054411,14605,0,1669226684,13139.563643909998,58.84818110999913,53568.34633008 2022-11-23,18:04:49.000,327,11054412,14805,0,1669226688,13139.624270699998,58.93277066999872,53568.32536872 2022-11-23,18:04:53.000,327,11054386,14645,0,1669226692,13139.597325459988,59.09490065999853,53568.311394480006 2022-11-23,18:04:57.000,327,11054438,14645,0,1669226696,13139.597325459988,59.20063761000347,53568.36729144 2022-11-23,18:05:01.000,327,11054469,14645,0,1669226700,13139.415445090002,59.29932543000177,53568.35331720001 2022-11-23,18:05:05.000,327,11054425,14725,0,1669226704,13139.287455199992,59.32752194999921,53568.32536872 2022-11-23,18:05:09.000,327,11054400,14445,0,1669226708,13139.267246269992,59.398013250000076,53568.26248464001 2022-11-23,18:05:13.000,327,11054446,14645,0,1669226712,13139.273982580002,59.517848460003734,53568.33235584001 2022-11-23,18:05:17.000,327,11054434,14565,0,1669226716,13139.206619479992,59.59538889000396,53568.27645888 2022-11-23,18:05:21.000,327,11054482,14445,0,1669226720,13139.172937930001,59.65883105999819,53568.241523280005 2022-11-23,18:05:25.000,327,11054404,14445,0,1669226724,13139.132520070001,59.74342061999778,53568.143703600006 2022-11-23,18:05:29.000,327,11054456,14805,0,1669226728,13139.240301029997,59.870304960000794,53568.122742240004 2022-11-23,18:05:33.000,327,11054411,14485,0,1669226732,13139.287455199992,59.99014017000445,53568.08780664 2022-11-23,18:05:37.000,327,11054444,14405,0,1669226736,13139.348081989992,60.095877120002115,53568.19960056 2022-11-23,18:05:41.000,327,11054429,14405,0,1669226740,13139.213355790002,60.17341755000234,53568.13671648001 2022-11-23,18:05:45.000,327,11054410,14605,0,1669226744,13139.112311140001,60.1804666800017,53568.122742240004 2022-11-23,18:05:49.000,327,11054410,14445,0,1669226748,13138.997793869996,60.272105370000645,53568.09479376001 2022-11-23,18:05:53.000,327,11054389,14405,0,1669226752,13138.916958149995,60.28620362999936,53568.003961200004 2022-11-23,18:05:57.000,327,11054434,14485,0,1669226756,13138.795704569995,60.30735102000472,53567.976012720006 2022-11-23,18:06:01.000,327,11054432,14325,0,1669226760,13138.68792361,60.34964580000087,53567.94806424001 2022-11-23,18:06:05.000,327,11054428,14565,0,1669226764,13138.70813254,60.37079318999895,53567.906141520005 2022-11-23,18:06:09.000,327,11054432,14445,0,1669226768,13138.62056050999,60.37784231999831,53567.7943476 2022-11-23,18:06:13.000,327,11054430,14485,0,1669226772,13138.68118729999,60.39898971000366,53567.78037336001 2022-11-23,18:06:17.000,327,11054434,14325,0,1669226776,13138.735077779995,60.328498410002794,53567.82229608 2022-11-23,18:06:21.000,327,11054493,14605,0,1669226780,13138.68118729999,60.33554754000215,53567.85024456001 2022-11-23,18:06:25.000,327,11054424,14525,0,1669226784,13138.66097836999,60.34259667000151,53567.906141520005 2022-11-23,18:06:29.000,327,11054392,14645,0,1669226788,13138.634033129994,60.37079318999895,53567.8642188 2022-11-23,18:06:33.000,327,11054469,14445,0,1669226792,13138.64076943999,60.35669493000023,53567.82229608 2022-11-23,18:06:37.000,327,11054436,14325,0,1669226796,13138.553197409994,60.38489144999767,53567.77338624 2022-11-23,18:06:41.000,327,11054401,14485,0,1669226800,13138.586878959999,60.46948101000453,53567.808321840006 2022-11-23,18:06:45.000,327,11054459,14725,0,1669226804,13138.519515859989,60.462431879997894,53567.738450640005 2022-11-23,18:06:49.000,327,11054413,14525,0,1669226808,13138.53972478999,60.448333619999175,53567.808321840006 2022-11-23,18:06:53.000,327,11054450,14485,0,1669226812,13138.58014264999,60.441284489999816,53567.89915440001 2022-11-23,18:06:57.000,327,11054427,14525,0,1669226816,13138.70813254,60.448333619999175,53567.89915440001 2022-11-23,18:07:01.000,327,11054446,14525,0,1669226820,13138.84959505,60.46948101000453,53567.91312864 2022-11-23,18:07:05.000,327,11054425,14405,0,1669226824,13138.977584939996,60.46948101000453,53567.89216728 2022-11-23,18:07:09.000,327,11054431,14485,0,1669226828,13139.024739109991,60.497677530001965,53567.906141520005 2022-11-23,18:07:13.000,327,11054406,14405,0,1669226832,13138.997793869996,60.455382749998535,53567.94806424001 2022-11-23,18:07:17.000,327,11054433,14485,0,1669226836,13138.916958149995,60.448333619999175,53567.906141520005 2022-11-23,18:07:21.000,327,11054439,14485,0,1669226840,13138.937167079996,60.462431879997894,53567.906141520005 2022-11-23,18:07:25.000,327,11054447,14325,0,1669226844,13138.97084863,60.4271862300011,53568.003961200004 2022-11-23,18:07:29.000,327,11054407,14485,0,1669226848,13139.01126649,60.314400150004076,53568.01793544001 2022-11-23,18:07:33.000,327,11054422,14565,0,1669226852,13139.152729000001,60.272105370000645,53568.05287104 2022-11-23,18:07:37.000,327,11054443,14605,0,1669226856,13139.294191510002,60.265056240001286,53568.09479376001 2022-11-23,18:07:41.000,327,11054456,14485,0,1669226860,13139.476071880003,60.222761459997855,53568.15069072 2022-11-23,18:07:45.000,327,11054406,14645,0,1669226864,13139.604061769998,60.18751581000106,53568.11575512001 2022-11-23,18:07:49.000,327,11054414,14605,0,1669226868,13139.691633799994,60.07472973000404,53568.108768 2022-11-23,18:07:53.000,327,11054418,14525,0,1669226872,13139.83983261999,60.039484079999966,53568.192613440006 2022-11-23,18:07:57.000,327,11054385,14525,0,1669226876,13139.893723099995,60.053582339998684,53568.108768 2022-11-23,18:08:01.000,327,11054465,14485,0,1669226880,13139.92066833999,60.046533209999325,53568.20658768 2022-11-23,18:08:05.000,327,11054409,14565,0,1669226884,13139.94087726999,60.01833669000189,53568.27645888 2022-11-23,18:08:09.000,327,11054405,14525,0,1669226888,13139.90045940999,60.02538582000125,53568.21357480001 2022-11-23,18:08:13.000,327,11054483,14405,0,1669226892,13139.77920582999,60.13817189999827,53568.15767784 2022-11-23,18:08:17.000,327,11054430,14605,0,1669226896,13139.853305239994,60.17341755000234,53568.22056192 2022-11-23,18:08:21.000,327,11054461,14405,0,1669226900,13139.853305239994,60.20866319999914,53568.25549752 2022-11-23,18:08:25.000,327,11054419,14445,0,1669226904,13139.79941475999,60.152270160004264,53568.28344600001 2022-11-23,18:08:29.000,327,11054386,14525,0,1669226908,13139.725315349999,60.03243495000061,53568.26248464001 2022-11-23,18:08:33.000,327,11054439,14885,0,1669226912,13139.523226049998,59.98309103999782,53568.192613440006 2022-11-23,18:08:37.000,327,11054435,14565,0,1669226916,13139.455862950002,59.94784539000102,53568.19960056 2022-11-23,18:08:41.000,327,11054447,14765,0,1669226920,13139.287455199992,59.92669800000294,53568.18562632001 2022-11-23,18:08:45.000,327,11054424,14405,0,1669226924,13139.253773650002,59.870304960000794,53568.08780664 2022-11-23,18:08:49.000,327,11054455,14485,0,1669226928,13139.159465309996,59.863255830001435,53568.0388968 2022-11-23,18:08:53.000,327,11054439,14485,0,1669226932,13139.206619479992,59.79276453000057,53568.04588392001 2022-11-23,18:08:57.000,327,11054445,14525,0,1669226936,13139.260509959997,59.75046975000441,53568.08081952 2022-11-23,18:09:01.000,327,11054392,14565,0,1669226940,13139.152729000001,59.77161714000249,53568.0388968 2022-11-23,18:09:05.000,327,11054445,14405,0,1669226944,13139.078629589996,59.78571540000121,53568.08081952 2022-11-23,18:09:09.000,327,11054430,14565,0,1669226948,13139.085365899991,59.820961049998004,53568.01793544001 2022-11-23,18:09:13.000,327,11054424,14565,0,1669226952,13139.078629589996,59.856206700002076,53567.98299984 2022-11-23,18:09:17.000,327,11054421,14525,0,1669226956,13139.03147542,59.87735409000015,53567.93409 2022-11-23,18:09:21.000,327,11054427,14725,0,1669226960,13138.977584939996,59.99718930000381,53567.85024456001 2022-11-23,18:09:25.000,327,11054405,14565,0,1669226964,13139.01126649,60.102926250001474,53567.857231680005 2022-11-23,18:09:29.000,327,11054418,14725,0,1669226968,13138.957376009996,60.145221030004905,53567.857231680005 2022-11-23,18:09:33.000,327,11054465,14525,0,1669226972,13138.997793869996,60.25800711000193,53567.857231680005 2022-11-23,18:09:37.000,327,11054423,14645,0,1669226976,13138.997793869996,60.321449280003435,53567.91312864 2022-11-23,18:09:41.000,327,11054415,14565,0,1669226980,13138.977584939996,60.43423536000046,53567.91312864 2022-11-23,18:09:45.000,327,11054433,14485,0,1669226984,13138.957376009996,60.4271862300011,53567.80133472001 2022-11-23,18:09:49.000,327,11054398,14365,0,1669226988,13138.86980398,60.490628400002606,53567.808321840006 2022-11-23,18:09:53.000,327,11054439,14485,0,1669226992,13138.80244087999,60.547021440004755,53567.82928320001 2022-11-23,18:09:57.000,327,11054458,14485,0,1669226996,13138.76875933,60.63161100000434,53567.84325744 2022-11-23,18:10:01.000,327,11054411,14485,0,1669227000,13138.72160515999,60.723249690003286,53567.787360480004 2022-11-23,18:10:05.000,327,11054466,14365,0,1669227004,13138.68118729999,60.79374099000415,53567.75941200001 2022-11-23,18:10:09.000,327,11054431,14525,0,1669227008,13138.68118729999,60.79374099000415,53567.787360480004 2022-11-23,18:10:13.000,327,11054404,14485,0,1669227012,13138.80244087999,60.864232289997744,53567.75941200001 2022-11-23,18:10:17.000,327,11054408,14605,0,1669227016,13138.88327659999,60.92062532999989,53567.787360480004 2022-11-23,18:10:21.000,327,11054438,14925,0,1669227020,13138.96411231999,60.9840675000014,53567.82928320001 2022-11-23,18:10:25.000,327,11054417,14525,0,1669227024,13138.99105756,60.9840675000014,53567.76639912 2022-11-23,18:10:29.000,327,11054443,14405,0,1669227028,13139.024739109991,61.03341141000419,53567.81530896 2022-11-23,18:10:33.000,327,11054438,14365,0,1669227032,13139.159465309996,61.06160793000163,53567.787360480004 2022-11-23,18:10:37.000,327,11054412,14725,0,1669227036,13139.098838519996,61.17439400999865,53567.75941200001 2022-11-23,18:10:41.000,327,11054420,14365,0,1669227040,13139.206619479992,61.146197490001214,53567.84325744 2022-11-23,18:10:45.000,327,11054435,14525,0,1669227044,13139.300927819997,61.16734487999929,53567.85024456001 2022-11-23,18:10:49.000,327,11054362,14365,0,1669227048,13139.442390329998,61.20963966000272,53567.81530896 2022-11-23,18:10:53.000,327,11054438,14445,0,1669227052,13139.462599259998,61.2307870500008,53567.78037336001 2022-11-23,18:10:57.000,327,11054422,14605,0,1669227056,13139.563643909998,61.195541400004004,53567.87819304001 2022-11-23,18:11:01.000,327,11054407,14485,0,1669227060,13139.577116529988,61.2307870500008,53567.857231680005 2022-11-23,18:11:05.000,327,11054457,14605,0,1669227064,13139.543434979998,61.21668879000208,53567.85024456001 2022-11-23,18:11:09.000,327,11054385,14485,0,1669227068,13139.503017119998,61.308327480001026,53567.92011576 2022-11-23,18:11:13.000,327,11054448,14445,0,1669227072,13139.536698669988,61.322425739999744,53567.89915440001 2022-11-23,18:11:17.000,327,11054440,14525,0,1669227076,13139.442390329998,61.33652399999846,53567.89915440001 2022-11-23,18:11:21.000,327,11054477,14205,0,1669227080,13139.395236160002,61.371769650002534,53567.88518016 2022-11-23,18:11:25.000,327,11054387,14565,0,1669227084,13139.273982580002,61.35062226000446,53567.89216728 2022-11-23,18:11:29.000,327,11054423,14525,0,1669227088,13139.240301029997,61.322425739999744,53567.91312864 2022-11-23,18:11:33.000,327,11054446,14485,0,1669227092,13139.179674239997,61.39291704000061,53567.92011576 2022-11-23,18:11:37.000,327,11054433,14205,0,1669227096,13139.260509959997,61.37881878000189,53567.96902560001 2022-11-23,18:11:41.000,327,11054397,14405,0,1669227100,13139.226828409992,61.357671390003816,53568.003961200004 2022-11-23,18:11:45.000,327,11054424,14605,0,1669227104,13139.213355790002,61.315376610000385,53567.955051360004 2022-11-23,18:11:49.000,327,11054426,14525,0,1669227108,13139.226828409992,61.258983569998236,53567.976012720006 2022-11-23,18:11:53.000,327,11054434,14565,0,1669227112,13139.260509959997,61.22373792000144,53567.94107712 2022-11-23,18:11:57.000,327,11054438,14205,0,1669227116,13139.220092099997,61.20963966000272,53567.92011576 2022-11-23,18:12:01.000,327,11054394,14405,0,1669227120,13139.253773650002,61.25193443999888,53567.92011576 2022-11-23,18:12:05.000,327,11054460,14365,0,1669227124,13139.233564720002,61.29422922000231,53567.91312864 2022-11-23,18:12:09.000,327,11054443,14485,0,1669227128,13139.280718889997,61.34357312999782,53568.05985816 2022-11-23,18:12:13.000,327,11054495,14405,0,1669227132,13139.280718889997,61.41406442999869,53567.96902560001 2022-11-23,18:12:17.000,327,11054410,14725,0,1669227136,13139.273982580002,61.41406442999869,53568.03190968 2022-11-23,18:12:21.000,327,11054427,14565,0,1669227140,13139.267246269992,61.42111355999805,53568.05287104 2022-11-23,18:12:25.000,327,11054385,14365,0,1669227144,13139.220092099997,61.498653989998274,53568.05287104 2022-11-23,18:12:29.000,327,11054391,14365,0,1669227148,13139.226828409992,61.597341810003854,53568.05287104 2022-11-23,18:12:33.000,327,11054426,14485,0,1669227152,13139.145992689992,61.63258746000065,53568.024922560006 2022-11-23,18:12:37.000,327,11054392,14685,0,1669227156,13139.119047449996,61.6889805000028,53568.05985816 2022-11-23,18:12:41.000,327,11054426,14485,0,1669227160,13139.071893280001,61.717177020000236,53567.98998696 2022-11-23,18:12:45.000,327,11054451,14525,0,1669227164,13139.125783759991,61.85111049000261,53567.92710288001 2022-11-23,18:12:49.000,327,11054393,14565,0,1669227168,13139.240301029997,61.85111049000261,53568.06684528001 2022-11-23,18:12:53.000,327,11054409,14365,0,1669227172,13139.267246269992,61.97799482999835,53568.01793544001 2022-11-23,18:12:57.000,327,11054395,14525,0,1669227176,13139.334609370002,62.02028961000178,53568.05985816 2022-11-23,18:13:01.000,327,11054456,14365,0,1669227180,13139.354818300002,62.06963352000457,53568.01793544001 2022-11-23,18:13:05.000,327,11054355,14565,0,1669227184,13139.395236160002,62.11192830000073,53567.955051360004 2022-11-23,18:13:09.000,327,11054403,14525,0,1669227188,13139.449126639993,62.19651786000031,53567.93409 2022-11-23,18:13:13.000,327,11054399,14605,0,1669227192,13139.536698669988,62.31635307000397,53567.96902560001 2022-11-23,18:13:17.000,327,11054424,14645,0,1669227196,13139.550171289993,62.44323740999971,53567.88518016 2022-11-23,18:13:21.000,327,11054450,14405,0,1669227200,13139.570380219993,62.415040890002274,53567.89216728 2022-11-23,18:13:25.000,327,11054430,14485,0,1669227204,13139.651215939994,62.45733566999843,53567.906141520005 2022-11-23,18:13:29.000,327,11054398,14525,0,1669227208,13139.657952249989,62.407991760002915,53567.84325744 2022-11-23,18:13:33.000,327,11054389,14525,0,1669227212,13139.684897489999,62.358647850000125,53567.80133472001 2022-11-23,18:13:37.000,327,11054368,14525,0,1669227216,13139.88025047999,62.33045133000269,53567.836270320004 2022-11-23,18:13:41.000,327,11054406,14445,0,1669227220,13140.08907609,62.46438479999779,53567.81530896 2022-11-23,18:13:45.000,327,11054463,14405,0,1669227224,13140.217065979996,62.541925229998014,53567.82928320001 2022-11-23,18:13:49.000,327,11054453,14845,0,1669227228,13140.277692769996,62.60536739999952,53567.92011576 2022-11-23,18:13:53.000,327,11054421,14365,0,1669227232,13140.2305386,62.527826969999296,53567.92011576 2022-11-23,18:13:57.000,327,11054430,14485,0,1669227236,13140.136230259996,62.48553219000314,53567.92710288001 2022-11-23,18:14:01.000,327,11054410,14685,0,1669227240,13140.035185609995,62.37274610999884,53567.85024456001 2022-11-23,18:14:05.000,327,11054449,14365,0,1669227244,13139.92066833999,62.34454959000141,53567.89216728 2022-11-23,18:14:09.000,327,11054406,14285,0,1669227248,13139.765733209999,62.26700916000118,53567.82229608 2022-11-23,18:14:13.000,327,11054456,14645,0,1669227252,13139.732051659994,62.2458617700031,53567.80133472001 2022-11-23,18:14:17.000,327,11054423,14565,0,1669227256,13139.711842729994,62.28815654999926,53567.857231680005 2022-11-23,18:14:21.000,327,11054465,14485,0,1669227260,13139.597325459988,62.2811074199999,53567.75242488 2022-11-23,18:14:25.000,327,11054455,14525,0,1669227264,13139.590589149993,62.407991760002915,53567.787360480004 2022-11-23,18:14:29.000,327,11054442,14485,0,1669227268,13139.597325459988,62.54897436000465,53567.76639912 2022-11-23,18:14:33.000,327,11054458,14645,0,1669227272,13139.691633799994,62.64766218000295,53567.71748928 2022-11-23,18:14:37.000,327,11054434,14365,0,1669227276,13139.718579039989,62.774546519998694,53567.75242488 2022-11-23,18:14:41.000,327,11054463,14525,0,1669227280,13139.718579039989,62.67585870000039,53567.689540800005 2022-11-23,18:14:45.000,327,11054418,14365,0,1669227284,13139.664688559998,62.47848306000378,53567.689540800005 2022-11-23,18:14:49.000,327,11054424,14485,0,1669227288,13139.617534389989,62.33750046000205,53567.584734 2022-11-23,18:14:53.000,327,11054453,14325,0,1669227292,13139.529962359993,62.175370470002235,53567.689540800005 2022-11-23,18:14:57.000,327,11054407,14525,0,1669227296,13139.529962359993,62.06258438999794,53567.75242488 2022-11-23,18:15:01.000,327,11054388,14445,0,1669227300,13139.455862950002,61.92160179000348,53567.77338624 2022-11-23,18:15:05.000,327,11054430,14485,0,1669227304,13139.294191510002,61.85111049000261,53567.738450640005 2022-11-23,18:15:09.000,327,11054440,14365,0,1669227308,13139.213355790002,61.759471800003666,53567.7943476 2022-11-23,18:15:13.000,327,11054408,14485,0,1669227312,13139.132520070001,61.67488224000408,53567.74543776 2022-11-23,18:15:17.000,327,11054405,14365,0,1669227316,13139.004530179991,61.70307876000152,53567.71050216001 2022-11-23,18:15:21.000,327,11054403,14365,0,1669227320,13138.896749219995,61.69602963000216,53567.59172112001 2022-11-23,18:15:25.000,327,11054375,14205,0,1669227324,13138.78223194999,61.69602963000216,53567.619669600004 2022-11-23,18:15:29.000,327,11054381,14285,0,1669227328,13138.714868849995,61.780619190001744,53567.56377264001 2022-11-23,18:15:33.000,327,11054399,14525,0,1669227332,13138.775495639995,61.80176657999982,53567.61268248001 2022-11-23,18:15:37.000,327,11054429,14565,0,1669227336,13138.80917719,61.773570060002385,53567.60569536 2022-11-23,18:15:41.000,327,11054398,14525,0,1669227340,13138.76202301999,61.766520930003026,53567.59870824 2022-11-23,18:15:45.000,327,11054372,14525,0,1669227344,13138.80917719,61.724226149999595,53567.59172112001 2022-11-23,18:15:49.000,327,11054437,14725,0,1669227348,13138.836122429995,61.717177020000236,53567.570759760005 2022-11-23,18:15:53.000,327,11054423,14405,0,1669227352,13138.89001291,61.6889805000028,53567.59870824 2022-11-23,18:15:57.000,327,11054467,14525,0,1669227356,13138.82938612,61.70307876000152,53567.46595296001 2022-11-23,18:16:01.000,327,11054409,14525,0,1669227360,13138.836122429995,61.67488224000408,53567.500888560004 2022-11-23,18:16:05.000,327,11054406,14405,0,1669227364,13138.836122429995,61.66783311000472,53567.51486280001 2022-11-23,18:16:09.000,327,11054442,14525,0,1669227368,13138.86306766999,61.70307876000152,53567.56377264001 2022-11-23,18:16:13.000,327,11054437,14565,0,1669227372,13138.86306766999,61.66078397999809,53567.55678552 2022-11-23,18:16:17.000,327,11054425,14285,0,1669227376,13138.84959505,61.64668571999937,53567.61268248001 2022-11-23,18:16:21.000,327,11054447,14485,0,1669227380,13138.80244087999,61.597341810003854,53567.60569536 2022-11-23,18:16:25.000,327,11054409,14645,0,1669227384,13138.815913499995,61.55504703000042,53567.640630960006 2022-11-23,18:16:29.000,327,11054462,14445,0,1669227388,13138.68118729999,61.50570312000491,53567.584734 2022-11-23,18:16:33.000,327,11054431,14445,0,1669227392,13138.66771468,61.484555729999556,53567.584734 2022-11-23,18:16:37.000,327,11054441,14485,0,1669227396,13138.532988479994,61.533899640002346,53567.403068880005 2022-11-23,18:16:41.000,327,11054412,14485,0,1669227400,13138.55993371999,61.58324354999786,53567.41704312 2022-11-23,18:16:45.000,327,11054377,14365,0,1669227404,13138.55993371999,61.55504703000042,53567.42403024001 2022-11-23,18:16:49.000,327,11054419,14405,0,1669227408,13138.438680139989,61.590292680004495,53567.235378000005 2022-11-23,18:16:53.000,327,11054398,14325,0,1669227412,13138.566670029999,61.56914528999914,53567.31223632 2022-11-23,18:16:57.000,327,11054405,14765,0,1669227416,13138.70813254,61.62553833000129,53567.410056 2022-11-23,18:17:01.000,327,11054380,14525,0,1669227420,13138.70813254,61.62553833000129,53567.2703136 2022-11-23,18:17:05.000,327,11054413,14685,0,1669227424,13138.82938612,61.73832440999831,53567.29127496 2022-11-23,18:17:09.000,327,11054430,14325,0,1669227428,13138.82264980999,61.80176657999982,53567.34717192001 2022-11-23,18:17:13.000,327,11054427,14565,0,1669227432,13138.98432124999,61.766520930003026,53567.38210752 2022-11-23,18:17:17.000,327,11054412,14685,0,1669227436,13138.98432124999,61.780619190001744,53567.32621056001 2022-11-23,18:17:21.000,327,11054465,14325,0,1669227440,13139.085365899991,61.80176657999982,53567.39608176001 2022-11-23,18:17:25.000,327,11054372,14605,0,1669227444,13139.132520070001,61.83701223000389,53567.31922344 2022-11-23,18:17:29.000,327,11054459,14725,0,1669227448,13139.220092099997,61.829963100004534,53567.410056 2022-11-23,18:17:33.000,327,11054432,14605,0,1669227452,13139.300927819997,61.87225788000069,53567.38909464 2022-11-23,18:17:37.000,327,11054413,14445,0,1669227456,13139.381763539997,61.90750353000476,53567.43800448 2022-11-23,18:17:41.000,327,11054444,14765,0,1669227460,13139.415445090002,61.9357000500022,53567.53582416 2022-11-23,18:17:45.000,327,11054399,14645,0,1669227464,13139.415445090002,62.02733874000114,53567.52883704 2022-11-23,18:17:49.000,327,11054436,14565,0,1669227468,13139.307664129992,62.05553525999858,53567.54281128001 2022-11-23,18:17:53.000,327,11054457,14525,0,1669227472,13139.233564720002,62.11192830000073,53567.52883704 2022-11-23,18:17:57.000,327,11054418,14325,0,1669227476,13139.085365899991,62.126026559999445,53567.55678552 2022-11-23,18:18:01.000,327,11054415,14445,0,1669227480,13138.90348552999,62.168321340002876,53567.472940080006 2022-11-23,18:18:05.000,327,11054479,14365,0,1669227484,13138.86980398,62.16127221000352,53567.54281128001 2022-11-23,18:18:09.000,327,11054412,14245,0,1669227488,13138.78223194999,62.15422308000416,53567.53582416 2022-11-23,18:18:13.000,327,11054442,14245,0,1669227492,13138.66097836999,62.08373178000329,53567.46595296001 2022-11-23,18:18:17.000,327,11054402,14525,0,1669227496,13138.62729682,61.992093090004346,53567.50787568 2022-11-23,18:18:21.000,327,11054420,14405,0,1669227500,13138.64076943999,61.942749180001556,53567.4799272 2022-11-23,18:18:25.000,327,11054415,14525,0,1669227504,13138.634033129994,61.893405269998766,53567.50787568 2022-11-23,18:18:29.000,327,11054439,14565,0,1669227508,13138.714868849995,61.829963100004534,53567.521849920005 2022-11-23,18:18:33.000,327,11054389,14685,0,1669227512,13138.76875933,61.7876683200011,53567.4799272 2022-11-23,18:18:37.000,327,11054445,14525,0,1669227516,13138.66771468,61.71012789000088,53567.42403024001 2022-11-23,18:18:41.000,327,11054414,14525,0,1669227520,13138.654242059994,61.61144007000257,53567.4799272 2022-11-23,18:18:45.000,327,11054418,14365,0,1669227524,13138.573406339994,61.590292680004495,53567.43101736 2022-11-23,18:18:49.000,327,11054415,14405,0,1669227528,13138.532988479994,61.56209615999978,53567.43800448 2022-11-23,18:18:53.000,327,11054441,14285,0,1669227532,13138.431943829994,61.50570312000491,53567.451978720004 2022-11-23,18:18:57.000,327,11054377,14605,0,1669227536,13138.445416449998,61.47045747000084,53567.49390144001 2022-11-23,18:19:01.000,327,11054346,14645,0,1669227540,13138.317426559988,61.42111355999805,53567.41704312 2022-11-23,18:19:05.000,327,11054397,14405,0,1669227544,13138.189436669993,61.364720520003175,53567.49390144001 2022-11-23,18:19:09.000,327,11054383,14405,0,1669227548,13138.142282499997,61.34357312999782,53567.45896584 2022-11-23,18:19:13.000,327,11054400,14565,0,1669227552,13138.142282499997,61.3294748699991,53567.45896584 2022-11-23,18:19:17.000,327,11054442,14645,0,1669227556,13138.122073569997,61.38586791000125,53567.37512040001 2022-11-23,18:19:21.000,327,11054462,14365,0,1669227560,13138.135546190002,61.40701529999933,53567.403068880005 2022-11-23,18:19:25.000,327,11054356,14445,0,1669227564,13138.189436669993,61.484555729999556,53567.403068880005 2022-11-23,18:19:29.000,327,11054421,14525,0,1669227568,13138.182700359997,61.50570312000491,53567.333197680004 2022-11-23,18:19:33.000,327,11054376,14525,0,1669227572,13138.236590840002,61.42111355999805,53567.29826208001 2022-11-23,18:19:37.000,327,11054465,14725,0,1669227576,13138.384789659998,61.43521182000404,53567.36114616 2022-11-23,18:19:41.000,327,11054403,14525,0,1669227580,13138.519515859989,61.47045747000084,53567.403068880005 2022-11-23,18:19:45.000,327,11054440,14325,0,1669227584,13138.613824199994,61.52685051000299,53567.39608176001 2022-11-23,18:19:49.000,327,11054433,14565,0,1669227588,13138.76875933,61.60439094000321,53567.42403024001 2022-11-23,18:19:53.000,327,11054403,14605,0,1669227592,13138.93043077,61.68193137000344,53567.410056 2022-11-23,18:19:57.000,327,11054376,14445,0,1669227596,13138.91022184,61.70307876000152,53567.39608176001 2022-11-23,18:20:01.000,327,11054394,14445,0,1669227600,13138.977584939996,61.717177020000236,53567.333197680004 2022-11-23,18:20:05.000,327,11054435,14285,0,1669227604,13139.078629589996,61.69602963000216,53567.34717192001 2022-11-23,18:20:09.000,327,11054392,14525,0,1669227608,13139.260509959997,61.70307876000152,53567.410056 2022-11-23,18:20:13.000,327,11054359,14405,0,1669227612,13139.354818300002,61.724226149999595,53567.46595296001 2022-11-23,18:20:17.000,327,11054378,14565,0,1669227616,13139.489544499993,61.70307876000152,53567.52883704 2022-11-23,18:20:21.000,327,11054387,14485,0,1669227620,13139.503017119998,61.69602963000216,53567.48691432 2022-11-23,18:20:25.000,327,11054400,14605,0,1669227624,13139.610798079993,61.68193137000344,53567.570759760005 2022-11-23,18:20:29.000,327,11054444,14525,0,1669227628,13139.691633799994,61.731275279998954,53567.5497984 2022-11-23,18:20:33.000,327,11054400,14365,0,1669227632,13139.75899689999,61.69602963000216,53567.5497984 2022-11-23,18:20:37.000,327,11054391,14405,0,1669227636,13139.792678449994,61.717177020000236,53567.521849920005 2022-11-23,18:20:41.000,327,11054390,14605,0,1669227640,13139.86677786,61.717177020000236,53567.53582416 2022-11-23,18:20:45.000,327,11054421,14525,0,1669227644,13139.88025047999,61.73832440999831,53567.54281128001 2022-11-23,18:20:49.000,327,11054405,14485,0,1669227648,13139.81962368999,61.79471745000046,53567.521849920005 2022-11-23,18:20:53.000,327,11054377,14485,0,1669227652,13139.772469519994,61.79471745000046,53567.5497984 2022-11-23,18:20:57.000,327,11054408,14565,0,1669227656,13139.812887379994,61.84406136000325,53567.640630960006 2022-11-23,18:21:01.000,327,11054396,14605,0,1669227660,13139.792678449994,61.90750353000476,53567.57774688 2022-11-23,18:21:05.000,327,11054404,14365,0,1669227664,13139.792678449994,61.88635613999941,53567.6546052 2022-11-23,18:21:09.000,327,11054414,14645,0,1669227668,13139.752260589994,61.86520875000133,53567.63364384001 2022-11-23,18:21:13.000,327,11054377,14525,0,1669227672,13139.732051659994,61.83701223000389,53567.67556656 2022-11-23,18:21:17.000,327,11054404,14205,0,1669227676,13139.637743319989,61.91455266000412,53567.66159232001 2022-11-23,18:21:21.000,327,11054397,14565,0,1669227680,13139.489544499993,61.9357000500022,53567.619669600004 2022-11-23,18:21:25.000,327,11054373,14245,0,1669227684,13139.401972469997,61.9357000500022,53567.62665672 2022-11-23,18:21:29.000,327,11054417,14325,0,1669227688,13139.267246269992,61.90750353000476,53567.64761808 2022-11-23,18:21:33.000,327,11054407,14525,0,1669227692,13139.132520070001,61.86520875000133,53567.70351504 2022-11-23,18:21:37.000,327,11054409,14485,0,1669227696,13138.9506397,61.75242267000431,53567.689540800005 2022-11-23,18:21:41.000,327,11054418,14645,0,1669227700,13138.775495639995,61.6889805000028,53567.71748928 2022-11-23,18:21:45.000,327,11054380,14725,0,1669227704,13138.634033129994,61.61144007000257,53567.63364384001 2022-11-23,18:21:49.000,327,11054406,14685,0,1669227708,13138.55993371999,61.51980138000363,53567.63364384001 2022-11-23,18:21:53.000,327,11054402,14325,0,1669227712,13138.458889069989,61.50570312000491,53567.62665672 2022-11-23,18:21:57.000,327,11054446,14285,0,1669227716,13138.404998589998,61.364720520003175,53567.521849920005 2022-11-23,18:22:01.000,327,11054393,14725,0,1669227720,13138.337635489988,61.2307870500008,53567.51486280001 2022-11-23,18:22:05.000,327,11054427,14485,0,1669227724,13138.277008700003,61.04750967000291,53567.52883704 2022-11-23,18:22:09.000,327,11054418,14525,0,1669227728,13138.196172980002,60.8853796800031,53567.59870824 2022-11-23,18:22:13.000,327,11054422,14685,0,1669227732,13138.175964050002,60.77964272999816,53567.56377264001 2022-11-23,18:22:17.000,327,11054432,14405,0,1669227736,13138.088392019992,60.688004039999214,53567.61268248001 2022-11-23,18:22:21.000,327,11054379,14565,0,1669227740,13137.967138439992,60.624561869997706,53567.52883704 2022-11-23,18:22:25.000,327,11054366,14645,0,1669227744,13137.960402129997,60.64570926000306,53567.59172112001 2022-11-23,18:22:29.000,327,11054417,14565,0,1669227748,13137.872830100001,60.737347950002004,53567.59172112001 2022-11-23,18:22:33.000,327,11054408,14405,0,1669227752,13137.76504913999,60.899477940001816,53567.49390144001 2022-11-23,18:22:37.000,327,11054386,14485,0,1669227756,13137.6707408,61.089804449999065,53567.43101736 2022-11-23,18:22:41.000,327,11054414,14405,0,1669227760,13137.576432459995,61.18144313999801,53567.32621056001 2022-11-23,18:22:45.000,327,11054408,14565,0,1669227764,13137.58316876999,61.21668879000208,53567.354159040005 2022-11-23,18:22:49.000,327,11054391,14405,0,1669227768,13137.60337769999,61.16029574999993,53567.32621056001 2022-11-23,18:22:53.000,327,11054453,14565,0,1669227772,13137.576432459995,61.04046054000355,53567.235378000005 2022-11-23,18:22:57.000,327,11054388,14565,0,1669227776,13137.697686039995,60.84308489999967,53567.38909464 2022-11-23,18:23:01.000,327,11054376,14565,0,1669227780,13137.69094973,60.60341447999963,53567.37512040001 2022-11-23,18:23:05.000,327,11054389,14525,0,1669227784,13137.63032294,60.4271862300011,53567.354159040005 2022-11-23,18:23:09.000,327,11054380,14605,0,1669227788,13137.56969615,60.40603884000302,53567.34717192001 2022-11-23,18:23:13.000,327,11054384,14685,0,1669227792,13137.556223529995,60.38489144999767,53567.24236512 2022-11-23,18:23:17.000,327,11054387,14725,0,1669227796,13137.293507439994,60.30030188999808,53567.14454544 2022-11-23,18:23:21.000,327,11054421,14565,0,1669227800,13137.199199099989,60.1804666800017,53567.17249392 2022-11-23,18:23:25.000,327,11054441,14405,0,1669227804,13136.963428249997,59.919648870003584,53567.165506800004 2022-11-23,18:23:29.000,327,11054384,14485,0,1669227808,13136.761338949997,59.5883397600046,53567.10262272 2022-11-23,18:23:33.000,327,11054357,14325,0,1669227812,13136.539040719996,59.33457107999857,53566.90698336 2022-11-23,18:23:37.000,327,11054372,14725,0,1669227816,13136.795020500002,59.31342369000049,53566.98384168 2022-11-23,18:23:41.000,327,11054403,14525,0,1669227820,13136.875856220002,59.42620977000479,53567.01179016001 2022-11-23,18:23:45.000,327,11054374,14405,0,1669227824,13136.909537769992,59.376865860002,53566.969867440006 2022-11-23,18:23:49.000,327,11054363,14325,0,1669227828,13136.983637179997,59.15129370000068,53566.98384168 2022-11-23,18:23:53.000,327,11054444,14565,0,1669227832,13137.037527660003,58.98211458000151,53567.00480304 2022-11-23,18:23:57.000,327,11054404,14365,0,1669227836,13136.808493119992,58.7847389400049,53566.899996240005 2022-11-23,18:24:01.000,327,11054439,14565,0,1669227840,13136.983637179997,58.58031417000166,53566.94191896001 2022-11-23,18:24:05.000,327,11054385,14525,0,1669227844,13137.300243749989,58.594412430000375,53566.96288032001 2022-11-23,18:24:09.000,327,11054391,14565,0,1669227848,13137.48212411999,58.49572461000207,53567.03973864001 2022-11-23,18:24:13.000,327,11054356,14805,0,1669227852,13137.596641389995,58.54506852000486,53566.99082880001 2022-11-23,18:24:17.000,327,11054339,14525,0,1669227856,13137.798730689996,58.50982287000079,53567.17948104001 2022-11-23,18:24:21.000,327,11054420,14725,0,1669227860,13137.852621170001,58.474577220003994,53567.25633936001 2022-11-23,18:24:25.000,327,11054391,14365,0,1669227864,13137.946929509992,58.44638069999928,53567.32621056001 2022-11-23,18:24:29.000,327,11054358,14445,0,1669227868,13137.953665820001,58.48867548000271,53567.29127496 2022-11-23,18:24:33.000,327,11054384,14325,0,1669227872,13137.839148549996,58.650805470002524,53567.38210752 2022-11-23,18:24:37.000,327,11054397,14205,0,1669227876,13137.61011401,58.7847389400049,53567.36813328 2022-11-23,18:24:41.000,327,11054403,14325,0,1669227880,13137.48886043,58.79178807000426,53567.3401848 2022-11-23,18:24:45.000,327,11054363,14525,0,1669227884,13137.38107946999,58.49572461000207,53567.26332648 2022-11-23,18:24:49.000,327,11054378,14525,0,1669227888,13137.071209209993,58.10802246000094,53567.354159040005 2022-11-23,18:24:53.000,327,11054389,14405,0,1669227892,13136.848910979992,57.80490986999939,53567.34717192001 2022-11-23,18:24:57.000,327,11054389,14365,0,1669227896,13136.916274080002,57.600485100003425,53567.36813328 2022-11-23,18:25:01.000,327,11054366,14605,0,1669227900,13137.118363379988,57.52999380000256,53567.284287840004 2022-11-23,18:25:05.000,327,11054411,14525,0,1669227904,13137.199199099989,57.6216324900015,53567.27730072001 2022-11-23,18:25:09.000,327,11054442,14405,0,1669227908,13137.172253859993,57.68507466000301,53567.2703136 2022-11-23,18:25:13.000,327,11054373,14325,0,1669227912,13137.131835999993,57.62868162000086,53567.27730072001 2022-11-23,18:25:17.000,327,11054417,14565,0,1669227916,13137.158781239988,57.70622205000109,53567.25633936001 2022-11-23,18:25:21.000,327,11054431,14485,0,1669227920,13137.172253859993,57.75556596000388,53567.2703136 2022-11-23,18:25:25.000,327,11054359,14445,0,1669227924,13137.219408029989,57.790811610000674,53567.186468160005 2022-11-23,18:25:29.000,327,11054390,14685,0,1669227928,13137.327188989999,57.81195899999875,53567.186468160005 2022-11-23,18:25:33.000,327,11054464,14445,0,1669227932,13137.475387809995,57.91769595000369,53567.17249392 2022-11-23,18:25:37.000,327,11054430,14525,0,1669227936,13137.69094973,57.97408898999856,53567.305249200006 2022-11-23,18:25:41.000,327,11054416,14445,0,1669227940,13137.83241224,58.10097333000158,53567.29127496 2022-11-23,18:25:45.000,327,11054377,14685,0,1669227944,13137.899775339996,58.2137594099986,53567.32621056001 2022-11-23,18:25:49.000,327,11054380,14565,0,1669227948,13137.899775339996,58.34769288000098,53567.2703136 2022-11-23,18:25:53.000,327,11054402,14645,0,1669227952,13137.879566409996,58.45342982999864,53567.31922344 2022-11-23,18:25:57.000,327,11054393,14525,0,1669227956,13137.845884859991,58.55916678000358,53567.25633936001 2022-11-23,18:26:01.000,327,11054409,14245,0,1669227960,13137.825675929991,58.650805470002524,53567.186468160005 2022-11-23,18:26:05.000,327,11054376,14405,0,1669227964,13137.940193199996,58.70014937999804,53567.20742952001 2022-11-23,18:26:09.000,327,11054406,14405,0,1669227968,13137.919984269996,58.84113197999977,53567.137558320006 2022-11-23,18:26:13.000,327,11054425,14365,0,1669227972,13137.933456890001,59.003261969999585,53567.165506800004 2022-11-23,18:26:17.000,327,11054361,14485,0,1669227976,13138.000819989997,59.24293238999962,53567.27730072001 2022-11-23,18:26:21.000,327,11054423,14485,0,1669227980,13138.000819989997,59.419160639998154,53567.22839088001 2022-11-23,18:26:25.000,327,11054422,14125,0,1669227984,13137.852621170001,59.55309411000053,53567.22140376 2022-11-23,18:26:29.000,327,11054385,14565,0,1669227988,13137.798730689996,59.71522410000034,53567.165506800004 2022-11-23,18:26:33.000,327,11054361,14725,0,1669227992,13137.778521759996,59.863255830001435,53567.067687120005 2022-11-23,18:26:37.000,327,11054381,14565,0,1669227996,13137.72463127999,60.01128756000253,53567.018777280005 2022-11-23,18:26:41.000,327,11054312,14525,0,1669228000,13137.872830100001,60.16636842000298,53566.92794472 2022-11-23,18:26:45.000,327,11054412,14485,0,1669228004,13137.960402129997,60.265056240001286,53566.87903488 2022-11-23,18:26:49.000,327,11054368,14645,0,1669228008,13138.101864639997,60.39898971000366,53566.84409928001 2022-11-23,18:26:53.000,327,11054430,14605,0,1669228012,13138.189436669993,60.497677530001965,53566.80916368 2022-11-23,18:26:57.000,327,11054394,14245,0,1669228016,13138.364580729998,60.65980752000178,53566.89300912001 2022-11-23,18:27:01.000,327,11054456,14565,0,1669228020,13138.384789659998,60.7725935999988,53566.913970479996 2022-11-23,18:27:05.000,327,11054369,14685,0,1669228024,13138.404998589998,60.89242881000246,53566.913970479996 2022-11-23,18:27:09.000,327,11054419,14685,0,1669228028,13138.263536079998,60.899477940001816,53566.886022 2022-11-23,18:27:13.000,327,11054397,14445,0,1669228032,13138.061446779997,60.857183159998385,53566.802176560006 2022-11-23,18:27:17.000,327,11054381,14405,0,1669228036,13137.805466999991,60.80079012000351,53566.79518944001 2022-11-23,18:27:21.000,327,11054418,14365,0,1669228040,13137.758312829996,60.79374099000415,53566.84409928001 2022-11-23,18:27:25.000,327,11054393,14525,0,1669228044,13137.677477109995,60.76554446999944,53566.76025384 2022-11-23,18:27:29.000,327,11054416,14365,0,1669228048,13137.68421341999,60.79374099000415,53566.82313792001 2022-11-23,18:27:33.000,327,11054358,14565,0,1669228052,13137.63032294,60.77964272999816,53566.802176560006 2022-11-23,18:27:37.000,327,11054425,14525,0,1669228056,13137.61011401,60.82193751000159,53566.86506064 2022-11-23,18:27:41.000,327,11054419,14565,0,1669228060,13137.48886043,60.80783925000287,53566.781215200004 2022-11-23,18:27:45.000,327,11054374,14525,0,1669228064,13137.354134229994,60.76554446999944,53566.79518944001 2022-11-23,18:27:49.000,327,11054392,14445,0,1669228068,13137.333925299994,60.80783925000287,53566.78820232 2022-11-23,18:27:53.000,327,11054343,14365,0,1669228072,13137.273298509994,60.79374099000415,53566.77422808001 2022-11-23,18:27:57.000,327,11054455,14485,0,1669228076,13137.185726479998,60.70915143000457,53566.634485680006 2022-11-23,18:28:01.000,327,11054345,14525,0,1669228080,13137.111627069993,60.64570926000306,53566.66243416 2022-11-23,18:28:05.000,327,11054414,14405,0,1669228084,13137.071209209993,60.60341447999963,53566.613524320004 2022-11-23,18:28:09.000,327,11054405,14445,0,1669228088,13137.017318730002,60.63161100000434,53566.65544704001 2022-11-23,18:28:13.000,327,11054400,14365,0,1669228092,13136.896065150002,60.61046360999899,53566.5716016 2022-11-23,18:28:17.000,327,11054394,14205,0,1669228096,13136.882592529997,60.554070570004114,53566.62749856001 2022-11-23,18:28:21.000,327,11054383,14565,0,1669228100,13136.821965739997,60.53292317999876,53566.66243416 2022-11-23,18:28:25.000,327,11054375,14525,0,1669228104,13136.795020500002,60.61751273999835,53566.634485680006 2022-11-23,18:28:29.000,327,11054387,14405,0,1669228108,13136.781547879997,60.58226709000155,53566.59256296 2022-11-23,18:28:33.000,327,11054356,14445,0,1669228112,13136.855647290002,60.58226709000155,53566.48076904 2022-11-23,18:28:37.000,327,11054401,14285,0,1669228116,13136.848910979992,60.547021440004755,53566.42487208 2022-11-23,18:28:41.000,327,11054407,14525,0,1669228120,13136.902801459997,60.490628400002606,53566.41788496001 2022-11-23,18:28:45.000,327,11054388,14365,0,1669228124,13136.835438360002,60.490628400002606,53566.445833440004 2022-11-23,18:28:49.000,327,11054361,14445,0,1669228128,13136.835438360002,60.5258740499994,53566.47378192 2022-11-23,18:28:53.000,327,11054373,14725,0,1669228132,13136.875856220002,60.497677530001965,53566.40391072 2022-11-23,18:28:57.000,327,11054420,14645,0,1669228136,13136.970164559993,60.51882492000004,53566.41788496001 2022-11-23,18:29:01.000,327,11054373,14645,0,1669228140,13137.064472899998,60.5258740499994,53566.42487208 2022-11-23,18:29:05.000,327,11054397,14605,0,1669228144,13137.185726479998,60.56816883000283,53566.4318592 2022-11-23,18:29:09.000,327,11054404,14565,0,1669228148,13137.273298509994,60.59636535000027,53566.43884632001 2022-11-23,18:29:13.000,327,11054402,14685,0,1669228152,13137.44844257,60.6386601300037,53566.445833440004 2022-11-23,18:29:17.000,327,11054422,14405,0,1669228156,13137.4686515,60.58226709000155,53566.36897512001 2022-11-23,18:29:21.000,327,11054363,14365,0,1669228160,13137.758312829996,60.624561869997706,53566.40391072 2022-11-23,18:29:25.000,327,11054331,14325,0,1669228164,13137.825675929991,60.70915143000457,53566.30609104 2022-11-23,18:29:29.000,327,11054399,14285,0,1669228168,13137.906511649991,60.80079012000351,53566.348013760005 2022-11-23,18:29:33.000,327,11054346,14365,0,1669228172,13137.940193199996,60.92062532999989,53566.30609104 2022-11-23,18:29:37.000,327,11054386,14405,0,1669228176,13138.074919400002,60.99111663000076,53566.45282056 2022-11-23,18:29:41.000,327,11054386,14685,0,1669228180,13138.074919400002,61.00521488999948,53566.45980768001 2022-11-23,18:29:45.000,327,11054373,14605,0,1669228184,13138.074919400002,60.962920110003324,53566.45282056 2022-11-23,18:29:49.000,327,11054387,14525,0,1669228188,13138.149018809992,60.737347950002004,53566.45282056 2022-11-23,18:29:53.000,327,11054382,14525,0,1669228192,13138.128809879992,60.60341447999963,53566.43884632001 2022-11-23,18:29:57.000,327,11054455,14765,0,1669228196,13137.973874750001,60.511775790000684,53566.43884632001 2022-11-23,18:30:01.000,327,11054390,14685,0,1669228200,13137.879566409996,60.40603884000302,53566.38294936 2022-11-23,18:30:05.000,327,11054366,14525,0,1669228204,13137.866093789991,60.30735102000472,53566.42487208 2022-11-23,18:30:09.000,327,11054389,14565,0,1669228208,13137.940193199996,60.265056240001286,53566.34102664001 2022-11-23,18:30:13.000,327,11054388,14525,0,1669228212,13137.933456890001,60.30030188999808,53566.35500088 2022-11-23,18:30:17.000,327,11054428,14645,0,1669228216,13138.014292610002,60.20866319999914,53566.40391072 2022-11-23,18:30:21.000,327,11054370,14445,0,1669228220,13138.061446779997,60.25800711000193,53566.410897839996 2022-11-23,18:30:25.000,327,11054392,14205,0,1669228224,13138.095128330002,60.30735102000472,53566.31307816 2022-11-23,18:30:29.000,327,11054399,14365,0,1669228228,13138.162491429997,60.40603884000302,53566.36897512001 2022-11-23,18:30:33.000,327,11054393,14365,0,1669228232,13138.182700359997,60.48357927000325,53566.40391072 2022-11-23,18:30:37.000,327,11054453,14525,0,1669228236,13138.047974159992,60.511775790000684,53566.38993648001 2022-11-23,18:30:41.000,327,11054415,14525,0,1669228240,13137.926720579992,60.5258740499994,53566.41788496001 2022-11-23,18:30:45.000,327,11054472,14325,0,1669228244,13137.866093789991,60.38489144999767,53566.466794800006 2022-11-23,18:30:49.000,327,11054354,14445,0,1669228248,13137.69094973,60.20161406999978,53566.49474328 2022-11-23,18:30:53.000,327,11054345,14645,0,1669228252,13137.455178879994,60.081778860003396,53566.3270524 2022-11-23,18:30:57.000,327,11054362,14445,0,1669228256,13137.36087053999,59.98309103999782,53566.445833440004 2022-11-23,18:31:01.000,327,11054404,14485,0,1669228260,13137.232880649994,59.97604190999846,53566.45980768001 2022-11-23,18:31:05.000,327,11054401,14405,0,1669228264,13137.071209209993,59.98309103999782,53566.41788496001 2022-11-23,18:31:09.000,327,11054379,14445,0,1669228268,13137.044263969998,60.01128756000253,53566.38294936 2022-11-23,18:31:13.000,327,11054387,14405,0,1669228272,13136.956691940002,59.99014017000445,53566.35500088 2022-11-23,18:31:17.000,327,11054394,14405,0,1669228276,13136.727657399992,59.919648870003584,53566.33403952 2022-11-23,18:31:21.000,327,11054342,14365,0,1669228280,13136.599667509996,59.79981365999993,53566.25019408001 2022-11-23,18:31:25.000,327,11054353,14485,0,1669228284,13136.498622859996,59.630634540000756,53566.17333576001 2022-11-23,18:31:29.000,327,11054405,14485,0,1669228288,13136.45146869,59.5883397600046,53566.20128424001 2022-11-23,18:31:33.000,327,11054401,14405,0,1669228292,13136.43125976,59.42620977000479,53566.20128424001 2022-11-23,18:31:37.000,327,11054424,14565,0,1669228296,13136.45146869,59.398013250000076,53566.32006528001 2022-11-23,18:31:41.000,327,11054375,14565,0,1669228300,13136.51209548,59.25703064999834,53566.30609104 2022-11-23,18:31:45.000,327,11054374,14525,0,1669228304,13136.46494130999,59.20768674000283,53566.299103920006 2022-11-23,18:31:49.000,327,11054391,14485,0,1669228308,13136.46494130999,59.08785152999917,53566.34102664001 2022-11-23,18:31:53.000,327,11054400,14645,0,1669228312,13136.52556809999,58.96096719000343,53566.38993648001 2022-11-23,18:31:57.000,327,11054366,14565,0,1669228316,13136.54577702999,58.89047589000256,53566.33403952 2022-11-23,18:32:01.000,327,11054404,14365,0,1669228320,13136.478413929995,58.79883720000362,53566.25019408001 2022-11-23,18:32:05.000,327,11054375,14445,0,1669228324,13136.626612749991,58.636707210003806,53566.25019408001 2022-11-23,18:32:09.000,327,11054388,14365,0,1669228328,13136.714184780001,58.49572461000207,53566.23621984 2022-11-23,18:32:13.000,327,11054399,14765,0,1669228332,13136.835438360002,58.425233310001204,53566.34102664001 2022-11-23,18:32:17.000,327,11054441,14725,0,1669228336,13136.896065150002,58.368840269999055,53566.40391072 2022-11-23,18:32:21.000,327,11054350,14365,0,1669228340,13136.889328839992,58.368840269999055,53566.4318592 2022-11-23,18:32:25.000,327,11054335,14605,0,1669228344,13136.983637179997,58.27015245000075,53566.49474328 2022-11-23,18:32:29.000,327,11054372,14525,0,1669228348,13136.970164559993,58.227857670004596,53566.47378192 2022-11-23,18:32:33.000,327,11054425,14485,0,1669228352,13137.030791349993,58.16441550000309,53566.55064024 2022-11-23,18:32:37.000,327,11054372,14525,0,1669228356,13136.970164559993,58.03753116000007,53566.564614480005 2022-11-23,18:32:41.000,327,11054435,14525,0,1669228360,13136.983637179997,57.91769595000369,53566.60653720001 2022-11-23,18:32:45.000,327,11054373,14645,0,1669228364,13136.943219319997,57.87540117000026,53566.578588719996 2022-11-23,18:32:49.000,327,11054378,14525,0,1669228368,13137.003846109998,57.71327118000045,53566.52269176 2022-11-23,18:32:53.000,327,11054402,14405,0,1669228372,13137.084681829998,57.69917292000173,53566.578588719996 2022-11-23,18:32:57.000,327,11054361,14405,0,1669228376,13137.239616959989,57.6216324900015,53566.67640840001 2022-11-23,18:33:01.000,327,11054425,14725,0,1669228380,13137.306980059999,57.558190319999994,53566.6414728 2022-11-23,18:33:05.000,327,11054310,14565,0,1669228384,13137.42149732999,57.46655163000105,53566.732305360005 2022-11-23,18:33:09.000,327,11054349,14285,0,1669228388,13137.58316876999,57.38901120000082,53566.73929248 2022-11-23,18:33:13.000,327,11054387,14445,0,1669228392,13137.66400448999,57.34671642000467,53566.73929248 2022-11-23,18:33:17.000,327,11054367,14205,0,1669228396,13137.717894969996,57.30442164000124,53566.72531824001 2022-11-23,18:33:21.000,327,11054404,14525,0,1669228400,13137.717894969996,57.11409513000399,53566.69736976 2022-11-23,18:33:25.000,327,11054320,14565,0,1669228404,13137.77178545,57.05065296000248,53566.77422808001 2022-11-23,18:33:29.000,327,11054347,14285,0,1669228408,13137.81220331,56.923768619999464,53566.781215200004 2022-11-23,18:33:33.000,327,11054366,14245,0,1669228412,13137.852621170001,56.86737558000459,53566.87903488 2022-11-23,18:33:37.000,327,11054399,14525,0,1669228416,13137.913247960001,56.860326449997956,53566.93493184 2022-11-23,18:33:41.000,327,11054346,14525,0,1669228420,13137.899775339996,56.80393341000308,53566.98384168 2022-11-23,18:33:45.000,327,11054363,14485,0,1669228424,13137.83241224,56.84622818999924,53566.948906080004 2022-11-23,18:33:49.000,327,11054416,14485,0,1669228428,13137.872830100001,56.76868775999901,53566.913970479996 2022-11-23,18:33:53.000,327,11054402,14645,0,1669228432,13137.71115866,56.62770516000455,53567.0257644 2022-11-23,18:33:57.000,327,11054393,14405,0,1669228436,13137.62358662999,56.52196820999961,53566.98384168 2022-11-23,18:34:01.000,327,11054359,14525,0,1669228440,13137.50233304999,56.43032952000067,53566.913970479996 2022-11-23,18:34:05.000,327,11054401,14445,0,1669228444,13137.495596739995,56.40213300000323,53566.98384168 2022-11-23,18:34:09.000,327,11054413,14285,0,1669228448,13137.42823364,56.338690830001724,53566.92095760001 2022-11-23,18:34:13.000,327,11054327,14565,0,1669228452,13137.40128839999,56.324592570003006,53566.93493184 2022-11-23,18:34:17.000,327,11054339,14565,0,1669228456,13137.434969949994,56.289346919998934,53567.04672576 2022-11-23,18:34:21.000,327,11054381,14405,0,1669228460,13137.367606849999,56.2611504000015,53567.01179016001 2022-11-23,18:34:25.000,327,11054440,14645,0,1669228464,13137.273298509994,56.21180648999871,53567.05371288 2022-11-23,18:34:29.000,327,11054411,14405,0,1669228468,13137.152044929993,56.13426605999848,53566.99781592 2022-11-23,18:34:33.000,327,11054417,14565,0,1669228472,13137.071209209993,56.106069540001045,53566.98384168 2022-11-23,18:34:37.000,327,11054440,14565,0,1669228476,13136.848910979992,56.08492215000297,53566.87903488 2022-11-23,18:34:41.000,327,11054341,14565,0,1669228480,13136.727657399992,56.042627369999536,53566.86506064 2022-11-23,18:34:45.000,327,11054354,14205,0,1669228484,13136.693975850001,56.056725629998255,53566.84409928001 2022-11-23,18:34:49.000,327,11054430,14405,0,1669228488,13136.626612749991,56.07787302000361,53566.82313792001 2022-11-23,18:34:53.000,327,11054375,14765,0,1669228492,13136.61314013,56.07787302000361,53566.85807352 2022-11-23,18:34:57.000,327,11054386,14565,0,1669228496,13136.52556809999,56.042627369999536,53566.83711216 2022-11-23,18:35:01.000,327,11054374,14565,0,1669228500,13136.518831789996,56.07082389000425,53566.87903488 2022-11-23,18:35:05.000,327,11054351,14485,0,1669228504,13136.458204999995,55.97213606999867,53566.83012504 2022-11-23,18:35:09.000,327,11054434,14605,0,1669228508,13136.45146869,56.056725629998255,53566.802176560006 2022-11-23,18:35:13.000,327,11054322,14365,0,1669228512,13136.40431451999,56.02147998000146,53566.8161508 2022-11-23,18:35:17.000,327,11054351,14445,0,1669228516,13136.37063297,56.0144308500021,53566.802176560006 2022-11-23,18:35:21.000,327,11054425,14565,0,1669228520,13136.316742489995,56.042627369999536,53566.75326672001 2022-11-23,18:35:25.000,327,11054369,14365,0,1669228524,13136.336951419995,56.099020410001685,53566.64845992 2022-11-23,18:35:29.000,327,11054458,14525,0,1669228528,13136.316742489995,56.12016779999976,53566.62749856001 2022-11-23,18:35:33.000,327,11054382,14525,0,1669228532,13136.32347879999,56.20475735999935,53566.66942128 2022-11-23,18:35:37.000,327,11054382,14485,0,1669228536,13136.40431451999,56.282297789999575,53566.79518944001 2022-11-23,18:35:41.000,327,11054408,14365,0,1669228540,13136.397578209995,56.35278909000044,53566.683395520005 2022-11-23,18:35:45.000,327,11054390,14645,0,1669228544,13136.40431451999,56.44442777999939,53566.66942128 2022-11-23,18:35:49.000,327,11054349,14685,0,1669228548,13136.48515023999,56.58541038000112,53566.6414728 2022-11-23,18:35:53.000,327,11054432,14445,0,1669228552,13136.498622859996,56.698196459998144,53566.58557584001 2022-11-23,18:35:57.000,327,11054379,14485,0,1669228556,13136.559249649996,56.789835150004365,53566.60653720001 2022-11-23,18:36:01.000,327,11054395,14765,0,1669228560,13136.633349060001,56.86737558000459,53566.58557584001 2022-11-23,18:36:05.000,327,11054382,14405,0,1669228564,13136.700712159996,56.93081774999882,53566.60653720001 2022-11-23,18:36:09.000,327,11054393,14605,0,1669228568,13136.795020500002,56.98721079000097,53566.578588719996 2022-11-23,18:36:13.000,327,11054383,14365,0,1669228572,13136.936483010002,57.05065296000248,53566.62749856001 2022-11-23,18:36:17.000,327,11054388,14485,0,1669228576,13137.077945519988,57.135242520002066,53566.66243416 2022-11-23,18:36:21.000,327,11054360,14285,0,1669228580,13137.158781239988,57.23393034000037,53566.73929248 2022-11-23,18:36:25.000,327,11054381,14645,0,1669228584,13137.239616959989,57.2762251200038,53566.70435688001 2022-11-23,18:36:29.000,327,11054363,14605,0,1669228588,13137.259825889989,57.381962070001464,53566.711344 2022-11-23,18:36:33.000,327,11054387,14485,0,1669228592,13137.313716369994,57.43835511000361,53566.76724096 2022-11-23,18:36:37.000,327,11054405,14525,0,1669228596,13137.306980059999,57.593435970004066,53566.76724096 2022-11-23,18:36:41.000,327,11054400,14405,0,1669228600,13137.293507439994,57.720320309999806,53566.683395520005 2022-11-23,18:36:45.000,327,11054454,14565,0,1669228604,13137.286771129999,57.74851683000452,53566.71833112 2022-11-23,18:36:49.000,327,11054363,14445,0,1669228608,13137.226144339998,57.84720465000282,53566.683395520005 2022-11-23,18:36:53.000,327,11054307,14365,0,1669228612,13137.280034819989,57.91064682000433,53566.75326672001 2022-11-23,18:36:57.000,327,11054424,14725,0,1669228616,13137.367606849999,58.009334640002635,53566.77422808001 2022-11-23,18:37:01.000,327,11054322,14525,0,1669228620,13137.40802471,58.0798259400035,53566.82313792001 2022-11-23,18:37:05.000,327,11054388,14365,0,1669228624,13137.40128839999,58.08687507000286,53566.77422808001 2022-11-23,18:37:09.000,327,11054344,14565,0,1669228628,13137.434969949994,58.143268109997734,53566.71833112 2022-11-23,18:37:13.000,327,11054423,14725,0,1669228632,13137.495596739995,58.1150715900003,53566.73929248 2022-11-23,18:37:17.000,327,11054414,14645,0,1669228636,13137.367606849999,58.15031724000437,53566.6414728 2022-11-23,18:37:21.000,327,11054349,14245,0,1669228640,13137.367606849999,58.30539810000482,53566.66942128 2022-11-23,18:37:25.000,327,11054435,14365,0,1669228644,13137.42149732999,58.26310332000139,53566.746279599996 2022-11-23,18:37:29.000,327,11054381,14565,0,1669228648,13137.38107946999,58.34769288000098,53566.69736976 2022-11-23,18:37:33.000,327,11054447,14485,0,1669228652,13137.354134229994,58.30539810000482,53566.746279599996 2022-11-23,18:37:37.000,327,11054362,14525,0,1669228656,13137.333925299994,58.34769288000098,53566.802176560006 2022-11-23,18:37:41.000,327,11054384,14125,0,1669228660,13137.306980059999,58.35474201000034,53566.77422808001 2022-11-23,18:37:45.000,327,11054412,14405,0,1669228664,13137.280034819989,58.404085920003126,53566.802176560006 2022-11-23,18:37:49.000,327,11054399,14325,0,1669228668,13137.273298509994,58.418184180001845,53566.83711216 2022-11-23,18:37:53.000,327,11054363,14685,0,1669228672,13137.286771129999,58.35474201000034,53566.73929248 2022-11-23,18:37:57.000,327,11054408,14525,0,1669228676,13137.246353269999,58.411135050002486,53566.71833112 2022-11-23,18:38:01.000,327,11054390,14405,0,1669228680,13137.192462789993,58.467528090004635,53566.6414728 2022-11-23,18:38:05.000,327,11054390,14285,0,1669228684,13137.226144339998,58.43228244000056,53566.69736976 2022-11-23,18:38:09.000,327,11054382,14245,0,1669228688,13137.219408029989,58.411135050002486,53566.70435688001 2022-11-23,18:38:13.000,327,11054371,14325,0,1669228692,13137.185726479998,58.368840269999055,53566.71833112 2022-11-23,18:38:17.000,327,11054376,14405,0,1669228696,13137.178990169989,58.30539810000482,53566.76025384 2022-11-23,18:38:21.000,327,11054320,14565,0,1669228700,13137.098154449988,58.241955930003314,53566.67640840001 2022-11-23,18:38:25.000,327,11054380,14565,0,1669228704,13137.091418139993,58.178513760001806,53566.634485680006 2022-11-23,18:38:29.000,327,11054393,14725,0,1669228708,13137.077945519988,58.192612020000524,53566.59955008 2022-11-23,18:38:33.000,327,11054437,14205,0,1669228712,13137.044263969998,58.143268109997734,53566.5716016 2022-11-23,18:38:37.000,327,11054370,14685,0,1669228716,13137.037527660003,58.227857670004596,53566.52967888 2022-11-23,18:38:41.000,327,11054342,14205,0,1669228720,13136.976900870002,58.136218979998375,53566.49474328 2022-11-23,18:38:45.000,327,11054367,14525,0,1669228724,13136.983637179997,58.03753116000007,53566.45282056 2022-11-23,18:38:49.000,327,11054444,14525,0,1669228728,13136.963428249997,58.05162941999879,53566.33403952 2022-11-23,18:38:53.000,327,11054388,14205,0,1669228732,13137.098154449988,57.98818725000456,53566.410897839996 2022-11-23,18:38:57.000,327,11054352,14445,0,1669228736,13137.145308619998,57.959990729999845,53566.47378192 2022-11-23,18:39:01.000,327,11054337,14485,0,1669228740,13137.138572309988,57.967039859999204,53566.4318592 2022-11-23,18:39:05.000,327,11054363,14445,0,1669228744,13137.125099689998,57.91064682000433,53566.40391072 2022-11-23,18:39:09.000,327,11054365,14605,0,1669228748,13137.091418139993,57.86130291000154,53566.41788496001 2022-11-23,18:39:13.000,327,11054376,14565,0,1669228752,13137.091418139993,57.75556596000388,53566.38993648001 2022-11-23,18:39:17.000,327,11054353,14645,0,1669228756,13136.983637179997,57.69212379000237,53566.40391072 2022-11-23,18:39:21.000,327,11054362,14605,0,1669228760,13137.017318730002,57.63573075000022,53566.28512968 2022-11-23,18:39:25.000,327,11054414,14565,0,1669228764,13137.003846109998,57.544092060001276,53566.26416832 2022-11-23,18:39:29.000,327,11054346,14325,0,1669228768,13137.098154449988,57.51589554000384,53566.26416832 2022-11-23,18:39:33.000,327,11054429,14365,0,1669228772,13137.138572309988,57.494748149998486,53566.31307816 2022-11-23,18:39:37.000,327,11054393,14685,0,1669228776,13137.239616959989,57.45245337000233,53566.28512968 2022-11-23,18:39:41.000,327,11054418,14605,0,1669228780,13137.246353269999,57.43835511000361,53566.31307816 2022-11-23,18:39:45.000,327,11054396,14565,0,1669228784,13137.273298509994,57.44540424000297,53566.31307816 2022-11-23,18:39:49.000,327,11054411,14565,0,1669228788,13137.253089579994,57.45245337000233,53566.348013760005 2022-11-23,18:39:53.000,327,11054347,14645,0,1669228792,13137.239616959989,57.431305980004254,53566.31307816 2022-11-23,18:39:57.000,327,11054386,14445,0,1669228796,13137.158781239988,57.431305980004254,53566.18731 2022-11-23,18:40:01.000,327,11054373,14805,0,1669228800,13137.158781239988,57.44540424000297,53566.18731 2022-11-23,18:40:05.000,327,11054400,14445,0,1669228804,13137.091418139993,57.45245337000233,53566.13840016 2022-11-23,18:40:09.000,327,11054387,14445,0,1669228808,13137.051000279993,57.39606033000018,53566.15936152 2022-11-23,18:40:13.000,327,11054400,14405,0,1669228812,13137.024055039998,57.33966728999803,53566.180322880005 2022-11-23,18:40:17.000,327,11054348,14325,0,1669228816,13137.051000279993,57.29737251000188,53566.180322880005 2022-11-23,18:40:21.000,327,11054381,14405,0,1669228820,13136.862383599997,57.191635560004215,53566.05455472001 2022-11-23,18:40:25.000,327,11054437,14365,0,1669228824,13136.909537769992,57.085898609999276,53566.13840016 2022-11-23,18:40:29.000,327,11054327,14645,0,1669228828,13136.929746699992,56.99425992000033,53566.10346456001 2022-11-23,18:40:33.000,327,11054345,14685,0,1669228832,13136.956691940002,56.973112530002254,53566.10346456001 2022-11-23,18:40:37.000,327,11054378,14525,0,1669228836,13136.788284189992,56.923768619999464,53566.131413040006 2022-11-23,18:40:41.000,327,11054297,14365,0,1669228840,13136.687239539991,56.909670360000746,53566.09647744 2022-11-23,18:40:45.000,327,11054370,14645,0,1669228844,13136.687239539991,56.90262123000139,53566.15237440001 2022-11-23,18:40:49.000,327,11054404,14605,0,1669228848,13136.633349060001,56.8180316700018,53566.09647744 2022-11-23,18:40:53.000,327,11054397,14725,0,1669228852,13136.478413929995,56.66295081000135,53566.1174388 2022-11-23,18:40:57.000,327,11054350,14405,0,1669228856,13136.397578209995,56.6065577699992,53566.06852896 2022-11-23,18:41:01.000,327,11054316,14565,0,1669228860,13136.357160349995,56.500820820001536,53566.09647744 2022-11-23,18:41:05.000,327,11054376,14365,0,1669228864,13136.336951419995,56.38098560999788,53566.05455472001 2022-11-23,18:41:09.000,327,11054341,14725,0,1669228868,13136.37063297,56.289346919998934,53566.10346456001 2022-11-23,18:41:13.000,327,11054356,14445,0,1669228872,13136.377369279995,56.29639604999829,53566.110451680004 2022-11-23,18:41:17.000,327,11054360,14445,0,1669228876,13136.316742489995,56.21180648999871,53565.93577368001 2022-11-23,18:41:21.000,327,11054338,14565,0,1669228880,13136.43125976,56.12721692999912,53566.13840016 2022-11-23,18:41:25.000,327,11054360,14565,0,1669228884,13136.336951419995,56.07082389000425,53565.99865776 2022-11-23,18:41:29.000,327,11054367,14685,0,1669228888,13136.31000618,56.00033259000338,53566.061541840005 2022-11-23,18:41:33.000,327,11054343,14485,0,1669228892,13136.296533559995,55.89459563999844,53566.05455472001 2022-11-23,18:41:37.000,327,11054376,14485,0,1669228896,13136.37063297,55.83820260000357,53566.15936152 2022-11-23,18:41:41.000,327,11054389,14365,0,1669228900,13136.45146869,55.873448250000365,53566.229232720005 2022-11-23,18:41:45.000,327,11054358,14525,0,1669228904,13136.437996069995,55.85934999000165,53566.243206959996 2022-11-23,18:41:49.000,327,11054329,14565,0,1669228908,13136.518831789996,56.02147998000146,53566.17333576001 2022-11-23,18:41:53.000,327,11054403,14605,0,1669228912,13136.49188655,55.99328346000402,53566.28512968 2022-11-23,18:41:57.000,327,11054233,14445,0,1669228916,13136.40431451999,55.95098868000059,53566.22224560001 2022-11-23,18:42:01.000,327,11054371,14485,0,1669228920,13136.3908419,55.93689042000187,53566.180322880005 2022-11-23,18:42:05.000,327,11054386,14565,0,1669228924,13136.37063297,55.85230086000229,53566.21525848 2022-11-23,18:42:09.000,327,11054381,14205,0,1669228928,13136.296533559995,55.753613040003984,53566.17333576001 2022-11-23,18:42:13.000,327,11054366,14485,0,1669228932,13136.26285200999,55.83115347000421,53566.23621984 2022-11-23,18:42:17.000,327,11054369,14445,0,1669228936,13136.34368772999,55.77476043000206,53566.29211680001 2022-11-23,18:42:21.000,327,11054403,14725,0,1669228940,13136.377369279995,55.84525173000293,53566.20827136 2022-11-23,18:42:25.000,327,11054322,14365,0,1669228944,13136.28979725,55.97213606999867,53566.30609104 2022-11-23,18:42:29.000,327,11054327,14365,0,1669228948,13136.28306093999,56.07082389000425,53566.299103920006 2022-11-23,18:42:33.000,327,11054401,14485,0,1669228952,13136.296533559995,56.13426605999848,53566.25019408001 2022-11-23,18:42:37.000,327,11054387,14805,0,1669228956,13136.26285200999,56.19065910000063,53566.20827136 2022-11-23,18:42:41.000,327,11054307,14245,0,1669228960,13136.20222521999,56.19065910000063,53566.131413040006 2022-11-23,18:42:45.000,327,11054334,14525,0,1669228964,13136.128125809999,56.162462580003194,53566.110451680004 2022-11-23,18:42:49.000,327,11054327,14365,0,1669228968,13136.074235329994,56.12016779999976,53566.17333576001 2022-11-23,18:42:53.000,327,11054359,14485,0,1669228972,13136.040553779989,56.18360997000127,53566.20827136 2022-11-23,18:42:57.000,327,11054365,14485,0,1669228976,13136.033817469994,56.162462580003194,53566.19429712 2022-11-23,18:43:01.000,327,11054384,14645,0,1669228980,13136.107916879999,56.24000301000342,53566.13840016 2022-11-23,18:43:05.000,327,11054349,14605,0,1669228984,13136.134862119994,56.19065910000063,53566.131413040006 2022-11-23,18:43:09.000,327,11054396,14485,0,1669228988,13136.080971639989,56.21180648999871,53566.180322880005 2022-11-23,18:43:13.000,327,11054318,14565,0,1669228992,13136.087707949999,56.21885561999807,53566.131413040006 2022-11-23,18:43:17.000,327,11054386,14525,0,1669228996,13136.047290089999,56.21885561999807,53566.21525848 2022-11-23,18:43:21.000,327,11054398,14325,0,1669229000,13135.946245439998,56.162462580003194,53566.17333576001 2022-11-23,18:43:25.000,327,11054399,14445,0,1669229004,13136.033817469994,56.19770822999999,53566.1174388 2022-11-23,18:43:29.000,327,11054356,14405,0,1669229008,13135.952981749993,56.21885561999807,53566.131413040006 2022-11-23,18:43:33.000,327,11054369,14485,0,1669229012,13135.946245439998,56.24000301000342,53566.19429712 2022-11-23,18:43:37.000,327,11054355,14285,0,1669229016,13136.094444259994,56.21180648999871,53566.2571812 2022-11-23,18:43:41.000,327,11054386,14485,0,1669229020,13136.107916879999,56.26819953000086,53566.25019408001 2022-11-23,18:43:45.000,327,11054421,14445,0,1669229024,13136.101180569989,56.275248660000216,53566.23621984 2022-11-23,18:43:49.000,327,11054374,14485,0,1669229028,13136.074235329994,56.275248660000216,53566.23621984 2022-11-23,18:43:53.000,327,11054369,14445,0,1669229032,13136.006872229998,56.29639604999829,53566.243206959996 2022-11-23,18:43:57.000,327,11054267,14485,0,1669229036,13136.000135919989,56.34573996000108,53566.33403952 2022-11-23,18:44:01.000,327,11054398,14565,0,1669229040,13135.892354959993,56.36688734999916,53566.35500088 2022-11-23,18:44:05.000,327,11054468,14525,0,1669229044,13135.905827579998,56.34573996000108,53566.27115544001 2022-11-23,18:44:09.000,327,11054393,14605,0,1669229048,13135.838464480003,56.324592570003006,53566.19429712 2022-11-23,18:44:13.000,327,11054391,14565,0,1669229052,13135.858673409988,56.331641700002365,53566.20827136 2022-11-23,18:44:17.000,327,11054439,14605,0,1669229056,13135.966454369998,56.31754344000365,53566.31307816 2022-11-23,18:44:21.000,327,11054351,14525,0,1669229060,13136.000135919989,56.324592570003006,53566.33403952 2022-11-23,18:44:25.000,327,11054396,14405,0,1669229064,13136.013608539994,56.31754344000365,53566.28512968 2022-11-23,18:44:29.000,327,11054367,14805,0,1669229068,13136.054026399994,56.331641700002365,53566.229232720005 2022-11-23,18:44:33.000,327,11054447,14525,0,1669229072,13136.087707949999,56.331641700002365,53566.27115544001 2022-11-23,18:44:37.000,327,11054342,14405,0,1669229076,13135.966454369998,56.31049431000429,53566.18731 2022-11-23,18:44:41.000,327,11054310,14285,0,1669229080,13136.027081159998,56.2259047500047,53566.14538728 2022-11-23,18:44:45.000,327,11054312,14485,0,1669229084,13135.966454369998,56.13426605999848,53566.075516079996 2022-11-23,18:44:49.000,327,11054364,14365,0,1669229088,13135.979926989989,56.042627369999536,53566.075516079996 2022-11-23,18:44:53.000,327,11054361,14725,0,1669229092,13135.905827579998,56.00738172000274,53566.075516079996 2022-11-23,18:44:57.000,327,11054322,14365,0,1669229096,13135.932772819993,56.00738172000274,53566.15936152 2022-11-23,18:45:01.000,327,11054354,14565,0,1669229100,13135.865409719998,55.90869390000444,53566.08250320001 2022-11-23,18:45:05.000,327,11054375,14405,0,1669229104,13135.865409719998,55.93689042000187,53566.09647744 2022-11-23,18:45:09.000,327,11054378,14525,0,1669229108,13135.804782929998,55.817055209998216,53566.10346456001 2022-11-23,18:45:13.000,327,11054218,14645,0,1669229112,13135.804782929998,55.753613040003984,53566.012632000005 2022-11-23,18:45:17.000,327,11054390,14685,0,1669229116,13135.872146029993,55.82410434000485,53565.94974792 2022-11-23,18:45:21.000,327,11054359,14205,0,1669229120,13136.020344849989,55.78885869000078,53565.91481232001 2022-11-23,18:45:25.000,327,11054375,14725,0,1669229124,13136.175279979994,55.85230086000229,53565.893850960005 2022-11-23,18:45:29.000,327,11054386,14645,0,1669229128,13136.28979725,55.753613040003984,53565.942760800004 2022-11-23,18:45:33.000,327,11054403,14205,0,1669229132,13136.33021511,55.76066217000334,53565.78205704 2022-11-23,18:45:37.000,327,11054365,14685,0,1669229136,13136.44473237999,55.71836738999991,53565.85891536 2022-11-23,18:45:41.000,327,11054389,14565,0,1669229140,13136.3908419,55.61967957000161,53566.02660624 2022-11-23,18:45:45.000,327,11054382,14725,0,1669229144,13136.41105083,55.54213914000138,53566.02660624 2022-11-23,18:45:49.000,327,11054375,14485,0,1669229148,13136.417787139995,55.54213914000138,53565.97070928 2022-11-23,18:45:53.000,327,11054260,14405,0,1669229152,13136.38410558999,55.44345132000308,53565.99167064 2022-11-23,18:45:57.000,327,11054436,14405,0,1669229156,13136.32347879999,55.415254799998365,53566.00564488001 2022-11-23,18:46:01.000,327,11054296,14285,0,1669229160,13136.357160349995,55.38000915000157,53566.05455472001 2022-11-23,18:46:05.000,327,11054429,14565,0,1669229164,13136.37063297,55.37296002000221,53566.03359336001 2022-11-23,18:46:09.000,327,11054421,14405,0,1669229168,13136.46494130999,55.344763500004774,53566.02660624 2022-11-23,18:46:13.000,327,11054394,14725,0,1669229172,13136.498622859996,55.30246872000134,53566.0475676 2022-11-23,18:46:17.000,327,11054346,14605,0,1669229176,13136.586194889991,55.26722307000455,53566.15936152 2022-11-23,18:46:21.000,327,11054349,14565,0,1669229180,13136.539040719996,55.182633509997686,53566.12442592001 2022-11-23,18:46:25.000,327,11054389,14485,0,1669229184,13136.559249649996,55.20378090000304,53566.14538728 2022-11-23,18:46:29.000,327,11054420,14525,0,1669229188,13136.478413929995,55.18968264000432,53566.02660624 2022-11-23,18:46:33.000,327,11054256,14645,0,1669229192,13136.42452344999,55.182633509997686,53566.13840016 2022-11-23,18:46:37.000,327,11054386,14405,0,1669229196,13136.20896153,55.20378090000304,53566.06852896 2022-11-23,18:46:41.000,327,11054378,14485,0,1669229200,13136.16180735999,55.14033873000153,53566.15237440001 2022-11-23,18:46:45.000,327,11054331,14325,0,1669229204,13136.094444259994,55.048700040002586,53566.1174388 2022-11-23,18:46:49.000,327,11054376,14325,0,1669229208,13136.027081159998,55.062798300001305,53566.00564488001 2022-11-23,18:46:53.000,327,11054325,14565,0,1669229212,13135.952981749993,54.99230700000044,53565.95673504001 2022-11-23,18:46:57.000,327,11054292,14685,0,1669229216,13136.027081159998,54.98525787000108,53566.13840016 2022-11-23,18:47:01.000,327,11054477,14365,0,1669229220,13135.973190679993,54.95706135000364,53566.09647744 2022-11-23,18:47:05.000,327,11054430,14725,0,1669229224,13135.878882339988,54.90771744000085,53566.18731 2022-11-23,18:47:09.000,327,11054426,14605,0,1669229228,13135.750892449993,54.872471790004056,53566.17333576001 2022-11-23,18:47:13.000,327,11054359,14445,0,1669229232,13135.649847799992,54.80198049000319,53566.06852896 2022-11-23,18:47:17.000,327,11054410,14685,0,1669229236,13135.400604329996,54.73148919000232,53566.03359336001 2022-11-23,18:47:21.000,327,11054394,14725,0,1669229240,13135.27261444,54.73148919000232,53566.10346456001 2022-11-23,18:47:25.000,327,11054346,14525,0,1669229244,13135.110943,54.69624353999825,53566.08949032 2022-11-23,18:47:29.000,327,11054439,14685,0,1669229248,13135.00989835,54.646899630002736,53566.075516079996 2022-11-23,18:47:33.000,327,11054364,14365,0,1669229252,13134.848226909999,54.59050659000059,53565.963722160006 2022-11-23,18:47:37.000,327,11054357,14605,0,1669229256,13134.807809049998,54.49886790000164,53566.08250320001 2022-11-23,18:47:41.000,327,11054283,14565,0,1669229260,13134.666346539998,54.463622250004846,53566.0475676 2022-11-23,18:47:45.000,327,11054296,14365,0,1669229264,13134.673082849993,54.4072292100027,53566.061541840005 2022-11-23,18:47:49.000,327,11054369,14565,0,1669229268,13134.652873919993,54.371983559998625,53565.907825199996 2022-11-23,18:47:53.000,327,11054385,14445,0,1669229272,13134.572038199993,54.33673791000183,53566.012632000005 2022-11-23,18:47:57.000,327,11054390,14565,0,1669229276,13134.524884029997,54.28034486999968,53565.94974792 2022-11-23,18:48:01.000,327,11054374,14725,0,1669229280,13134.585510819998,54.238050090003526,53565.98468352001 2022-11-23,18:48:05.000,327,11054399,14365,0,1669229284,13134.430575689992,54.16755879000266,53565.91481232001 2022-11-23,18:48:09.000,327,11054384,14245,0,1669229288,13134.437312000002,54.03362532000028,53565.92878656 2022-11-23,18:48:13.000,327,11054436,14405,0,1669229292,13134.369948899992,53.95608489000006,53565.9776964 2022-11-23,18:48:17.000,327,11054343,14645,0,1669229296,13134.437312000002,53.94198663000134,53565.942760800004 2022-11-23,18:48:21.000,327,11054335,14525,0,1669229300,13134.430575689992,53.92083924000326,53565.893850960005 2022-11-23,18:48:25.000,327,11054384,14405,0,1669229304,13134.470993549992,53.963134019999416,53565.92878656 2022-11-23,18:48:29.000,327,11054292,14445,0,1669229308,13134.444048309997,54.005428800002846,53565.90083808 2022-11-23,18:48:33.000,327,11054363,14565,0,1669229312,13134.403630449997,54.03362532000028,53565.9776964 2022-11-23,18:48:37.000,327,11054324,14765,0,1669229316,13134.437312000002,54.068870970004355,53565.90083808 2022-11-23,18:48:41.000,327,11054329,14405,0,1669229320,13134.518147720002,54.05477270999836,53565.942760800004 2022-11-23,18:48:45.000,327,11054363,14285,0,1669229324,13134.470993549992,54.06182183999772,53565.85891536 2022-11-23,18:48:49.000,327,11054252,14405,0,1669229328,13134.565301889997,54.13231313999859,53565.893850960005 2022-11-23,18:48:53.000,327,11054346,14565,0,1669229332,13134.551829269993,54.139362269997946,53565.893850960005 2022-11-23,18:48:57.000,327,11054277,14485,0,1669229336,13134.572038199993,54.139362269997946,53565.893850960005 2022-11-23,18:49:01.000,327,11054386,14445,0,1669229340,13134.396894140002,54.22395183000481,53565.92179944 2022-11-23,18:49:05.000,327,11054362,14445,0,1669229344,13134.302585799996,54.195755310000095,53565.893850960005 2022-11-23,18:49:09.000,327,11054338,14685,0,1669229348,13134.255431630001,54.26624661000096,53565.93577368001 2022-11-23,18:49:13.000,327,11054387,14445,0,1669229352,13134.215013770001,54.202804439999454,53565.90083808 2022-11-23,18:49:17.000,327,11054283,14605,0,1669229356,13134.167859599991,54.26624661000096,53565.740134319996 2022-11-23,18:49:21.000,327,11054278,14285,0,1669229360,13134.282376869996,54.23100096000417,53565.78205704 2022-11-23,18:49:25.000,327,11054385,14405,0,1669229364,13134.464257239997,54.30854139000439,53565.726160080005 2022-11-23,18:49:29.000,327,11054403,14445,0,1669229368,13134.605719749998,54.32968878000247,53565.81000552 2022-11-23,18:49:33.000,327,11054413,14325,0,1669229372,13134.679819159988,54.379032689997985,53565.8030184 2022-11-23,18:49:37.000,327,11054269,14525,0,1669229376,13134.747182259998,54.428376600000774,53565.844941120005 2022-11-23,18:49:41.000,327,11054409,14485,0,1669229380,13134.726973329998,54.48476964000292,53565.90083808 2022-11-23,18:49:45.000,327,11054456,14245,0,1669229384,13134.598983440002,54.470671380004205,53565.86590248001 2022-11-23,18:49:49.000,327,11054400,14605,0,1669229388,13134.538356650002,54.48476964000292,53565.907825199996 2022-11-23,18:49:53.000,327,11054383,14405,0,1669229392,13134.484466169997,54.428376600000774,53565.86590248001 2022-11-23,18:49:57.000,327,11054288,14445,0,1669229396,13134.430575689992,54.34378704000119,53565.81699264001 2022-11-23,18:50:01.000,327,11054325,14565,0,1669229400,13134.477729860002,54.35788529999991,53565.92179944 2022-11-23,18:50:05.000,327,11054358,14445,0,1669229404,13134.511411409992,54.31559052000375,53565.8728896 2022-11-23,18:50:09.000,327,11054327,14525,0,1669229408,13134.551829269993,54.27329574000032,53565.88686384001 2022-11-23,18:50:13.000,327,11054369,14685,0,1669229412,13134.511411409992,54.23100096000417,53565.8728896 2022-11-23,18:50:17.000,327,11054355,14445,0,1669229416,13134.444048309997,54.13231313999859,53565.97070928 2022-11-23,18:50:21.000,327,11054358,14205,0,1669229420,13134.410366759992,54.11821487999987,53565.92878656 2022-11-23,18:50:25.000,327,11054360,14485,0,1669229424,13134.363212589997,54.005428800002846,53565.90083808 2022-11-23,18:50:29.000,327,11054405,14165,0,1669229428,13134.248695319991,53.99133054000413,53565.9776964 2022-11-23,18:50:33.000,327,11054447,14405,0,1669229432,13134.275640560001,53.92788837000262,53566.00564488001 2022-11-23,18:50:37.000,327,11054378,14645,0,1669229436,13134.221750079996,53.86444620000111,53565.97070928 2022-11-23,18:50:41.000,327,11054325,14365,0,1669229440,13134.268904249991,53.836249680003675,53566.01961912 2022-11-23,18:50:45.000,327,11054335,14645,0,1669229444,13134.336267350001,53.95608489000006,53565.98468352001 2022-11-23,18:50:49.000,327,11054407,14565,0,1669229448,13134.390157829992,53.93493750000198,53566.01961912 2022-11-23,18:50:53.000,327,11054392,14485,0,1669229452,13134.457520930002,54.026576190000924,53565.99865776 2022-11-23,18:50:57.000,327,11054363,14285,0,1669229456,13134.477729860002,54.11116575000051,53566.075516079996 2022-11-23,18:51:01.000,327,11054360,14405,0,1669229460,13134.477729860002,54.1605096600033,53566.03359336001 2022-11-23,18:51:05.000,327,11054382,14605,0,1669229464,13134.363212589997,54.188706180000736,53566.04058048 2022-11-23,18:51:09.000,327,11054326,14405,0,1669229468,13134.322794729997,54.13231313999859,53566.03359336001 2022-11-23,18:51:13.000,327,11054321,14565,0,1669229472,13134.316058420001,54.06182183999772,53565.97070928 2022-11-23,18:51:17.000,327,11054415,14765,0,1669229476,13134.19480484,53.99133054000413,53565.942760800004 2022-11-23,18:51:21.000,327,11054341,14565,0,1669229480,13134.12744173999,54.005428800002846,53565.99865776 2022-11-23,18:51:25.000,327,11054353,14485,0,1669229484,13134.060078639995,53.87149533000047,53566.04058048 2022-11-23,18:51:29.000,327,11054354,14365,0,1669229488,13133.898407199995,53.67411969000386,53565.98468352001 2022-11-23,18:51:33.000,327,11054328,14645,0,1669229492,13133.777153619994,53.58953013000428,53565.97070928 2022-11-23,18:51:37.000,327,11054293,14445,0,1669229496,13133.817571479995,53.52608796000277,53566.00564488001 2022-11-23,18:51:41.000,327,11054299,14365,0,1669229500,13133.80409885999,53.51903883000341,53565.99167064 2022-11-23,18:51:45.000,327,11054368,14485,0,1669229504,13133.857989339995,53.54018622000149,53565.92179944 2022-11-23,18:51:49.000,327,11054411,14445,0,1669229508,13133.938825059995,53.58953013000428,53565.97070928 2022-11-23,18:51:53.000,327,11054343,14445,0,1669229512,13134.01292447,53.667070560004504,53565.97070928 2022-11-23,18:51:57.000,327,11054365,14445,0,1669229516,13134.10723280999,53.68821795000258,53565.90083808 2022-11-23,18:52:01.000,327,11054453,14325,0,1669229520,13134.262167939996,53.72346359999938,53566.02660624 2022-11-23,18:52:05.000,327,11054497,14325,0,1669229524,13134.282376869996,53.76575838000281,53565.92878656 2022-11-23,18:52:09.000,327,11054398,14365,0,1669229528,13134.450784619992,53.779856640001526,53565.94974792 2022-11-23,18:52:13.000,327,11054394,14205,0,1669229532,13134.491202479992,53.786905770000885,53565.9776964 2022-11-23,18:52:17.000,327,11054393,14525,0,1669229536,13134.565301889997,53.829200550004316,53566.14538728 2022-11-23,18:52:21.000,327,11054378,14405,0,1669229540,13134.605719749998,53.89264271999855,53566.075516079996 2022-11-23,18:52:25.000,327,11054388,14805,0,1669229544,13134.565301889997,53.86444620000111,53566.110451680004 2022-11-23,18:52:29.000,327,11054348,14365,0,1669229548,13134.612456059993,53.90674098000454,53566.15237440001 2022-11-23,18:52:33.000,327,11054394,14605,0,1669229552,13134.605719749998,53.86444620000111,53566.1174388 2022-11-23,18:52:37.000,327,11054376,14405,0,1669229556,13134.558565580002,53.829200550004316,53566.110451680004 2022-11-23,18:52:41.000,327,11054301,14565,0,1669229560,13134.538356650002,53.8010040299996,53566.110451680004 2022-11-23,18:52:45.000,327,11054424,14405,0,1669229564,13134.511411409992,53.737561859998095,53566.09647744 2022-11-23,18:52:49.000,327,11054355,14645,0,1669229568,13134.457520930002,53.77280751000217,53566.05455472001 2022-11-23,18:52:53.000,327,11054357,14525,0,1669229572,13134.423839379997,53.74461099000473,53566.061541840005 2022-11-23,18:52:57.000,327,11054329,14485,0,1669229576,13134.504675099997,53.67411969000386,53566.131413040006 2022-11-23,18:53:01.000,327,11054344,14445,0,1669229580,13134.491202479992,53.68821795000258,53566.06852896 2022-11-23,18:53:05.000,327,11054302,14485,0,1669229584,13134.450784619992,53.68821795000258,53566.21525848 2022-11-23,18:53:09.000,327,11054366,14445,0,1669229588,13134.430575689992,53.64592316999915,53566.09647744 2022-11-23,18:53:13.000,327,11054305,14205,0,1669229592,13134.437312000002,53.62477578000107,53566.19429712 2022-11-23,18:53:17.000,327,11054367,14285,0,1669229596,13134.248695319991,53.64592316999915,53566.10346456001 2022-11-23,18:53:21.000,327,11054354,14445,0,1669229600,13134.167859599991,53.71641447000002,53566.05455472001 2022-11-23,18:53:25.000,327,11054364,14525,0,1669229604,13134.07355126,53.72346359999938,53566.01961912 2022-11-23,18:53:29.000,327,11054367,14605,0,1669229608,13134.080287569996,53.737561859998095,53566.012632000005 2022-11-23,18:53:33.000,327,11054311,14165,0,1669229612,13134.04660601999,53.793954900000244,53565.99167064 2022-11-23,18:53:37.000,327,11054304,14405,0,1669229616,13134.08702387999,53.81510228999832,53566.08250320001 2022-11-23,18:53:41.000,327,11054326,14205,0,1669229620,13134.15438698,53.76575838000281,53566.01961912 2022-11-23,18:53:45.000,327,11054408,14445,0,1669229624,13134.161123289996,53.77280751000217,53566.131413040006 2022-11-23,18:53:49.000,327,11054350,14285,0,1669229628,13134.208277459991,53.76575838000281,53566.13840016 2022-11-23,18:53:53.000,327,11054345,14445,0,1669229632,13134.228486389991,53.81510228999832,53566.13840016 2022-11-23,18:53:57.000,327,11054372,14405,0,1669229636,13134.241959009996,53.843298810003034,53566.110451680004 2022-11-23,18:54:01.000,327,11054353,14405,0,1669229640,13134.15438698,53.87854445999983,53566.075516079996 2022-11-23,18:54:05.000,327,11054354,14685,0,1669229644,13134.201541149996,53.82215141999768,53566.15936152 2022-11-23,18:54:09.000,327,11054392,14325,0,1669229648,13134.282376869996,53.87149533000047,53566.131413040006 2022-11-23,18:54:13.000,327,11054328,14245,0,1669229652,13134.275640560001,53.93493750000198,53566.25019408001 2022-11-23,18:54:17.000,327,11054372,14485,0,1669229656,13134.322794729997,53.9490357600007,53566.278142560004 2022-11-23,18:54:21.000,327,11054264,14365,0,1669229660,13134.316058420001,53.9137901100039,53566.25019408001 2022-11-23,18:54:25.000,327,11054340,14725,0,1669229664,13134.248695319991,53.87149533000047,53566.278142560004 2022-11-23,18:54:29.000,327,11054290,14285,0,1669229668,13134.15438698,53.92788837000262,53566.20128424001 2022-11-23,18:54:33.000,327,11054358,14365,0,1669229672,13134.147650669991,53.88559358999919,53566.19429712 2022-11-23,18:54:37.000,327,11054375,14525,0,1669229676,13133.98597922999,53.89264271999855,53566.180322880005 2022-11-23,18:54:41.000,327,11054357,14365,0,1669229680,13133.90514350999,53.8010040299996,53566.23621984 2022-11-23,18:54:45.000,327,11054385,14525,0,1669229684,13133.898407199995,53.786905770000885,53566.21525848 2022-11-23,18:54:49.000,327,11054298,14805,0,1669229688,13133.898407199995,53.80805315999896,53566.16634864 2022-11-23,18:54:53.000,327,11054380,14365,0,1669229692,13133.82430778999,53.70936534000066,53566.23621984 2022-11-23,18:54:57.000,327,11054323,14445,0,1669229696,13133.89167089,53.667070560004504,53566.19429712 2022-11-23,18:55:01.000,327,11054383,14485,0,1669229700,13133.92535243999,53.667070560004504,53566.180322880005 2022-11-23,18:55:05.000,327,11054263,14485,0,1669229704,13133.95229768,53.72346359999938,53566.16634864 2022-11-23,18:55:09.000,327,11054398,14285,0,1669229708,13133.96577029999,53.75870925000345,53566.18731 2022-11-23,18:55:13.000,327,11054370,14645,0,1669229712,13133.97250661,53.737561859998095,53566.18731 2022-11-23,18:55:17.000,327,11054325,14485,0,1669229716,13133.857989339995,53.836249680003675,53566.08250320001 2022-11-23,18:55:21.000,327,11054356,14405,0,1669229720,13133.88493457999,53.74461099000473,53566.13840016 2022-11-23,18:55:25.000,327,11054420,14325,0,1669229724,13133.82430778999,53.67411969000386,53566.12442592001 2022-11-23,18:55:29.000,327,11054294,14525,0,1669229728,13133.857989339995,53.53313709000213,53566.19429712 2022-11-23,18:55:33.000,327,11054371,14445,0,1669229732,13133.76368099999,53.434449270003824,53566.13840016 2022-11-23,18:55:37.000,327,11054365,14325,0,1669229736,13133.696317899994,53.385105360001035,53566.15936152 2022-11-23,18:55:41.000,327,11054372,14405,0,1669229740,13133.554855389993,53.3569088400036,53566.15237440001 2022-11-23,18:55:45.000,327,11054365,14485,0,1669229744,13133.440338119988,53.26527015000465,53566.12442592001 2022-11-23,18:55:49.000,327,11054314,14685,0,1669229748,13133.413392879993,53.23707362999994,53566.16634864 2022-11-23,18:55:53.000,327,11054372,14645,0,1669229752,13133.467283359998,53.27936841000337,53566.09647744 2022-11-23,18:55:57.000,327,11054318,14605,0,1669229756,13133.474019669993,53.328712319998886,53566.0475676 2022-11-23,18:56:01.000,327,11054371,14485,0,1669229760,13133.507701219998,53.392154490000394,53566.06852896 2022-11-23,18:56:05.000,327,11054349,14485,0,1669229764,13133.534646459993,53.44854753000254,53566.075516079996 2022-11-23,18:56:09.000,327,11054376,14565,0,1669229768,13133.453810739993,53.42035100999783,53566.09647744 2022-11-23,18:56:13.000,327,11054280,14445,0,1669229772,13133.527910149998,53.39920361999975,53566.09647744 2022-11-23,18:56:17.000,327,11054401,14445,0,1669229776,13133.460547049988,53.34985971000424,53566.1174388 2022-11-23,18:56:21.000,327,11054438,14245,0,1669229780,13133.494228599993,53.30756493000081,53566.16634864 2022-11-23,18:56:25.000,327,11054380,14525,0,1669229784,13133.406656569998,53.23707362999994,53566.14538728 2022-11-23,18:56:29.000,327,11054368,14485,0,1669229788,13133.386447639998,53.17363145999843,53566.18731 2022-11-23,18:56:33.000,327,11054376,14285,0,1669229792,13133.372975019993,53.01855059999798,53566.110451680004 2022-11-23,18:56:37.000,327,11054413,14605,0,1669229796,13133.251721439992,52.83527322000009,53566.12442592001 2022-11-23,18:56:41.000,327,11054331,14365,0,1669229800,13133.157413100002,52.65904497000156,53566.13840016 2022-11-23,18:56:45.000,327,11054318,14725,0,1669229804,13133.110258929992,52.60265192999941,53566.0475676 2022-11-23,18:56:49.000,327,11054285,14525,0,1669229808,13133.143940479997,52.623799320004764,53566.08250320001 2022-11-23,18:56:53.000,327,11054354,14365,0,1669229812,13133.137204170001,52.58855367000069,53566.04058048 2022-11-23,18:56:57.000,327,11054373,14565,0,1669229816,13133.332557159993,52.6519958400022,53566.19429712 2022-11-23,18:57:01.000,327,11054308,14485,0,1669229820,13133.480755979988,52.66609410000092,53566.17333576001 2022-11-23,18:57:05.000,327,11054331,14525,0,1669229824,13133.507701219998,52.5392097599979,53566.23621984 2022-11-23,18:57:09.000,327,11054384,14525,0,1669229828,13133.514437529993,52.574455410001974,53566.17333576001 2022-11-23,18:57:13.000,327,11054304,14605,0,1669229832,13133.467283359998,52.518062369999825,53566.17333576001 2022-11-23,18:57:17.000,327,11054292,14325,0,1669229836,13133.413392879993,52.50396411000111,53566.25019408001 2022-11-23,18:57:21.000,327,11054294,14845,0,1669229840,13133.298875610002,52.511013240000466,53566.33403952 2022-11-23,18:57:25.000,327,11054363,14805,0,1669229844,13133.251721439992,52.35593238000001,53566.29211680001 2022-11-23,18:57:29.000,327,11054308,14565,0,1669229848,13133.096786310001,52.23609717000363,53566.32006528001 2022-11-23,18:57:33.000,327,11054331,14485,0,1669229852,13133.029423209991,52.0951145700019,53566.26416832 2022-11-23,18:57:37.000,327,11054300,14565,0,1669229856,13133.029423209991,51.989377620004234,53566.32006528001 2022-11-23,18:57:41.000,327,11054396,14485,0,1669229860,13132.89469701,51.8483950200025,53566.396923600005 2022-11-23,18:57:45.000,327,11054382,14565,0,1669229864,13132.81386129,51.90478806000465,53566.348013760005 2022-11-23,18:57:49.000,327,11054353,14525,0,1669229868,13132.840806529995,52.02462327000103,53566.31307816 2022-11-23,18:57:53.000,327,11054333,14645,0,1669229872,13132.93511487,52.20085151999956,53566.36897512001 2022-11-23,18:57:57.000,327,11054384,14605,0,1669229876,13132.968796419991,52.17970413000148,53566.30609104 2022-11-23,18:58:01.000,327,11054305,14365,0,1669229880,13132.995741660001,52.20085151999956,53566.25019408001 2022-11-23,18:58:05.000,327,11054322,14485,0,1669229884,13132.962060109996,52.08806544000254,53566.34102664001 2022-11-23,18:58:09.000,327,11054404,14445,0,1669229888,13132.901433319996,51.982328490004875,53566.3270524 2022-11-23,18:58:13.000,327,11054410,14445,0,1669229892,13132.78691604999,51.79905110999971,53566.33403952 2022-11-23,18:58:17.000,327,11054406,14485,0,1669229896,13132.80712497999,51.756756330003554,53566.40391072 2022-11-23,18:58:21.000,327,11054336,14285,0,1669229900,13132.699344019995,51.77085459000227,53566.515704640005 2022-11-23,18:58:25.000,327,11054285,14485,0,1669229904,13132.578090439994,51.82019849999779,53566.40391072 2022-11-23,18:58:29.000,327,11054347,14485,0,1669229908,13132.389473759999,51.82019849999779,53566.40391072 2022-11-23,18:58:33.000,327,11054281,14525,0,1669229912,13132.281692799988,51.79200198000035,53566.396923600005 2022-11-23,18:58:37.000,327,11054316,14325,0,1669229916,13132.146966599998,51.67921590000333,53566.299103920006 2022-11-23,18:58:41.000,327,11054353,14405,0,1669229920,13132.039185640002,51.58757721000438,53566.15936152 2022-11-23,18:58:45.000,327,11054361,14245,0,1669229924,13132.093076119992,51.46069287000137,53566.14538728 2022-11-23,18:58:49.000,327,11054306,14525,0,1669229928,13132.227802319998,51.467742000000726,53566.22224560001 2022-11-23,18:58:53.000,327,11054357,14525,0,1669229932,13132.288429109998,51.474791130000085,53566.278142560004 2022-11-23,18:58:57.000,327,11054340,14405,0,1669229936,13132.429891619999,51.4888893899988,53566.2571812 2022-11-23,18:59:01.000,327,11054379,14445,0,1669229940,13132.456836859994,51.57347894999839,53566.25019408001 2022-11-23,18:59:05.000,327,11054294,14565,0,1669229944,13132.52419995999,51.6016754700031,53566.28512968 2022-11-23,18:59:09.000,327,11054364,14525,0,1669229948,13132.50399102999,51.658068509997975,53566.27115544001 2022-11-23,18:59:13.000,327,11054334,14365,0,1669229952,13132.436627929994,51.67921590000333,53566.26416832 2022-11-23,18:59:17.000,327,11054359,14725,0,1669229956,13132.227802319998,51.651019379998615,53566.25019408001 2022-11-23,18:59:21.000,327,11054319,14565,0,1669229960,13132.214329699993,51.6016754700031,53566.131413040006 2022-11-23,18:59:25.000,327,11054358,14525,0,1669229964,13131.998767780002,51.6369211199999,53566.110451680004 2022-11-23,18:59:29.000,327,11054353,14645,0,1669229968,13131.971822539992,51.643970249999256,53566.131413040006 2022-11-23,18:59:33.000,327,11054362,14285,0,1669229972,13131.978558850002,51.67216677000397,53566.1174388 2022-11-23,18:59:37.000,327,11054331,14565,0,1669229976,13132.066130879997,51.77085459000227,53566.15936152 2022-11-23,18:59:41.000,327,11054399,14325,0,1669229980,13132.018976710002,51.8483950200025,53566.16634864 2022-11-23,18:59:45.000,327,11054305,14685,0,1669229984,13132.079603500002,51.9470828400008,53566.10346456001 2022-11-23,18:59:49.000,327,11054352,14765,0,1669229988,13131.971822539992,51.982328490004875,53566.09647744 2022-11-23,18:59:53.000,327,11054384,14605,0,1669229992,13131.938140990002,51.96823022999888,53566.05455472001 2022-11-23,18:59:57.000,327,11054319,14565,0,1669229996,13131.857305270001,51.940033710001444,53566.01961912 2022-11-23,19:00:01.000,327,11054351,14485,0,1669230000,13131.789942169991,51.883640669999295,53566.01961912 2022-11-23,19:00:05.000,327,11054336,14445,0,1669230004,13131.722579069996,51.90478806000465,53565.99865776 2022-11-23,19:00:09.000,327,11054449,14485,0,1669230008,13131.57438025,51.883640669999295,53565.963722160006 2022-11-23,19:00:13.000,327,11054348,14685,0,1669230012,13131.52722607999,51.890689799998654,53566.02660624 2022-11-23,19:00:17.000,327,11054359,14325,0,1669230016,13131.56764393999,51.932984580002085,53566.012632000005 2022-11-23,19:00:21.000,327,11054358,14725,0,1669230020,13131.581116559995,51.96118109999952,53565.99865776 2022-11-23,19:00:25.000,327,11054319,14525,0,1669230024,13131.621534419995,52.03167240000039,53565.963722160006 2022-11-23,19:00:29.000,327,11054362,14405,0,1669230028,13131.682161209996,52.08806544000254,53565.97070928 2022-11-23,19:00:33.000,327,11054315,14325,0,1669230032,13131.823623719996,52.12331108999933,53565.942760800004 2022-11-23,19:00:37.000,327,11054314,14565,0,1669230036,13131.864041579996,52.24314630000299,53565.98468352001 2022-11-23,19:00:41.000,327,11054322,14565,0,1669230040,13131.857305270001,52.35593238000001,53565.99865776 2022-11-23,19:00:45.000,327,11054327,14525,0,1669230044,13131.911195749992,52.461669329997676,53565.98468352001 2022-11-23,19:00:49.000,327,11054392,14725,0,1669230048,13131.904459439997,52.560357150003256,53565.99167064 2022-11-23,19:00:53.000,327,11054353,14405,0,1669230052,13132.005504089997,52.6519958400022,53566.012632000005 2022-11-23,19:00:57.000,327,11054426,14525,0,1669230056,13132.140230290002,52.82117496000137,53566.08949032 2022-11-23,19:01:01.000,327,11054441,14325,0,1669230060,13132.113285049993,52.94805930000439,53566.13840016 2022-11-23,19:01:05.000,327,11054412,14365,0,1669230064,13132.194120769993,53.06789451000077,53566.229232720005 2022-11-23,19:01:09.000,327,11054293,14605,0,1669230068,13132.241274939988,53.152484070000355,53566.21525848 2022-11-23,19:01:13.000,327,11054333,14565,0,1669230072,13132.301901729988,53.21592624000186,53566.31307816 2022-11-23,19:01:17.000,327,11054327,14645,0,1669230076,13132.295165419993,53.25822101999802,53566.22224560001 2022-11-23,19:01:21.000,327,11054405,14445,0,1669230080,13132.288429109998,53.201827980003145,53566.27115544001 2022-11-23,19:01:25.000,327,11054372,14565,0,1669230084,13132.362528519989,53.23002450000058,53566.361988 2022-11-23,19:01:29.000,327,11054314,14165,0,1669230088,13132.470309479999,53.29346667000209,53566.15936152 2022-11-23,19:01:33.000,327,11054408,14685,0,1669230092,13132.396210069994,53.27936841000337,53566.180322880005 2022-11-23,19:01:37.000,327,11054445,14285,0,1669230096,13132.510727339999,53.34281058000488,53566.26416832 2022-11-23,19:01:41.000,327,11054342,14565,0,1669230100,13132.59156306,53.392154490000394,53566.29211680001 2022-11-23,19:01:45.000,327,11054423,14685,0,1669230104,13132.598299369994,53.371007100002316,53566.37596224 2022-11-23,19:01:49.000,327,11054321,14645,0,1669230108,13132.57135413,53.34281058000488,53566.41788496001 2022-11-23,19:01:53.000,327,11054347,14685,0,1669230112,13132.62524460999,53.208877110002504,53566.45980768001 2022-11-23,19:01:57.000,327,11054418,14445,0,1669230116,13132.598299369994,53.208877110002504,53566.40391072 2022-11-23,19:02:01.000,327,11054404,14285,0,1669230120,13132.679135089995,53.096091029998206,53566.4318592 2022-11-23,19:02:05.000,327,11054325,14445,0,1669230124,13132.72628925999,53.06084538000141,53566.41788496001 2022-11-23,19:02:09.000,327,11054356,14365,0,1669230128,13132.80712497999,53.06084538000141,53566.43884632001 2022-11-23,19:02:13.000,327,11054356,14325,0,1669230132,13132.90816962999,53.032648860003974,53566.47378192 2022-11-23,19:02:17.000,327,11054341,14645,0,1669230136,13133.036159520001,53.01150146999862,53566.5017304 2022-11-23,19:02:21.000,327,11054336,14485,0,1669230140,13133.103522619997,52.8634697400048,53566.53666600001 2022-11-23,19:02:25.000,327,11054328,14685,0,1669230144,13133.110258929992,52.84232234999945,53566.5716016 2022-11-23,19:02:29.000,327,11054378,14405,0,1669230148,13133.103522619997,52.757732789999864,53566.59955008 2022-11-23,19:02:33.000,327,11054253,14325,0,1669230152,13133.130467859992,52.66609410000092,53566.62051144 2022-11-23,19:02:37.000,327,11054381,14645,0,1669230156,13133.157413100002,52.757732789999864,53566.578588719996 2022-11-23,19:02:41.000,327,11054379,14565,0,1669230160,13133.177622030002,52.743634530001145,53566.613524320004 2022-11-23,19:02:45.000,327,11054384,14725,0,1669230164,13133.110258929992,52.77183104999858,53566.55762736001 2022-11-23,19:02:49.000,327,11054321,14605,0,1669230168,13133.143940479997,52.70838888000435,53566.67640840001 2022-11-23,19:02:53.000,327,11054329,14485,0,1669230172,13133.083313689996,52.70838888000435,53566.613524320004 2022-11-23,19:02:57.000,327,11054260,14565,0,1669230176,13132.989005349991,52.67314323000028,53566.683395520005 2022-11-23,19:03:01.000,327,11054341,14485,0,1669230180,13132.881224389996,52.687241489998996,53566.66942128 2022-11-23,19:03:05.000,327,11054321,14725,0,1669230184,13132.82733390999,52.701339749997715,53566.613524320004 2022-11-23,19:03:09.000,327,11054319,14445,0,1669230188,13132.78691604999,52.54625889000454,53566.65544704001 2022-11-23,19:03:13.000,327,11054379,14485,0,1669230192,13132.780179739995,52.518062369999825,53566.59955008 2022-11-23,19:03:17.000,327,11054301,14565,0,1669230196,13132.68587139999,52.41937455000152,53566.515704640005 2022-11-23,19:03:21.000,327,11054302,14685,0,1669230200,13132.59156306,52.46871846000431,53566.55762736001 2022-11-23,19:03:25.000,327,11054358,14285,0,1669230204,13132.537672579994,52.398227160003444,53566.52967888 2022-11-23,19:03:29.000,327,11054313,14405,0,1669230208,13132.477045789994,52.43347281000024,53566.48775616001 2022-11-23,19:03:33.000,327,11054355,14445,0,1669230212,13132.56461781999,52.4052762900028,53566.5017304 2022-11-23,19:03:37.000,327,11054343,14205,0,1669230216,13132.64545353999,52.37707976999809,53566.6414728 2022-11-23,19:03:41.000,327,11054406,14525,0,1669230220,13132.66566246999,52.35593238000001,53566.634485680006 2022-11-23,19:03:45.000,327,11054400,14645,0,1669230224,13132.598299369994,52.23609717000363,53566.59256296 2022-11-23,19:03:49.000,327,11054373,14725,0,1669230228,13132.48378209999,52.14445848000469,53566.59955008 2022-11-23,19:03:53.000,327,11054371,14405,0,1669230232,13132.510727339999,52.165605870002764,53566.6414728 2022-11-23,19:03:57.000,327,11054329,14565,0,1669230236,13132.423155309989,52.158556740003405,53566.48775616001 2022-11-23,19:04:01.000,327,11054338,14165,0,1669230240,13132.456836859994,52.08101631000318,53566.50871752001 2022-11-23,19:04:05.000,327,11054431,14365,0,1669230244,13132.537672579994,52.02462327000103,53566.58557584001 2022-11-23,19:04:09.000,327,11054310,14365,0,1669230248,13132.638717229995,51.9470828400008,53566.53666600001 2022-11-23,19:04:13.000,327,11054375,14605,0,1669230252,13132.71281664,51.96118109999952,53566.5017304 2022-11-23,19:04:17.000,327,11054293,14565,0,1669230256,13132.76670711999,51.940033710001444,53566.55762736001 2022-11-23,19:04:21.000,327,11054334,14565,0,1669230260,13132.81386129,51.940033710001444,53566.58557584001 2022-11-23,19:04:25.000,327,11054332,14365,0,1669230264,13132.91490594,51.890689799998654,53566.55762736001 2022-11-23,19:04:29.000,327,11054345,14165,0,1669230268,13132.90816962999,51.932984580002085,53566.6414728 2022-11-23,19:04:33.000,327,11054318,14565,0,1669230272,13132.921642249996,51.86249328000122,53566.66243416 2022-11-23,19:04:37.000,327,11054280,14445,0,1669230276,13132.89469701,51.86249328000122,53566.67640840001 2022-11-23,19:04:41.000,327,11054313,14325,0,1669230280,13132.89469701,51.84134589000314,53566.746279599996 2022-11-23,19:04:45.000,327,11054342,14445,0,1669230284,13132.861015459996,51.77085459000227,53566.66942128 2022-11-23,19:04:49.000,327,11054379,14485,0,1669230288,13133.002477969996,51.77085459000227,53566.732305360005 2022-11-23,19:04:53.000,327,11054253,14405,0,1669230292,13133.130467859992,51.82724763000442,53566.72531824001 2022-11-23,19:04:57.000,327,11054350,14485,0,1669230296,13133.292139299992,51.86249328000122,53566.711344 2022-11-23,19:05:01.000,327,11054311,14325,0,1669230300,13133.366238709998,51.82019849999779,53566.73929248 2022-11-23,19:05:05.000,327,11054319,14405,0,1669230304,13133.372975019993,51.7356089399982,53566.802176560006 2022-11-23,19:05:09.000,327,11054355,14445,0,1669230308,13133.386447639998,51.72151067999948,53566.76724096 2022-11-23,19:05:13.000,327,11054319,14565,0,1669230312,13133.319084540002,51.700363290001405,53566.80916368 2022-11-23,19:05:17.000,327,11054423,14445,0,1669230316,13133.204567269997,51.77790372000163,53566.67640840001 2022-11-23,19:05:21.000,327,11054352,14725,0,1669230320,13133.278666680002,51.83429676000378,53566.66243416 2022-11-23,19:05:25.000,327,11054343,14205,0,1669230324,13133.211303579992,51.90478806000465,53566.711344 2022-11-23,19:05:29.000,327,11054375,14445,0,1669230328,13133.285402989997,51.86249328000122,53566.746279599996 2022-11-23,19:05:33.000,327,11054292,14685,0,1669230332,13133.238248820002,51.876591539999936,53566.70435688001 2022-11-23,19:05:37.000,327,11054377,14405,0,1669230336,13133.346029779997,51.890689799998654,53566.8161508 2022-11-23,19:05:41.000,327,11054342,14485,0,1669230340,13133.426865499998,51.86249328000122,53566.802176560006 2022-11-23,19:05:45.000,327,11054379,14325,0,1669230344,13133.379711330002,51.80610023999907,53566.76025384 2022-11-23,19:05:49.000,327,11054375,14605,0,1669230348,13133.386447639998,51.763805460002914,53566.851086400005 2022-11-23,19:05:53.000,327,11054368,14565,0,1669230352,13133.480755979988,51.72151067999948,53566.8161508 2022-11-23,19:05:57.000,327,11054400,14285,0,1669230356,13133.507701219998,51.651019379998615,53566.8161508 2022-11-23,19:06:01.000,327,11054377,14605,0,1669230360,13133.440338119988,51.62282286000118,53566.886022 2022-11-23,19:06:05.000,327,11054377,14645,0,1669230364,13133.339293470002,51.53823330000159,53566.86506064 2022-11-23,19:06:09.000,327,11054408,14565,0,1669230368,13133.258457750002,51.54528243000095,53566.92794472 2022-11-23,19:06:13.000,327,11054369,14325,0,1669230372,13133.231512509992,51.58052807999775,53566.913970479996 2022-11-23,19:06:17.000,327,11054286,14605,0,1669230376,13133.191094649992,51.6016754700031,53566.94191896001 2022-11-23,19:06:21.000,327,11054437,14405,0,1669230380,13133.056368450001,51.53823330000159,53566.90698336 2022-11-23,19:06:25.000,327,11054324,14285,0,1669230384,13133.022686899996,51.481840259999444,53566.98384168 2022-11-23,19:06:29.000,327,11054294,14205,0,1669230388,13132.90816962999,51.43249635000393,53566.9558932 2022-11-23,19:06:33.000,327,11054351,14325,0,1669230392,13132.861015459996,51.3902015700005,53566.899996240005 2022-11-23,19:06:37.000,327,11054339,14645,0,1669230396,13132.80712497999,51.28446462000284,53566.90698336 2022-11-23,19:06:41.000,327,11054251,14245,0,1669230400,13132.719552949995,51.242169839999406,53566.83711216 2022-11-23,19:06:45.000,327,11054337,14405,0,1669230404,13132.67239878,51.19282593000389,53566.92095760001 2022-11-23,19:06:49.000,327,11054336,14725,0,1669230408,13132.5511452,51.17167853999854,53566.92095760001 2022-11-23,19:06:53.000,327,11054349,14405,0,1669230412,13132.517463649994,51.072990720000234,53566.87903488 2022-11-23,19:06:57.000,327,11054377,14565,0,1669230416,13132.578090439994,51.016597679998085,53566.948906080004 2022-11-23,19:07:01.000,327,11054359,14725,0,1669230420,13132.52419995999,50.946106380004494,53566.899996240005 2022-11-23,19:07:05.000,327,11054294,14365,0,1669230424,13132.48378209999,50.833320300000196,53566.913970479996 2022-11-23,19:07:09.000,327,11054367,14605,0,1669230428,13132.530936269999,50.713485090003815,53566.93493184 2022-11-23,19:07:13.000,327,11054347,14485,0,1669230432,13132.557881509994,50.63594466000359,53566.92095760001 2022-11-23,19:07:17.000,327,11054341,14525,0,1669230436,13132.618508299995,50.57955162000144,53566.92095760001 2022-11-23,19:07:21.000,327,11054308,14525,0,1669230440,13132.63198092,50.49496206000185,53566.89300912001 2022-11-23,19:07:25.000,327,11054403,14525,0,1669230444,13132.80712497999,50.424470760000986,53566.948906080004 2022-11-23,19:07:29.000,327,11054361,14445,0,1669230448,13132.93511487,50.45266727999842,53566.82313792001 2022-11-23,19:07:33.000,327,11054375,14525,0,1669230452,13133.130467859992,50.487912930002494,53567.01179016001 2022-11-23,19:07:37.000,327,11054344,14565,0,1669230456,13133.305611919997,50.45266727999842,53567.15851968001 2022-11-23,19:07:41.000,327,11054290,14485,0,1669230460,13133.433601809993,50.487912930002494,53567.10960984001 2022-11-23,19:07:45.000,327,11054300,14525,0,1669230464,13133.554855389993,50.45971640999778,53567.10262272 2022-11-23,19:07:49.000,327,11054318,14765,0,1669230468,13133.676108969994,50.36807771999884,53567.20742952001 2022-11-23,19:07:53.000,327,11054371,14285,0,1669230472,13133.777153619994,50.3398812000014,53567.165506800004 2022-11-23,19:07:57.000,327,11054398,14845,0,1669230476,13133.716526829994,50.375126849998196,53567.22839088001 2022-11-23,19:08:01.000,327,11054315,14365,0,1669230480,13133.76368099999,50.3398812000014,53567.21441664 2022-11-23,19:08:05.000,327,11054398,14245,0,1669230484,13133.76368099999,50.33283207000204,53567.2004424 2022-11-23,19:08:09.000,327,11054372,14365,0,1669230488,13133.81083517,50.32578294000268,53567.22839088001 2022-11-23,19:08:13.000,327,11054323,14405,0,1669230492,13133.84451671999,50.311684680003964,53567.26332648 2022-11-23,19:08:17.000,327,11054318,14365,0,1669230496,13133.89167089,50.262340770001174,53567.34717192001 2022-11-23,19:08:21.000,327,11054400,14485,0,1669230500,13133.89167089,50.23414425000374,53567.38210752 2022-11-23,19:08:25.000,327,11054299,14405,0,1669230504,13133.95229768,50.28348815999925,53567.403068880005 2022-11-23,19:08:29.000,327,11054382,14365,0,1669230508,13133.99271554,50.15660382000351,53567.41704312 2022-11-23,19:08:33.000,327,11054324,14205,0,1669230512,13134.019660779995,50.14250556000479,53567.45896584 2022-11-23,19:08:37.000,327,11054296,14605,0,1669230516,13134.01292447,50.12135816999944,53567.410056 2022-11-23,19:08:41.000,327,11054319,14445,0,1669230520,13134.00618815999,50.14955469000415,53567.34717192001 2022-11-23,19:08:45.000,327,11054397,14605,0,1669230524,13134.02639708999,50.079063390003284,53567.32621056001 2022-11-23,19:08:49.000,327,11054313,14405,0,1669230528,13134.12744173999,50.064965130004566,53567.39608176001 2022-11-23,19:08:53.000,327,11054403,14445,0,1669230532,13134.201541149996,50.10725991000072,53567.472940080006 2022-11-23,19:08:57.000,327,11054255,14605,0,1669230536,13134.309322109992,50.022670350001135,53567.50787568 2022-11-23,19:09:01.000,327,11054344,14565,0,1669230540,13134.343003659997,49.95922817999963,53567.57774688 2022-11-23,19:09:05.000,327,11054319,14445,0,1669230544,13134.396894140002,50.029719480000495,53567.60569536 2022-11-23,19:09:09.000,327,11054362,14605,0,1669230548,13134.363212589997,50.00857209000242,53567.63364384001 2022-11-23,19:09:13.000,327,11054310,14525,0,1669230552,13134.403630449997,49.973326439998345,53567.71050216001 2022-11-23,19:09:17.000,327,11054443,14405,0,1669230556,13134.295849490001,49.980375569997705,53567.60569536 2022-11-23,19:09:21.000,327,11054369,14565,0,1669230560,13134.167859599991,49.966277309998986,53567.62665672 2022-11-23,19:09:25.000,327,11054336,14525,0,1669230564,13134.147650669991,50.036768609999854,53567.56377264001 2022-11-23,19:09:29.000,327,11054341,14605,0,1669230568,13134.140914359996,49.95217905000027,53567.55678552 2022-11-23,19:09:33.000,327,11054241,14725,0,1669230572,13134.167859599991,50.029719480000495,53567.59870824 2022-11-23,19:09:37.000,327,11054393,14565,0,1669230576,13134.268904249991,50.086112520002644,53567.60569536 2022-11-23,19:09:41.000,327,11054347,14605,0,1669230580,13134.343003659997,50.04381773999921,53567.59870824 2022-11-23,19:09:45.000,327,11054372,14605,0,1669230584,13134.410366759992,50.022670350001135,53567.63364384001 2022-11-23,19:09:49.000,327,11054337,14765,0,1669230588,13134.430575689992,50.029719480000495,53567.61268248001 2022-11-23,19:09:53.000,327,11054411,14685,0,1669230592,13134.423839379997,50.05086686999857,53567.66159232001 2022-11-23,19:09:57.000,327,11054337,14285,0,1669230596,13134.302585799996,50.05086686999857,53567.54281128001 2022-11-23,19:10:01.000,327,11054339,14605,0,1669230600,13134.215013770001,50.086112520002644,53567.57774688 2022-11-23,19:10:05.000,327,11054340,14445,0,1669230604,13134.09376019,50.05086686999857,53567.451978720004 2022-11-23,19:10:09.000,327,11054387,14525,0,1669230608,13134.10723280999,50.072014260003925,53567.59870824 2022-11-23,19:10:13.000,327,11054321,14445,0,1669230612,13133.95229768,50.04381773999921,53567.53582416 2022-11-23,19:10:17.000,327,11054327,14525,0,1669230616,13134.00618815999,50.029719480000495,53567.521849920005 2022-11-23,19:10:21.000,327,11054398,14285,0,1669230620,13134.00618815999,50.064965130004566,53567.49390144001 2022-11-23,19:10:25.000,327,11054343,14805,0,1669230624,13133.979242919995,50.022670350001135,53567.472940080006 2022-11-23,19:10:29.000,327,11054359,14485,0,1669230628,13133.94556136999,50.072014260003925,53567.45896584 2022-11-23,19:10:33.000,327,11054395,14325,0,1669230632,13133.94556136999,50.022670350001135,53567.36114616 2022-11-23,19:10:37.000,327,11054340,14525,0,1669230636,13133.878198269995,50.079063390003284,53567.333197680004 2022-11-23,19:10:41.000,327,11054320,14645,0,1669230640,13133.76368099999,50.11430904000008,53567.3401848 2022-11-23,19:10:45.000,327,11054305,14525,0,1669230644,13133.77041731,50.17070208000223,53567.284287840004 2022-11-23,19:10:49.000,327,11054342,14485,0,1669230648,13133.709790519999,50.15660382000351,53567.19345528 2022-11-23,19:10:53.000,327,11054292,14485,0,1669230652,13133.622218489989,50.212996859998384,53567.31223632 2022-11-23,19:10:57.000,327,11054402,14405,0,1669230656,13133.534646459993,50.205947729999025,53567.34717192001 2022-11-23,19:11:01.000,327,11054328,14405,0,1669230660,13133.514437529993,50.31873381000332,53567.31922344 2022-11-23,19:11:05.000,327,11054375,14725,0,1669230664,13133.527910149998,50.40332337000291,53567.17948104001 2022-11-23,19:11:09.000,327,11054366,14645,0,1669230668,13133.554855389993,50.480863800003135,53567.24236512 2022-11-23,19:11:13.000,327,11054353,14485,0,1669230672,13133.554855389993,50.49496206000185,53567.29127496 2022-11-23,19:11:17.000,327,11054365,14405,0,1669230676,13133.460547049988,50.40332337000291,53567.17948104001 2022-11-23,19:11:21.000,327,11054357,14365,0,1669230680,13133.426865499998,50.311684680003964,53567.12358408 2022-11-23,19:11:25.000,327,11054271,14565,0,1669230684,13133.426865499998,50.255291640001815,53567.12358408 2022-11-23,19:11:29.000,327,11054371,14365,0,1669230688,13133.325820849997,50.14955469000415,53567.0257644 2022-11-23,19:11:33.000,327,11054311,14405,0,1669230692,13133.420129190003,50.18480034000095,53567.0257644 2022-11-23,19:11:37.000,327,11054412,14365,0,1669230696,13133.561591699989,50.18480034000095,53567.06070000001 2022-11-23,19:11:41.000,327,11054348,14485,0,1669230700,13133.655900039994,50.17070208000223,53566.96288032001 2022-11-23,19:11:45.000,327,11054339,14565,0,1669230704,13133.689581589999,50.036768609999854,53566.93493184 2022-11-23,19:11:49.000,327,11054338,14405,0,1669230708,13133.628954799999,49.980375569997705,53567.06070000001 2022-11-23,19:11:53.000,327,11054371,14645,0,1669230712,13133.588536939998,49.902835140004754,53567.00480304 2022-11-23,19:11:57.000,327,11054264,14365,0,1669230716,13133.602009559989,49.86054036000132,53566.90698336 2022-11-23,19:12:01.000,327,11054410,14485,0,1669230720,13133.689581589999,49.853491230001964,53566.90698336 2022-11-23,19:12:05.000,327,11054372,14285,0,1669230724,13133.81083517,49.91693340000347,53566.92095760001 2022-11-23,19:12:09.000,327,11054328,14285,0,1669230728,13133.817571479995,49.81119644999853,53566.969867440006 2022-11-23,19:12:13.000,327,11054311,14365,0,1669230732,13133.736735759994,49.64906645999872,53566.899996240005 2022-11-23,19:12:17.000,327,11054244,14645,0,1669230736,13133.70305420999,49.5362803800017,53566.99082880001 2022-11-23,19:12:21.000,327,11054338,14405,0,1669230740,13133.642427419989,49.50808386000426,53567.03973864001 2022-11-23,19:12:25.000,327,11054315,14165,0,1669230744,13133.588536939998,49.45169082000211,53567.067687120005 2022-11-23,19:12:29.000,327,11054319,14565,0,1669230748,13133.635691109994,49.45169082000211,53566.99781592 2022-11-23,19:12:33.000,327,11054340,14405,0,1669230752,13133.622218489989,49.36710126000253,53566.99082880001 2022-11-23,19:12:37.000,327,11054367,14485,0,1669230756,13133.588536939998,49.176774749998,53566.93493184 2022-11-23,19:12:41.000,327,11054320,14365,0,1669230760,13133.581800629989,49.09218518999842,53566.99082880001 2022-11-23,19:12:45.000,327,11054367,14245,0,1669230764,13133.568328009998,49.021693890004826,53566.98384168 2022-11-23,19:12:49.000,327,11054322,14565,0,1669230768,13133.554855389993,49.04989041000226,53566.85807352 2022-11-23,19:12:53.000,327,11054404,14325,0,1669230772,13133.507701219998,49.05693954000162,53566.90698336 2022-11-23,19:12:57.000,327,11054307,14565,0,1669230776,13133.628954799999,49.028743020004185,53566.969867440006 2022-11-23,19:13:01.000,327,11054363,14445,0,1669230780,13133.68284527999,48.986448240000755,53567.01179016001 2022-11-23,19:13:05.000,327,11054308,14405,0,1669230784,13133.80409885999,49.00759562999883,53566.98384168 2022-11-23,19:13:09.000,327,11054360,14485,0,1669230788,13133.81083517,49.04989041000226,53566.99781592 2022-11-23,19:13:13.000,327,11054413,14605,0,1669230792,13133.817571479995,49.0780869299997,53567.00480304 2022-11-23,19:13:17.000,327,11054422,14525,0,1669230796,13133.756944689994,49.04989041000226,53567.018777280005 2022-11-23,19:13:21.000,327,11054306,14485,0,1669230800,13133.649163729999,48.993497370000114,53567.018777280005 2022-11-23,19:13:25.000,327,11054381,14245,0,1669230804,13133.676108969994,48.930055199998606,53566.97685456 2022-11-23,19:13:29.000,327,11054360,14565,0,1669230808,13133.541382769989,48.85956389999774,53566.913970479996 2022-11-23,19:13:33.000,327,11054322,14205,0,1669230812,13133.527910149998,48.77497433999815,53566.90698336 2022-11-23,19:13:37.000,327,11054323,14725,0,1669230816,13133.514437529993,48.76792520999879,53566.99781592 2022-11-23,19:13:41.000,327,11054349,14525,0,1669230820,13133.514437529993,48.66218826000113,53566.96288032001 2022-11-23,19:13:45.000,327,11054341,14525,0,1669230824,13133.649163729999,48.626942610004335,53566.89300912001 2022-11-23,19:13:49.000,327,11054298,14445,0,1669230828,13133.74347206999,48.64104087000305,53566.93493184 2022-11-23,19:13:53.000,327,11054283,14525,0,1669230832,13133.86472564999,48.66218826000113,53566.948906080004 2022-11-23,19:13:57.000,327,11054324,14365,0,1669230836,13133.90514350999,48.70448304000456,53566.87204776001 2022-11-23,19:14:01.000,327,11054414,14365,0,1669230840,13133.96577029999,48.732679560002,53566.8161508 2022-11-23,19:14:05.000,327,11054281,14405,0,1669230844,13134.019660779995,48.77497433999815,53566.886022 2022-11-23,19:14:09.000,327,11054309,14485,0,1669230848,13134.07355126,48.78202347000479,53566.92794472 2022-11-23,19:14:13.000,327,11054349,14445,0,1669230852,13134.080287569996,48.71153217000392,53567.06070000001 2022-11-23,19:14:17.000,327,11054324,14205,0,1669230856,13134.06681494999,48.68333564999921,53567.03275152 2022-11-23,19:14:21.000,327,11054306,14285,0,1669230860,13134.00618815999,48.68333564999921,53567.03973864001 2022-11-23,19:14:25.000,327,11054370,14565,0,1669230864,13133.99271554,48.697433909997926,53567.00480304 2022-11-23,19:14:29.000,327,11054339,14765,0,1669230868,13133.88493457999,48.72563043000264,53566.9558932 2022-11-23,19:14:33.000,327,11054308,14645,0,1669230872,13133.81083517,48.77497433999815,53566.97685456 2022-11-23,19:14:37.000,327,11054295,14205,0,1669230876,13133.736735759994,48.78202347000479,53566.94191896001 2022-11-23,19:14:41.000,327,11054367,14285,0,1669230880,13133.8310441,48.760876079999434,53566.94191896001 2022-11-23,19:14:45.000,327,11054342,14485,0,1669230884,13133.80409885999,48.796121730003506,53566.8161508 2022-11-23,19:14:49.000,327,11054326,14525,0,1669230888,13133.878198269995,48.78907260000415,53566.87204776001 2022-11-23,19:14:53.000,327,11054362,14525,0,1669230892,13134.0331334,48.77497433999815,53566.851086400005 2022-11-23,19:14:57.000,327,11054329,14245,0,1669230896,13134.07355126,48.760876079999434,53566.9558932 2022-11-23,19:15:01.000,327,11054353,14525,0,1669230900,13134.02639708999,48.760876079999434,53567.00480304 2022-11-23,19:15:05.000,327,11054375,14485,0,1669230904,13134.060078639995,48.760876079999434,53567.05371288 2022-11-23,19:15:09.000,327,11054393,14525,0,1669230908,13134.08702387999,48.746777820000716,53567.067687120005 2022-11-23,19:15:13.000,327,11054309,14325,0,1669230912,13134.15438698,48.81726912000158,53567.03275152 2022-11-23,19:15:17.000,327,11054384,14525,0,1669230916,13134.07355126,48.8313673800003,53567.00480304 2022-11-23,19:15:21.000,327,11054370,14525,0,1669230920,13134.04660601999,48.82431825000094,53566.99781592 2022-11-23,19:15:25.000,327,11054322,14725,0,1669230924,13134.06681494999,48.803170860002865,53567.05371288 2022-11-23,19:15:29.000,327,11054354,14245,0,1669230928,13134.100496499996,48.91595693999989,53566.948906080004 2022-11-23,19:15:33.000,327,11054393,14365,0,1669230932,13134.12744173999,48.979399110001395,53567.08864848001 2022-11-23,19:15:37.000,327,11054344,14365,0,1669230936,13134.221750079996,49.028743020004185,53567.12358408 2022-11-23,19:15:41.000,327,11054293,14445,0,1669230940,13134.336267350001,48.972349980002036,53567.14454544 2022-11-23,19:15:45.000,327,11054376,14485,0,1669230944,13134.302585799996,49.00054649999947,53567.10262272 2022-11-23,19:15:49.000,327,11054374,14405,0,1669230948,13134.343003659997,48.979399110001395,53567.14454544 2022-11-23,19:15:53.000,327,11054399,14445,0,1669230952,13134.417103070002,49.00759562999883,53567.15153256 2022-11-23,19:15:57.000,327,11054333,14365,0,1669230956,13134.369948899992,49.14857823000057,53567.04672576 2022-11-23,19:16:01.000,327,11054390,14445,0,1669230960,13134.309322109992,49.169725619998644,53567.0956356 2022-11-23,19:16:05.000,327,11054314,14405,0,1669230964,13134.336267350001,49.204971270002716,53567.0956356 2022-11-23,19:16:09.000,327,11054381,14445,0,1669230968,13134.356476280002,49.24021691999951,53567.13057120001 2022-11-23,19:16:13.000,327,11054294,14565,0,1669230972,13134.228486389991,49.22611866000079,53567.13057120001 2022-11-23,19:16:17.000,327,11054307,14525,0,1669230976,13134.208277459991,49.204971270002716,53567.21441664 2022-11-23,19:16:21.000,327,11054344,14245,0,1669230980,13134.140914359996,49.24021691999951,53567.2004424 2022-11-23,19:16:25.000,327,11054365,14605,0,1669230984,13134.060078639995,49.190873010004,53567.29127496 2022-11-23,19:16:29.000,327,11054324,14325,0,1669230988,13134.039869709995,49.10628345000441,53567.27730072001 2022-11-23,19:16:33.000,327,11054309,14405,0,1669230992,13134.04660601999,49.12743084000249,53567.2004424 2022-11-23,19:16:37.000,327,11054356,14525,0,1669230996,13134.00618815999,49.12038171000313,53567.21441664 2022-11-23,19:16:41.000,327,11054342,14485,0,1669231000,13133.918616129995,49.25431517999823,53567.0956356 2022-11-23,19:16:45.000,327,11054384,14525,0,1669231004,13133.99271554,49.268413440004224,53567.19345528 2022-11-23,19:16:49.000,327,11054375,14565,0,1669231008,13133.817571479995,49.29660996000166,53567.116596960004 2022-11-23,19:16:53.000,327,11054379,14525,0,1669231012,13133.817571479995,49.36710126000253,53567.2004424 2022-11-23,19:16:57.000,327,11054415,14885,0,1669231016,13133.918616129995,49.36005213000317,53567.26332648 2022-11-23,19:17:01.000,327,11054359,14405,0,1669231020,13133.979242919995,49.42349430000468,53567.2004424 2022-11-23,19:17:05.000,327,11054281,14445,0,1669231024,13134.0331334,49.40234690999932,53567.235378000005 2022-11-23,19:17:09.000,327,11054305,14485,0,1669231028,13134.01292447,49.45169082000211,53567.26332648 2022-11-23,19:17:13.000,327,11054356,14605,0,1669231032,13134.00618815999,49.45873995000147,53567.3401848 2022-11-23,19:17:17.000,327,11054334,14565,0,1669231036,13134.02639708999,49.49398559999827,53567.305249200006 2022-11-23,19:17:21.000,327,11054327,14405,0,1669231040,13133.92535243999,49.47283821000019,53567.24236512 2022-11-23,19:17:25.000,327,11054360,14525,0,1669231044,13133.97250661,49.47283821000019,53567.41704312 2022-11-23,19:17:29.000,327,11054315,14205,0,1669231048,13133.92535243999,49.49398559999827,53567.29127496 2022-11-23,19:17:33.000,327,11054284,14365,0,1669231052,13133.898407199995,49.40939603999868,53567.403068880005 2022-11-23,19:17:37.000,327,11054341,14525,0,1669231056,13133.86472564999,49.35300300000381,53567.43800448 2022-11-23,19:17:41.000,327,11054355,14365,0,1669231060,13133.8310441,49.30365909000102,53567.39608176001 2022-11-23,19:17:45.000,327,11054281,14605,0,1669231064,13133.878198269995,49.29660996000166,53567.5497984 2022-11-23,19:17:49.000,327,11054351,14405,0,1669231068,13133.878198269995,49.25431517999823,53567.51486280001 2022-11-23,19:17:53.000,327,11054320,14725,0,1669231072,13133.94556136999,49.2895608300023,53567.52883704 2022-11-23,19:17:57.000,327,11054384,14405,0,1669231076,13133.92535243999,49.331855609998456,53567.403068880005 2022-11-23,19:18:01.000,327,11054405,14365,0,1669231080,13134.15438698,49.36710126000253,53567.51486280001 2022-11-23,19:18:05.000,327,11054426,14285,0,1669231084,13134.15438698,49.331855609998456,53567.41704312 2022-11-23,19:18:09.000,327,11054282,14565,0,1669231088,13134.181332219996,49.24021691999951,53567.51486280001 2022-11-23,19:18:13.000,327,11054396,14205,0,1669231092,13134.228486389991,49.176774749998,53567.584734 2022-11-23,19:18:17.000,327,11054345,14325,0,1669231096,13134.403630449997,49.09218518999842,53567.689540800005 2022-11-23,19:18:21.000,327,11054317,14485,0,1669231100,13134.376685210002,49.021693890004826,53567.70351504 2022-11-23,19:18:25.000,327,11054327,14525,0,1669231104,13134.369948899992,48.9441534600046,53567.689540800005 2022-11-23,19:18:29.000,327,11054301,14525,0,1669231108,13134.248695319991,48.77497433999815,53567.67556656 2022-11-23,19:18:33.000,327,11054387,14365,0,1669231112,13134.17459591,48.61284434999834,53567.67556656 2022-11-23,19:18:37.000,327,11054310,14245,0,1669231116,13134.08702387999,48.47186175000388,53567.71748928 2022-11-23,19:18:41.000,327,11054333,14485,0,1669231120,13133.98597922999,48.43661609999981,53567.640630960006 2022-11-23,19:18:45.000,327,11054324,14405,0,1669231124,13134.09376019,48.521205659999396,53567.60569536 2022-11-23,19:18:49.000,327,11054341,14445,0,1669231128,13134.255431630001,48.528254789998755,53567.668579440004 2022-11-23,19:18:53.000,327,11054309,14405,0,1669231132,13134.329531039992,48.521205659999396,53567.689540800005 2022-11-23,19:18:57.000,327,11054362,14525,0,1669231136,13134.437312000002,48.54235305000475,53567.808321840006 2022-11-23,19:19:01.000,327,11054335,14685,0,1669231140,13134.491202479992,48.47891088000324,53567.70351504 2022-11-23,19:19:05.000,327,11054298,14685,0,1669231144,13134.511411409992,48.50710740000068,53567.836270320004 2022-11-23,19:19:09.000,327,11054352,14445,0,1669231148,13134.504675099997,48.521205659999396,53567.87120592 2022-11-23,19:19:13.000,327,11054317,14605,0,1669231152,13134.497938790002,48.55645131000347,53567.85024456001 2022-11-23,19:19:17.000,327,11054331,14365,0,1669231156,13134.396894140002,48.570549570002186,53567.808321840006 2022-11-23,19:19:21.000,327,11054320,14645,0,1669231160,13134.343003659997,48.6198934799977,53567.77338624 2022-11-23,19:19:25.000,327,11054302,14365,0,1669231164,13134.295849490001,48.65513913000177,53567.81530896 2022-11-23,19:19:29.000,327,11054309,14325,0,1669231168,13134.15438698,48.626942610004335,53567.77338624 2022-11-23,19:19:33.000,327,11054345,14445,0,1669231172,13134.201541149996,48.64104087000305,53567.7943476 2022-11-23,19:19:37.000,327,11054347,14365,0,1669231176,13134.241959009996,48.47891088000324,53567.81530896 2022-11-23,19:19:41.000,327,11054338,14485,0,1669231180,13134.235222700001,48.521205659999396,53567.836270320004 2022-11-23,19:19:45.000,327,11054330,14365,0,1669231184,13134.275640560001,48.45776348999789,53567.857231680005 2022-11-23,19:19:49.000,327,11054376,14405,0,1669231188,13134.282376869996,48.359075669999584,53567.80133472001 2022-11-23,19:19:53.000,327,11054369,14445,0,1669231192,13134.309322109992,48.30268263000471,53567.85024456001 2022-11-23,19:19:57.000,327,11054364,14565,0,1669231196,13134.228486389991,48.30268263000471,53567.738450640005 2022-11-23,19:20:01.000,327,11054369,14485,0,1669231200,13134.228486389991,48.27448611,53567.77338624 2022-11-23,19:20:05.000,327,11054330,14245,0,1669231204,13134.07355126,48.24628959000256,53567.836270320004 2022-11-23,19:20:09.000,327,11054430,14365,0,1669231208,13134.08702387999,48.25333872000192,53567.836270320004 2022-11-23,19:20:13.000,327,11054311,14565,0,1669231212,13134.01292447,48.20399480999913,53567.75941200001 2022-11-23,19:20:17.000,327,11054283,14365,0,1669231216,13133.98597922999,48.161700030002976,53567.906141520005 2022-11-23,19:20:21.000,327,11054381,14485,0,1669231220,13133.84451671999,48.119405249999545,53567.89915440001 2022-11-23,19:20:25.000,327,11054316,14365,0,1669231224,13133.80409885999,48.09120873000211,53567.8642188 2022-11-23,19:20:29.000,327,11054298,14405,0,1669231228,13133.689581589999,48.10530699000083,53567.857231680005 2022-11-23,19:20:33.000,327,11054301,14525,0,1669231232,13133.649163729999,48.09120873000211,53567.88518016 2022-11-23,19:20:37.000,327,11054316,14605,0,1669231236,13133.581800629989,48.07006134000403,53567.82928320001 2022-11-23,19:20:41.000,327,11054390,14565,0,1669231240,13133.602009559989,48.01366830000188,53567.84325744 2022-11-23,19:20:45.000,327,11054296,14205,0,1669231244,13133.548119079998,47.90793135000422,53567.80133472001 2022-11-23,19:20:49.000,327,11054358,14725,0,1669231248,13133.696317899994,47.84448918000271,53567.89915440001 2022-11-23,19:20:53.000,327,11054321,14485,0,1669231252,13133.74347206999,47.74580136000441,53567.92011576 2022-11-23,19:20:57.000,327,11054335,14405,0,1669231256,13133.82430778999,47.68940832000226,53568.03190968 2022-11-23,19:21:01.000,327,11054261,14565,0,1669231260,13133.837780409995,47.6823591900029,53568.01793544001 2022-11-23,19:21:05.000,327,11054323,14085,0,1669231264,13134.336267350001,47.64006440999947,53568.108768 2022-11-23,19:21:09.000,327,11054342,13645,0,1669231268,13134.343003659997,47.752850490003766,53568.192613440006 2022-11-23,19:21:13.000,327,11054377,14005,0,1669231272,13134.322794729997,47.654162669998186,53568.290433120004 2022-11-23,19:21:17.000,327,11054423,14005,0,1669231276,13134.248695319991,47.703506580000976,53568.28344600001 2022-11-23,19:21:21.000,327,11054267,13805,0,1669231280,13134.221750079996,47.66121180000482,53568.311394480006 2022-11-23,19:21:25.000,327,11054252,13925,0,1669231284,13134.13417805,47.72465396999905,53568.26947176 2022-11-23,19:21:29.000,327,11054474,13885,0,1669231288,13134.13417805,47.74580136000441,53568.21357480001 2022-11-23,19:21:33.000,327,11054444,13765,0,1669231292,13134.140914359996,47.77399788000184,53568.30440736001 2022-11-23,19:21:37.000,327,11054399,13885,0,1669231296,13134.221750079996,47.710555710000335,53568.37427856 2022-11-23,19:21:41.000,327,11054344,13805,0,1669231300,13134.208277459991,47.74580136000441,53568.39523992 2022-11-23,19:21:45.000,327,11054251,13925,0,1669231304,13134.167859599991,47.73875222999777,53568.30440736001 2022-11-23,19:21:49.000,327,11054331,13925,0,1669231308,13134.161123289996,47.85858744000143,53568.28344600001 2022-11-23,19:21:53.000,327,11054356,13965,0,1669231312,13134.248695319991,47.79514526999992,53568.3183816 2022-11-23,19:21:57.000,327,11054343,14165,0,1669231316,13134.309322109992,47.85153831000207,53568.241523280005 2022-11-23,19:22:01.000,327,11054435,13725,0,1669231320,13134.241959009996,47.77399788000184,53568.1786392 2022-11-23,19:22:05.000,327,11054396,14085,0,1669231324,13134.17459591,47.936127870001656,53568.26947176 2022-11-23,19:22:09.000,327,11054379,13885,0,1669231328,13134.221750079996,47.86563657000079,53568.26947176 2022-11-23,19:22:13.000,327,11054253,13725,0,1669231332,13134.08702387999,47.92202961000294,53568.22754904 2022-11-23,19:22:17.000,327,11054455,14005,0,1669231336,13134.181332219996,47.97842264999781,53568.290433120004 2022-11-23,19:22:21.000,327,11054278,13965,0,1669231340,13134.120705429996,48.112356120000186,53568.34633008 2022-11-23,19:22:25.000,327,11054379,14045,0,1669231344,13134.235222700001,48.09120873000211,53568.22754904 2022-11-23,19:22:29.000,327,11054279,13725,0,1669231348,13134.282376869996,48.27448611,53568.122742240004 2022-11-23,19:22:33.000,327,11054394,13925,0,1669231352,13134.275640560001,48.31678089000343,53568.25549752 2022-11-23,19:22:37.000,327,11054276,14165,0,1669231356,13134.329531039992,48.352026540000224,53568.18562632001 2022-11-23,19:22:41.000,327,11054352,13885,0,1669231360,13134.343003659997,48.44366522999917,53568.20658768 2022-11-23,19:22:45.000,327,11054367,14045,0,1669231364,13134.343003659997,48.42956697000045,53568.10178088 2022-11-23,19:22:49.000,327,11054250,13965,0,1669231368,13134.477729860002,48.41546871000173,53568.18562632001 2022-11-23,19:22:53.000,327,11054197,13885,0,1669231372,13134.464257239997,48.50710740000068,53568.05287104 2022-11-23,19:22:57.000,327,11054308,13965,0,1669231376,13134.497938790002,48.38022305999766,53568.15069072 2022-11-23,19:23:01.000,327,11054316,14165,0,1669231380,13134.700028089988,48.45776348999789,53568.171652080004 2022-11-23,19:23:05.000,327,11054327,13885,0,1669231384,13134.814545359994,48.44366522999917,53568.290433120004 2022-11-23,19:23:09.000,327,11054210,13965,0,1669231388,13134.794336429994,48.41546871000173,53568.28344600001 2022-11-23,19:23:13.000,327,11054339,13885,0,1669231392,13134.915590009994,48.46481262000452,53568.12972936 2022-11-23,19:23:17.000,327,11054371,13885,0,1669231396,13134.841490599989,48.36612479999894,53568.290433120004 2022-11-23,19:23:21.000,327,11054282,13925,0,1669231400,13134.834754289994,48.32383002000279,53568.26947176 2022-11-23,19:23:25.000,327,11054473,13765,0,1669231404,13134.639401300003,48.288584369998716,53568.3183816 2022-11-23,19:23:29.000,327,11054287,13765,0,1669231408,13134.592247129993,48.337928280001506,53568.22056192 2022-11-23,19:23:33.000,327,11054441,13965,0,1669231412,13134.558565580002,48.38022305999766,53568.290433120004 2022-11-23,19:23:37.000,327,11054382,13885,0,1669231416,13134.551829269993,48.42251784000109,53568.30440736001 2022-11-23,19:23:41.000,327,11054352,13725,0,1669231420,13134.538356650002,48.41546871000173,53568.28344600001 2022-11-23,19:23:45.000,327,11054360,14085,0,1669231424,13134.464257239997,48.41546871000173,53568.339342960004 2022-11-23,19:23:49.000,327,11054353,13845,0,1669231428,13134.518147720002,48.4859600100026,53568.30440736001 2022-11-23,19:23:53.000,327,11054284,13965,0,1669231432,13134.572038199993,48.521205659999396,53568.33235584001 2022-11-23,19:23:57.000,327,11054374,13885,0,1669231436,13134.437312000002,48.521205659999396,53568.28344600001 2022-11-23,19:24:01.000,327,11054354,13685,0,1669231440,13134.309322109992,48.36612479999894,53568.3183816 2022-11-23,19:24:05.000,327,11054324,13885,0,1669231444,13134.235222700001,48.42956697000045,53568.28344600001 2022-11-23,19:24:09.000,327,11054422,14165,0,1669231448,13134.120705429996,48.387272190004296,53568.19960056 2022-11-23,19:24:13.000,327,11054427,13885,0,1669231452,13134.12744173999,48.359075669999584,53568.20658768 2022-11-23,19:24:17.000,327,11054593,14085,0,1669231456,13134.00618815999,48.394321320003655,53568.3183816 2022-11-23,19:24:21.000,327,11054559,13925,0,1669231460,13133.98597922999,48.352026540000224,53568.25549752 2022-11-23,19:24:25.000,327,11054382,14005,0,1669231464,13133.89167089,48.41546871000173,53568.18562632001 2022-11-23,19:24:29.000,327,11054355,14045,0,1669231468,13133.918616129995,48.401370450003014,53568.19960056 2022-11-23,19:24:33.000,327,11054324,13965,0,1669231472,13133.817571479995,48.47186175000388,53568.26248464001 2022-11-23,19:24:37.000,327,11054336,13965,0,1669231476,13133.75020838,48.535303919998114,53568.03190968 2022-11-23,19:24:41.000,327,11054264,13925,0,1669231480,13133.76368099999,48.401370450003014,53568.06684528001 2022-11-23,19:24:45.000,327,11054440,14205,0,1669231484,13133.777153619994,48.44366522999917,53568.18562632001 2022-11-23,19:24:49.000,327,11054307,13845,0,1669231488,13133.77041731,48.44366522999917,53568.073832400005 2022-11-23,19:24:53.000,327,11054275,14045,0,1669231492,13133.716526829994,48.45071435999853,53567.99697408001 2022-11-23,19:24:57.000,327,11054239,13885,0,1669231496,13133.77041731,48.55645131000347,53568.122742240004 2022-11-23,19:25:01.000,327,11054391,14005,0,1669231500,13133.837780409995,48.535303919998114,53567.96902560001 2022-11-23,19:25:05.000,327,11054408,13885,0,1669231504,13133.79062624,48.577598700001545,53567.91312864 2022-11-23,19:25:09.000,327,11054362,14005,0,1669231508,13133.89167089,48.59874608999962,53567.93409 2022-11-23,19:25:13.000,327,11054413,13965,0,1669231512,13134.01292447,48.71858130000328,53567.96902560001 2022-11-23,19:25:17.000,327,11054248,14085,0,1669231516,13134.019660779995,48.78202347000479,53567.76639912 2022-11-23,19:25:21.000,327,11054262,13925,0,1669231520,13134.241959009996,48.54940218000411,53567.8642188 2022-11-23,19:25:25.000,327,11054225,13925,0,1669231524,13134.248695319991,48.60579521999898,53567.6546052 2022-11-23,19:25:29.000,327,11054367,14045,0,1669231528,13134.497938790002,48.72563043000264,53567.738450640005 2022-11-23,19:25:33.000,327,11054280,13925,0,1669231532,13134.679819159988,48.732679560002,53567.84325744 2022-11-23,19:25:37.000,327,11054312,14085,0,1669231536,13134.801072739989,48.753826950000075,53567.81530896 2022-11-23,19:25:41.000,327,11054278,13885,0,1669231540,13134.780863809989,48.68333564999921,53567.7943476 2022-11-23,19:25:45.000,327,11054601,13965,0,1669231544,13134.949271559999,48.796121730003506,53567.66159232001 2022-11-23,19:25:49.000,327,11054135,13965,0,1669231548,13134.956007869994,48.760876079999434,53567.906141520005 2022-11-23,19:25:53.000,327,11054262,14005,0,1669231552,13134.98295310999,48.697433909997926,53567.94107712 2022-11-23,19:25:57.000,327,11054361,13885,0,1669231556,13134.935798939994,48.72563043000264,53567.787360480004 2022-11-23,19:26:01.000,327,11054279,13845,0,1669231560,13134.976216799994,48.78202347000479,53567.808321840006 2022-11-23,19:26:05.000,327,11054403,13965,0,1669231564,13134.94253524999,48.972349980002036,53567.71748928 2022-11-23,19:26:09.000,327,11054124,14165,0,1669231568,13135.07052514,49.04989041000226,53567.59870824 2022-11-23,19:26:13.000,327,11054366,14245,0,1669231572,13135.178306099995,48.937104329997965,53567.60569536 2022-11-23,19:26:17.000,327,11054275,13565,0,1669231576,13135.17156979,48.87366216000373,53567.71050216001 2022-11-23,19:26:21.000,327,11054513,13885,0,1669231580,13135.37365909,48.86661303000437,53567.857231680005 2022-11-23,19:26:25.000,327,11054267,13885,0,1669231584,13135.360186469996,48.923006069999246,53567.67556656 2022-11-23,19:26:29.000,327,11054137,13765,0,1669231588,13135.30629598999,48.86661303000437,53567.70351504 2022-11-23,19:26:33.000,327,11054285,14005,0,1669231592,13135.238932889995,48.71858130000328,53567.84325744 2022-11-23,19:26:37.000,327,11054375,13845,0,1669231596,13135.18504240999,48.67628651999985,53567.77338624 2022-11-23,19:26:41.000,327,11054400,13885,0,1669231600,13135.02337096999,48.753826950000075,53567.69652792 2022-11-23,19:26:45.000,327,11054121,13805,0,1669231604,13134.98968942,48.59874608999962,53567.70351504 2022-11-23,19:26:49.000,327,11054268,14085,0,1669231608,13134.875172149994,48.535303919998114,53567.70351504 2022-11-23,19:26:53.000,327,11054506,14005,0,1669231612,13134.821281669989,48.626942610004335,53567.66159232001 2022-11-23,19:26:57.000,327,11054297,13885,0,1669231616,13134.774127499993,48.633991740003694,53567.73146352001 2022-11-23,19:27:01.000,327,11054226,14045,0,1669231620,13134.760654879989,48.626942610004335,53567.73146352001 2022-11-23,19:27:05.000,327,11054287,13805,0,1669231624,13134.908853699999,48.64104087000305,53567.640630960006 2022-11-23,19:27:09.000,327,11054386,14005,0,1669231628,13134.807809049998,48.65513913000177,53567.668579440004 2022-11-23,19:27:13.000,327,11054176,14125,0,1669231632,13134.915590009994,48.69038477999857,53567.50787568 2022-11-23,19:27:17.000,327,11054384,13925,0,1669231636,13135.05031621,48.753826950000075,53567.82229608 2022-11-23,19:27:21.000,327,11054195,14005,0,1669231640,13135.057052519995,48.69038477999857,53567.56377264001 2022-11-23,19:27:25.000,327,11054253,13685,0,1669231644,13135.097470379995,48.528254789998755,53567.5497984 2022-11-23,19:27:29.000,327,11054422,14165,0,1669231648,13135.09073407,48.535303919998114,53567.57774688 2022-11-23,19:27:33.000,327,11054286,13925,0,1669231652,13134.956007869994,48.46481262000452,53567.451978720004 2022-11-23,19:27:37.000,327,11054157,13925,0,1669231656,13134.98968942,48.41546871000173,53567.5497984 2022-11-23,19:27:41.000,327,11054151,14045,0,1669231660,13135.02337096999,48.47891088000324,53567.54281128001 2022-11-23,19:27:45.000,327,11054443,13845,0,1669231664,13134.801072739989,48.31678089000343,53567.521849920005 2022-11-23,19:27:49.000,327,11054220,13885,0,1669231668,13134.780863809989,48.44366522999917,53567.41704312 2022-11-23,19:27:53.000,327,11054308,14125,0,1669231672,13134.841490599989,48.42956697000045,53567.59870824 2022-11-23,19:27:57.000,327,11054240,14085,0,1669231676,13134.828017979999,48.41546871000173,53567.71748928 2022-11-23,19:28:01.000,327,11054244,14005,0,1669231680,13134.996425729994,48.49300914000196,53567.451978720004 2022-11-23,19:28:05.000,327,11054395,14085,0,1669231684,13135.02337096999,48.49300914000196,53567.53582416 2022-11-23,19:28:09.000,327,11054176,14045,0,1669231688,13135.12441561999,48.44366522999917,53567.42403024001 2022-11-23,19:28:13.000,327,11054517,14005,0,1669231692,13135.178306099995,48.19694567999977,53567.5497984 2022-11-23,19:28:17.000,327,11054195,13965,0,1669231696,13135.05031621,47.929078740002296,53567.43101736 2022-11-23,19:28:21.000,327,11054389,14045,0,1669231700,13134.996425729994,47.950226130000374,53567.38210752 2022-11-23,19:28:25.000,327,11054291,13965,0,1669231704,13135.04357989999,47.90088222000486,53567.38210752 2022-11-23,19:28:29.000,327,11054280,13765,0,1669231708,13135.02337096999,47.78809614000056,53567.41704312 2022-11-23,19:28:33.000,327,11054542,13965,0,1669231712,13135.13115193,47.80219439999928,53567.46595296001 2022-11-23,19:28:37.000,327,11054418,14085,0,1669231716,13135.07052514,47.66826093000418,53567.4799272 2022-11-23,19:28:41.000,327,11054390,13965,0,1669231720,13135.19177872,47.64711353999883,53567.17249392 2022-11-23,19:28:45.000,327,11054305,13845,0,1669231724,13135.279350749996,47.57662223999796,53567.3401848 2022-11-23,19:28:49.000,327,11054198,13885,0,1669231728,13135.380395399996,47.245313129998976,53567.29826208001 2022-11-23,19:28:53.000,327,11054153,13885,0,1669231732,13135.508385289992,47.40039398999943,53567.19345528 2022-11-23,19:28:57.000,327,11054379,13845,0,1669231736,13135.616166250002,47.27350965000369,53567.305249200006 2022-11-23,19:29:01.000,327,11054332,14005,0,1669231740,13135.589221009992,47.125477920002595,53567.26332648 2022-11-23,19:29:05.000,327,11054420,13845,0,1669231744,13135.508385289992,47.28760791000241,53567.32621056001 2022-11-23,19:29:09.000,327,11054306,13965,0,1669231748,13135.609429939992,47.20301835000282,53567.333197680004 2022-11-23,19:29:13.000,327,11054459,13925,0,1669231752,13135.467967429991,47.15367444000003,53567.284287840004 2022-11-23,19:29:17.000,327,11054305,13965,0,1669231756,13135.501648979996,47.09023226999852,53567.36114616 2022-11-23,19:29:21.000,327,11054312,13725,0,1669231760,13135.528594219992,47.0126918399983,53567.36813328 2022-11-23,19:29:25.000,327,11054249,13885,0,1669231764,13135.521857909996,46.91400401999999,53567.24236512 2022-11-23,19:29:29.000,327,11054393,13965,0,1669231768,13135.515121600001,46.86466011000448,53567.17249392 2022-11-23,19:29:33.000,327,11054341,14165,0,1669231772,13135.589221009992,46.77302141999826,53567.32621056001 2022-11-23,19:29:37.000,327,11054345,13925,0,1669231776,13135.616166250002,46.617940559997805,53567.38210752 2022-11-23,19:29:41.000,327,11054192,13965,0,1669231780,13135.723947209997,46.56859665000229,53567.34717192001 2022-11-23,19:29:45.000,327,11054176,14125,0,1669231784,13135.582484699997,46.51220361000014,53567.4799272 2022-11-23,19:29:49.000,327,11054191,13885,0,1669231788,13135.569012079992,46.441712309999275,53567.36813328 2022-11-23,19:29:53.000,327,11054349,13925,0,1669231792,13135.656584110002,46.3853192700044,53567.41704312 2022-11-23,19:29:57.000,327,11054420,13965,0,1669231796,13135.609429939992,46.27958231999946,53567.38909464 2022-11-23,19:30:01.000,327,11054430,13845,0,1669231800,13135.636375180002,46.321877100002894,53567.39608176001 2022-11-23,19:30:05.000,327,11054191,14005,0,1669231804,13135.548803149992,46.265484060000745,53567.410056 2022-11-23,19:30:09.000,327,11054398,13885,0,1669231808,13135.380395399996,46.14564885000436,53567.41704312 2022-11-23,19:30:13.000,327,11054386,13965,0,1669231812,13135.427549569991,46.13155058999837,53567.44499160001 2022-11-23,19:30:17.000,327,11054303,13845,0,1669231816,13135.346713849991,46.15269798000372,53567.45896584 2022-11-23,19:30:21.000,327,11054441,14125,0,1669231820,13135.13115193,46.14564885000436,53567.46595296001 2022-11-23,19:30:25.000,327,11054408,14245,0,1669231824,13135.00316203999,46.19499275999988,53567.54281128001 2022-11-23,19:30:29.000,327,11054392,13845,0,1669231828,13135.036843589995,46.19499275999988,53567.43101736 2022-11-23,19:30:33.000,327,11054172,14165,0,1669231832,13134.98968942,46.272533190000104,53567.46595296001 2022-11-23,19:30:37.000,327,11054489,13845,0,1669231836,13134.821281669989,46.24433667000267,53567.333197680004 2022-11-23,19:30:41.000,327,11054293,13925,0,1669231840,13134.848226909999,46.29368057999818,53567.43101736 2022-11-23,19:30:45.000,327,11054276,14045,0,1669231844,13134.760654879989,46.265484060000745,53567.36813328 2022-11-23,19:30:49.000,327,11054324,13725,0,1669231848,13134.639401300003,46.33597536000161,53567.37512040001 2022-11-23,19:30:53.000,327,11054508,13725,0,1669231852,13134.646137609998,46.27958231999946,53567.37512040001 2022-11-23,19:30:57.000,327,11054410,13925,0,1669231856,13134.612456059993,46.39941753000312,53567.305249200006 2022-11-23,19:31:01.000,327,11054255,13885,0,1669231860,13134.491202479992,46.491056220002065,53567.410056 2022-11-23,19:31:05.000,327,11054331,14125,0,1669231864,13134.464257239997,46.42761405000056,53567.284287840004 2022-11-23,19:31:09.000,327,11054341,14045,0,1669231868,13134.417103070002,46.4205649200012,53567.36114616 2022-11-23,19:31:13.000,327,11054376,14125,0,1669231872,13134.470993549992,46.4205649200012,53567.284287840004 2022-11-23,19:31:17.000,327,11054339,14005,0,1669231876,13134.538356650002,46.41351579000184,53567.10262272 2022-11-23,19:31:21.000,327,11054302,14165,0,1669231880,13134.733709639993,46.3853192700044,53567.20742952001 2022-11-23,19:31:25.000,327,11054224,13925,0,1669231884,13134.814545359994,46.40646666000248,53567.235378000005 2022-11-23,19:31:29.000,327,11054475,13925,0,1669231888,13134.935798939994,46.45581056999799,53567.15153256 2022-11-23,19:31:33.000,327,11054326,13925,0,1669231892,13134.96274417999,46.57564578000165,53567.10960984001 2022-11-23,19:31:37.000,327,11054317,13925,0,1669231896,13135.19177872,46.610891429998446,53567.333197680004 2022-11-23,19:31:41.000,327,11054309,13925,0,1669231900,13135.238932889995,46.62498969000444,53567.37512040001 2022-11-23,19:31:45.000,327,11054317,13885,0,1669231904,13135.3130323,46.80826707000233,53567.32621056001 2022-11-23,19:31:49.000,327,11054243,13805,0,1669231908,13135.21198765,46.7307266400021,53567.39608176001 2022-11-23,19:31:53.000,327,11054487,14125,0,1669231912,13135.299559679996,46.80121794000297,53567.43800448 2022-11-23,19:31:57.000,327,11054269,14125,0,1669231916,13135.33324123,46.92105314999935,53567.44499160001 2022-11-23,19:32:01.000,327,11054336,14045,0,1669231920,13135.555539460001,46.64613708000252,53567.49390144001 2022-11-23,19:32:05.000,327,11054293,13765,0,1669231924,13135.697001970002,46.69548098999803,53567.619669600004 2022-11-23,19:32:09.000,327,11054176,13845,0,1669231928,13135.717210900002,46.7659722899989,53567.451978720004 2022-11-23,19:32:13.000,327,11054396,13925,0,1669231932,13135.737419830002,46.73777577000146,53567.43800448 2022-11-23,19:32:17.000,327,11054336,14045,0,1669231936,13135.831728169993,46.62498969000444,53567.689540800005 2022-11-23,19:32:21.000,327,11054554,13885,0,1669231940,13135.939509129988,46.56859665000229,53567.70351504 2022-11-23,19:32:25.000,327,11054326,14045,0,1669231944,13135.858673409988,46.617940559997805,53567.7244764 2022-11-23,19:32:29.000,327,11054399,13845,0,1669231948,13135.932772819993,46.547449260004214,53567.73146352001 2022-11-23,19:32:33.000,327,11054406,14085,0,1669231952,13135.845200789998,46.484007090002706,53567.619669600004 2022-11-23,19:32:37.000,327,11054345,13805,0,1669231956,13135.703738279997,46.441712309999275,53567.7244764 2022-11-23,19:32:41.000,327,11054147,13925,0,1669231960,13135.656584110002,46.36417187999905,53567.68255368001 2022-11-23,19:32:45.000,327,11054138,13885,0,1669231964,13135.528594219992,46.57564578000165,53567.82229608 2022-11-23,19:32:49.000,327,11054308,13965,0,1669231968,13135.427549569991,46.39941753000312,53567.81530896 2022-11-23,19:32:53.000,327,11054346,14125,0,1669231972,13135.218723959995,46.448761439998634,53567.668579440004 2022-11-23,19:32:57.000,327,11054410,13925,0,1669231976,13135.178306099995,46.300729710004816,53567.73146352001 2022-11-23,19:33:01.000,327,11054298,13925,0,1669231980,13135.10420668999,46.15974711000308,53567.74543776 2022-11-23,19:33:05.000,327,11054365,13965,0,1669231984,13135.158097169995,46.06105929000478,53567.82928320001 2022-11-23,19:33:09.000,327,11054514,14005,0,1669231988,13135.08399775999,46.11040320000029,53567.7943476 2022-11-23,19:33:13.000,327,11054353,14205,0,1669231992,13135.15136086,46.13155058999837,53567.836270320004 2022-11-23,19:33:17.000,327,11054539,14045,0,1669231996,13134.98968942,46.15974711000308,53567.808321840006 2022-11-23,19:33:21.000,327,11054336,13965,0,1669232000,13134.98968942,46.13155058999837,53567.75242488 2022-11-23,19:33:25.000,327,11054378,13885,0,1669232004,13134.935798939994,46.202041889999236,53567.68255368001 2022-11-23,19:33:29.000,327,11054210,13965,0,1669232008,13134.848226909999,46.216140149997955,53567.80133472001 2022-11-23,19:33:33.000,327,11054445,14005,0,1669232012,13134.801072739989,46.28663144999882,53567.836270320004 2022-11-23,19:33:37.000,327,11054438,14085,0,1669232016,13134.780863809989,46.13155058999837,53567.69652792 2022-11-23,19:33:41.000,327,11054408,13885,0,1669232020,13134.706764399998,46.13859971999773,53567.88518016 2022-11-23,19:33:45.000,327,11054332,14245,0,1669232024,13134.632664989993,46.216140149997955,53567.89216728 2022-11-23,19:33:49.000,327,11054326,13925,0,1669232028,13134.592247129993,46.06810842000414,53567.99697408001 2022-11-23,19:33:53.000,327,11054363,14045,0,1669232032,13134.760654879989,46.202041889999236,53567.88518016 2022-11-23,19:33:57.000,327,11054261,13765,0,1669232036,13134.639401300003,46.18089450000116,53567.80133472001 2022-11-23,19:34:01.000,327,11054435,14125,0,1669232040,13134.632664989993,46.39236840000376,53567.84325744 2022-11-23,19:34:05.000,327,11054490,13685,0,1669232044,13134.740445949988,46.300729710004816,53567.88518016 2022-11-23,19:34:09.000,327,11054350,13805,0,1669232048,13134.801072739989,46.33597536000161,53567.87819304001 2022-11-23,19:34:13.000,327,11054401,14005,0,1669232052,13134.90211738999,46.29368057999818,53567.70351504 2022-11-23,19:34:17.000,327,11054345,13925,0,1669232056,13135.02337096999,46.28663144999882,53568.0388968 2022-11-23,19:34:21.000,327,11054346,13805,0,1669232060,13135.016634659994,46.24433667000267,53568.003961200004 2022-11-23,19:34:25.000,327,11054430,13885,0,1669232064,13134.96274417999,46.3853192700044,53568.08780664 2022-11-23,19:34:29.000,327,11054354,13965,0,1669232068,13134.875172149994,46.46990883000399,53568.12972936 2022-11-23,19:34:33.000,327,11054428,14005,0,1669232072,13134.888644769999,46.34302449000097,53568.10178088 2022-11-23,19:34:37.000,327,11054241,13965,0,1669232076,13134.726973329998,46.491056220002065,53568.03190968 2022-11-23,19:34:41.000,327,11054325,13885,0,1669232080,13134.713500709993,46.46990883000399,53568.171652080004 2022-11-23,19:34:45.000,327,11054586,14085,0,1669232084,13134.693291779993,46.51220361000014,53568.11575512001 2022-11-23,19:34:49.000,327,11054489,13965,0,1669232088,13134.774127499993,46.434663179999916,53568.108768 2022-11-23,19:34:53.000,327,11054149,13725,0,1669232092,13134.888644769999,46.300729710004816,53568.10178088 2022-11-23,19:34:57.000,327,11054424,13965,0,1669232096,13134.949271559999,46.35712274999969,53568.22056192 2022-11-23,19:35:01.000,327,11054406,14285,0,1669232100,13134.807809049998,46.37122100999841,53568.22056192 2022-11-23,19:35:05.000,327,11054444,13885,0,1669232104,13134.888644769999,46.24433667000267,53568.122742240004 2022-11-23,19:35:09.000,327,11054269,14085,0,1669232108,13134.848226909999,46.18089450000116,53568.19960056 2022-11-23,19:35:13.000,327,11054249,14005,0,1669232112,13134.861699529989,46.314827970003535,53568.192613440006 2022-11-23,19:35:17.000,327,11054410,14085,0,1669232116,13134.915590009994,46.12450145999901,53567.91312864 2022-11-23,19:35:21.000,327,11054379,13885,0,1669232120,13135.05031621,46.06810842000414,53567.92710288001 2022-11-23,19:35:25.000,327,11054333,13965,0,1669232124,13135.097470379995,46.075157550003496,53567.98998696 2022-11-23,19:35:29.000,327,11054243,13845,0,1669232128,13135.07052514,46.04696102999878,53568.08081952 2022-11-23,19:35:33.000,327,11054219,14045,0,1669232132,13135.20525133999,45.913027560003684,53568.0388968 2022-11-23,19:35:37.000,327,11054362,14005,0,1669232136,13135.218723959995,45.849585390002176,53568.04588392001 2022-11-23,19:35:41.000,327,11054301,13885,0,1669232140,13135.279350749996,45.863683650000894,53568.20658768 2022-11-23,19:35:45.000,327,11054227,14085,0,1669232144,13135.23219658,45.905978430004325,53568.12972936 2022-11-23,19:35:49.000,327,11054383,13885,0,1669232148,13135.37365909,46.04696102999878,53568.143703600006 2022-11-23,19:35:53.000,327,11054417,13845,0,1669232152,13135.427549569991,46.11745232999965,53568.22754904 2022-11-23,19:35:57.000,327,11054176,14085,0,1669232156,13135.33324123,46.258434930001386,53568.20658768 2022-11-23,19:36:01.000,327,11054458,13645,0,1669232160,13135.238932889995,46.18794363000052,53568.1786392 2022-11-23,19:36:05.000,327,11054413,14045,0,1669232164,13135.259141819995,46.258434930001386,53568.22754904 2022-11-23,19:36:09.000,327,11054314,14125,0,1669232168,13135.20525133999,46.35712274999969,53568.2485104 2022-11-23,19:36:13.000,327,11054294,14085,0,1669232172,13135.117679309995,46.4205649200012,53568.21357480001 2022-11-23,19:36:17.000,327,11054286,13885,0,1669232176,13135.14462454999,46.39941753000312,53568.1786392 2022-11-23,19:36:21.000,327,11054465,13845,0,1669232180,13135.17156979,46.46990883000399,53568.21357480001 2022-11-23,19:36:25.000,327,11054323,13925,0,1669232184,13135.20525133999,46.4205649200012,53568.192613440006 2022-11-23,19:36:29.000,327,11054266,14085,0,1669232188,13135.26587812999,46.51220361000014,53568.26248464001 2022-11-23,19:36:33.000,327,11054290,14045,0,1669232192,13135.279350749996,46.51220361000014,53568.3183816 2022-11-23,19:36:37.000,327,11054291,13925,0,1669232196,13135.26587812999,46.50515448000078,53568.09479376001 2022-11-23,19:36:41.000,327,11054214,14245,0,1669232200,13135.420813259996,46.64613708000252,53568.1786392 2022-11-23,19:36:45.000,327,11054213,14005,0,1669232204,13135.454494810001,46.57564578000165,53568.29742024 2022-11-23,19:36:49.000,327,11054466,13925,0,1669232208,13135.481440049996,46.547449260004214,53568.29742024 2022-11-23,19:36:53.000,327,11054468,13845,0,1669232212,13135.535330530001,46.39941753000312,53568.22056192 2022-11-23,19:36:57.000,327,11054345,13645,0,1669232216,13135.501648979996,46.29368057999818,53568.16466496001 2022-11-23,19:37:01.000,327,11054320,13965,0,1669232220,13135.548803149992,46.307778840004175,53568.40222704001 2022-11-23,19:37:05.000,327,11054343,14165,0,1669232224,13135.683529349997,46.37122100999841,53568.241523280005 2022-11-23,19:37:09.000,327,11054148,14005,0,1669232228,13135.643111489997,46.39941753000312,53568.30440736001 2022-11-23,19:37:13.000,327,11054369,14125,0,1669232232,13135.831728169993,46.314827970003535,53568.34633008 2022-11-23,19:37:17.000,327,11054319,13965,0,1669232236,13135.818255550003,46.42761405000056,53568.29742024 2022-11-23,19:37:21.000,327,11054368,14085,0,1669232240,13135.926036509998,46.39236840000376,53568.2485104 2022-11-23,19:37:25.000,327,11054388,13845,0,1669232244,13135.905827579998,46.448761439998634,53568.09479376001 2022-11-23,19:37:29.000,327,11054410,13845,0,1669232248,13135.993399609994,46.4205649200012,53568.311394480006 2022-11-23,19:37:33.000,327,11054175,14045,0,1669232252,13136.047290089999,46.32892623000225,53568.37427856 2022-11-23,19:37:37.000,327,11054368,13845,0,1669232256,13136.040553779989,46.441712309999275,53568.3882528 2022-11-23,19:37:41.000,327,11054375,13885,0,1669232260,13135.872146029993,46.57564578000165,53568.38126568001 2022-11-23,19:37:45.000,327,11054343,13965,0,1669232264,13135.784573999998,46.617940559997805,53568.3183816 2022-11-23,19:37:49.000,327,11054306,13925,0,1669232268,13135.703738279997,46.674333599999954,53568.34633008 2022-11-23,19:37:53.000,327,11054215,13805,0,1669232272,13135.622902559997,46.681382729999314,53568.339342960004 2022-11-23,19:37:57.000,327,11054417,13965,0,1669232276,13135.636375180002,46.57564578000165,53568.12972936 2022-11-23,19:38:01.000,327,11054240,13925,0,1669232280,13135.387131709991,46.50515448000078,53568.11575512001 2022-11-23,19:38:05.000,327,11054394,14005,0,1669232284,13135.494912670001,46.53335099999822,53568.024922560006 2022-11-23,19:38:09.000,327,11054417,13845,0,1669232288,13135.595957320002,46.434663179999916,53568.290433120004 2022-11-23,19:38:13.000,327,11054429,13925,0,1669232292,13135.670056729992,46.41351579000184,53568.073832400005 2022-11-23,19:38:17.000,327,11054294,14085,0,1669232296,13135.905827579998,46.1738453700018,53568.22056192 2022-11-23,19:38:21.000,327,11054463,14005,0,1669232300,13135.899091269988,46.251385800002026,53568.08081952 2022-11-23,19:38:25.000,327,11054391,13925,0,1669232304,13135.885618649998,46.251385800002026,53568.18562632001 2022-11-23,19:38:29.000,327,11054292,13885,0,1669232308,13135.905827579998,46.251385800002026,53568.27645888 2022-11-23,19:38:33.000,327,11054474,14165,0,1669232312,13135.926036509998,46.265484060000745,53568.25549752 2022-11-23,19:38:37.000,327,11054238,14045,0,1669232316,13135.764365069997,46.3853192700044,53568.339342960004 2022-11-23,19:38:41.000,327,11054418,13765,0,1669232320,13135.824991859998,46.29368057999818,53568.30440736001 2022-11-23,19:38:45.000,327,11054232,14205,0,1669232324,13135.643111489997,46.27958231999946,53568.1786392 2022-11-23,19:38:49.000,327,11054500,13885,0,1669232328,13135.643111489997,46.23728754000331,53568.339342960004 2022-11-23,19:38:53.000,327,11054296,13925,0,1669232332,13135.676793040002,46.11745232999965,53568.192613440006 2022-11-23,19:38:57.000,327,11054196,13925,0,1669232336,13135.649847799992,46.1738453700018,53568.23453616001 2022-11-23,19:39:01.000,327,11054399,13965,0,1669232340,13135.663320419997,46.09630494000157,53568.192613440006 2022-11-23,19:39:05.000,327,11054290,14125,0,1669232344,13135.750892449993,46.209091019998596,53568.26947176 2022-11-23,19:39:09.000,327,11054152,14125,0,1669232348,13135.811519239993,46.05401015999814,53568.29742024 2022-11-23,19:39:13.000,327,11054378,13805,0,1669232352,13135.777837690002,46.05401015999814,53568.23453616001 2022-11-23,19:39:17.000,327,11054294,14245,0,1669232356,13135.791310309993,45.95532233999984,53568.26947176 2022-11-23,19:39:21.000,327,11054119,13885,0,1669232360,13135.858673409988,45.89188016999833,53568.32536872 2022-11-23,19:39:25.000,327,11054332,14165,0,1669232364,13135.730683519992,45.8284380000041,53568.25549752 2022-11-23,19:39:29.000,327,11054231,13885,0,1669232368,13135.818255550003,45.78614322000067,53568.311394480006 2022-11-23,19:39:33.000,327,11054312,13885,0,1669232372,13135.777837690002,45.666308010004286,53568.3882528 2022-11-23,19:39:37.000,327,11054205,13925,0,1669232376,13135.838464480003,45.65925887999765,53568.45113688001 2022-11-23,19:39:41.000,327,11054188,13805,0,1669232380,13135.798046620002,45.56057105999935,53568.527995200006 2022-11-23,19:39:45.000,327,11054274,13845,0,1669232384,13136.006872229998,45.4689323700004,53568.35331720001 2022-11-23,19:39:49.000,327,11054443,13885,0,1669232388,13136.040553779989,45.53237454000191,53568.47209824001 2022-11-23,19:39:53.000,327,11054167,14245,0,1669232392,13136.215697839994,45.73679930999788,53568.36729144 2022-11-23,19:39:57.000,327,11054409,13765,0,1669232396,13136.397578209995,45.87778190999961,53568.41620128 2022-11-23,19:40:01.000,327,11054359,14005,0,1669232400,13136.397578209995,46.039911899999424,53568.22754904 2022-11-23,19:40:05.000,327,11054378,14085,0,1669232404,13136.417787139995,45.95532233999984,53568.40222704001 2022-11-23,19:40:09.000,327,11054339,14045,0,1669232408,13136.14159842999,46.025813640000706,53568.26947176 2022-11-23,19:40:13.000,327,11054224,13965,0,1669232412,13136.074235329994,45.976469729997916,53568.4231884 2022-11-23,19:40:17.000,327,11054414,13725,0,1669232416,13135.851937099993,46.075157550003496,53568.3183816 2022-11-23,19:40:21.000,327,11054315,13965,0,1669232420,13135.589221009992,45.94827321000048,53568.27645888 2022-11-23,19:40:25.000,327,11054354,13965,0,1669232424,13135.454494810001,45.99761712000327,53568.18562632001 2022-11-23,19:40:29.000,327,11054236,14085,0,1669232428,13135.636375180002,45.75089757000387,53568.18562632001 2022-11-23,19:40:33.000,327,11054361,14125,0,1669232432,13135.818255550003,45.72975017999852,53568.192613440006 2022-11-23,19:40:37.000,327,11054340,13765,0,1669232436,13135.899091269988,45.65220974999829,53568.01793544001 2022-11-23,19:40:41.000,327,11054289,13965,0,1669232440,13135.912563889993,45.574669319998065,53568.03190968 2022-11-23,19:40:45.000,327,11054341,14005,0,1669232444,13136.040553779989,45.4689323700004,53568.08081952 2022-11-23,19:40:49.000,327,11054378,14125,0,1669232448,13136.175279979994,45.504178020004474,53568.05985816 2022-11-23,19:40:53.000,327,11054302,14085,0,1669232452,13136.565985959991,45.631062360000215,53568.15069072 2022-11-23,19:40:57.000,327,11054323,14045,0,1669232456,13136.902801459997,45.77204496000195,53568.26947176 2022-11-23,19:41:01.000,327,11054277,14165,0,1669232460,13136.976900870002,46.032862770000065,53568.39523992 2022-11-23,19:41:05.000,327,11054310,14045,0,1669232464,13136.889328839992,46.04696102999878,53568.527995200006 2022-11-23,19:41:09.000,327,11054430,14285,0,1669232468,13136.835438360002,45.99056799000391,53568.43017552001 2022-11-23,19:41:13.000,327,11054378,13885,0,1669232472,13136.781547879997,45.913027560003684,53568.54196944 2022-11-23,19:41:17.000,327,11054388,14085,0,1669232476,13136.61314013,45.65220974999829,53568.4231884 2022-11-23,19:41:21.000,327,11054225,14045,0,1669232480,13136.518831789996,45.37729368000146,53568.47209824001 2022-11-23,19:41:25.000,327,11054297,14165,0,1669232484,13136.47167762,45.33499889999803,53568.36729144 2022-11-23,19:41:29.000,327,11054309,14245,0,1669232488,13136.42452344999,45.32090063999931,53568.27645888 2022-11-23,19:41:33.000,327,11054301,13925,0,1669232492,13136.417787139995,45.07418108999991,53568.360304320006 2022-11-23,19:41:37.000,327,11054380,13925,0,1669232496,13136.55251334,45.08827934999863,53568.479085360006 2022-11-23,19:41:41.000,327,11054250,13925,0,1669232500,13136.42452344999,44.94729675000417,53568.48607248 2022-11-23,19:41:45.000,327,11054473,14085,0,1669232504,13136.24264307999,44.68647893999878,53568.48607248 2022-11-23,19:41:49.000,327,11054415,14085,0,1669232508,13136.074235329994,44.33402244000172,53568.625814880004 2022-11-23,19:41:53.000,327,11054211,14165,0,1669232512,13136.336951419995,44.05910637000488,53568.60485352 2022-11-23,19:41:57.000,327,11054273,14085,0,1669232516,13136.377369279995,44.1084502800004,53568.48607248 2022-11-23,19:42:01.000,327,11054348,14005,0,1669232520,13136.34368772999,44.319924180003,53568.54895656001 2022-11-23,19:42:05.000,327,11054438,14005,0,1669232524,13136.357160349995,44.65123329000198,53568.58389216 2022-11-23,19:42:09.000,327,11054214,13925,0,1669232528,13136.518831789996,45.06713196000055,53568.527995200006 2022-11-23,19:42:13.000,327,11054238,13965,0,1669232532,13136.47167762,45.20811456000229,53568.68171184 2022-11-23,19:42:17.000,327,11054328,13925,0,1669232536,13136.498622859996,45.15172152000014,53568.71664744001 2022-11-23,19:42:21.000,327,11054198,14365,0,1669232540,13136.606403819991,44.996640659999684,53568.73062168 2022-11-23,19:42:25.000,327,11054379,13925,0,1669232544,13136.61314013,44.764019369999005,53568.632802 2022-11-23,19:42:29.000,327,11054309,14005,0,1669232548,13136.518831789996,44.524348949998966,53568.674724720004 2022-11-23,19:42:33.000,327,11054355,13925,0,1669232552,13136.357160349995,44.25648201000149,53568.61882776001 2022-11-23,19:42:37.000,327,11054381,14005,0,1669232556,13136.18201628999,44.54549634000432,53568.68869896001 2022-11-23,19:42:41.000,327,11054279,13925,0,1669232560,13136.054026399994,44.813363280001795,53568.58389216 2022-11-23,19:42:45.000,327,11054343,13965,0,1669232564,13136.128125809999,44.73582285000157,53568.458124000004 2022-11-23,19:42:49.000,327,11054304,13845,0,1669232568,13136.128125809999,44.69352806999814,53568.46511112 2022-11-23,19:42:53.000,327,11054372,13845,0,1669232572,13136.22243414999,44.51729981999961,53568.479085360006 2022-11-23,19:42:57.000,327,11054345,14085,0,1669232576,13136.35042404,44.44680851999874,53568.51402096 2022-11-23,19:43:01.000,327,11054318,13925,0,1669232580,13136.22243414999,44.44680851999874,53568.51402096 2022-11-23,19:43:05.000,327,11054363,13885,0,1669232584,13135.959718059989,44.531398079998326,53568.409214160005 2022-11-23,19:43:09.000,327,11054357,14085,0,1669232588,13135.670056729992,44.33402244000172,53568.43017552001 2022-11-23,19:43:13.000,327,11054384,14045,0,1669232592,13135.656584110002,44.178941580001265,53568.36729144 2022-11-23,19:43:17.000,327,11054365,14085,0,1669232596,13135.575748390002,44.009762460002094,53568.40222704001 2022-11-23,19:43:21.000,327,11054435,13925,0,1669232600,13135.501648979996,43.96746767999866,53568.3882528 2022-11-23,19:43:25.000,327,11054392,14005,0,1669232604,13135.488176359991,44.08025376000296,53568.22754904 2022-11-23,19:43:29.000,327,11054337,14005,0,1669232608,13135.360186469996,44.14369593000447,53568.27645888 2022-11-23,19:43:33.000,327,11054436,14125,0,1669232612,13135.299559679996,44.221236360004696,53568.2485104 2022-11-23,19:43:37.000,327,11054194,14245,0,1669232616,13135.21198765,44.06615550000424,53568.25549752 2022-11-23,19:43:41.000,327,11054206,14085,0,1669232620,13135.19177872,43.889927249998436,53568.108768 2022-11-23,19:43:45.000,327,11054401,14125,0,1669232624,13135.16483347999,44.05205723999825,53568.122742240004 2022-11-23,19:43:49.000,327,11054295,14085,0,1669232628,13135.22546026999,43.960418549999304,53568.08081952 2022-11-23,19:43:53.000,327,11054407,13885,0,1669232632,13135.238932889995,44.1084502800004,53568.06684528001 2022-11-23,19:43:57.000,327,11054262,13845,0,1669232636,13135.137888239995,44.221236360004696,53567.98299984 2022-11-23,19:44:01.000,327,11054302,13925,0,1669232640,13135.097470379995,44.28467852999893,53568.0388968 2022-11-23,19:44:05.000,327,11054162,14005,0,1669232644,13135.04357989999,44.0732046300036,53568.01793544001 2022-11-23,19:44:09.000,327,11054393,14085,0,1669232648,13135.25240551,43.995664200003375,53568.12972936 2022-11-23,19:44:13.000,327,11054401,14005,0,1669232652,13135.17156979,43.79828855999949,53568.122742240004 2022-11-23,19:44:17.000,327,11054282,13885,0,1669232656,13135.05031621,43.720748129999265,53568.16466496001 2022-11-23,19:44:21.000,327,11054329,13925,0,1669232660,13134.888644769999,43.73484638999798,53568.16466496001 2022-11-23,19:44:25.000,327,11054305,14085,0,1669232664,13134.545092959997,43.65730595999776,53568.15069072 2022-11-23,19:44:29.000,327,11054331,13925,0,1669232668,13134.511411409992,43.88287811999908,53568.08081952 2022-11-23,19:44:33.000,327,11054281,13845,0,1669232672,13134.774127499993,44.21418722999806,53568.10178088 2022-11-23,19:44:37.000,327,11054320,13965,0,1669232676,13135.02337096999,44.20008896999934,53567.94107712 2022-11-23,19:44:41.000,327,11054420,14245,0,1669232680,13135.03010728,44.10140115000104,53567.92710288001 2022-11-23,19:44:45.000,327,11054323,14165,0,1669232684,13134.935798939994,43.995664200003375,53567.94107712 2022-11-23,19:44:49.000,327,11054279,14045,0,1669232688,13134.673082849993,44.08025376000296,53567.92710288001 2022-11-23,19:44:53.000,327,11054367,14085,0,1669232692,13134.551829269993,44.24238375000277,53568.01094832 2022-11-23,19:44:57.000,327,11054382,13925,0,1669232696,13134.639401300003,44.185990710000624,53567.99697408001 2022-11-23,19:45:01.000,327,11054395,14285,0,1669232700,13134.396894140002,44.0732046300036,53568.06684528001 2022-11-23,19:45:05.000,327,11054286,14245,0,1669232704,13134.039869709995,43.93222203000187,53568.003961200004 2022-11-23,19:45:09.000,327,11054224,13805,0,1669232708,13133.487492289998,44.05205723999825,53568.01094832 2022-11-23,19:45:13.000,327,11054316,14045,0,1669232712,13133.170885719992,44.362218959999154,53567.87120592 2022-11-23,19:45:17.000,327,11054321,14005,0,1669232716,13133.218039890002,44.637135030003265,53567.67556656 2022-11-23,19:45:21.000,327,11054327,13885,0,1669232720,13133.191094649992,44.69352806999814,53567.640630960006 2022-11-23,19:45:25.000,327,11054471,14045,0,1669232724,13133.137204170001,44.637135030003265,53567.57774688 2022-11-23,19:45:29.000,327,11054244,14005,0,1669232728,13133.103522619997,44.580741990001115,53567.61268248001 2022-11-23,19:45:33.000,327,11054292,13925,0,1669232732,13133.049632139991,44.587791120000475,53567.55678552 2022-11-23,19:45:37.000,327,11054310,14045,0,1669232736,13133.096786310001,44.771068499998364,53567.5497984 2022-11-23,19:45:41.000,327,11054251,14045,0,1669232740,13133.191094649992,44.96844414000225,53567.49390144001 2022-11-23,19:45:45.000,327,11054280,14085,0,1669232744,13133.197830960002,45.10942674000398,53567.43101736 2022-11-23,19:45:49.000,327,11054304,14045,0,1669232748,13133.096786310001,45.20811456000229,53567.41704312 2022-11-23,19:45:53.000,327,11054153,14045,0,1669232752,13132.941851179996,45.229261950000364,53567.51486280001 2022-11-23,19:45:57.000,327,11054282,14085,0,1669232756,13132.80712497999,45.28565499000251,53567.500888560004 2022-11-23,19:46:01.000,327,11054379,13885,0,1669232760,13132.72628925999,45.49007975999848,53567.39608176001 2022-11-23,19:46:05.000,327,11054446,14125,0,1669232764,13132.70608032999,45.70860279000044,53567.354159040005 2022-11-23,19:46:09.000,327,11054321,13765,0,1669232768,13132.83407022,45.65925887999765,53567.354159040005 2022-11-23,19:46:13.000,327,11054288,14045,0,1669232772,13132.840806529995,45.53942367000127,53567.3401848 2022-11-23,19:46:17.000,327,11054436,13805,0,1669232776,13132.87448808,45.34909716000402,53567.354159040005 2022-11-23,19:46:21.000,327,11054443,13925,0,1669232780,13132.7532345,45.25040933999844,53567.403068880005 2022-11-23,19:46:25.000,327,11054408,14005,0,1669232784,13132.537672579994,45.07418108999991,53567.284287840004 2022-11-23,19:46:29.000,327,11054323,13925,0,1669232788,13132.416418999994,45.07418108999991,53567.26332648 2022-11-23,19:46:33.000,327,11054316,13925,0,1669232792,13132.477045789994,45.32090063999931,53567.22839088001 2022-11-23,19:46:37.000,327,11054323,14045,0,1669232796,13132.66566246999,45.567620189998706,53567.17249392 2022-11-23,19:46:41.000,327,11054249,13845,0,1669232800,13132.82733390999,45.89892929999769,53567.03973864001 2022-11-23,19:46:45.000,327,11054324,14125,0,1669232804,13132.901433319996,46.00466625000263,53567.19345528 2022-11-23,19:46:49.000,327,11054277,13965,0,1669232808,13132.820597599995,46.01171538000199,53567.10960984001 2022-11-23,19:46:53.000,327,11054335,14245,0,1669232812,13132.699344019995,45.87778190999961,53567.14454544 2022-11-23,19:46:57.000,327,11054450,14085,0,1669232816,13132.64545353999,45.88483103999897,53567.26332648 2022-11-23,19:47:01.000,327,11054369,14005,0,1669232820,13132.67239878,45.75794670000323,53567.17249392 2022-11-23,19:47:05.000,327,11054320,13845,0,1669232824,13132.60503567999,45.72975017999852,53567.24935224 2022-11-23,19:47:09.000,327,11054398,14005,0,1669232828,13132.658926159995,45.72975017999852,53567.17948104001 2022-11-23,19:47:13.000,327,11054370,14165,0,1669232832,13132.73302557,45.69450453000172,53567.2004424 2022-11-23,19:47:17.000,327,11054380,14005,0,1669232836,13132.69260771,45.616964100001496,53567.17948104001 2022-11-23,19:47:21.000,327,11054368,13805,0,1669232840,13132.71281664,45.65925887999765,53567.17249392 2022-11-23,19:47:25.000,327,11054342,14085,0,1669232844,13132.780179739995,45.65925887999765,53567.10960984001 2022-11-23,19:47:29.000,327,11054324,13925,0,1669232848,13132.71281664,45.72270104999916,53567.19345528 2022-11-23,19:47:33.000,327,11054220,13965,0,1669232852,13132.982269039996,45.78614322000067,53567.26332648 2022-11-23,19:47:37.000,327,11054274,14045,0,1669232856,13133.224776199997,45.70155366000108,53567.26332648 2022-11-23,19:47:41.000,327,11054312,14085,0,1669232860,13133.420129190003,45.72975017999852,53567.36813328 2022-11-23,19:47:45.000,327,11054313,14165,0,1669232864,13133.541382769989,45.84253626000282,53567.51486280001 2022-11-23,19:47:49.000,327,11054212,13965,0,1669232868,13133.487492289998,45.76499583000259,53567.43101736 2022-11-23,19:47:53.000,327,11054435,14005,0,1669232872,13133.325820849997,45.83548713000346,53567.4799272 2022-11-23,19:47:57.000,327,11054291,14125,0,1669232876,13133.123731549997,45.8284380000041,53567.53582416 2022-11-23,19:48:01.000,327,11054292,14005,0,1669232880,13133.251721439992,45.84253626000282,53567.500888560004 2022-11-23,19:48:05.000,327,11054296,13845,0,1669232884,13133.292139299992,45.96942059999856,53567.4799272 2022-11-23,19:48:09.000,327,11054328,14005,0,1669232888,13133.325820849997,45.913027560003684,53567.63364384001 2022-11-23,19:48:13.000,327,11054413,14005,0,1669232892,13133.359502400002,45.93417495000176,53567.640630960006 2022-11-23,19:48:17.000,327,11054345,13845,0,1669232896,13133.581800629989,45.905978430004325,53567.67556656 2022-11-23,19:48:21.000,327,11054328,14245,0,1669232900,13133.76368099999,46.00466625000263,53567.80133472001 2022-11-23,19:48:25.000,327,11054328,14245,0,1669232904,13133.837780409995,46.11040320000029,53567.7244764 2022-11-23,19:48:29.000,327,11054270,14125,0,1669232908,13133.91187982,46.15974711000308,53567.738450640005 2022-11-23,19:48:33.000,327,11054406,13885,0,1669232912,13133.98597922999,46.18089450000116,53567.7943476 2022-11-23,19:48:37.000,327,11054304,14045,0,1669232916,13133.84451671999,46.12450145999901,53567.689540800005 2022-11-23,19:48:41.000,327,11054335,14285,0,1669232920,13133.82430778999,46.18794363000052,53567.7244764 2022-11-23,19:48:45.000,327,11054360,14205,0,1669232924,13133.89167089,46.22318928000459,53567.75941200001 2022-11-23,19:48:49.000,327,11054319,14045,0,1669232928,13134.019660779995,46.29368057999818,53567.808321840006 2022-11-23,19:48:53.000,327,11054243,13725,0,1669232932,13134.08702387999,46.27958231999946,53567.787360480004 2022-11-23,19:48:57.000,327,11054307,14045,0,1669232936,13134.289113179992,46.258434930001386,53567.87819304001 2022-11-23,19:49:01.000,327,11054233,14005,0,1669232940,13134.282376869996,46.1738453700018,53567.89915440001 2022-11-23,19:49:05.000,327,11054274,14125,0,1669232944,13134.302585799996,45.9623714699992,53567.87819304001 2022-11-23,19:49:09.000,327,11054416,13925,0,1669232948,13134.13417805,45.800241479999386,53567.89216728 2022-11-23,19:49:13.000,327,11054381,13885,0,1669232952,13134.100496499996,45.70155366000108,53567.955051360004 2022-11-23,19:49:17.000,327,11054409,14165,0,1669232956,13134.039869709995,45.65925887999765,53567.92011576 2022-11-23,19:49:21.000,327,11054315,14045,0,1669232960,13134.09376019,45.79319235000003,53567.81530896 2022-11-23,19:49:25.000,327,11054323,14085,0,1669232964,13134.11396912,45.82138887000474,53567.857231680005 2022-11-23,19:49:29.000,327,11054259,13805,0,1669232968,13134.221750079996,45.82138887000474,53567.80133472001 2022-11-23,19:49:33.000,327,11054463,13885,0,1669232972,13134.275640560001,45.73679930999788,53567.88518016 2022-11-23,19:49:37.000,327,11054363,14085,0,1669232976,13134.396894140002,45.638111489999574,53568.01094832 2022-11-23,19:49:41.000,327,11054275,14045,0,1669232980,13134.410366759992,45.616964100001496,53567.94806424001 2022-11-23,19:49:45.000,327,11054359,13925,0,1669232984,13134.578774510002,45.567620189998706,53568.06684528001 2022-11-23,19:49:49.000,327,11054251,14165,0,1669232988,13134.659610229988,45.666308010004286,53568.0388968 2022-11-23,19:49:53.000,327,11054385,14125,0,1669232992,13134.760654879989,45.638111489999574,53568.04588392001 2022-11-23,19:49:57.000,327,11054390,14165,0,1669232996,13134.747182259998,45.807290609998745,53567.99697408001 2022-11-23,19:50:01.000,327,11054361,14085,0,1669233000,13134.646137609998,45.856634520001535,53568.03190968 2022-11-23,19:50:05.000,327,11054375,14045,0,1669233004,13134.524884029997,45.976469729997916,53568.05985816 2022-11-23,19:50:09.000,327,11054379,14045,0,1669233008,13134.336267350001,46.01171538000199,53567.955051360004 2022-11-23,19:50:13.000,327,11054379,13805,0,1669233012,13134.316058420001,46.01171538000199,53568.10178088 2022-11-23,19:50:17.000,327,11054330,14285,0,1669233016,13134.275640560001,45.856634520001535,53568.01094832 2022-11-23,19:50:21.000,327,11054306,14085,0,1669233020,13134.161123289996,45.74384844000451,53568.11575512001 2022-11-23,19:50:25.000,327,11054318,13805,0,1669233024,13134.17459591,45.638111489999574,53568.10178088 2022-11-23,19:50:29.000,327,11054366,14045,0,1669233028,13134.120705429996,45.51122715000383,53568.06684528001 2022-11-23,19:50:33.000,327,11054288,14005,0,1669233032,13134.147650669991,45.46188324000104,53568.11575512001 2022-11-23,19:50:37.000,327,11054417,13885,0,1669233036,13134.09376019,45.47598149999976,53567.955051360004 2022-11-23,19:50:41.000,327,11054305,13845,0,1669233040,13134.161123289996,45.51122715000383,53568.0388968 2022-11-23,19:50:45.000,327,11054396,13885,0,1669233044,13134.10723280999,45.65220974999829,53568.024922560006 2022-11-23,19:50:49.000,327,11054282,13925,0,1669233048,13134.15438698,45.73679930999788,53568.08780664 2022-11-23,19:50:53.000,327,11054306,14165,0,1669233052,13134.181332219996,45.74384844000451,53567.976012720006 2022-11-23,19:50:57.000,327,11054268,14005,0,1669233056,13134.188068529991,45.905978430004325,53567.94107712 2022-11-23,19:51:01.000,327,11054239,14085,0,1669233060,13134.07355126,46.04696102999878,53567.85024456001 2022-11-23,19:51:05.000,327,11054386,13805,0,1669233064,13134.060078639995,46.025813640000706,53567.98299984 2022-11-23,19:51:09.000,327,11054391,14245,0,1669233068,13134.09376019,46.039911899999424,53567.94806424001 2022-11-23,19:51:13.000,327,11054363,14045,0,1669233072,13134.140914359996,45.94827321000048,53567.99697408001 2022-11-23,19:51:17.000,327,11054342,13925,0,1669233076,13133.99271554,45.76499583000259,53567.87120592 2022-11-23,19:51:21.000,327,11054407,14165,0,1669233080,13133.898407199995,45.447784980002325,53567.84325744 2022-11-23,19:51:25.000,327,11054342,14245,0,1669233084,13133.88493457999,45.165819779998856,53567.89216728 2022-11-23,19:51:29.000,327,11054418,13685,0,1669233088,13133.857989339995,45.003689789999044,53567.92710288001 2022-11-23,19:51:33.000,327,11054350,14045,0,1669233092,13133.85125303,44.9120511000001,53567.8642188 2022-11-23,19:51:37.000,327,11054297,14125,0,1669233096,13133.93208875,45.01778804999776,53567.87120592 2022-11-23,19:51:41.000,327,11054398,14165,0,1669233100,13134.06681494999,45.29975325000123,53567.89216728 2022-11-23,19:51:45.000,327,11054300,13885,0,1669233104,13134.376685210002,45.51827628000319,53567.98299984 2022-11-23,19:51:49.000,327,11054320,13925,0,1669233108,13134.524884029997,45.64516061999893,53567.98299984 2022-11-23,19:51:53.000,327,11054331,13965,0,1669233112,13134.625928679998,45.70860279000044,53567.94107712 2022-11-23,19:51:57.000,327,11054307,13965,0,1669233116,13134.713500709993,45.70155366000108,53567.98299984 2022-11-23,19:52:01.000,327,11054372,14005,0,1669233120,13134.693291779993,45.65220974999829,53568.03190968 2022-11-23,19:52:05.000,327,11054355,13885,0,1669233124,13134.720237019988,45.52532541000255,53567.98299984 2022-11-23,19:52:09.000,327,11054248,13925,0,1669233128,13134.733709639993,45.33499889999803,53567.976012720006 2022-11-23,19:52:13.000,327,11054285,13925,0,1669233132,13134.565301889997,45.165819779998856,53567.91312864 2022-11-23,19:52:17.000,327,11054366,14365,0,1669233136,13134.632664989993,45.17991804000485,53568.08081952 2022-11-23,19:52:21.000,327,11054288,13885,0,1669233140,13134.545092959997,45.06713196000055,53568.0388968 2022-11-23,19:52:25.000,327,11054248,14245,0,1669233144,13134.632664989993,45.0248371800044,53568.073832400005 2022-11-23,19:52:29.000,327,11054282,13885,0,1669233148,13134.652873919993,45.045984570002474,53568.03190968 2022-11-23,19:52:33.000,327,11054274,13845,0,1669233152,13134.666346539998,45.05303370000183,53568.05287104 2022-11-23,19:52:37.000,327,11054162,14245,0,1669233156,13134.821281669989,44.982542400000966,53567.955051360004 2022-11-23,19:52:41.000,327,11054259,14125,0,1669233160,13135.016634659994,44.94024762000481,53568.01094832 2022-11-23,19:52:45.000,327,11054276,13805,0,1669233164,13135.238932889995,45.06713196000055,53568.01094832 2022-11-23,19:52:49.000,327,11054332,14085,0,1669233168,13135.319768609996,45.1587706499995,53568.04588392001 2022-11-23,19:52:53.000,327,11054326,14005,0,1669233172,13135.636375180002,45.165819779998856,53568.122742240004 2022-11-23,19:52:57.000,327,11054328,14005,0,1669233176,13135.723947209997,45.13762326000142,53568.122742240004 2022-11-23,19:53:01.000,327,11054317,14165,0,1669233180,13135.784573999998,45.10237761000462,53568.1786392 2022-11-23,19:53:05.000,327,11054286,14245,0,1669233184,13135.683529349997,44.96139501000289,53568.33235584001 2022-11-23,19:53:09.000,327,11054415,14045,0,1669233188,13135.602693629997,44.96139501000289,53568.25549752 2022-11-23,19:53:13.000,327,11054592,14005,0,1669233192,13135.521857909996,44.73582285000157,53568.339342960004 2022-11-23,19:53:17.000,327,11054327,14005,0,1669233196,13135.501648979996,44.756970239999646,53568.26947176 2022-11-23,19:53:21.000,327,11054342,14165,0,1669233200,13135.494912670001,44.6653315500007,53568.29742024 2022-11-23,19:53:25.000,327,11054411,14165,0,1669233204,13135.595957320002,44.60893850999855,53568.18562632001 2022-11-23,19:53:29.000,327,11054289,14085,0,1669233208,13135.481440049996,44.46795591000409,53568.15767784 2022-11-23,19:53:33.000,327,11054315,13965,0,1669233212,13135.535330530001,44.4186120000013,53568.21357480001 2022-11-23,19:53:37.000,327,11054213,14045,0,1669233216,13135.582484699997,44.348120700000436,53568.33235584001 2022-11-23,19:53:41.000,327,11054425,14245,0,1669233220,13135.622902559997,44.355169829999795,53568.339342960004 2022-11-23,19:53:45.000,327,11054240,13965,0,1669233224,13135.690265659992,44.27058027000021,53568.29742024 2022-11-23,19:53:49.000,327,11054364,13925,0,1669233228,13135.717210900002,44.2071380999987,53568.45113688001 2022-11-23,19:53:53.000,327,11054257,13965,0,1669233232,13135.737419830002,44.185990710000624,53568.37427856 2022-11-23,19:53:57.000,327,11054175,14125,0,1669233236,13135.676793040002,44.19303983999998,53568.409214160005 2022-11-23,19:54:01.000,327,11054334,13845,0,1669233240,13135.683529349997,44.08730289000232,53568.44414976 2022-11-23,19:54:05.000,327,11054415,13845,0,1669233244,13135.690265659992,44.1084502800004,53568.409214160005 2022-11-23,19:54:09.000,327,11054229,13845,0,1669233248,13135.663320419997,44.228285490004055,53568.479085360006 2022-11-23,19:54:13.000,327,11054457,13845,0,1669233252,13135.622902559997,44.08025376000296,53568.479085360006 2022-11-23,19:54:17.000,327,11054483,13965,0,1669233256,13135.569012079992,43.953369419999945,53568.51402096 2022-11-23,19:54:21.000,327,11054323,13725,0,1669233260,13135.535330530001,43.85468160000164,53568.527995200006 2022-11-23,19:54:25.000,327,11054277,13965,0,1669233264,13135.670056729992,43.777141170001414,53568.54196944 2022-11-23,19:54:29.000,327,11054306,14205,0,1669233268,13135.710474589992,43.67140422000375,53568.43017552001 2022-11-23,19:54:33.000,327,11054243,14045,0,1669233272,13135.602693629997,43.537470750001376,53568.48607248 2022-11-23,19:54:37.000,327,11054401,14045,0,1669233276,13135.589221009992,43.41058640999836,53568.48607248 2022-11-23,19:54:41.000,327,11054389,14125,0,1669233280,13135.515121600001,43.33304597999813,53568.54895656001 2022-11-23,19:54:45.000,327,11054308,14045,0,1669233284,13135.494912670001,43.27665294000326,53568.43716264 2022-11-23,19:54:49.000,327,11054282,14165,0,1669233288,13135.494912670001,43.24140728999919,53568.40222704001 2022-11-23,19:54:53.000,327,11054178,14005,0,1669233292,13135.420813259996,43.17091598999832,53568.360304320006 2022-11-23,19:54:57.000,327,11054311,13765,0,1669233296,13135.39386802,43.10747382000409,53568.458124000004 2022-11-23,19:55:01.000,327,11054273,13965,0,1669233300,13135.346713849991,43.04403165000258,53568.40222704001 2022-11-23,19:55:05.000,327,11054239,14005,0,1669233304,13135.32650491999,43.17091598999832,53568.360304320006 2022-11-23,19:55:09.000,327,11054389,14205,0,1669233308,13135.18504240999,43.29780033000134,53568.3882528 2022-11-23,19:55:13.000,327,11054186,13965,0,1669233312,13135.319768609996,43.34714424000413,53568.35331720001 2022-11-23,19:55:17.000,327,11054294,14045,0,1669233316,13135.420813259996,43.24845641999855,53568.290433120004 2022-11-23,19:55:21.000,327,11054511,13885,0,1669233320,13135.515121600001,43.26255468000454,53568.23453616001 2022-11-23,19:55:25.000,327,11054250,14045,0,1669233324,13135.569012079992,43.318947719999414,53568.192613440006 2022-11-23,19:55:29.000,327,11054276,13925,0,1669233328,13135.697001970002,43.28370207000262,53568.25549752 2022-11-23,19:55:33.000,327,11054364,14125,0,1669233332,13135.824991859998,43.2696038100039,53568.38126568001 2022-11-23,19:55:37.000,327,11054318,13885,0,1669233336,13135.838464480003,43.354193370003486,53568.30440736001 2022-11-23,19:55:41.000,327,11054319,14005,0,1669233340,13135.885618649998,43.10747382000409,53568.311394480006 2022-11-23,19:55:45.000,327,11054381,13805,0,1669233344,13135.811519239993,43.10747382000409,53568.290433120004 2022-11-23,19:55:49.000,327,11054286,14045,0,1669233348,13135.966454369998,43.128621210002166,53568.40222704001 2022-11-23,19:55:53.000,327,11054354,14165,0,1669233352,13135.919300199988,43.24845641999855,53568.36729144 2022-11-23,19:55:57.000,327,11054260,13925,0,1669233356,13135.912563889993,43.22025990000111,53568.339342960004 2022-11-23,19:56:01.000,327,11054213,13965,0,1669233360,13135.979926989989,43.1568177299996,53568.38126568001 2022-11-23,19:56:05.000,327,11054271,14125,0,1669233364,13136.060762709989,43.20616164000239,53568.37427856 2022-11-23,19:56:09.000,327,11054357,13845,0,1669233368,13136.094444259994,43.20616164000239,53568.458124000004 2022-11-23,19:56:13.000,327,11054322,14085,0,1669233372,13135.952981749993,43.311898590000055,53568.241523280005 2022-11-23,19:56:17.000,327,11054294,14245,0,1669233376,13136.027081159998,43.22730903000047,53568.40222704001 2022-11-23,19:56:21.000,327,11054315,14165,0,1669233380,13135.892354959993,43.255505549997906,53568.37427856 2022-11-23,19:56:25.000,327,11054361,14045,0,1669233384,13135.872146029993,43.086326429998735,53568.339342960004 2022-11-23,19:56:29.000,327,11054280,13725,0,1669233388,13135.824991859998,43.07222817000002,53568.339342960004 2022-11-23,19:56:33.000,327,11054343,14245,0,1669233392,13135.818255550003,43.07222817000002,53568.23453616001 2022-11-23,19:56:37.000,327,11054317,14205,0,1669233396,13135.602693629997,43.06517904000066,53568.192613440006 2022-11-23,19:56:41.000,327,11054333,14285,0,1669233400,13135.521857909996,43.05108078000194,53568.171652080004 2022-11-23,19:56:45.000,327,11054311,13925,0,1669233404,13135.461231119996,43.10042469000473,53568.20658768 2022-11-23,19:56:49.000,327,11054146,14045,0,1669233408,13135.575748390002,43.135670340001525,53568.2485104 2022-11-23,19:56:53.000,327,11054284,13885,0,1669233412,13135.535330530001,43.22730903000047,53568.143703600006 2022-11-23,19:56:57.000,327,11054314,14005,0,1669233416,13135.474703740001,43.26255468000454,53568.28344600001 2022-11-23,19:57:01.000,327,11054356,14005,0,1669233420,13135.562275769997,43.361242500002845,53568.19960056 2022-11-23,19:57:05.000,327,11054275,13885,0,1669233424,13135.528594219992,43.45288119000179,53568.23453616001 2022-11-23,19:57:09.000,327,11054337,13925,0,1669233428,13135.636375180002,43.544519880000735,53568.19960056 2022-11-23,19:57:13.000,327,11054369,13885,0,1669233432,13135.717210900002,43.586814660004165,53568.192613440006 2022-11-23,19:57:17.000,327,11054344,14165,0,1669233436,13135.535330530001,43.52337249000266,53568.09479376001 2022-11-23,19:57:21.000,327,11054272,14125,0,1669233440,13135.41407695,43.57271639999817,53568.073832400005 2022-11-23,19:57:25.000,327,11054481,13645,0,1669233444,13135.441022189996,43.537470750001376,53568.18562632001 2022-11-23,19:57:29.000,327,11054293,14165,0,1669233448,13135.238932889995,43.48107770999923,53568.073832400005 2022-11-23,19:57:33.000,327,11054295,13965,0,1669233452,13135.23219658,43.495175969997945,53568.11575512001 2022-11-23,19:57:37.000,327,11054385,13805,0,1669233456,13135.20525133999,43.403537279999,53568.19960056 2022-11-23,19:57:41.000,327,11054320,14125,0,1669233460,13135.17156979,43.43173380000371,53568.23453616001 2022-11-23,19:57:45.000,327,11054457,14005,0,1669233464,13135.158097169995,43.37534076000156,53568.10178088 2022-11-23,19:57:49.000,327,11054264,14005,0,1669233468,13135.178306099995,43.304849460000696,53568.10178088 2022-11-23,19:57:53.000,327,11054343,14125,0,1669233472,13135.27261444,43.42468467000435,53568.21357480001 2022-11-23,19:57:57.000,327,11054232,13965,0,1669233476,13135.25240551,43.530421620002016,53567.99697408001 2022-11-23,19:58:01.000,327,11054329,13925,0,1669233480,13135.319768609996,43.488126839998586,53568.05287104 2022-11-23,19:58:05.000,327,11054220,13925,0,1669233484,13135.434285880001,43.537470750001376,53568.06684528001 2022-11-23,19:58:09.000,327,11054284,13965,0,1669233488,13135.595957320002,43.586814660004165,53568.0388968 2022-11-23,19:58:13.000,327,11054263,13965,0,1669233492,13135.750892449993,43.45288119000179,53568.10178088 2022-11-23,19:58:17.000,327,11054429,14165,0,1669233496,13135.838464480003,43.44583206000243,53568.11575512001 2022-11-23,19:58:21.000,327,11054254,13925,0,1669233500,13135.838464480003,43.38943902000028,53568.143703600006 2022-11-23,19:58:25.000,327,11054284,14205,0,1669233504,13135.892354959993,43.34714424000413,53568.12972936 2022-11-23,19:58:29.000,327,11054278,14005,0,1669233508,13135.885618649998,43.318947719999414,53568.122742240004 2022-11-23,19:58:33.000,327,11054273,14085,0,1669233512,13135.919300199988,43.368291630002204,53568.122742240004 2022-11-23,19:58:37.000,327,11054444,14005,0,1669233516,13135.878882339988,43.33304597999813,53568.11575512001 2022-11-23,19:58:41.000,327,11054212,13925,0,1669233520,13135.865409719998,43.20616164000239,53568.06684528001 2022-11-23,19:58:45.000,327,11054408,14085,0,1669233524,13135.838464480003,43.185014250004315,53568.003961200004 2022-11-23,19:58:49.000,327,11054337,13885,0,1669233528,13135.872146029993,43.22025990000111,53568.073832400005 2022-11-23,19:58:53.000,327,11054354,13885,0,1669233532,13135.892354959993,43.16386685999896,53567.98299984 2022-11-23,19:58:57.000,327,11054347,13925,0,1669233536,13136.107916879999,43.24140728999919,53568.11575512001 2022-11-23,19:59:01.000,327,11054328,14325,0,1669233540,13136.28306093999,43.33304597999813,53567.92710288001 2022-11-23,19:59:05.000,327,11054310,13925,0,1669233544,13136.42452344999,43.28370207000262,53567.91312864 2022-11-23,19:59:09.000,327,11054318,14005,0,1669233548,13136.44473237999,43.41763553999772,53567.98299984 2022-11-23,19:59:13.000,327,11054362,14085,0,1669233552,13136.61314013,43.318947719999414,53568.003961200004 2022-11-23,19:59:17.000,327,11054335,13965,0,1669233556,13136.680503229996,43.21321077000175,53568.003961200004 2022-11-23,19:59:21.000,327,11054320,13725,0,1669233560,13136.693975850001,43.2696038100039,53567.976012720006 2022-11-23,19:59:25.000,327,11054413,14005,0,1669233564,13136.633349060001,43.32599684999877,53568.04588392001 2022-11-23,19:59:29.000,327,11054431,13725,0,1669233568,13136.61314013,43.24140728999919,53568.05985816 2022-11-23,19:59:33.000,327,11054315,13845,0,1669233572,13136.599667509996,43.21321077000175,53567.98998696 2022-11-23,19:59:37.000,327,11054449,14245,0,1669233576,13136.640085369996,43.192063380003674,53568.073832400005 2022-11-23,19:59:41.000,327,11054431,14165,0,1669233580,13136.559249649996,43.20616164000239,53568.16466496001 2022-11-23,19:59:45.000,327,11054386,14085,0,1669233584,13136.667030609991,43.079277299999376,53568.03190968 2022-11-23,19:59:49.000,327,11054422,13765,0,1669233588,13136.693975850001,43.17091598999832,53568.073832400005 2022-11-23,19:59:53.000,327,11054281,14085,0,1669233592,13136.795020500002,43.24140728999919,53568.12972936 2022-11-23,19:59:57.000,327,11054348,13845,0,1669233596,13136.761338949997,43.16386685999896,53568.06684528001 2022-11-23,20:00:01.000,327,11054238,14045,0,1669233600,13136.781547879997,43.19911251000303,53568.0388968 2022-11-23,20:00:05.000,327,11054510,13845,0,1669233604,13136.889328839992,43.33304597999813,53568.08780664 2022-11-23,20:00:09.000,327,11054347,13925,0,1669233608,13136.835438360002,43.311898590000055,53568.06684528001 2022-11-23,20:00:13.000,327,11054310,14165,0,1669233612,13136.761338949997,43.23435815999983,53568.20658768 2022-11-23,20:00:17.000,327,11054425,13925,0,1669233616,13136.714184780001,43.11452295000345,53568.05985816 2022-11-23,20:00:21.000,327,11054514,14245,0,1669233620,13136.680503229996,43.04403165000258,53568.22754904 2022-11-23,20:00:25.000,327,11054141,14085,0,1669233624,13136.565985959991,43.128621210002166,53568.122742240004 2022-11-23,20:00:29.000,327,11054383,14005,0,1669233628,13136.397578209995,42.97354035000171,53568.15069072 2022-11-23,20:00:33.000,327,11054224,13885,0,1669233632,13136.276324629995,42.959442090002995,53568.19960056 2022-11-23,20:00:37.000,327,11054348,13965,0,1669233636,13136.060762709989,42.98763861000043,53568.171652080004 2022-11-23,20:00:41.000,327,11054075,13925,0,1669233640,13135.952981749993,42.97354035000171,53568.04588392001 2022-11-23,20:00:45.000,327,11054370,14365,0,1669233644,13135.791310309993,42.77616470999783,53568.22056192 2022-11-23,20:00:49.000,327,11054285,14325,0,1669233648,13135.690265659992,42.87485253000341,53567.976012720006 2022-11-23,20:00:53.000,327,11054223,14005,0,1669233652,13135.595957320002,42.733869930001674,53567.94806424001 2022-11-23,20:00:57.000,327,11054447,14245,0,1669233656,13135.447758499991,42.86780340000405,53568.01094832 2022-11-23,20:01:01.000,327,11054335,14005,0,1669233660,13135.407340639991,42.88190166000277,53568.04588392001 2022-11-23,20:01:05.000,327,11054348,13845,0,1669233664,13135.339977539996,42.86075427000469,53567.98998696 2022-11-23,20:01:09.000,327,11054402,14005,0,1669233668,13135.3130323,42.88895079000213,53567.955051360004 2022-11-23,20:01:13.000,327,11054291,14205,0,1669233672,13135.29282337,42.83960687999934,53567.93409 2022-11-23,20:01:17.000,327,11054344,13725,0,1669233676,13135.18504240999,42.910098180000205,53567.808321840006 2022-11-23,20:01:21.000,327,11054356,14245,0,1669233680,13135.218723959995,42.97354035000171,53567.67556656 2022-11-23,20:01:25.000,327,11054353,13965,0,1669233684,13135.29282337,42.98763861000043,53567.7943476 2022-11-23,20:01:29.000,327,11054242,14245,0,1669233688,13135.23219658,42.92419643999892,53567.74543776 2022-11-23,20:01:33.000,327,11054174,14125,0,1669233692,13135.32650491999,42.93124556999828,53567.6546052 2022-11-23,20:01:37.000,327,11054406,13885,0,1669233696,13135.30629598999,42.97354035000171,53567.76639912 2022-11-23,20:01:41.000,327,11054238,13885,0,1669233700,13135.481440049996,42.99468773999979,53567.668579440004 2022-11-23,20:01:45.000,327,11054405,13965,0,1669233704,13135.521857909996,42.80436123000254,53567.70351504 2022-11-23,20:01:49.000,327,11054324,14005,0,1669233708,13135.589221009992,42.903049050000845,53567.71050216001 2022-11-23,20:01:53.000,327,11054077,14045,0,1669233712,13135.771101379993,42.79026297000382,53567.74543776 2022-11-23,20:01:57.000,327,11054341,13965,0,1669233716,13135.764365069997,42.853705139998056,53567.66159232001 2022-11-23,20:02:01.000,327,11054337,13925,0,1669233720,13135.697001970002,42.846656009998696,53567.59870824 2022-11-23,20:02:05.000,327,11054333,13925,0,1669233724,13135.798046620002,42.83255774999998,53567.55678552 2022-11-23,20:02:09.000,327,11054246,14165,0,1669233728,13135.697001970002,42.88190166000277,53567.56377264001 2022-11-23,20:02:13.000,327,11054241,14205,0,1669233732,13135.811519239993,42.719771670002956,53567.43800448 2022-11-23,20:02:17.000,327,11054385,14085,0,1669233736,13135.952981749993,42.719771670002956,53567.56377264001 2022-11-23,20:02:21.000,327,11054428,14285,0,1669233740,13135.899091269988,42.77616470999783,53567.521849920005 2022-11-23,20:02:25.000,327,11054363,14165,0,1669233744,13135.919300199988,42.69862428000488,53567.38210752 2022-11-23,20:02:29.000,327,11054359,14005,0,1669233748,13136.027081159998,42.677476889999525,53567.54281128001 2022-11-23,20:02:33.000,327,11054274,14205,0,1669233752,13136.006872229998,42.77616470999783,53567.60569536 2022-11-23,20:02:37.000,327,11054362,14045,0,1669233756,13136.033817469994,42.910098180000205,53567.410056 2022-11-23,20:02:41.000,327,11054464,13885,0,1669233760,13136.256115699995,42.86075427000469,53567.52883704 2022-11-23,20:02:45.000,327,11054318,14085,0,1669233764,13136.1887526,42.8114103600019,53567.56377264001 2022-11-23,20:02:49.000,327,11054248,14045,0,1669233768,13136.35042404,42.82550862000062,53567.56377264001 2022-11-23,20:02:53.000,327,11054265,14045,0,1669233772,13136.35042404,42.783213840004464,53567.55678552 2022-11-23,20:02:57.000,327,11054320,13925,0,1669233776,13136.28979725,42.853705139998056,53567.584734 2022-11-23,20:03:01.000,327,11054591,14085,0,1669233780,13136.28979725,42.783213840004464,53567.640630960006 2022-11-23,20:03:05.000,327,11054342,14165,0,1669233784,13136.276324629995,42.74091906000103,53567.521849920005 2022-11-23,20:03:09.000,327,11054348,14085,0,1669233788,13136.22243414999,42.77616470999783,53567.5497984 2022-11-23,20:03:13.000,327,11054387,13965,0,1669233792,13136.36389665999,42.7127225400036,53567.668579440004 2022-11-23,20:03:17.000,327,11054329,14005,0,1669233796,13136.36389665999,42.75501731999975,53567.63364384001 2022-11-23,20:03:21.000,327,11054116,13885,0,1669233800,13136.31000618,42.88895079000213,53567.53582416 2022-11-23,20:03:25.000,327,11054419,13965,0,1669233804,13136.55251334,42.8114103600019,53567.60569536 2022-11-23,20:03:29.000,327,11054400,14045,0,1669233808,13136.41105083,42.966491220002354,53567.62665672 2022-11-23,20:03:33.000,327,11054513,14165,0,1669233812,13136.377369279995,42.959442090002995,53567.87120592 2022-11-23,20:03:37.000,327,11054389,14085,0,1669233816,13136.336951419995,42.74091906000103,53567.76639912 2022-11-23,20:03:41.000,327,11054125,13885,0,1669233820,13136.26958832,42.53649428999779,53567.74543776 2022-11-23,20:03:45.000,327,11054260,14365,0,1669233824,13136.316742489995,42.40960995000205,53567.85024456001 2022-11-23,20:03:49.000,327,11054172,14125,0,1669233828,13136.40431451999,42.4660029900042,53567.80133472001 2022-11-23,20:03:53.000,327,11054338,14045,0,1669233832,13136.5929312,42.5646908100025,53567.94806424001 2022-11-23,20:03:57.000,327,11054353,13885,0,1669233836,13136.539040719996,42.853705139998056,53567.8642188 2022-11-23,20:04:01.000,327,11054292,14045,0,1669233840,13136.32347879999,42.74091906000103,53567.808321840006 2022-11-23,20:04:05.000,327,11054226,13885,0,1669233844,13136.114653189994,42.76911557999847,53567.93409 2022-11-23,20:04:09.000,327,11054280,14045,0,1669233848,13136.24937939,42.677476889999525,53567.98299984 2022-11-23,20:04:13.000,327,11054415,13805,0,1669233852,13136.276324629995,42.45895386000484,53567.98299984 2022-11-23,20:04:17.000,327,11054424,13885,0,1669233856,13136.32347879999,42.48715038000228,53568.073832400005 2022-11-23,20:04:21.000,327,11054378,13965,0,1669233860,13136.18201628999,42.57173994000186,53567.94107712 2022-11-23,20:04:25.000,327,11054373,14005,0,1669233864,13136.155071049994,42.51534689999971,53567.94107712 2022-11-23,20:04:29.000,327,11054139,14205,0,1669233868,13135.926036509998,42.43780646999949,53567.93409 2022-11-23,20:04:33.000,327,11054343,14045,0,1669233872,13135.824991859998,42.60698558999866,53567.94107712 2022-11-23,20:04:37.000,327,11054446,14085,0,1669233876,13135.427549569991,42.34616778000054,53567.80133472001 2022-11-23,20:04:41.000,327,11054408,14005,0,1669233880,13135.17156979,42.275676479999674,53567.85024456001 2022-11-23,20:04:45.000,327,11054335,14245,0,1669233884,13135.02337096999,42.02190780000092,53567.69652792 2022-11-23,20:04:49.000,327,11054400,14005,0,1669233888,13135.036843589995,41.866826940000465,53567.61268248001 2022-11-23,20:04:53.000,327,11054237,14205,0,1669233892,13135.20525133999,41.88092519999918,53567.619669600004 2022-11-23,20:04:57.000,327,11054275,14245,0,1669233896,13135.29282337,42.050104319998354,53567.7244764 2022-11-23,20:05:01.000,327,11054241,14085,0,1669233900,13135.407340639991,42.16289040000265,53567.619669600004 2022-11-23,20:05:05.000,327,11054372,14165,0,1669233904,13135.20525133999,42.085349970002426,53567.668579440004 2022-11-23,20:05:09.000,327,11054424,13925,0,1669233908,13135.097470379995,42.00076041000284,53567.62665672 2022-11-23,20:05:13.000,327,11054384,14285,0,1669233912,13135.02337096999,41.859777810001106,53567.52883704 2022-11-23,20:05:17.000,327,11054477,14005,0,1669233916,13134.834754289994,41.916170850003255,53567.570759760005 2022-11-23,20:05:21.000,327,11054153,13925,0,1669233920,13134.565301889997,41.810433899998316,53567.59870824 2022-11-23,20:05:25.000,327,11054195,13845,0,1669233924,13134.551829269993,41.69764782000129,53567.472940080006 2022-11-23,20:05:29.000,327,11054304,13925,0,1669233928,13134.383421519997,41.7963356399996,53567.41704312 2022-11-23,20:05:33.000,327,11054227,14165,0,1669233932,13134.349739969992,41.66945130000386,53567.41704312 2022-11-23,20:05:37.000,327,11054335,13965,0,1669233936,13134.336267350001,41.7610899900028,53567.36114616 2022-11-23,20:05:41.000,327,11054120,14245,0,1669233940,13134.208277459991,41.69764782000129,53567.410056 2022-11-23,20:05:45.000,327,11054183,13925,0,1669233944,13134.235222700001,41.6483039099985,53567.34717192001 2022-11-23,20:05:49.000,327,11054419,14005,0,1669233948,13134.221750079996,41.54256696000084,53567.26332648 2022-11-23,20:05:53.000,327,11054306,14165,0,1669233952,13134.235222700001,41.61305826000171,53567.29127496 2022-11-23,20:05:57.000,327,11054238,13965,0,1669233956,13134.201541149996,41.71879520999937,53567.27730072001 2022-11-23,20:06:01.000,327,11054390,14005,0,1669233960,13134.241959009996,41.82453216000431,53567.14454544 2022-11-23,20:06:05.000,327,11054194,14125,0,1669233964,13134.167859599991,41.739942600004724,53567.17948104001 2022-11-23,20:06:09.000,327,11054294,14045,0,1669233968,13134.235222700001,41.88092519999918,53567.10960984001 2022-11-23,20:06:13.000,327,11054253,13965,0,1669233972,13134.120705429996,41.59896000000299,53567.15153256 2022-11-23,20:06:17.000,327,11054351,14125,0,1669233976,13134.13417805,41.73289346999809,53567.116596960004 2022-11-23,20:06:21.000,327,11054340,13965,0,1669233980,13134.255431630001,41.77518825000152,53567.17948104001 2022-11-23,20:06:25.000,327,11054271,13925,0,1669233984,13134.241959009996,41.70469695000065,53567.17948104001 2022-11-23,20:06:29.000,327,11054193,13925,0,1669233988,13134.039869709995,41.58486174000427,53567.24935224 2022-11-23,20:06:33.000,327,11054411,14205,0,1669233992,13134.100496499996,41.59896000000299,53567.29127496 2022-11-23,20:06:37.000,327,11054119,13925,0,1669233996,13134.15438698,41.53551783000148,53567.22839088001 2022-11-23,20:06:41.000,327,11054413,13965,0,1669234000,13134.215013770001,41.5496160900002,53567.081661359996 2022-11-23,20:06:45.000,327,11054350,13805,0,1669234004,13134.262167939996,41.71879520999937,53567.186468160005 2022-11-23,20:06:49.000,327,11054373,14165,0,1669234008,13134.356476280002,41.59191087000363,53567.22140376 2022-11-23,20:06:53.000,327,11054234,14045,0,1669234012,13134.309322109992,41.60600913000235,53567.137558320006 2022-11-23,20:06:57.000,327,11054318,13925,0,1669234016,13134.464257239997,41.66945130000386,53567.20742952001 2022-11-23,20:07:01.000,327,11054281,14045,0,1669234020,13134.511411409992,41.76813912000216,53567.22140376 2022-11-23,20:07:05.000,327,11054357,13885,0,1669234024,13134.639401300003,41.70469695000065,53567.31223632 2022-11-23,20:07:09.000,327,11054461,14045,0,1669234028,13134.632664989993,41.810433899998316,53567.36114616 2022-11-23,20:07:13.000,327,11054349,14405,0,1669234032,13134.713500709993,41.98666215000412,53567.333197680004 2022-11-23,20:07:17.000,327,11054123,14205,0,1669234036,13134.726973329998,41.97256388999813,53567.333197680004 2022-11-23,20:07:21.000,327,11054324,14165,0,1669234040,13134.814545359994,42.16993953000201,53567.333197680004 2022-11-23,20:07:25.000,327,11054256,14085,0,1669234044,13134.747182259998,42.261578220000956,53567.305249200006 2022-11-23,20:07:29.000,327,11054124,13845,0,1669234048,13134.929062629999,42.24747996000224,53567.42403024001 2022-11-23,20:07:33.000,327,11054170,14165,0,1669234052,13135.03010728,42.2192834400048,53567.52883704 2022-11-23,20:07:37.000,327,11054298,13885,0,1669234056,13135.117679309995,42.43780646999949,53567.39608176001 2022-11-23,20:07:41.000,327,11054339,14085,0,1669234060,13135.33324123,42.47305212000356,53567.43800448 2022-11-23,20:07:45.000,327,11054300,13965,0,1669234064,13135.434285880001,42.57878907000122,53567.63364384001 2022-11-23,20:07:49.000,327,11054367,13805,0,1669234068,13135.488176359991,42.64223124000273,53567.640630960006 2022-11-23,20:07:53.000,327,11054245,14045,0,1669234072,13135.569012079992,42.70567341000424,53567.570759760005 2022-11-23,20:07:57.000,327,11054269,13885,0,1669234076,13135.33324123,42.53649428999779,53567.59172112001 2022-11-23,20:08:01.000,327,11054310,14165,0,1669234080,13135.528594219992,42.5646908100025,53567.60569536 2022-11-23,20:08:05.000,327,11054402,13845,0,1669234084,13135.555539460001,42.494199510001636,53567.640630960006 2022-11-23,20:08:09.000,327,11054536,13725,0,1669234088,13135.602693629997,42.508297770000354,53567.73146352001 2022-11-23,20:08:13.000,327,11054239,13965,0,1669234092,13135.616166250002,42.77616470999783,53567.75242488 2022-11-23,20:08:17.000,327,11054318,14005,0,1669234096,13135.649847799992,42.719771670002956,53567.738450640005 2022-11-23,20:08:21.000,327,11054307,14245,0,1669234100,13135.616166250002,42.74796819000039,53567.75941200001 2022-11-23,20:08:25.000,327,11054321,13885,0,1669234104,13135.616166250002,42.5999364599993,53567.91312864 2022-11-23,20:08:29.000,327,11054441,14005,0,1669234108,13135.569012079992,42.65632950000145,53567.8642188 2022-11-23,20:08:33.000,327,11054351,14045,0,1669234112,13135.434285880001,42.66337863000081,53568.03190968 2022-11-23,20:08:37.000,327,11054341,14285,0,1669234116,13135.447758499991,42.62813298000401,53567.836270320004 2022-11-23,20:08:41.000,327,11054326,14165,0,1669234120,13135.407340639991,42.57878907000122,53567.77338624 2022-11-23,20:08:45.000,327,11054173,13965,0,1669234124,13135.259141819995,42.59288732999994,53567.71748928 2022-11-23,20:08:49.000,327,11054192,13925,0,1669234128,13135.35345016,42.51534689999971,53567.75941200001 2022-11-23,20:08:53.000,327,11054189,13925,0,1669234132,13135.30629598999,42.444855599998846,53567.75941200001 2022-11-23,20:08:57.000,327,11054307,14125,0,1669234136,13135.346713849991,42.40256082000269,53567.81530896 2022-11-23,20:09:01.000,327,11054385,14085,0,1669234140,13135.400604329996,42.38141343000461,53567.85024456001 2022-11-23,20:09:05.000,327,11054485,14085,0,1669234144,13135.319768609996,42.43780646999949,53567.74543776 2022-11-23,20:09:09.000,327,11054378,13925,0,1669234148,13135.461231119996,42.39551169000333,53567.74543776 2022-11-23,20:09:13.000,327,11054299,13885,0,1669234152,13135.434285880001,42.40256082000269,53567.787360480004 2022-11-23,20:09:17.000,327,11054374,14085,0,1669234156,13135.474703740001,42.61403471999802,53567.619669600004 2022-11-23,20:09:21.000,327,11054300,14045,0,1669234160,13135.481440049996,42.52239602999907,53567.668579440004 2022-11-23,20:09:25.000,327,11054324,13925,0,1669234164,13135.501648979996,42.36731516999862,53567.85024456001 2022-11-23,20:09:29.000,327,11054094,14125,0,1669234168,13135.515121600001,42.39551169000333,53567.89216728 2022-11-23,20:09:33.000,327,11054409,14245,0,1669234172,13135.481440049996,42.28977473999839,53567.7244764 2022-11-23,20:09:37.000,327,11054398,14285,0,1669234176,13135.400604329996,42.34616778000054,53567.70351504 2022-11-23,20:09:41.000,327,11054420,14005,0,1669234180,13135.3130323,42.17698866000137,53567.82928320001 2022-11-23,20:09:45.000,327,11054318,13965,0,1669234184,13135.339977539996,42.2545290900016,53567.92011576 2022-11-23,20:09:49.000,327,11054074,14125,0,1669234188,13135.508385289992,42.24747996000224,53567.71748928 2022-11-23,20:09:53.000,327,11054221,14205,0,1669234192,13135.508385289992,42.29682386999775,53567.67556656 2022-11-23,20:09:57.000,327,11054250,13805,0,1669234196,13135.562275769997,42.261578220000956,53567.57774688 2022-11-23,20:10:01.000,327,11054092,13805,0,1669234200,13135.407340639991,42.37436429999798,53567.56377264001 2022-11-23,20:10:05.000,327,11054384,13965,0,1669234204,13135.622902559997,42.30387300000439,53567.59172112001 2022-11-23,20:10:09.000,327,11054157,13885,0,1669234208,13135.548803149992,42.48010125000292,53567.67556656 2022-11-23,20:10:13.000,327,11054295,14045,0,1669234212,13135.602693629997,42.36731516999862,53567.63364384001 2022-11-23,20:10:17.000,327,11054582,14005,0,1669234216,13135.441022189996,42.29682386999775,53567.7943476 2022-11-23,20:10:21.000,327,11054116,13965,0,1669234220,13135.41407695,42.17698866000137,53567.8642188 2022-11-23,20:10:25.000,327,11054162,14125,0,1669234224,13135.366922779991,42.317971260003105,53567.836270320004 2022-11-23,20:10:29.000,327,11054351,14085,0,1669234228,13135.494912670001,42.317971260003105,53567.73146352001 2022-11-23,20:10:33.000,327,11054385,14205,0,1669234232,13135.494912670001,42.317971260003105,53567.5497984 2022-11-23,20:10:37.000,327,11054400,14165,0,1669234236,13135.467967429991,42.261578220000956,53567.74543776 2022-11-23,20:10:41.000,327,11054243,14165,0,1669234240,13135.461231119996,42.085349970002426,53567.63364384001 2022-11-23,20:10:45.000,327,11054535,13805,0,1669234244,13135.474703740001,42.29682386999775,53567.71748928 2022-11-23,20:10:49.000,327,11054347,13645,0,1669234248,13135.360186469996,42.36026603999926,53567.521849920005 2022-11-23,20:10:53.000,327,11054312,13925,0,1669234252,13135.41407695,42.30387300000439,53567.68255368001 2022-11-23,20:10:57.000,327,11054291,14325,0,1669234256,13135.400604329996,42.317971260003105,53567.78037336001 2022-11-23,20:11:01.000,327,11054552,13845,0,1669234260,13135.427549569991,42.38846256000397,53567.689540800005 2022-11-23,20:11:05.000,327,11054421,14125,0,1669234264,13135.299559679996,42.310922130003746,53567.640630960006 2022-11-23,20:11:09.000,327,11054300,14005,0,1669234268,13135.279350749996,42.33911865000118,53567.71050216001 2022-11-23,20:11:13.000,327,11054194,14205,0,1669234272,13135.3130323,42.41665908000141,53567.75242488 2022-11-23,20:11:17.000,327,11054363,14045,0,1669234276,13135.21198765,42.22633257000416,53567.668579440004 2022-11-23,20:11:21.000,327,11054174,14085,0,1669234280,13135.27261444,42.48010125000292,53567.66159232001 2022-11-23,20:11:25.000,327,11054342,13965,0,1669234284,13135.21198765,42.325020390002464,53567.54281128001 2022-11-23,20:11:29.000,327,11054276,13965,0,1669234288,13135.400604329996,42.261578220000956,53567.57774688 2022-11-23,20:11:33.000,327,11054363,14045,0,1669234292,13135.360186469996,42.325020390002464,53567.6546052 2022-11-23,20:11:37.000,327,11054430,13885,0,1669234296,13135.562275769997,42.20518517999881,53567.76639912 2022-11-23,20:11:41.000,327,11054246,14085,0,1669234300,13135.447758499991,42.16289040000265,53567.81530896 2022-11-23,20:11:45.000,327,11054263,14165,0,1669234304,13135.562275769997,42.085349970002426,53567.808321840006 2022-11-23,20:11:49.000,327,11054316,13885,0,1669234308,13135.676793040002,41.97961302000476,53567.7943476 2022-11-23,20:11:53.000,327,11054148,14045,0,1669234312,13135.622902559997,42.12059561999922,53567.80133472001 2022-11-23,20:11:57.000,327,11054243,13965,0,1669234316,13135.562275769997,42.036006059999636,53567.808321840006 2022-11-23,20:12:01.000,327,11054329,13965,0,1669234320,13135.528594219992,42.0078095400022,53567.738450640005 2022-11-23,20:12:05.000,327,11054348,14005,0,1669234324,13135.643111489997,41.916170850003255,53567.7943476 2022-11-23,20:12:09.000,327,11054396,14245,0,1669234328,13135.589221009992,42.099448230001144,53567.94107712 2022-11-23,20:12:13.000,327,11054263,14005,0,1669234332,13135.582484699997,41.78928651000024,53567.87819304001 2022-11-23,20:12:17.000,327,11054172,14125,0,1669234336,13135.663320419997,41.902072590004536,53567.89216728 2022-11-23,20:12:21.000,327,11054012,14245,0,1669234340,13135.697001970002,41.866826940000465,53567.94806424001 2022-11-23,20:12:25.000,327,11054250,14205,0,1669234344,13135.757628760002,41.95141650000005,53567.88518016 2022-11-23,20:12:29.000,327,11054247,14245,0,1669234348,13135.717210900002,41.98666215000412,53567.91312864 2022-11-23,20:12:33.000,327,11054446,14165,0,1669234352,13135.831728169993,41.82453216000431,53567.99697408001 2022-11-23,20:12:37.000,327,11054463,13965,0,1669234356,13135.818255550003,41.94436737000069,53567.857231680005 2022-11-23,20:12:41.000,327,11054366,13845,0,1669234360,13135.818255550003,41.98666215000412,53567.75242488 2022-11-23,20:12:45.000,327,11054502,14085,0,1669234364,13135.932772819993,41.84567955000239,53567.8642188 2022-11-23,20:12:49.000,327,11054159,14005,0,1669234368,13136.054026399994,41.83158129000367,53567.808321840006 2022-11-23,20:12:53.000,327,11054376,14085,0,1669234372,13136.000135919989,41.80338476999896,53567.87819304001 2022-11-23,20:12:57.000,327,11054436,14005,0,1669234376,13136.24937939,41.902072590004536,53568.08081952 2022-11-23,20:13:01.000,327,11054340,14285,0,1669234380,13136.22917046,41.909121720003895,53568.171652080004 2022-11-23,20:13:05.000,327,11054216,13885,0,1669234384,13136.336951419995,41.902072590004536,53567.906141520005 2022-11-23,20:13:09.000,327,11054396,14085,0,1669234388,13136.357160349995,41.866826940000465,53568.0388968 2022-11-23,20:13:13.000,327,11054391,13925,0,1669234392,13136.31000618,41.82453216000431,53567.98299984 2022-11-23,20:13:17.000,327,11054319,13965,0,1669234396,13136.235906769994,41.82453216000431,53567.91312864 2022-11-23,20:13:21.000,327,11054217,14005,0,1669234400,13136.256115699995,41.7610899900028,53567.82928320001 2022-11-23,20:13:25.000,327,11054229,13965,0,1669234404,13136.22243414999,41.80338476999896,53567.87819304001 2022-11-23,20:13:29.000,327,11054283,13965,0,1669234408,13136.235906769994,41.866826940000465,53567.955051360004 2022-11-23,20:13:33.000,327,11054344,14045,0,1669234412,13136.22917046,41.76813912000216,53568.01793544001 2022-11-23,20:13:37.000,327,11054069,14005,0,1669234416,13136.107916879999,41.95846562999941,53568.003961200004 2022-11-23,20:13:41.000,327,11054211,13965,0,1669234420,13136.24937939,41.93731824000133,53567.98998696 2022-11-23,20:13:45.000,327,11054434,14085,0,1669234424,13136.28306093999,41.93026911000197,53568.09479376001 2022-11-23,20:13:49.000,327,11054380,13845,0,1669234428,13136.20222521999,41.916170850003255,53568.01793544001 2022-11-23,20:13:53.000,327,11054314,14125,0,1669234432,13136.013608539994,41.909121720003895,53567.93409 2022-11-23,20:13:57.000,327,11054251,13885,0,1669234436,13135.946245439998,41.77518825000152,53567.76639912 2022-11-23,20:14:01.000,327,11054336,13885,0,1669234440,13136.027081159998,41.88092519999918,53567.88518016 2022-11-23,20:14:05.000,327,11054433,13925,0,1669234444,13135.926036509998,41.66945130000386,53567.78037336001 2022-11-23,20:14:09.000,327,11054218,14085,0,1669234448,13135.959718059989,41.683549560002575,53567.787360480004 2022-11-23,20:14:13.000,327,11054173,14165,0,1669234452,13135.872146029993,41.66945130000386,53567.87120592 2022-11-23,20:14:17.000,327,11054266,14125,0,1669234456,13135.912563889993,41.641254779999144,53567.96203848 2022-11-23,20:14:21.000,327,11054338,13965,0,1669234460,13135.932772819993,41.61305826000171,53567.87819304001 2022-11-23,20:14:25.000,327,11054143,13965,0,1669234464,13135.885618649998,41.627156520000426,53567.87819304001 2022-11-23,20:14:29.000,327,11054406,13885,0,1669234468,13135.872146029993,41.54256696000084,53567.96902560001 2022-11-23,20:14:33.000,327,11054407,13885,0,1669234472,13135.737419830002,41.514370440003404,53567.82928320001 2022-11-23,20:14:37.000,327,11054420,13845,0,1669234476,13135.663320419997,41.47912478999933,53567.85024456001 2022-11-23,20:14:41.000,327,11054274,13885,0,1669234480,13135.676793040002,41.514370440003404,53567.73146352001 2022-11-23,20:14:45.000,327,11054529,13965,0,1669234484,13135.582484699997,41.450928270001896,53567.92011576 2022-11-23,20:14:49.000,327,11054313,14005,0,1669234488,13135.757628760002,41.36633871000231,53567.67556656 2022-11-23,20:14:53.000,327,11054271,14085,0,1669234492,13135.697001970002,41.288798280002084,53567.87819304001 2022-11-23,20:14:57.000,327,11054222,14005,0,1669234496,13135.643111489997,41.38748610000039,53567.80133472001 2022-11-23,20:15:01.000,327,11054320,14165,0,1669234500,13135.643111489997,41.32404392999888,53568.0388968 2022-11-23,20:15:05.000,327,11054344,13965,0,1669234504,13135.582484699997,41.26060176000465,53567.88518016 2022-11-23,20:15:09.000,327,11054413,13885,0,1669234508,13135.575748390002,41.288798280002084,53567.808321840006 2022-11-23,20:15:13.000,327,11054262,13885,0,1669234512,13135.629638869992,41.16191393999907,53567.976012720006 2022-11-23,20:15:17.000,327,11054295,13965,0,1669234516,13135.602693629997,41.408633489998465,53568.0388968 2022-11-23,20:15:21.000,327,11054133,13845,0,1669234520,13135.629638869992,41.232405239999935,53568.0388968 2022-11-23,20:15:25.000,327,11054322,14205,0,1669234524,13135.622902559997,41.32404392999888,53568.003961200004 2022-11-23,20:15:29.000,327,11054305,14085,0,1669234528,13135.703738279997,41.42978088000382,53567.85024456001 2022-11-23,20:15:33.000,327,11054411,14045,0,1669234532,13135.744156139997,41.59191087000363,53568.0388968 2022-11-23,20:15:37.000,327,11054124,13965,0,1669234536,13135.798046620002,41.500272180004686,53568.22754904 2022-11-23,20:15:41.000,327,11054242,13965,0,1669234540,13135.878882339988,41.53551783000148,53568.19960056 2022-11-23,20:15:45.000,327,11054042,13965,0,1669234544,13135.824991859998,41.53551783000148,53568.19960056 2022-11-23,20:15:49.000,327,11054303,14165,0,1669234548,13135.757628760002,41.53551783000148,53568.19960056 2022-11-23,20:15:53.000,327,11054535,14245,0,1669234552,13135.804782929998,41.52141957000276,53568.25549752 2022-11-23,20:15:57.000,327,11054344,13965,0,1669234556,13135.690265659992,41.43683001000318,53568.13671648001 2022-11-23,20:16:01.000,327,11054273,14085,0,1669234560,13135.595957320002,41.55666521999956,53568.171652080004 2022-11-23,20:16:05.000,327,11054278,14005,0,1669234564,13135.508385289992,41.66945130000386,53568.143703600006 2022-11-23,20:16:09.000,327,11054475,13965,0,1669234568,13135.387131709991,41.59191087000363,53568.143703600006 2022-11-23,20:16:13.000,327,11054195,14165,0,1669234572,13135.494912670001,41.634205649999785,53567.98299984 2022-11-23,20:16:17.000,327,11054438,14045,0,1669234576,13135.508385289992,41.7610899900028,53568.20658768 2022-11-23,20:16:21.000,327,11054263,14165,0,1669234580,13135.555539460001,41.78223738000088,53568.15069072 2022-11-23,20:16:25.000,327,11054383,14085,0,1669234584,13135.427549569991,41.83863042000303,53568.122742240004 2022-11-23,20:16:29.000,327,11054215,14325,0,1669234588,13135.380395399996,41.866826940000465,53568.18562632001 2022-11-23,20:16:33.000,327,11054196,14285,0,1669234592,13135.461231119996,41.817483029997675,53567.98998696 2022-11-23,20:16:37.000,327,11054452,13845,0,1669234596,13135.29282337,41.80338476999896,53568.05287104 2022-11-23,20:16:41.000,327,11054443,14085,0,1669234600,13135.19177872,41.80338476999896,53567.96902560001 2022-11-23,20:16:45.000,327,11054232,13845,0,1669234604,13135.15136086,41.866826940000465,53567.976012720006 2022-11-23,20:16:49.000,327,11054347,14165,0,1669234608,13135.20525133999,41.84567955000239,53568.01793544001 2022-11-23,20:16:53.000,327,11054492,14125,0,1669234612,13135.279350749996,41.97256388999813,53568.03190968 2022-11-23,20:16:57.000,327,11054268,13925,0,1669234616,13135.30629598999,41.810433899998316,53568.08081952 2022-11-23,20:17:01.000,327,11054276,14085,0,1669234620,13135.24566919999,42.07830084000307,53568.04588392001 2022-11-23,20:17:05.000,327,11054379,13845,0,1669234624,13135.366922779991,42.12059561999922,53567.91312864 2022-11-23,20:17:09.000,327,11054267,13965,0,1669234628,13135.360186469996,42.06420258000435,53568.08081952 2022-11-23,20:17:13.000,327,11054182,14005,0,1669234632,13135.25240551,41.96551475999877,53568.01094832 2022-11-23,20:17:17.000,327,11054303,13765,0,1669234636,13135.29282337,42.05715344999771,53568.01094832 2022-11-23,20:17:21.000,327,11054410,14085,0,1669234640,13135.24566919999,42.141743010004575,53567.82928320001 2022-11-23,20:17:25.000,327,11054323,13965,0,1669234644,13135.420813259996,41.98666215000412,53568.024922560006 2022-11-23,20:17:29.000,327,11054488,14045,0,1669234648,13135.407340639991,42.050104319998354,53567.906141520005 2022-11-23,20:17:33.000,327,11054338,14165,0,1669234652,13135.33324123,42.12059561999922,53567.89216728 2022-11-23,20:17:37.000,327,11054222,14165,0,1669234656,13135.481440049996,42.12764474999858,53567.836270320004 2022-11-23,20:17:41.000,327,11054426,13925,0,1669234660,13135.508385289992,42.01485867000156,53567.98998696 2022-11-23,20:17:45.000,327,11054350,14005,0,1669234664,13135.575748390002,42.24043083000288,53567.99697408001 2022-11-23,20:17:49.000,327,11054299,14285,0,1669234668,13135.595957320002,42.19108692000009,53567.98299984 2022-11-23,20:17:53.000,327,11054307,14045,0,1669234672,13135.710474589992,42.30387300000439,53567.96902560001 2022-11-23,20:17:57.000,327,11054400,14005,0,1669234676,13135.589221009992,42.24043083000288,53567.94806424001 2022-11-23,20:18:01.000,327,11054340,14165,0,1669234680,13135.548803149992,42.36731516999862,53567.87819304001 2022-11-23,20:18:05.000,327,11054369,14085,0,1669234684,13135.575748390002,42.261578220000956,53567.98299984 2022-11-23,20:18:09.000,327,11054167,14045,0,1669234688,13135.649847799992,42.16993953000201,53567.808321840006 2022-11-23,20:18:13.000,327,11054288,14125,0,1669234692,13135.400604329996,42.148792140003934,53567.87120592 2022-11-23,20:18:17.000,327,11054322,13965,0,1669234696,13135.569012079992,42.092399100001785,53568.01793544001 2022-11-23,20:18:21.000,327,11054255,14165,0,1669234700,13135.508385289992,42.141743010004575,53567.92011576 2022-11-23,20:18:25.000,327,11054312,13925,0,1669234704,13135.542066839997,42.16993953000201,53567.976012720006 2022-11-23,20:18:29.000,327,11054405,13885,0,1669234708,13135.582484699997,42.15584127000329,53568.11575512001 2022-11-23,20:18:33.000,327,11054286,13725,0,1669234712,13135.582484699997,42.1064973600005,53568.003961200004 2022-11-23,20:18:37.000,327,11054339,13925,0,1669234716,13135.569012079992,42.06420258000435,53568.05287104 2022-11-23,20:18:41.000,327,11054268,13885,0,1669234720,13135.535330530001,42.00076041000284,53567.89216728 2022-11-23,20:18:45.000,327,11054198,14125,0,1669234724,13135.548803149992,41.93026911000197,53568.03190968 2022-11-23,20:18:49.000,327,11054314,13845,0,1669234728,13135.454494810001,41.96551475999877,53567.96203848 2022-11-23,20:18:53.000,327,11054419,13925,0,1669234732,13135.609429939992,41.873876069999824,53568.01793544001 2022-11-23,20:18:57.000,327,11054259,14005,0,1669234736,13135.589221009992,41.83863042000303,53568.108768 2022-11-23,20:19:01.000,327,11054354,14045,0,1669234740,13135.569012079992,41.78928651000024,53568.29742024 2022-11-23,20:19:05.000,327,11054213,14045,0,1669234744,13135.481440049996,41.80338476999896,53568.05287104 2022-11-23,20:19:09.000,327,11054132,13805,0,1669234748,13135.515121600001,41.676500430003216,53568.024922560006 2022-11-23,20:19:13.000,327,11054453,13845,0,1669234752,13135.548803149992,41.54256696000084,53568.10178088 2022-11-23,20:19:17.000,327,11054309,13925,0,1669234756,13135.420813259996,41.61305826000171,53567.91312864 2022-11-23,20:19:21.000,327,11054253,14165,0,1669234760,13135.434285880001,41.74699173000408,53568.23453616001 2022-11-23,20:19:25.000,327,11054554,14125,0,1669234764,13135.481440049996,41.916170850003255,53568.06684528001 2022-11-23,20:19:29.000,327,11054348,14005,0,1669234768,13135.777837690002,41.88797432999854,53568.122742240004 2022-11-23,20:19:33.000,327,11054199,14005,0,1669234772,13135.851937099993,41.97961302000476,53568.28344600001 2022-11-23,20:19:37.000,327,11054228,13925,0,1669234776,13135.905827579998,41.97256388999813,53568.26947176 2022-11-23,20:19:41.000,327,11054380,13925,0,1669234780,13135.784573999998,42.05715344999771,53568.26248464001 2022-11-23,20:19:45.000,327,11054113,14165,0,1669234784,13135.851937099993,42.11354648999986,53568.22056192 2022-11-23,20:19:49.000,327,11054483,14045,0,1669234788,13135.973190679993,42.11354648999986,53568.29742024 2022-11-23,20:19:53.000,327,11054343,14245,0,1669234792,13136.12138949999,42.050104319998354,53568.32536872 2022-11-23,20:19:57.000,327,11054426,14045,0,1669234796,13136.155071049994,41.95141650000005,53568.36729144 2022-11-23,20:20:01.000,327,11054279,14005,0,1669234800,13136.16180735999,42.19108692000009,53568.52100808001 2022-11-23,20:20:05.000,327,11054075,13925,0,1669234804,13136.24937939,42.22633257000416,53568.507033840004 2022-11-23,20:20:09.000,327,11054502,14085,0,1669234808,13136.296533559995,42.148792140003934,53568.458124000004 2022-11-23,20:20:13.000,327,11054313,14045,0,1669234812,13136.26285200999,42.07125171000371,53568.507033840004 2022-11-23,20:20:17.000,327,11054356,13965,0,1669234816,13136.128125809999,41.916170850003255,53568.527995200006 2022-11-23,20:20:21.000,327,11054255,14085,0,1669234820,13135.912563889993,41.88797432999854,53568.507033840004 2022-11-23,20:20:25.000,327,11054464,14005,0,1669234824,13135.973190679993,42.00076041000284,53568.527995200006 2022-11-23,20:20:29.000,327,11054447,13925,0,1669234828,13136.080971639989,42.141743010004575,53568.43017552001 2022-11-23,20:20:33.000,327,11054400,13925,0,1669234832,13136.054026399994,42.11354648999986,53568.4930596 2022-11-23,20:20:37.000,327,11054102,14245,0,1669234836,13135.892354959993,42.141743010004575,53568.37427856 2022-11-23,20:20:41.000,327,11054323,13845,0,1669234840,13135.723947209997,41.94436737000069,53568.54895656001 2022-11-23,20:20:45.000,327,11054255,13925,0,1669234844,13135.28608705999,41.683549560002575,53568.43716264 2022-11-23,20:20:49.000,327,11054503,14165,0,1669234848,13135.110943,41.44387914000254,53568.53498232 2022-11-23,20:20:53.000,327,11054349,13965,0,1669234852,13135.137888239995,41.450928270001896,53568.35331720001 2022-11-23,20:20:57.000,327,11054486,14165,0,1669234856,13135.3130323,41.53551783000148,53568.32536872 2022-11-23,20:21:01.000,327,11054273,14045,0,1669234860,13135.427549569991,41.59896000000299,53568.39523992 2022-11-23,20:21:05.000,327,11054419,14245,0,1669234864,13135.427549569991,41.74699173000408,53568.41620128 2022-11-23,20:21:09.000,327,11054360,14085,0,1669234868,13135.474703740001,41.8950234599979,53568.458124000004 2022-11-23,20:21:13.000,327,11054399,14285,0,1669234872,13135.441022189996,41.7963356399996,53568.409214160005 2022-11-23,20:21:17.000,327,11054340,13885,0,1669234876,13135.39386802,41.916170850003255,53568.28344600001 2022-11-23,20:21:21.000,327,11054340,14085,0,1669234880,13135.521857909996,41.676500430003216,53568.311394480006 2022-11-23,20:21:25.000,327,11054539,14165,0,1669234884,13135.703738279997,41.57781261000491,53568.171652080004 2022-11-23,20:21:29.000,327,11054196,13925,0,1669234888,13136.000135919989,41.54256696000084,53568.28344600001 2022-11-23,20:21:33.000,327,11054151,13925,0,1669234892,13136.377369279995,41.627156520000426,53568.290433120004 2022-11-23,20:21:37.000,327,11054367,14045,0,1669234896,13136.727657399992,41.97256388999813,53568.44414976 2022-11-23,20:21:41.000,327,11054551,13885,0,1669234900,13137.017318730002,42.22633257000416,53568.50004672001 2022-11-23,20:21:45.000,327,11054413,14005,0,1669234904,13137.293507439994,42.62108385000465,53568.646776240006 2022-11-23,20:21:49.000,327,11054077,13805,0,1669234908,13137.300243749989,42.57878907000122,53568.63978912001 2022-11-23,20:21:53.000,327,11054223,13925,0,1669234912,13137.40802471,42.62108385000465,53568.744595920005 2022-11-23,20:21:57.000,327,11054367,13885,0,1669234916,13137.145308619998,42.34616778000054,53568.53498232 2022-11-23,20:22:01.000,327,11054334,13965,0,1669234920,13136.896065150002,41.74699173000408,53568.576905040005 2022-11-23,20:22:05.000,327,11054293,14125,0,1669234924,13136.653557990001,41.465026530000614,53568.73062168 2022-11-23,20:22:09.000,327,11054214,14245,0,1669234928,13136.727657399992,41.26060176000465,53568.70966032 2022-11-23,20:22:13.000,327,11054409,14245,0,1669234932,13137.017318730002,41.15486480999971,53568.52100808001 2022-11-23,20:22:17.000,327,11054214,13845,0,1669234936,13137.616850319995,41.03502960000333,53568.58389216 2022-11-23,20:22:21.000,327,11054336,13885,0,1669234940,13138.095128330002,41.24650349999865,53568.59786640001 2022-11-23,20:22:25.000,327,11054498,14205,0,1669234944,13138.357844419988,41.48617391999869,53568.70966032 2022-11-23,20:22:29.000,327,11054253,14085,0,1669234948,13138.330899179993,41.57781261000491,53568.73062168 2022-11-23,20:22:33.000,327,11054372,14245,0,1669234952,13138.384789659998,41.83863042000303,53568.863376960006 2022-11-23,20:22:37.000,327,11054359,14085,0,1669234956,13138.445416449998,41.70469695000065,53568.88433832001 2022-11-23,20:22:41.000,327,11054311,13845,0,1669234960,13138.438680139989,41.77518825000152,53568.8773512 2022-11-23,20:22:45.000,327,11054341,13965,0,1669234964,13138.351108109993,41.80338476999896,53569.010106480004 2022-11-23,20:22:49.000,327,11054256,14125,0,1669234968,13138.330899179993,41.74699173000408,53568.91927392 2022-11-23,20:22:53.000,327,11054211,14045,0,1669234972,13138.021028919997,41.62010739000107,53569.06600344 2022-11-23,20:22:57.000,327,11054223,14405,0,1669234976,13137.946929509992,41.641254779999144,53568.982158000006 2022-11-23,20:23:01.000,327,11054387,14045,0,1669234980,13137.973874750001,41.641254779999144,53568.96818376 2022-11-23,20:23:05.000,327,11054434,13845,0,1669234984,13137.845884859991,41.49322304999805,53569.04504208 2022-11-23,20:23:09.000,327,11054210,14205,0,1669234988,13137.946929509992,41.38043697000103,53568.98914512 2022-11-23,20:23:13.000,327,11054237,13845,0,1669234992,13137.906511649991,41.38748610000039,53569.03805496 2022-11-23,20:23:17.000,327,11054644,14245,0,1669234996,13137.73136759,41.36633871000231,53568.94023528 2022-11-23,20:23:21.000,327,11054227,14205,0,1669235000,13137.940193199996,41.338142190004874,53568.89831256 2022-11-23,20:23:25.000,327,11054244,13885,0,1669235004,13137.839148549996,41.38043697000103,53569.10093904001 2022-11-23,20:23:29.000,327,11054331,14085,0,1669235008,13137.839148549996,41.056176990001404,53568.982158000006 2022-11-23,20:23:33.000,327,11054098,14085,0,1669235012,13137.68421341999,40.90109613000095,53569.12190040001 2022-11-23,20:23:37.000,327,11054379,14045,0,1669235016,13137.74484020999,40.78831005000393,53569.21972008001 2022-11-23,20:23:41.000,327,11054208,14005,0,1669235020,13137.50233304999,40.767162659998576,53569.0869648 2022-11-23,20:23:45.000,327,11054368,13965,0,1669235024,13137.354134229994,40.54863963000389,53569.26862992001 2022-11-23,20:23:49.000,327,11054501,14085,0,1669235028,13137.293507439994,40.45700093999767,53569.317539760006 2022-11-23,20:23:53.000,327,11054287,14165,0,1669235032,13137.286771129999,40.51339397999982,53569.32452688 2022-11-23,20:23:57.000,327,11054355,13885,0,1669235036,13137.34066160999,40.52044310999918,53569.18478448 2022-11-23,20:24:01.000,327,11054316,13845,0,1669235040,13137.42149732999,40.56273789000261,53569.23369432 2022-11-23,20:24:05.000,327,11054295,13965,0,1669235044,13137.71115866,40.61913093000476,53569.128887520004 2022-11-23,20:24:09.000,327,11054251,14005,0,1669235048,13137.893039030001,40.75306439999986,53569.20574584 2022-11-23,20:24:13.000,327,11054332,14045,0,1669235052,13137.76504913999,40.66847484000027,53569.31055264001 2022-11-23,20:24:17.000,327,11054315,13965,0,1669235056,13137.879566409996,40.633229190003476,53569.26862992001 2022-11-23,20:24:21.000,327,11054360,13805,0,1669235060,13137.68421341999,40.534541369997896,53569.317539760006 2022-11-23,20:24:25.000,327,11054462,14325,0,1669235064,13137.65053187,40.34421486000065,53569.52715336001 2022-11-23,20:24:29.000,327,11054250,14085,0,1669235068,13137.697686039995,40.21028138999827,53569.47824352001 2022-11-23,20:24:33.000,327,11054193,14165,0,1669235072,13137.785258069991,40.238477910002985,53569.35946248001 2022-11-23,20:24:37.000,327,11054467,14045,0,1669235076,13137.852621170001,40.26667443000042,53569.39439808 2022-11-23,20:24:41.000,327,11054249,14045,0,1669235080,13138.263536079998,40.26667443000042,53569.33850112001 2022-11-23,20:24:45.000,327,11054204,14125,0,1669235084,13138.425207519998,40.44290267999895,53569.35247536 2022-11-23,20:24:49.000,327,11054286,14045,0,1669235088,13138.634033129994,40.407657030002156,53569.39439808 2022-11-23,20:24:53.000,327,11054294,14085,0,1669235092,13138.88327659999,40.68257309999899,53569.40837232001 2022-11-23,20:24:57.000,327,11054308,14045,0,1669235096,13139.038211729996,40.73191701000178,53569.42234656 2022-11-23,20:25:01.000,327,11054325,14045,0,1669235100,13139.078629589996,40.80240831000265,53569.54811472 2022-11-23,20:25:05.000,327,11054294,13965,0,1669235104,13138.795704569995,40.88699787000223,53569.415359440005 2022-11-23,20:25:09.000,327,11054530,14165,0,1669235108,13138.62729682,40.71781875000306,53569.35247536 2022-11-23,20:25:13.000,327,11054181,14285,0,1669235112,13138.566670029999,40.597983539999404,53569.247668560005 2022-11-23,20:25:17.000,327,11054159,14165,0,1669235116,13138.404998589998,40.30896921000385,53569.296578400004 2022-11-23,20:25:21.000,327,11054212,13885,0,1669235120,13138.404998589998,40.2525761700017,53569.25465568 2022-11-23,20:25:25.000,327,11054307,14045,0,1669235124,13138.53972478999,40.21733052000491,53569.2616428 2022-11-23,20:25:29.000,327,11054349,13885,0,1669235128,13138.58014264999,40.13979009000468,53569.21972008001 2022-11-23,20:25:33.000,327,11054303,14085,0,1669235132,13138.62729682,40.16798661000212,53569.317539760006 2022-11-23,20:25:37.000,327,11054380,14005,0,1669235136,13138.68118729999,40.14683922000404,53569.24068144001 2022-11-23,20:25:41.000,327,11054488,13885,0,1669235140,13138.714868849995,40.182084870000836,53569.10093904001 2022-11-23,20:25:45.000,327,11054369,13965,0,1669235144,13138.58014264999,40.06929879000381,53569.20574584 2022-11-23,20:25:49.000,327,11054317,14005,0,1669235148,13138.55993371999,40.07634792000317,53569.149848880006 2022-11-23,20:25:53.000,327,11054407,14245,0,1669235152,13138.72160515999,39.956512709999515,53569.21273296 2022-11-23,20:25:57.000,327,11054186,14085,0,1669235156,13138.755286709995,39.998807490002946,53569.198758720006 2022-11-23,20:26:01.000,327,11054316,14085,0,1669235160,13138.775495639995,39.963561839998874,53569.156836 2022-11-23,20:26:05.000,327,11054350,14045,0,1669235164,13138.815913499995,39.89307053999801,53569.345488240004 2022-11-23,20:26:09.000,327,11054265,14245,0,1669235168,13138.53972478999,39.80848097999842,53569.19177160001 2022-11-23,20:26:13.000,327,11054195,13885,0,1669235172,13138.512779549994,39.70979316000012,53569.331514 2022-11-23,20:26:17.000,327,11054320,13925,0,1669235176,13138.290481319993,39.448975350002,53569.296578400004 2022-11-23,20:26:21.000,327,11054187,13845,0,1669235180,13138.101864639997,39.202255800002604,53569.2267072 2022-11-23,20:26:25.000,327,11054327,14125,0,1669235184,13138.155755120002,39.20930493000196,53569.345488240004 2022-11-23,20:26:29.000,327,11054306,14085,0,1669235188,13138.277008700003,39.45602448000136,53569.25465568 2022-11-23,20:26:33.000,327,11054308,13925,0,1669235192,13138.458889069989,39.448975350002,53569.366449600006 2022-11-23,20:26:37.000,327,11054358,13805,0,1669235196,13138.60035157999,39.47012274000008,53569.32452688 2022-11-23,20:26:41.000,327,11054345,14125,0,1669235200,13138.775495639995,39.81553010999778,53569.345488240004 2022-11-23,20:26:45.000,327,11054327,14165,0,1669235204,13138.72834147,39.74503881000419,53569.39439808 2022-11-23,20:26:49.000,327,11054390,13925,0,1669235208,13138.66771468,39.773235330001626,53569.4712564 2022-11-23,20:26:53.000,327,11054404,13925,0,1669235212,13138.70813254,39.829628370003775,53569.54811472 2022-11-23,20:26:57.000,327,11054259,14085,0,1669235216,13138.78223194999,40.005856620002305,53569.583050320005 2022-11-23,20:27:01.000,327,11054386,13925,0,1669235220,13138.76875933,40.10454444000061,53569.61798592 2022-11-23,20:27:05.000,327,11054196,14045,0,1669235224,13138.896749219995,40.421755290000874,53569.67388288001 2022-11-23,20:27:09.000,327,11054258,14165,0,1669235228,13138.96411231999,40.44290267999895,53569.56208896 2022-11-23,20:27:13.000,327,11054295,13965,0,1669235232,13139.044948039991,40.534541369997896,53569.63894728 2022-11-23,20:27:17.000,327,11054204,14125,0,1669235236,13138.93043077,40.51339397999982,53569.56907608 2022-11-23,20:27:21.000,327,11054077,14205,0,1669235240,13138.80244087999,40.597983539999404,53569.61798592 2022-11-23,20:27:25.000,327,11054323,14045,0,1669235244,13138.62729682,40.597983539999404,53569.52715336001 2022-11-23,20:27:29.000,327,11054344,14085,0,1669235248,13138.492570619994,40.44995180999831,53569.55510184001 2022-11-23,20:27:33.000,327,11054250,13885,0,1669235252,13138.53972478999,40.38650964000408,53569.56907608 2022-11-23,20:27:37.000,327,11054403,14045,0,1669235256,13138.458889069989,40.2525761700017,53569.485230640006 2022-11-23,20:27:41.000,327,11054572,14005,0,1669235260,13138.330899179993,40.28077268999914,53569.50619200001 2022-11-23,20:27:45.000,327,11054442,13725,0,1669235264,13138.378053349988,40.238477910002985,53569.485230640006 2022-11-23,20:27:49.000,327,11054305,13925,0,1669235268,13138.60035157999,40.44290267999895,53569.33850112001 2022-11-23,20:27:53.000,327,11054314,14045,0,1669235272,13138.64750575,40.471099200003664,53569.43632080001 2022-11-23,20:27:57.000,327,11054092,14005,0,1669235276,13138.344371799998,40.471099200003664,53569.28959128001 2022-11-23,20:28:01.000,327,11054312,14085,0,1669235280,13138.303953939998,40.414706160001515,53569.331514 2022-11-23,20:28:05.000,327,11054149,14125,0,1669235284,13138.081655709997,40.33716573000129,53569.010106480004 2022-11-23,20:28:09.000,327,11054438,13925,0,1669235288,13138.014292610002,40.31601834000321,53569.05901632 2022-11-23,20:28:13.000,327,11054346,14125,0,1669235292,13138.027765229992,40.33011660000193,53568.97517088001 2022-11-23,20:28:17.000,327,11054387,14045,0,1669235296,13138.364580729998,40.48519746000238,53569.14286176001 2022-11-23,20:28:21.000,327,11054346,13965,0,1669235300,13138.384789659998,40.69667135999771,53569.198758720006 2022-11-23,20:28:25.000,327,11054400,13885,0,1669235304,13138.431943829994,40.633229190003476,53569.14286176001 2022-11-23,20:28:29.000,327,11054320,13925,0,1669235308,13138.324162869998,40.56978702000197,53569.12190040001 2022-11-23,20:28:33.000,327,11054198,14085,0,1669235312,13138.202909289997,40.43585354999959,53569.05901632 2022-11-23,20:28:37.000,327,11054396,14045,0,1669235316,13138.142282499997,40.245527040002344,53569.010106480004 2022-11-23,20:28:41.000,327,11054459,14245,0,1669235320,13138.196172980002,40.29487094999786,53569.02408072001 2022-11-23,20:28:45.000,327,11054272,13965,0,1669235324,13138.135546190002,40.16798661000212,53568.97517088001 2022-11-23,20:28:49.000,327,11054434,14045,0,1669235328,13138.122073569997,40.062249660004454,53569.010106480004 2022-11-23,20:28:53.000,327,11054318,13925,0,1669235332,13137.926720579992,40.04815139999846,53569.11491328 2022-11-23,20:28:57.000,327,11054415,14245,0,1669235336,13137.946929509992,39.97766010000487,53569.11491328 2022-11-23,20:29:01.000,327,11054298,14045,0,1669235340,13137.879566409996,39.9424144500008,53569.05202920001 2022-11-23,20:29:05.000,327,11054287,14005,0,1669235344,13137.81220331,40.012905750001664,53569.14286176001 2022-11-23,20:29:09.000,327,11054368,13965,0,1669235348,13137.839148549996,39.92126706000272,53569.031067840006 2022-11-23,20:29:13.000,327,11054451,13965,0,1669235352,13138.007556299992,39.773235330001626,53568.982158000006 2022-11-23,20:29:17.000,327,11054206,13925,0,1669235356,13137.758312829996,39.75208794000355,53568.99613224 2022-11-23,20:29:21.000,327,11054246,13965,0,1669235360,13137.785258069991,39.63225272999989,53568.982158000006 2022-11-23,20:29:25.000,327,11054354,14085,0,1669235364,13137.738103899996,39.61815447000117,53569.10093904001 2022-11-23,20:29:29.000,327,11054093,14085,0,1669235368,13137.76504913999,39.63930185999925,53568.99613224 2022-11-23,20:29:33.000,327,11054455,14045,0,1669235372,13137.839148549996,39.45602448000136,53569.03805496 2022-11-23,20:29:37.000,327,11054276,14205,0,1669235376,13138.041237849997,39.21635406000132,53569.0170936 2022-11-23,20:29:41.000,327,11054242,13965,0,1669235380,13138.054710470002,39.195206670003245,53569.18478448 2022-11-23,20:29:45.000,327,11054431,14005,0,1669235384,13137.926720579992,39.322091009998985,53569.149848880006 2022-11-23,20:29:49.000,327,11054375,14125,0,1669235388,13138.041237849997,39.181108410004526,53569.247668560005 2022-11-23,20:29:53.000,327,11054378,13965,0,1669235392,13138.196172980002,39.11766624000302,53569.32452688 2022-11-23,20:29:57.000,327,11054438,14085,0,1669235396,13138.202909289997,39.371434920001775,53569.27561704 2022-11-23,20:30:01.000,327,11054304,13885,0,1669235400,13138.209645599993,39.195206670003245,53569.21972008001 2022-11-23,20:30:05.000,327,11054280,13925,0,1669235404,13138.277008700003,39.34323840000434,53569.366449600006 2022-11-23,20:30:09.000,327,11054504,14245,0,1669235408,13138.243327149998,39.16701014999853,53569.28260416 2022-11-23,20:30:13.000,327,11054223,14045,0,1669235412,13138.425207519998,39.30799275000027,53569.296578400004 2022-11-23,20:30:17.000,327,11054319,14005,0,1669235416,13138.573406339994,39.30094362000091,53569.4013852 2022-11-23,20:30:21.000,327,11054437,14045,0,1669235420,13138.60708789,39.35733666000306,53569.42234656 2022-11-23,20:30:25.000,327,11054285,14045,0,1669235424,13138.72160515999,39.30094362000091,53569.49221776 2022-11-23,20:30:29.000,327,11054113,14005,0,1669235428,13138.78896826,39.322091009998985,53569.56907608 2022-11-23,20:30:33.000,327,11054269,14205,0,1669235432,13138.82938612,39.3502875300037,53569.44330792 2022-11-23,20:30:37.000,327,11054336,13965,0,1669235436,13138.78896826,39.152911889999814,53569.45029504 2022-11-23,20:30:41.000,327,11054180,13885,0,1669235440,13138.76875933,39.152911889999814,53569.44330792 2022-11-23,20:30:45.000,327,11054137,13965,0,1669235444,13138.654242059994,39.11766624000302,53569.40837232001 2022-11-23,20:30:49.000,327,11054365,14045,0,1669235448,13138.573406339994,39.13176450000174,53569.583050320005 2022-11-23,20:30:53.000,327,11054110,14205,0,1669235452,13138.72160515999,39.1035679800043,53569.38042384 2022-11-23,20:30:57.000,327,11054360,13965,0,1669235456,13138.714868849995,39.04012581000279,53569.55510184001 2022-11-23,20:31:01.000,327,11054402,13925,0,1669235460,13138.836122429995,38.89914321000106,53569.49920488 2022-11-23,20:31:05.000,327,11054253,14245,0,1669235464,13138.89001291,38.86389756000426,53569.4712564 2022-11-23,20:31:09.000,327,11054351,14245,0,1669235468,13138.957376009996,38.93438885999785,53569.43632080001 2022-11-23,20:31:13.000,327,11054269,14205,0,1669235472,13138.86980398,38.84979929999827,53569.534140480006 2022-11-23,20:31:17.000,327,11054312,14045,0,1669235476,13138.957376009996,38.88504495000234,53569.5411276 2022-11-23,20:31:21.000,327,11054329,14005,0,1669235480,13139.071893280001,38.927339729998494,53569.47824352001 2022-11-23,20:31:25.000,327,11054438,14085,0,1669235484,13139.125783759991,39.00488015999872,53569.49221776 2022-11-23,20:31:29.000,327,11054443,13845,0,1669235488,13139.132520070001,39.11766624000302,53569.60401168001 2022-11-23,20:31:33.000,327,11054329,14165,0,1669235492,13139.139256379996,39.03307668000343,53569.56208896 2022-11-23,20:31:37.000,327,11054164,13965,0,1669235496,13139.132520070001,39.11766624000302,53569.79266392001 2022-11-23,20:31:41.000,327,11054336,13965,0,1669235500,13139.119047449996,39.00488015999872,53569.80663816 2022-11-23,20:31:45.000,327,11054184,13925,0,1669235504,13138.98432124999,38.94143799000449,53569.62497304001 2022-11-23,20:31:49.000,327,11054308,14045,0,1669235508,13138.84285873999,38.87094669000362,53569.680870000004 2022-11-23,20:31:53.000,327,11054310,14245,0,1669235512,13138.88327659999,38.82160278000083,53569.6109988 2022-11-23,20:31:57.000,327,11054377,14045,0,1669235516,13138.60708789,38.80750452000211,53569.54811472 2022-11-23,20:32:01.000,327,11054326,14005,0,1669235520,13138.66771468,38.58193236000079,53569.534140480006 2022-11-23,20:32:05.000,327,11054175,14045,0,1669235524,13138.64750575,38.42685150000034,53569.56208896 2022-11-23,20:32:09.000,327,11054226,14165,0,1669235528,13138.573406339994,38.35636019999947,53569.5411276 2022-11-23,20:32:13.000,327,11054336,14045,0,1669235532,13138.425207519998,38.34226194000075,53569.44330792 2022-11-23,20:32:17.000,327,11054167,14245,0,1669235536,13138.479097999989,38.109640650000074,53569.62497304001 2022-11-23,20:32:21.000,327,11054260,14005,0,1669235540,13138.445416449998,38.25062325000181,53569.52016624 2022-11-23,20:32:25.000,327,11054112,14165,0,1669235544,13138.229854529993,38.13078803999815,53569.513179120004 2022-11-23,20:32:29.000,327,11054363,14045,0,1669235548,13138.155755120002,38.19423020999966,53569.49221776 2022-11-23,20:32:33.000,327,11054427,13845,0,1669235552,13137.967138439992,38.12373890999879,53569.652921520006 2022-11-23,20:32:37.000,327,11054127,14085,0,1669235556,13137.839148549996,38.25062325000181,53569.4013852 2022-11-23,20:32:41.000,327,11054265,14005,0,1669235560,13137.697686039995,38.18013195000094,53569.5411276 2022-11-23,20:32:45.000,327,11054292,14125,0,1669235564,13137.56969615,38.24357412000245,53569.32452688 2022-11-23,20:32:49.000,327,11054378,14045,0,1669235568,13137.42823364,38.158984560002864,53569.485230640006 2022-11-23,20:32:53.000,327,11054269,14045,0,1669235572,13137.280034819989,38.13078803999815,53569.4712564 2022-11-23,20:32:57.000,327,11054165,14045,0,1669235576,13137.387815779999,38.447998889998416,53569.317539760006 2022-11-23,20:33:01.000,327,11054389,13885,0,1669235580,13137.273298509994,38.447998889998416,53569.44330792 2022-11-23,20:33:05.000,327,11054330,14005,0,1669235584,13137.32045267999,38.447998889998416,53569.464269280004 2022-11-23,20:33:09.000,327,11054394,13925,0,1669235588,13137.327188989999,38.6453745300023,53569.40837232001 2022-11-23,20:33:13.000,327,11054214,13965,0,1669235592,13137.34066160999,38.65242366000166,53569.39439808 2022-11-23,20:33:17.000,327,11054330,13845,0,1669235596,13137.475387809995,38.65947279000102,53569.28959128001 2022-11-23,20:33:21.000,327,11054399,14045,0,1669235600,13137.374343159994,38.66652192000038,53569.464269280004 2022-11-23,20:33:25.000,327,11054399,14245,0,1669235604,13137.52254197999,38.75816060999932,53569.464269280004 2022-11-23,20:33:29.000,327,11054380,14005,0,1669235608,13137.596641389995,38.84275016999891,53569.38741096001 2022-11-23,20:33:33.000,327,11054288,13845,0,1669235612,13137.63032294,38.88504495000234,53569.45728216001 2022-11-23,20:33:37.000,327,11054070,14085,0,1669235616,13137.845884859991,39.06832233000023,53569.49920488 2022-11-23,20:33:41.000,327,11054468,13965,0,1669235620,13137.758312829996,39.27274710000347,53569.56208896 2022-11-23,20:33:45.000,327,11054557,13805,0,1669235624,13137.886302719991,39.364385790002416,53569.42234656 2022-11-23,20:33:49.000,327,11054460,14045,0,1669235628,13137.919984269996,39.46307361000072,53569.44330792 2022-11-23,20:33:53.000,327,11054220,13725,0,1669235632,13137.893039030001,39.561761429999024,53569.56208896 2022-11-23,20:33:57.000,327,11054293,14245,0,1669235636,13137.879566409996,39.61815447000117,53569.57606320001 2022-11-23,20:34:01.000,327,11054233,13805,0,1669235640,13137.946929509992,39.75208794000355,53569.534140480006 2022-11-23,20:34:05.000,327,11054221,13965,0,1669235644,13138.027765229992,39.80848097999842,53569.49920488 2022-11-23,20:34:09.000,327,11054348,13885,0,1669235648,13138.088392019992,39.97061096999823,53569.464269280004 2022-11-23,20:34:13.000,327,11054227,13805,0,1669235652,13138.189436669993,40.012905750001664,53569.5411276 2022-11-23,20:34:17.000,327,11054281,13885,0,1669235656,13138.135546190002,40.05520052999782,53569.49920488 2022-11-23,20:34:21.000,327,11054310,13925,0,1669235660,13138.155755120002,40.16093748000276,53569.52016624 2022-11-23,20:34:25.000,327,11054300,14165,0,1669235664,13138.088392019992,40.16093748000276,53569.56907608 2022-11-23,20:34:29.000,327,11054265,13965,0,1669235668,13138.108600949992,40.182084870000836,53569.49920488 2022-11-23,20:34:33.000,327,11054261,13725,0,1669235672,13138.027765229992,40.196183129999554,53569.49221776 2022-11-23,20:34:37.000,327,11054286,13765,0,1669235676,13137.919984269996,40.21733052000491,53569.513179120004 2022-11-23,20:34:41.000,327,11054322,14085,0,1669235680,13137.785258069991,40.238477910002985,53569.45728216001 2022-11-23,20:34:45.000,327,11054289,13845,0,1669235684,13137.805466999991,40.31601834000321,53569.485230640006 2022-11-23,20:34:49.000,327,11054321,13805,0,1669235688,13137.50906936,40.38650964000408,53569.331514 2022-11-23,20:34:53.000,327,11054286,13925,0,1669235692,13137.414761019994,40.4006079000028,53569.4013852 2022-11-23,20:34:57.000,327,11054310,13885,0,1669235696,13137.394552089994,40.44290267999895,53569.44330792 2022-11-23,20:35:01.000,327,11054252,13765,0,1669235700,13137.246353269999,40.407657030002156,53569.33850112001 2022-11-23,20:35:05.000,327,11054245,14005,0,1669235704,13137.286771129999,40.37946051000472,53569.345488240004 2022-11-23,20:35:09.000,327,11054309,13885,0,1669235708,13137.34066160999,40.31601834000321,53569.28959128001 2022-11-23,20:35:13.000,327,11054401,13925,0,1669235712,13137.300243749989,40.365362249998725,53569.30356552 2022-11-23,20:35:17.000,327,11054284,13885,0,1669235716,13137.192462789993,40.31601834000321,53569.2616428 2022-11-23,20:35:21.000,327,11054364,13885,0,1669235720,13137.306980059999,40.32306747000257,53569.28260416 2022-11-23,20:35:25.000,327,11054309,14045,0,1669235724,13137.199199099989,40.35126399000001,53569.19177160001 2022-11-23,20:35:29.000,327,11054336,13885,0,1669235728,13137.205935409998,40.358313119999366,53569.30356552 2022-11-23,20:35:33.000,327,11054284,13725,0,1669235732,13137.091418139993,40.245527040002344,53569.23369432 2022-11-23,20:35:37.000,327,11054290,13965,0,1669235736,13137.172253859993,40.27372355999978,53569.331514 2022-11-23,20:35:41.000,327,11054296,13925,0,1669235740,13137.185726479998,40.189134000000195,53569.366449600006 2022-11-23,20:35:45.000,327,11054323,14005,0,1669235744,13137.192462789993,40.13979009000468,53569.28260416 2022-11-23,20:35:49.000,327,11054311,13565,0,1669235748,13137.192462789993,40.182084870000836,53569.317539760006 2022-11-23,20:35:53.000,327,11054268,13845,0,1669235752,13137.232880649994,40.1538883500034,53569.2616428 2022-11-23,20:35:57.000,327,11054280,13885,0,1669235756,13137.024055039998,40.08339705000253,53569.23369432 2022-11-23,20:36:01.000,327,11054260,13805,0,1669235760,13137.017318730002,40.09749531000125,53569.2616428 2022-11-23,20:36:05.000,327,11054224,13925,0,1669235764,13136.882592529997,40.175035740001476,53569.2267072 2022-11-23,20:36:09.000,327,11054313,13805,0,1669235768,13136.869119909992,40.125691829998686,53569.27561704 2022-11-23,20:36:13.000,327,11054264,13925,0,1669235772,13136.875856220002,40.08339705000253,53569.32452688 2022-11-23,20:36:17.000,327,11054246,14085,0,1669235776,13136.896065150002,40.09044618000189,53569.366449600006 2022-11-23,20:36:21.000,327,11054257,13845,0,1669235780,13136.828702049992,40.132740959998046,53569.19177160001 2022-11-23,20:36:25.000,327,11054299,13725,0,1669235784,13136.842174669997,40.09749531000125,53569.2616428 2022-11-23,20:36:29.000,327,11054241,13805,0,1669235788,13136.821965739997,40.175035740001476,53569.21273296 2022-11-23,20:36:33.000,327,11054285,13965,0,1669235792,13136.848910979992,40.231428780003625,53569.26862992001 2022-11-23,20:36:37.000,327,11054104,14085,0,1669235796,13136.855647290002,40.196183129999554,53569.16382312 2022-11-23,20:36:41.000,327,11054301,13885,0,1669235800,13136.720921089996,40.358313119999366,53569.05202920001 2022-11-23,20:36:45.000,327,11054391,14205,0,1669235804,13136.869119909992,40.50634485000046,53569.0869648 2022-11-23,20:36:49.000,327,11054272,14125,0,1669235808,13136.889328839992,40.54159050000453,53569.10792616 2022-11-23,20:36:53.000,327,11054345,14125,0,1669235812,13136.821965739997,40.67552396999963,53569.11491328 2022-11-23,20:36:57.000,327,11054390,13765,0,1669235816,13136.923010389997,40.7107696200037,53569.12190040001 2022-11-23,20:37:01.000,327,11054327,13925,0,1669235820,13136.828702049992,40.78831005000393,53569.13587464 2022-11-23,20:37:05.000,327,11054233,13845,0,1669235824,13136.788284189992,40.858801350004796,53569.16382312 2022-11-23,20:37:09.000,327,11054356,14165,0,1669235828,13136.869119909992,40.816506570001366,53569.13587464 2022-11-23,20:37:13.000,327,11054272,13925,0,1669235832,13136.882592529997,40.92224351999903,53569.13587464 2022-11-23,20:37:17.000,327,11054330,13885,0,1669235836,13136.855647290002,40.999783949999255,53568.961196640004 2022-11-23,20:37:21.000,327,11054293,14085,0,1669235840,13136.714184780001,41.105520900004194,53568.95420952001 2022-11-23,20:37:25.000,327,11054260,13925,0,1669235844,13136.808493119992,41.11961916000291,53568.9472224 2022-11-23,20:37:29.000,327,11054311,13925,0,1669235848,13136.862383599997,41.07732437999948,53569.02408072001 2022-11-23,20:37:33.000,327,11054278,13965,0,1669235852,13136.875856220002,41.07732437999948,53569.0170936 2022-11-23,20:37:37.000,327,11054376,14005,0,1669235856,13136.909537769992,41.16191393999907,53569.03805496 2022-11-23,20:37:41.000,327,11054383,14005,0,1669235860,13136.976900870002,41.168963069998426,53569.149848880006 2022-11-23,20:37:45.000,327,11054334,14325,0,1669235864,13137.091418139993,41.232405239999935,53569.128887520004 2022-11-23,20:37:49.000,327,11054300,13765,0,1669235868,13137.152044929993,41.232405239999935,53569.10792616 2022-11-23,20:37:53.000,327,11054265,14005,0,1669235872,13137.104890759998,41.239454369999294,53569.128887520004 2022-11-23,20:37:57.000,327,11054328,13845,0,1669235876,13137.104890759998,41.232405239999935,53569.11491328 2022-11-23,20:38:01.000,327,11054298,13565,0,1669235880,13137.071209209993,41.16191393999907,53569.21972008001 2022-11-23,20:38:05.000,327,11054323,14085,0,1669235884,13137.071209209993,41.08437350999884,53569.18478448 2022-11-23,20:38:09.000,327,11054248,13845,0,1669235888,13137.152044929993,40.96453830000246,53569.26862992001 2022-11-23,20:38:13.000,327,11054341,13965,0,1669235892,13137.178990169989,40.90814526000031,53569.27561704 2022-11-23,20:38:17.000,327,11054278,14085,0,1669235896,13137.293507439994,40.90814526000031,53569.28260416 2022-11-23,20:38:21.000,327,11054408,13925,0,1669235900,13137.232880649994,40.865850480004156,53569.27561704 2022-11-23,20:38:25.000,327,11054296,13925,0,1669235904,13137.286771129999,40.816506570001366,53569.35247536 2022-11-23,20:38:29.000,327,11054250,13965,0,1669235908,13137.306980059999,40.78126092000457,53569.35946248001 2022-11-23,20:38:33.000,327,11054279,14085,0,1669235912,13137.280034819989,40.73896614000114,53569.56208896 2022-11-23,20:38:37.000,327,11054334,14085,0,1669235916,13137.293507439994,40.61913093000476,53569.50619200001 2022-11-23,20:38:41.000,327,11054379,14045,0,1669235920,13137.34066160999,40.47814833000302,53569.42234656 2022-11-23,20:38:45.000,327,11054416,13885,0,1669235924,13137.219408029989,40.50634485000046,53569.49221776 2022-11-23,20:38:49.000,327,11054337,14165,0,1669235928,13137.138572309988,40.44995180999831,53569.5411276 2022-11-23,20:38:53.000,327,11054320,13845,0,1669235932,13136.983637179997,40.54863963000389,53569.59702456 2022-11-23,20:38:57.000,327,11054478,13885,0,1669235936,13136.808493119992,40.55568876000325,53569.56208896 2022-11-23,20:39:01.000,327,11054336,13965,0,1669235940,13136.5929312,40.583885280000686,53569.62497304001 2022-11-23,20:39:05.000,327,11054369,14005,0,1669235944,13136.40431451999,40.71781875000306,53569.513179120004 2022-11-23,20:39:09.000,327,11054243,13885,0,1669235948,13136.30326986999,40.7107696200037,53569.49221776 2022-11-23,20:39:13.000,327,11054323,14165,0,1669235952,13136.256115699995,40.80945744000201,53569.49920488 2022-11-23,20:39:17.000,327,11054381,13845,0,1669235956,13136.114653189994,40.91519438999967,53569.345488240004 2022-11-23,20:39:21.000,327,11054250,14045,0,1669235960,13136.047290089999,41.168963069998426,53569.331514 2022-11-23,20:39:25.000,327,11054313,13965,0,1669235964,13136.054026399994,41.232405239999935,53569.19177160001 2022-11-23,20:39:29.000,327,11054235,13965,0,1669235968,13136.074235329994,41.338142190004874,53569.30356552 2022-11-23,20:39:33.000,327,11054415,13765,0,1669235972,13136.1887526,41.338142190004874,53569.38042384 2022-11-23,20:39:37.000,327,11054292,13925,0,1669235976,13136.22917046,41.34519132000423,53569.366449600006 2022-11-23,20:39:41.000,327,11054286,13925,0,1669235980,13136.28979725,41.30994567000016,53569.27561704 2022-11-23,20:39:45.000,327,11054331,14165,0,1669235984,13136.397578209995,41.239454369999294,53569.24068144001 2022-11-23,20:39:49.000,327,11054293,13645,0,1669235988,13136.55251334,41.176012199997786,53569.32452688 2022-11-23,20:39:53.000,327,11054205,13925,0,1669235992,13136.633349060001,41.14076655000099,53569.35946248001 2022-11-23,20:39:57.000,327,11054259,13925,0,1669235996,13136.693975850001,41.13371742000163,53569.31055264001 2022-11-23,20:40:01.000,327,11054326,14165,0,1669236000,13136.747866329992,41.0914226399982,53569.296578400004 2022-11-23,20:40:05.000,327,11054294,14045,0,1669236004,13136.754602640001,41.056176990001404,53569.4013852 2022-11-23,20:40:09.000,327,11054329,13965,0,1669236008,13136.882592529997,40.95044004000374,53569.42933368 2022-11-23,20:40:13.000,327,11054354,13805,0,1669236012,13136.916274080002,40.90814526000031,53569.28959128001 2022-11-23,20:40:17.000,327,11054326,13845,0,1669236016,13137.131835999993,40.92224351999903,53569.513179120004 2022-11-23,20:40:21.000,327,11054239,13965,0,1669236020,13137.34066160999,40.97158743000182,53569.415359440005 2022-11-23,20:40:25.000,327,11054271,13925,0,1669236024,13137.515805669995,41.03502960000333,53569.513179120004 2022-11-23,20:40:29.000,327,11054321,13765,0,1669236028,13137.73136759,41.08437350999884,53569.49920488 2022-11-23,20:40:33.000,327,11054307,14045,0,1669236032,13137.717894969996,41.01388220999797,53569.55510184001 2022-11-23,20:40:37.000,327,11054201,14245,0,1669236036,13137.616850319995,41.03502960000333,53569.47824352001 2022-11-23,20:40:41.000,327,11054370,13925,0,1669236040,13137.52927829,40.92224351999903,53569.39439808 2022-11-23,20:40:45.000,327,11054249,14085,0,1669236044,13137.50906936,40.78831005000393,53569.65990864 2022-11-23,20:40:49.000,327,11054225,13845,0,1669236048,13137.515805669995,40.62618006000412,53569.55510184001 2022-11-23,20:40:53.000,327,11054257,13925,0,1669236052,13137.56295983999,40.49224659000174,53569.50619200001 2022-11-23,20:40:57.000,327,11054249,14085,0,1669236056,13137.953665820001,40.7107696200037,53569.56907608 2022-11-23,20:41:01.000,327,11054406,14165,0,1669236060,13138.586878959999,40.88699787000223,53569.60401168001 2022-11-23,20:41:05.000,327,11054228,14045,0,1669236064,13138.957376009996,41.105520900004194,53569.631960160004 2022-11-23,20:41:09.000,327,11054234,14245,0,1669236068,13139.098838519996,41.049127860002045,53569.750741200005 2022-11-23,20:41:13.000,327,11054237,13885,0,1669236072,13138.977584939996,41.049127860002045,53569.65990864 2022-11-23,20:41:17.000,327,11054265,13965,0,1669236076,13138.674450989995,41.01388220999797,53569.680870000004 2022-11-23,20:41:21.000,327,11054365,13925,0,1669236080,13138.485834309999,41.105520900004194,53569.75772832 2022-11-23,20:41:25.000,327,11054217,13965,0,1669236084,13138.324162869998,41.11257003000355,53569.80663816 2022-11-23,20:41:29.000,327,11054361,14005,0,1669236088,13138.330899179993,41.18306133000442,53569.79266392001 2022-11-23,20:41:33.000,327,11054302,13885,0,1669236092,13138.209645599993,41.06322612000076,53569.77868968 2022-11-23,20:41:37.000,327,11054342,13845,0,1669236096,13138.155755120002,40.999783949999255,53569.83458664 2022-11-23,20:41:41.000,327,11054272,14085,0,1669236100,13138.088392019992,40.80240831000265,53569.7856768 2022-11-23,20:41:45.000,327,11054317,14005,0,1669236104,13137.953665820001,40.69667135999771,53569.7158056 2022-11-23,20:41:49.000,327,11054348,13845,0,1669236108,13137.906511649991,40.54863963000389,53569.77170256001 2022-11-23,20:41:53.000,327,11054207,13845,0,1669236112,13137.967138439992,40.47814833000302,53569.83458664 2022-11-23,20:41:57.000,327,11054246,13765,0,1669236116,13137.960402129997,40.471099200003664,53569.84157376001 2022-11-23,20:42:01.000,327,11054288,14045,0,1669236120,13137.83241224,40.56273789000261,53569.82759952 2022-11-23,20:42:05.000,327,11054228,13885,0,1669236124,13137.72463127999,40.68257309999899,53569.77868968 2022-11-23,20:42:09.000,327,11054255,14085,0,1669236128,13137.637059249995,40.75306439999986,53569.7856768 2022-11-23,20:42:13.000,327,11054384,13925,0,1669236132,13137.60337769999,40.73191701000178,53569.799651040004 2022-11-23,20:42:17.000,327,11054253,13925,0,1669236136,13137.455178879994,40.75306439999986,53569.918432080005 2022-11-23,20:42:21.000,327,11054395,14005,0,1669236140,13137.306980059999,40.70372049000434,53569.89048360001 2022-11-23,20:42:25.000,327,11054279,13725,0,1669236144,13137.178990169989,40.73191701000178,53569.918432080005 2022-11-23,20:42:29.000,327,11054288,14005,0,1669236148,13137.131835999993,40.7460152700005,53569.87650936 2022-11-23,20:42:33.000,327,11054229,13925,0,1669236152,13137.138572309988,40.7460152700005,53569.855548 2022-11-23,20:42:37.000,327,11054306,13885,0,1669236156,13137.064472899998,40.640278320002835,53569.77868968 2022-11-23,20:42:41.000,327,11054316,13925,0,1669236160,13137.118363379988,40.50634485000046,53569.80663816 2022-11-23,20:42:45.000,327,11054357,14165,0,1669236164,13137.118363379988,40.407657030002156,53569.7856768 2022-11-23,20:42:49.000,327,11054285,13925,0,1669236168,13137.158781239988,40.238477910002985,53569.89048360001 2022-11-23,20:42:53.000,327,11054277,13925,0,1669236172,13137.024055039998,40.182084870000836,53569.79266392001 2022-11-23,20:42:57.000,327,11054322,13965,0,1669236176,13137.098154449988,39.97766010000487,53569.72977984 2022-11-23,20:43:01.000,327,11054340,14005,0,1669236180,13137.091418139993,39.90011967000464,53569.82759952 2022-11-23,20:43:05.000,327,11054253,14325,0,1669236184,13137.178990169989,39.93536532000144,53569.88349648 2022-11-23,20:43:09.000,327,11054292,13845,0,1669236188,13137.226144339998,39.836677500003134,53569.799651040004 2022-11-23,20:43:13.000,327,11054291,13965,0,1669236192,13137.36087053999,39.81553010999778,53569.869522240006 2022-11-23,20:43:17.000,327,11054292,13925,0,1669236196,13137.48886043,39.90011967000464,53569.820612400006 2022-11-23,20:43:21.000,327,11054293,13965,0,1669236200,13137.54275090999,39.92126706000272,53569.76471544 2022-11-23,20:43:25.000,327,11054380,14045,0,1669236204,13137.69094973,39.87897227999929,53569.89048360001 2022-11-23,20:43:29.000,327,11054260,13565,0,1669236208,13137.75157652,39.92126706000272,53569.84157376001 2022-11-23,20:43:33.000,327,11054289,13805,0,1669236212,13137.946929509992,39.84372663000249,53569.93939344001 2022-11-23,20:43:37.000,327,11054287,13925,0,1669236216,13138.101864639997,39.81553010999778,53570.05118736 2022-11-23,20:43:41.000,327,11054258,13885,0,1669236220,13138.236590840002,39.93536532000144,53570.07913584001 2022-11-23,20:43:45.000,327,11054326,14045,0,1669236224,13138.391525969993,39.97061096999823,53570.03022600001 2022-11-23,20:43:49.000,327,11054284,13605,0,1669236228,13138.58014264999,40.005856620002305,53570.05118736 2022-11-23,20:43:53.000,327,11054336,14045,0,1669236232,13138.66771468,40.10454444000061,53570.07913584001 2022-11-23,20:43:57.000,327,11054300,14005,0,1669236236,13138.795704569995,40.06929879000381,53570.07214872 2022-11-23,20:44:01.000,327,11054409,13885,0,1669236240,13138.93043077,39.98470923000423,53570.04420024 2022-11-23,20:44:05.000,327,11054304,13845,0,1669236244,13139.065156969991,39.949463580000156,53570.07214872 2022-11-23,20:44:09.000,327,11054327,14045,0,1669236248,13139.152729000001,39.963561839998874,53570.12105856 2022-11-23,20:44:13.000,327,11054236,13965,0,1669236252,13139.314400440002,40.062249660004454,53570.07214872 2022-11-23,20:44:17.000,327,11054253,13965,0,1669236256,13139.422181399997,40.08339705000253,53570.28874944 2022-11-23,20:44:21.000,327,11054236,13565,0,1669236260,13139.516489739988,40.175035740001476,53570.28176232 2022-11-23,20:44:25.000,327,11054295,13845,0,1669236264,13139.644479629998,40.175035740001476,53570.21189112 2022-11-23,20:44:29.000,327,11054296,13965,0,1669236268,13139.711842729994,40.231428780003625,53570.28874944 2022-11-23,20:44:33.000,327,11054242,13965,0,1669236272,13139.752260589994,40.21733052000491,53570.40054336 2022-11-23,20:44:37.000,327,11054218,13965,0,1669236276,13139.664688559998,40.13979009000468,53570.33765928 2022-11-23,20:44:41.000,327,11054310,13885,0,1669236280,13139.671424869994,40.07634792000317,53570.372594880006 2022-11-23,20:44:45.000,327,11054350,13845,0,1669236284,13139.765733209999,40.01995488000102,53570.41451760001 2022-11-23,20:44:49.000,327,11054404,13885,0,1669236288,13139.84656893,39.97766010000487,53570.45644032 2022-11-23,20:44:53.000,327,11054286,14045,0,1669236292,13139.893723099995,39.88602140999865,53570.52631152 2022-11-23,20:44:57.000,327,11054314,13925,0,1669236296,13140.00150405999,39.7943827199997,53570.54727288 2022-11-23,20:45:01.000,327,11054367,14005,0,1669236300,13140.02171298999,39.66749838000396,53570.589195600005 2022-11-23,20:45:05.000,327,11054264,13925,0,1669236304,13140.0284493,39.66749838000396,53570.72893800001 2022-11-23,20:45:09.000,327,11054172,14045,0,1669236308,13139.913932029995,39.65340011999797,53570.72893800001 2022-11-23,20:45:13.000,327,11054312,13965,0,1669236312,13139.86677786,39.63930185999925,53570.6940024 2022-11-23,20:45:17.000,327,11054270,14005,0,1669236316,13139.698370109989,39.6604492500046,53570.6940024 2022-11-23,20:45:21.000,327,11054337,13765,0,1669236320,13139.691633799994,39.540614040000946,53570.65207968001 2022-11-23,20:45:25.000,327,11054302,14165,0,1669236324,13139.664688559998,39.589957950003736,53570.66605392 2022-11-23,20:45:29.000,327,11054274,13885,0,1669236328,13139.684897489999,39.47717186999944,53570.70098952001 2022-11-23,20:45:33.000,327,11054263,14045,0,1669236332,13139.509753429993,39.427827960003924,53570.659066800006 2022-11-23,20:45:37.000,327,11054329,13925,0,1669236336,13139.449126639993,39.3361892699977,53570.79182208 2022-11-23,20:45:41.000,327,11054275,13805,0,1669236340,13139.273982580002,39.25864884000475,53570.77784784001 2022-11-23,20:45:45.000,327,11054198,14005,0,1669236344,13139.098838519996,39.22340319000068,53570.78483496 2022-11-23,20:45:49.000,327,11054279,13645,0,1669236348,13138.99105756,39.15996101999917,53570.74989936001 2022-11-23,20:45:53.000,327,11054273,14005,0,1669236352,13138.977584939996,39.13176450000174,53570.71496376 2022-11-23,20:45:57.000,327,11054249,14005,0,1669236356,13138.86980398,39.16701014999853,53570.65207968001 2022-11-23,20:46:01.000,327,11054336,13965,0,1669236360,13138.80917719,39.096518849997665,53570.64509256 2022-11-23,20:46:05.000,327,11054298,14005,0,1669236364,13138.755286709995,39.06127320000087,53570.66605392 2022-11-23,20:46:09.000,327,11054291,13805,0,1669236368,13138.694659919995,39.04717494000215,53570.59618272 2022-11-23,20:46:13.000,327,11054299,13965,0,1669236372,13138.78223194999,38.97668364000128,53570.74291224 2022-11-23,20:46:17.000,327,11054345,13845,0,1669236376,13138.654242059994,38.962585380002565,53570.687015280004 2022-11-23,20:46:21.000,327,11054269,13725,0,1669236380,13138.566670029999,38.94143799000449,53570.8337448 2022-11-23,20:46:25.000,327,11054297,13965,0,1669236384,13138.553197409994,38.955536250003206,53570.77086072 2022-11-23,20:46:29.000,327,11054264,13845,0,1669236388,13138.546461099999,38.99783102999936,53570.70098952001 2022-11-23,20:46:33.000,327,11054285,13965,0,1669236392,13138.492570619994,39.04012581000279,53570.6940024 2022-11-23,20:46:37.000,327,11054255,13925,0,1669236396,13138.431943829994,39.06832233000023,53570.659066800006 2022-11-23,20:46:41.000,327,11054263,14005,0,1669236400,13138.344371799998,39.00488015999872,53570.6241312 2022-11-23,20:46:45.000,327,11054303,14165,0,1669236404,13138.425207519998,39.00488015999872,53570.66605392 2022-11-23,20:46:49.000,327,11054280,13845,0,1669236408,13138.398262279989,39.089469719998306,53570.61015696001 2022-11-23,20:46:53.000,327,11054279,13885,0,1669236412,13138.53972478999,39.1035679800043,53570.638105440004 2022-11-23,20:46:57.000,327,11054331,14165,0,1669236416,13138.66771468,39.08242058999895,53570.638105440004 2022-11-23,20:47:01.000,327,11054241,14045,0,1669236420,13138.674450989995,39.089469719998306,53570.63111832001 2022-11-23,20:47:05.000,327,11054251,13845,0,1669236424,13138.654242059994,38.9907819,53570.64509256 2022-11-23,20:47:09.000,327,11054277,13925,0,1669236428,13138.714868849995,38.8920940800017,53570.71496376 2022-11-23,20:47:13.000,327,11054302,13765,0,1669236432,13138.795704569995,38.920290599999134,53570.74989936001 2022-11-23,20:47:17.000,327,11054274,13925,0,1669236436,13138.86306766999,38.8568484300049,53570.72195088 2022-11-23,20:47:21.000,327,11054306,13925,0,1669236440,13138.96411231999,38.84275016999891,53570.687015280004 2022-11-23,20:47:25.000,327,11054365,13965,0,1669236444,13139.085365899991,38.77225886999804,53570.77784784001 2022-11-23,20:47:29.000,327,11054401,14125,0,1669236448,13139.179674239997,38.86389756000426,53570.78483496 2022-11-23,20:47:33.000,327,11054295,13765,0,1669236452,13139.247037339992,38.87799582000298,53570.86169328 2022-11-23,20:47:37.000,327,11054265,13845,0,1669236456,13139.287455199992,38.86389756000426,53570.875667520006 2022-11-23,20:47:41.000,327,11054265,13725,0,1669236460,13139.415445090002,38.955536250003206,53570.903616 2022-11-23,20:47:45.000,327,11054377,14125,0,1669236464,13139.550171289993,38.89914321000106,53570.973487200004 2022-11-23,20:47:49.000,327,11054302,13805,0,1669236468,13139.624270699998,39.04012581000279,53570.96650008001 2022-11-23,20:47:53.000,327,11054243,13925,0,1669236472,13139.711842729994,39.02602755000407,53570.98746144001 2022-11-23,20:47:57.000,327,11054319,13925,0,1669236476,13139.711842729994,39.1035679800043,53570.924577360005 2022-11-23,20:48:01.000,327,11054280,14085,0,1669236480,13139.725315349999,39.07537145999959,53570.924577360005 2022-11-23,20:48:05.000,327,11054348,13925,0,1669236484,13139.792678449994,39.06832233000023,53570.84073192 2022-11-23,20:48:09.000,327,11054315,13965,0,1669236488,13139.745524279999,39.06832233000023,53570.86868040001 2022-11-23,20:48:13.000,327,11054236,13965,0,1669236492,13139.75899689999,39.05422407000151,53570.973487200004 2022-11-23,20:48:17.000,327,11054396,14085,0,1669236496,13139.77920582999,39.03307668000343,53570.98746144001 2022-11-23,20:48:21.000,327,11054294,13885,0,1669236500,13139.83983261999,39.018978420004714,53570.973487200004 2022-11-23,20:48:25.000,327,11054282,13845,0,1669236504,13139.82636,39.07537145999959,53571.0084228 2022-11-23,20:48:29.000,327,11054319,13565,0,1669236508,13139.785942139999,39.12471537000238,53571.07130688 2022-11-23,20:48:33.000,327,11054271,13885,0,1669236512,13139.79941475999,39.145862760000455,53571.01540992001 2022-11-23,20:48:37.000,327,11054316,13845,0,1669236516,13139.75899689999,39.27274710000347,53570.95951296 2022-11-23,20:48:41.000,327,11054300,14045,0,1669236520,13139.853305239994,39.38553318000049,53570.88964176 2022-11-23,20:48:45.000,327,11054229,13805,0,1669236524,13139.853305239994,39.44192622000264,53570.875667520006 2022-11-23,20:48:49.000,327,11054311,13645,0,1669236528,13139.853305239994,39.46307361000072,53571.02938416 2022-11-23,20:48:53.000,327,11054307,14005,0,1669236532,13139.657952249989,39.43487709000328,53570.88265464 2022-11-23,20:48:57.000,327,11054341,14005,0,1669236536,13139.711842729994,39.44192622000264,53571.0084228 2022-11-23,20:49:01.000,327,11054262,14165,0,1669236540,13139.604061769998,39.29389449000155,53571.0084228 2022-11-23,20:49:05.000,327,11054270,13965,0,1669236544,13139.469335569993,39.30094362000091,53570.973487200004 2022-11-23,20:49:09.000,327,11054309,14085,0,1669236548,13139.422181399997,39.29389449000155,53571.00143568 2022-11-23,20:49:13.000,327,11054368,14205,0,1669236552,13139.408708779993,39.23045232000004,53571.043358400006 2022-11-23,20:49:17.000,327,11054309,13885,0,1669236556,13139.321136749997,39.17405927999789,53570.98047432 2022-11-23,20:49:21.000,327,11054282,14125,0,1669236560,13139.145992689992,39.138813630001096,53570.81977056001 2022-11-23,20:49:25.000,327,11054236,13845,0,1669236564,13139.152729000001,39.17405927999789,53570.91759024001 2022-11-23,20:49:29.000,327,11054259,13805,0,1669236568,13139.065156969991,39.152911889999814,53570.903616 2022-11-23,20:49:33.000,327,11054333,14085,0,1669236572,13139.078629589996,39.188157540003886,53570.89662888001 2022-11-23,20:49:37.000,327,11054280,13685,0,1669236576,13139.105574829991,39.145862760000455,53570.96650008001 2022-11-23,20:49:41.000,327,11054368,14085,0,1669236580,13139.065156969991,39.11766624000302,53570.95252584 2022-11-23,20:49:45.000,327,11054220,13845,0,1669236584,13139.018002799996,39.1035679800043,53570.77086072 2022-11-23,20:49:49.000,327,11054276,14045,0,1669236588,13138.997793869996,39.12471537000238,53570.73592512 2022-11-23,20:49:53.000,327,11054316,13925,0,1669236592,13139.065156969991,39.12471537000238,53570.91060312 2022-11-23,20:49:57.000,327,11054378,13885,0,1669236596,13138.84285873999,39.07537145999959,53570.6241312 2022-11-23,20:50:01.000,327,11054337,13845,0,1669236600,13138.89001291,39.12471537000238,53570.79880920001 2022-11-23,20:50:05.000,327,11054195,13805,0,1669236604,13138.80917719,39.17405927999789,53570.72195088 2022-11-23,20:50:09.000,327,11054371,13845,0,1669236608,13138.78896826,39.152911889999814,53570.72893800001 2022-11-23,20:50:13.000,327,11054328,13925,0,1669236612,13138.755286709995,39.181108410004526,53570.72195088 2022-11-23,20:50:17.000,327,11054389,14005,0,1669236616,13138.86306766999,39.11766624000302,53570.78483496 2022-11-23,20:50:21.000,327,11054307,13725,0,1669236620,13138.795704569995,39.202255800002604,53570.687015280004 2022-11-23,20:50:25.000,327,11054322,14005,0,1669236624,13138.735077779995,39.12471537000238,53570.68002816001 2022-11-23,20:50:29.000,327,11054323,13885,0,1669236628,13138.76875933,39.12471537000238,53570.638105440004 2022-11-23,20:50:33.000,327,11054314,13925,0,1669236632,13138.80917719,39.11766624000302,53570.659066800006 2022-11-23,20:50:37.000,327,11054201,14245,0,1669236636,13138.86980398,39.13176450000174,53570.54727288 2022-11-23,20:50:41.000,327,11054296,13885,0,1669236640,13138.815913499995,39.13176450000174,53570.40753048 2022-11-23,20:50:45.000,327,11054298,13925,0,1669236644,13138.94390338999,39.13176450000174,53570.49836304 2022-11-23,20:50:49.000,327,11054296,13965,0,1669236648,13138.94390338999,39.04012581000279,53570.49836304 2022-11-23,20:50:53.000,327,11054210,13845,0,1669236652,13138.94390338999,38.955536250003206,53570.55426 2022-11-23,20:50:57.000,327,11054303,14245,0,1669236656,13139.03147542,38.93438885999785,53570.6241312 2022-11-23,20:51:01.000,327,11054306,14085,0,1669236660,13139.01126649,38.98373277000064,53570.638105440004 2022-11-23,20:51:05.000,327,11054277,13885,0,1669236664,13139.044948039991,38.913241469999775,53570.63111832001 2022-11-23,20:51:09.000,327,11054276,13925,0,1669236668,13139.139256379996,38.87799582000298,53570.63111832001 2022-11-23,20:51:13.000,327,11054421,13805,0,1669236672,13139.179674239997,38.89914321000106,53570.64509256 2022-11-23,20:51:17.000,327,11054300,14245,0,1669236676,13139.085365899991,38.89914321000106,53570.63111832001 2022-11-23,20:51:21.000,327,11054270,14085,0,1669236680,13139.05168435,38.94848712000385,53570.4494532 2022-11-23,20:51:25.000,327,11054256,14005,0,1669236684,13139.03147542,38.97668364000128,53570.50535016 2022-11-23,20:51:29.000,327,11054230,14165,0,1669236688,13139.038211729996,38.97668364000128,53570.519324400004 2022-11-23,20:51:33.000,327,11054321,13765,0,1669236692,13139.092102210001,38.962585380002565,53570.59618272 2022-11-23,20:51:37.000,327,11054279,13805,0,1669236696,13139.139256379996,39.06127320000087,53570.68002816001 2022-11-23,20:51:41.000,327,11054339,13925,0,1669236700,13139.206619479992,39.03307668000343,53570.6940024 2022-11-23,20:51:45.000,327,11054303,14005,0,1669236704,13139.287455199992,39.03307668000343,53570.55426 2022-11-23,20:51:49.000,327,11054304,14165,0,1669236708,13139.354818300002,38.927339729998494,53570.73592512 2022-11-23,20:51:53.000,327,11054309,14085,0,1669236712,13139.422181399997,38.80045539000275,53570.659066800006 2022-11-23,20:51:57.000,327,11054155,13845,0,1669236716,13139.375027230002,38.75111147999996,53570.67304104 2022-11-23,20:52:01.000,327,11054394,14005,0,1669236720,13139.253773650002,38.82160278000083,53570.61714408 2022-11-23,20:52:05.000,327,11054552,14205,0,1669236724,13139.496280810003,38.779308000004676,53570.6241312 2022-11-23,20:52:09.000,327,11054251,14045,0,1669236728,13139.523226049998,38.779308000004676,53570.61714408 2022-11-23,20:52:13.000,327,11054341,14085,0,1669236732,13139.523226049998,38.80045539000275,53570.68002816001 2022-11-23,20:52:17.000,327,11054383,14085,0,1669236736,13139.684897489999,38.63832540000294,53570.70098952001 2022-11-23,20:52:21.000,327,11054399,13965,0,1669236740,13139.651215939994,38.737013220001245,53570.71496376 2022-11-23,20:52:25.000,327,11054389,14245,0,1669236744,13139.563643909998,38.89914321000106,53570.6940024 2022-11-23,20:52:29.000,327,11054112,13965,0,1669236748,13139.610798079993,38.779308000004676,53570.61714408 2022-11-23,20:52:33.000,327,11054445,13925,0,1669236752,13139.536698669988,38.65242366000166,53570.78483496 2022-11-23,20:52:37.000,327,11054247,14005,0,1669236756,13139.583852839998,38.65947279000102,53570.78483496 2022-11-23,20:52:41.000,327,11054102,14045,0,1669236760,13139.664688559998,38.617178010004864,53570.61714408 2022-11-23,20:52:45.000,327,11054351,13725,0,1669236764,13139.792678449994,38.687669309998455,53570.6241312 2022-11-23,20:52:49.000,327,11054304,14125,0,1669236768,13139.88698679,38.53963758000464,53570.79182208 2022-11-23,20:52:53.000,327,11054283,14085,0,1669236772,13139.974558819995,38.58193236000079,53570.60316984 2022-11-23,20:52:57.000,327,11054267,14285,0,1669236776,13140.06886716,38.62422714000422,53570.70098952001 2022-11-23,20:53:01.000,327,11054450,13965,0,1669236780,13140.136230259996,38.6453745300023,53570.78483496 2022-11-23,20:53:05.000,327,11054323,14045,0,1669236784,13140.095812399995,38.546686710003996,53570.81278344 2022-11-23,20:53:09.000,327,11054337,13885,0,1669236788,13140.06886716,38.58898149000015,53570.7638736 2022-11-23,20:53:13.000,327,11054259,13765,0,1669236792,13140.06213084999,38.46914628000377,53570.826757680006 2022-11-23,20:53:17.000,327,11054316,14005,0,1669236796,13140.014976679995,38.44094975999906,53570.74291224 2022-11-23,20:53:21.000,327,11054284,14245,0,1669236800,13139.994767749995,38.39160585000354,53570.707976640006 2022-11-23,20:53:25.000,327,11054305,13725,0,1669236804,13140.014976679995,38.23652499000309,53570.77086072 2022-11-23,20:53:29.000,327,11054350,13765,0,1669236808,13139.94761358,38.1871810800003,53570.64509256 2022-11-23,20:53:33.000,327,11054313,13965,0,1669236812,13139.98129512999,38.13078803999815,53570.74291224 2022-11-23,20:53:37.000,327,11054253,14005,0,1669236816,13139.94761358,38.11668977999943,53570.826757680006 2022-11-23,20:53:41.000,327,11054322,13925,0,1669236820,13139.88698679,38.02505109000049,53570.805796320004 2022-11-23,20:53:45.000,327,11054332,14085,0,1669236824,13139.853305239994,37.9404615300009,53570.805796320004 2022-11-23,20:53:49.000,327,11054358,13965,0,1669236828,13139.806151069999,37.877019359999395,53570.78483496 2022-11-23,20:53:53.000,327,11054232,13925,0,1669236832,13139.853305239994,37.877019359999395,53570.79880920001 2022-11-23,20:53:57.000,327,11054205,13845,0,1669236836,13139.745524279999,37.90521588000411,53570.71496376 2022-11-23,20:54:01.000,327,11054246,13885,0,1669236840,13139.745524279999,37.919314140002825,53570.687015280004 2022-11-23,20:54:05.000,327,11054330,14005,0,1669236844,13139.772469519994,37.919314140002825,53570.65207968001 2022-11-23,20:54:09.000,327,11054265,13925,0,1669236848,13139.79941475999,38.00390370000241,53570.6940024 2022-11-23,20:54:13.000,327,11054269,13885,0,1669236852,13139.806151069999,37.96160891999898,53570.74291224 2022-11-23,20:54:17.000,327,11054284,13885,0,1669236856,13139.792678449994,37.90521588000411,53570.68002816001 2022-11-23,20:54:21.000,327,11054284,14045,0,1669236860,13139.833096309994,37.884068489998754,53570.66605392 2022-11-23,20:54:25.000,327,11054244,14245,0,1669236864,13139.92740465,37.96160891999898,53570.61015696001 2022-11-23,20:54:29.000,327,11054346,13925,0,1669236868,13140.02171298999,37.96160891999898,53570.66605392 2022-11-23,20:54:33.000,327,11054284,14045,0,1669236872,13140.055394539995,37.9404615300009,53570.707976640006 2022-11-23,20:54:37.000,327,11054308,14005,0,1669236876,13140.0284493,37.912265010003466,53570.70098952001 2022-11-23,20:54:41.000,327,11054272,13885,0,1669236880,13139.934140959995,37.877019359999395,53570.65207968001 2022-11-23,20:54:45.000,327,11054327,13965,0,1669236884,13139.90719572,37.79242979999981,53570.638105440004 2022-11-23,20:54:49.000,327,11054342,14085,0,1669236888,13139.94087726999,37.933412400001544,53570.58220848001 2022-11-23,20:54:53.000,327,11054260,13965,0,1669236892,13139.98803144,37.926363270002184,53570.64509256 2022-11-23,20:54:57.000,327,11054273,13965,0,1669236896,13140.00150405999,37.95455978999962,53570.707976640006 2022-11-23,20:55:01.000,327,11054324,13965,0,1669236900,13139.994767749995,38.02505109000049,53570.63111832001 2022-11-23,20:55:05.000,327,11054312,13965,0,1669236904,13139.92740465,37.96865804999834,53570.57522136 2022-11-23,20:55:09.000,327,11054276,14165,0,1669236908,13140.014976679995,37.90521588000411,53570.55426 2022-11-23,20:55:13.000,327,11054292,13965,0,1669236912,13140.06213084999,37.926363270002184,53570.6241312 2022-11-23,20:55:17.000,327,11054252,14045,0,1669236916,13140.08907609,37.89111761999811,53570.52631152 2022-11-23,20:55:21.000,327,11054401,13925,0,1669236920,13140.16991181,37.90521588000411,53570.61714408 2022-11-23,20:55:25.000,327,11054363,13725,0,1669236924,13140.14296656999,37.8417737100026,53570.57522136 2022-11-23,20:55:29.000,327,11054289,13725,0,1669236928,13140.19012074,37.82767545000388,53570.707976640006 2022-11-23,20:55:33.000,327,11054236,14005,0,1669236932,13140.217065979996,37.82062632000452,53570.72195088 2022-11-23,20:55:37.000,327,11054296,13965,0,1669236936,13140.217065979996,37.89816675000475,53570.756886480005 2022-11-23,20:55:41.000,327,11054281,13965,0,1669236940,13140.203593359991,37.96160891999898,53570.74989936001 2022-11-23,20:55:45.000,327,11054231,13845,0,1669236944,13140.21032967,37.98980544000369,53570.72893800001 2022-11-23,20:55:49.000,327,11054317,13845,0,1669236948,13140.176648119996,37.9757071799977,53570.756886480005 2022-11-23,20:55:53.000,327,11054237,14045,0,1669236952,13140.18338442999,37.96865804999834,53570.72195088 2022-11-23,20:55:57.000,327,11054296,14005,0,1669236956,13140.055394539995,37.90521588000411,53570.659066800006 2022-11-23,20:56:01.000,327,11054261,14125,0,1669236960,13140.02171298999,37.869970230000035,53570.63111832001 2022-11-23,20:56:05.000,327,11054222,13925,0,1669236964,13140.00150405999,37.96865804999834,53570.63111832001 2022-11-23,20:56:09.000,327,11054229,13925,0,1669236968,13140.0284493,37.95455978999962,53570.6940024 2022-11-23,20:56:13.000,327,11054255,14045,0,1669236972,13139.98803144,37.9757071799977,53570.57522136 2022-11-23,20:56:17.000,327,11054204,14165,0,1669236976,13140.0284493,38.07439500000328,53570.687015280004 2022-11-23,20:56:21.000,327,11054268,13925,0,1669236980,13139.98129512999,38.109640650000074,53570.707976640006 2022-11-23,20:56:25.000,327,11054130,13725,0,1669236984,13139.98129512999,38.03914934999921,53570.756886480005 2022-11-23,20:56:29.000,327,11054264,14245,0,1669236988,13139.934140959995,38.03914934999921,53570.74291224 2022-11-23,20:56:33.000,327,11054380,13885,0,1669236992,13139.83983261999,37.77833154000109,53570.72195088 2022-11-23,20:56:37.000,327,11054308,14125,0,1669236996,13139.88698679,37.78538067000045,53570.65207968001 2022-11-23,20:56:41.000,327,11054251,14005,0,1669237000,13139.82636,37.9404615300009,53570.67304104 2022-11-23,20:56:45.000,327,11054248,13925,0,1669237004,13139.82636,37.919314140002825,53570.71496376 2022-11-23,20:56:49.000,327,11054273,13965,0,1669237008,13139.718579039989,37.90521588000411,53570.58220848001 2022-11-23,20:56:53.000,327,11054289,13725,0,1669237012,13139.86004154999,37.919314140002825,53570.687015280004 2022-11-23,20:56:57.000,327,11054275,13925,0,1669237016,13139.86677786,37.89111761999811,53570.707976640006 2022-11-23,20:57:01.000,327,11054217,13925,0,1669237020,13139.934140959995,37.9757071799977,53570.73592512 2022-11-23,20:57:05.000,327,11054285,14045,0,1669237024,13139.893723099995,37.9757071799977,53570.826757680006 2022-11-23,20:57:09.000,327,11054341,13885,0,1669237028,13139.96782251,38.08144413000264,53570.8337448 2022-11-23,20:57:13.000,327,11054269,13885,0,1669237032,13140.014976679995,38.21537759999774,53570.826757680006 2022-11-23,20:57:17.000,327,11054307,13845,0,1669237036,13140.014976679995,38.321114550002676,53570.74989936001 2022-11-23,20:57:21.000,327,11054255,14005,0,1669237040,13140.04865823,38.35636019999947,53570.805796320004 2022-11-23,20:57:25.000,327,11054289,13845,0,1669237044,13139.98803144,38.30701629000396,53570.70098952001 2022-11-23,20:57:29.000,327,11054270,13805,0,1669237048,13140.08233977999,38.30701629000396,53570.78483496 2022-11-23,20:57:33.000,327,11054300,13925,0,1669237052,13140.04192191999,38.31406542000332,53570.73592512 2022-11-23,20:57:37.000,327,11054226,14005,0,1669237056,13140.116021329995,38.35636019999947,53570.84771904001 2022-11-23,20:57:41.000,327,11054283,13765,0,1669237060,13140.196857049996,38.377507590004825,53570.86868040001 2022-11-23,20:57:45.000,327,11054357,13885,0,1669237064,13140.217065979996,38.48324454000249,53570.84771904001 2022-11-23,20:57:49.000,327,11054374,13965,0,1669237068,13140.237274909996,38.511441059999925,53570.86169328 2022-11-23,20:57:53.000,327,11054249,13885,0,1669237072,13140.264220149991,38.511441059999925,53570.875667520006 2022-11-23,20:57:57.000,327,11054281,13925,0,1669237076,13140.2305386,38.553735840003355,53570.826757680006 2022-11-23,20:58:01.000,327,11054335,14245,0,1669237080,13140.257483839996,38.560784970002715,53570.81278344 2022-11-23,20:58:05.000,327,11054197,13805,0,1669237084,13140.365264799992,38.60307974999887,53570.826757680006 2022-11-23,20:58:09.000,327,11054240,14245,0,1669237088,13140.506727309992,38.66652192000038,53570.826757680006 2022-11-23,20:58:13.000,327,11054362,14045,0,1669237092,13140.567354099992,38.72291496000253,53570.805796320004 2022-11-23,20:58:17.000,327,11054238,13645,0,1669237096,13140.735761849988,38.65947279000102,53570.88964176 2022-11-23,20:58:21.000,327,11054237,14045,0,1669237100,13140.796388639988,38.694718439997814,53570.88964176 2022-11-23,20:58:25.000,327,11054259,13885,0,1669237104,13140.823333879998,38.729964090001886,53571.0084228 2022-11-23,20:58:29.000,327,11054270,13885,0,1669237108,13140.931114839994,38.70176757000445,53570.98047432 2022-11-23,20:58:33.000,327,11054285,13805,0,1669237112,13140.985005319999,38.63127627000358,53570.98746144001 2022-11-23,20:58:37.000,327,11054428,13925,0,1669237116,13141.06584104,38.70176757000445,53571.05034552 2022-11-23,20:58:41.000,327,11054342,13925,0,1669237120,13141.153413069995,38.687669309998455,53571.06431976001 2022-11-23,20:58:45.000,327,11054294,14045,0,1669237124,13141.133204139995,38.70881670000381,53571.05034552 2022-11-23,20:58:49.000,327,11054234,13885,0,1669237128,13141.12646783,38.687669309998455,53570.973487200004 2022-11-23,20:58:53.000,327,11054384,14085,0,1669237132,13141.133204139995,38.62422714000422,53571.043358400006 2022-11-23,20:58:57.000,327,11054309,14125,0,1669237136,13141.13994044999,38.65242366000166,53571.05034552 2022-11-23,20:59:01.000,327,11054292,14245,0,1669237140,13141.173621999995,38.687669309998455,53571.11322960001 2022-11-23,20:59:05.000,327,11054245,13965,0,1669237144,13141.09952258999,38.70176757000445,53571.09925536 2022-11-23,20:59:09.000,327,11054311,14125,0,1669237148,13141.04563211,38.511441059999925,53571.141178080004 2022-11-23,20:59:13.000,327,11054372,13885,0,1669237152,13141.03889579999,38.58898149000015,53571.07130688 2022-11-23,20:59:17.000,327,11054273,14005,0,1669237156,13141.025423179999,38.58193236000079,53571.1481652 2022-11-23,20:59:21.000,327,11054324,13885,0,1669237160,13140.883960669998,38.52553931999864,53571.02938416 2022-11-23,20:59:25.000,327,11054272,13965,0,1669237164,13140.816597569989,38.497342800001206,53571.00143568 2022-11-23,20:59:29.000,327,11054298,14085,0,1669237168,13140.843542809998,38.47619541000313,53571.09925536 2022-11-23,20:59:33.000,327,11054322,13805,0,1669237172,13140.776179709988,38.497342800001206,53571.092268240005 2022-11-23,20:59:37.000,327,11054261,13805,0,1669237176,13140.708816609993,38.455048019997776,53571.141178080004 2022-11-23,20:59:41.000,327,11054285,14005,0,1669237180,13140.627980889993,38.39160585000354,53571.20406216001 2022-11-23,20:59:45.000,327,11054280,13925,0,1669237184,13140.580826719997,38.384556720004184,53571.162139440006 2022-11-23,20:59:49.000,327,11054233,13885,0,1669237188,13140.473045760002,38.34931107000011,53571.08528112001 2022-11-23,20:59:53.000,327,11054215,13845,0,1669237192,13140.439364209997,38.35636019999947,53571.141178080004 2022-11-23,20:59:57.000,327,11054330,13845,0,1669237196,13140.412418970001,38.30701629000396,53571.16912656 2022-11-23,21:00:01.000,327,11054282,13965,0,1669237200,13140.25074753,38.25767238000117,53571.05034552 2022-11-23,21:00:05.000,327,11054232,14245,0,1669237204,13140.244011219991,38.21537759999774,53571.06431976001 2022-11-23,21:00:09.000,327,11054299,13925,0,1669237208,13140.244011219991,38.144886300004146,53571.043358400006 2022-11-23,21:00:13.000,327,11054286,14125,0,1669237212,13140.291165390001,38.16603369000222,53571.09925536 2022-11-23,21:00:17.000,327,11054415,14245,0,1669237216,13140.378737419996,38.20127933999902,53571.20406216001 2022-11-23,21:00:21.000,327,11054033,14085,0,1669237220,13140.405682659992,38.046198479998566,53571.15515232001 2022-11-23,21:00:25.000,327,11054177,13885,0,1669237224,13140.291165390001,38.17308282000158,53571.08528112001 2022-11-23,21:00:29.000,327,11054323,14125,0,1669237228,13140.398946349997,38.17308282000158,53571.17611368 2022-11-23,21:00:33.000,327,11054060,13885,0,1669237232,13140.398946349997,38.20832846999838,53571.211049280006 2022-11-23,21:00:37.000,327,11054417,14205,0,1669237236,13140.378737419996,38.06029674000456,53571.27393336 2022-11-23,21:00:41.000,327,11054292,14245,0,1669237240,13140.284429079991,38.1871810800003,53571.06431976001 2022-11-23,21:00:45.000,327,11054289,14165,0,1669237244,13140.25074753,38.07439500000328,53571.12720384 2022-11-23,21:00:49.000,327,11054313,14045,0,1669237248,13140.237274909996,38.06029674000456,53571.07130688 2022-11-23,21:00:53.000,327,11054132,14245,0,1669237252,13140.19012074,37.9404615300009,53571.08528112001 2022-11-23,21:00:57.000,327,11054161,14125,0,1669237256,13140.331583250001,37.926363270002184,53571.26694624 2022-11-23,21:01:01.000,327,11054349,14005,0,1669237260,13140.311374320001,37.94751066000026,53571.1481652 2022-11-23,21:01:05.000,327,11054222,14005,0,1669237264,13140.27095646,37.862921100000676,53571.23201064001 2022-11-23,21:01:09.000,327,11054507,14125,0,1669237268,13140.311374320001,37.83472458000324,53571.35079168001 2022-11-23,21:01:13.000,327,11054273,14045,0,1669237272,13140.351792180001,38.00390370000241,53571.29489472 2022-11-23,21:01:17.000,327,11054212,14005,0,1669237276,13140.385473729992,38.02505109000049,53571.141178080004 2022-11-23,21:01:21.000,327,11054287,13965,0,1669237280,13140.392210040001,38.158984560002864,53571.11322960001 2022-11-23,21:01:25.000,327,11054405,13885,0,1669237284,13140.553881480002,38.20832846999838,53571.24598488 2022-11-23,21:01:29.000,327,11054234,13925,0,1669237288,13140.526936239992,38.31406542000332,53571.162139440006 2022-11-23,21:01:33.000,327,11054303,13845,0,1669237292,13140.526936239992,38.321114550002676,53571.211049280006 2022-11-23,21:01:37.000,327,11054310,13885,0,1669237296,13140.459573139997,38.285868899998604,53571.190087920004 2022-11-23,21:01:41.000,327,11054284,13765,0,1669237300,13140.425891589992,38.36340932999883,53571.20406216001 2022-11-23,21:01:45.000,327,11054283,13925,0,1669237304,13140.479782069997,38.41275324000162,53571.2879076 2022-11-23,21:01:49.000,327,11054270,13885,0,1669237308,13140.432627900002,38.447998889998416,53571.2879076 2022-11-23,21:01:53.000,327,11054313,13885,0,1669237312,13140.419155279997,38.46209715000441,53571.24598488 2022-11-23,21:01:57.000,327,11054223,14005,0,1669237316,13140.338319559996,38.46914628000377,53571.27393336 2022-11-23,21:02:01.000,327,11054286,14045,0,1669237320,13140.351792180001,38.48324454000249,53571.2879076 2022-11-23,21:02:05.000,327,11054276,13965,0,1669237324,13140.425891589992,38.47619541000313,53571.48354696 2022-11-23,21:02:09.000,327,11054296,13965,0,1669237328,13140.432627900002,38.546686710003996,53571.40668864 2022-11-23,21:02:13.000,327,11054271,14005,0,1669237332,13140.621244579997,38.511441059999925,53571.476559840004 2022-11-23,21:02:17.000,327,11054290,13765,0,1669237336,13140.601035649997,38.532588449998,53571.427650000005 2022-11-23,21:02:21.000,327,11054252,13845,0,1669237340,13140.782916019998,38.58898149000015,53571.56739240001 2022-11-23,21:02:25.000,327,11054254,13965,0,1669237344,13140.816597569989,38.47619541000313,53571.57437952 2022-11-23,21:02:29.000,327,11054302,14045,0,1669237348,13140.796388639988,38.511441059999925,53571.63027648 2022-11-23,21:02:33.000,327,11054331,14045,0,1669237352,13140.755970779988,38.447998889998416,53571.714121920006 2022-11-23,21:02:37.000,327,11054245,14085,0,1669237356,13140.708816609993,38.560784970002715,53571.67918632 2022-11-23,21:02:41.000,327,11054326,14045,0,1669237360,13140.560617789997,38.60307974999887,53571.70014768 2022-11-23,21:02:45.000,327,11054220,13885,0,1669237364,13140.533672550002,38.65947279000102,53571.70014768 2022-11-23,21:02:49.000,327,11054271,14005,0,1669237368,13140.520199929997,38.53963758000464,53571.665212080006 2022-11-23,21:02:53.000,327,11054465,14005,0,1669237372,13140.264220149991,38.25062325000181,53571.63726360001 2022-11-23,21:02:57.000,327,11054178,14045,0,1669237376,13140.02171298999,38.13783717000479,53571.80495448001 2022-11-23,21:03:01.000,327,11054192,14125,0,1669237380,13140.10928502,38.23652499000309,53571.60931512 2022-11-23,21:03:05.000,327,11054280,14085,0,1669237384,13140.27095646,38.532588449998,53571.6721992 2022-11-23,21:03:09.000,327,11054274,14125,0,1669237388,13140.513463620002,38.76520973999868,53571.70713480001 2022-11-23,21:03:13.000,327,11054333,14045,0,1669237392,13140.419155279997,38.553735840003355,53571.763031760005 2022-11-23,21:03:17.000,327,11054305,13725,0,1669237396,13140.16991181,38.29291802999796,53571.74905752 2022-11-23,21:03:21.000,327,11054236,14045,0,1669237400,13140.02171298999,38.1871810800003,53571.777006 2022-11-23,21:03:25.000,327,11054099,14045,0,1669237404,13140.095812399995,38.34226194000075,53571.930722640005 2022-11-23,21:03:29.000,327,11054279,14085,0,1669237408,13140.08233977999,38.49029367000185,53571.79098024 2022-11-23,21:03:33.000,327,11054409,14045,0,1669237412,13140.176648119996,38.61012887999823,53571.83989008 2022-11-23,21:03:37.000,327,11054256,14005,0,1669237416,13140.10254870999,38.278819769999245,53571.86783856 2022-11-23,21:03:41.000,327,11054251,14125,0,1669237420,13139.934140959995,38.19423020999966,53571.85386432001 2022-11-23,21:03:45.000,327,11054372,14005,0,1669237424,13139.88025047999,38.271770639999886,53571.832902960006 2022-11-23,21:03:49.000,327,11054304,13885,0,1669237428,13140.095812399995,38.560784970002715,53571.7420704 2022-11-23,21:03:53.000,327,11054329,14005,0,1669237432,13140.378737419996,38.82160278000083,53571.763031760005 2022-11-23,21:03:57.000,327,11054260,13925,0,1669237436,13140.466309449992,38.86389756000426,53571.70014768 2022-11-23,21:04:01.000,327,11054295,13925,0,1669237440,13140.358528489996,38.83570103999955,53571.79796736 2022-11-23,21:04:05.000,327,11054290,13925,0,1669237444,13140.277692769996,38.83570103999955,53571.67918632 2022-11-23,21:04:09.000,327,11054302,13845,0,1669237448,13140.439364209997,38.920290599999134,53571.78399312001 2022-11-23,21:04:13.000,327,11054254,13845,0,1669237452,13140.587563029992,38.955536250003206,53571.77001888 2022-11-23,21:04:17.000,327,11054295,13965,0,1669237456,13140.607771959993,38.927339729998494,53571.881812800006 2022-11-23,21:04:21.000,327,11054274,13805,0,1669237460,13140.580826719997,38.8920940800017,53571.83989008 2022-11-23,21:04:25.000,327,11054351,14125,0,1669237464,13140.621244579997,38.913241469999775,53571.8468772 2022-11-23,21:04:29.000,327,11054259,13805,0,1669237468,13140.661662439998,38.93438885999785,53571.8468772 2022-11-23,21:04:33.000,327,11054280,14165,0,1669237472,13140.735761849988,38.87094669000362,53571.95168400001 2022-11-23,21:04:37.000,327,11054278,13805,0,1669237476,13140.715552919988,38.8920940800017,53571.930722640005 2022-11-23,21:04:41.000,327,11054295,13885,0,1669237480,13140.675135060003,38.88504495000234,53571.8468772 2022-11-23,21:04:45.000,327,11054333,13685,0,1669237484,13140.823333879998,38.87799582000298,53571.90277416001 2022-11-23,21:04:49.000,327,11054268,13925,0,1669237488,13140.809861259993,38.87799582000298,53571.87482568001 2022-11-23,21:04:53.000,327,11054325,14085,0,1669237492,13140.749234469993,38.84275016999891,53571.89578704 2022-11-23,21:04:57.000,327,11054342,13965,0,1669237496,13140.803124949998,38.76520973999868,53571.95867112 2022-11-23,21:05:01.000,327,11054278,14165,0,1669237500,13140.809861259993,38.70881670000381,53572.02155520001 2022-11-23,21:05:05.000,327,11054410,14245,0,1669237504,13140.749234469993,38.793406260003394,53572.049503680006 2022-11-23,21:05:09.000,327,11054353,14005,0,1669237508,13140.769443399993,38.80750452000211,53571.94469688 2022-11-23,21:05:13.000,327,11054341,14045,0,1669237512,13140.776179709988,38.86389756000426,53572.00758096 2022-11-23,21:05:17.000,327,11054152,14045,0,1669237516,13140.803124949998,38.75816060999932,53571.90976128 2022-11-23,21:05:21.000,327,11054323,14125,0,1669237520,13140.729025539993,38.80750452000211,53571.90976128 2022-11-23,21:05:25.000,327,11054300,13885,0,1669237524,13140.641453509998,38.87094669000362,53571.99360672001 2022-11-23,21:05:29.000,327,11054282,14085,0,1669237528,13140.634717200002,38.97668364000128,53572.000593840006 2022-11-23,21:05:33.000,327,11054397,13885,0,1669237532,13140.540408859997,39.089469719998306,53571.95168400001 2022-11-23,21:05:37.000,327,11054345,14005,0,1669237536,13140.614508270002,39.08242058999895,53572.06347792 2022-11-23,21:05:41.000,327,11054220,13925,0,1669237540,13140.365264799992,39.145862760000455,53572.02155520001 2022-11-23,21:05:45.000,327,11054293,14045,0,1669237544,13140.338319559996,39.152911889999814,53572.03552944 2022-11-23,21:05:49.000,327,11054270,14005,0,1669237548,13140.277692769996,39.181108410004526,53571.9167484 2022-11-23,21:05:53.000,327,11054240,14005,0,1669237552,13140.237274909996,39.16701014999853,53572.02155520001 2022-11-23,21:05:57.000,327,11054336,13885,0,1669237556,13140.203593359991,39.17405927999789,53571.93770976 2022-11-23,21:06:01.000,327,11054289,13925,0,1669237560,13140.237274909996,39.13176450000174,53571.85386432001 2022-11-23,21:06:05.000,327,11054287,13925,0,1669237564,13140.18338442999,39.11766624000302,53571.89578704 2022-11-23,21:06:09.000,327,11054274,13765,0,1669237568,13140.06886716,39.11766624000302,53571.86783856 2022-11-23,21:06:13.000,327,11054290,13805,0,1669237572,13139.994767749995,39.15996101999917,53571.90277416001 2022-11-23,21:06:17.000,327,11054261,13885,0,1669237576,13140.136230259996,39.17405927999789,53571.97264536001 2022-11-23,21:06:21.000,327,11054292,13885,0,1669237580,13140.06886716,39.1035679800043,53571.88879992 2022-11-23,21:06:25.000,327,11054311,13965,0,1669237584,13140.12275763999,39.13176450000174,53571.93770976 2022-11-23,21:06:29.000,327,11054250,13805,0,1669237588,13140.156439189996,39.145862760000455,53571.95867112 2022-11-23,21:06:33.000,327,11054256,13805,0,1669237592,13140.257483839996,39.145862760000455,53571.95168400001 2022-11-23,21:06:37.000,327,11054296,13805,0,1669237596,13140.196857049996,39.138813630001096,53571.9167484 2022-11-23,21:06:41.000,327,11054216,13965,0,1669237600,13140.331583250001,39.096518849997665,53571.92373552001 2022-11-23,21:06:45.000,327,11054224,13925,0,1669237604,13140.412418970001,39.04717494000215,53571.94469688 2022-11-23,21:06:49.000,327,11054291,14005,0,1669237608,13140.513463620002,38.927339729998494,53572.04251656001 2022-11-23,21:06:53.000,327,11054241,13925,0,1669237612,13140.526936239992,38.88504495000234,53572.01456808 2022-11-23,21:06:57.000,327,11054307,14085,0,1669237616,13140.695343990003,38.87799582000298,53572.08443928 2022-11-23,21:07:01.000,327,11054326,13925,0,1669237620,13140.776179709988,38.88504495000234,53572.09142640001 2022-11-23,21:07:05.000,327,11054199,13725,0,1669237624,13140.782916019998,38.786357130004035,53572.11238776 2022-11-23,21:07:09.000,327,11054285,13885,0,1669237628,13140.816597569989,38.8568484300049,53572.11937488001 2022-11-23,21:07:13.000,327,11054221,14205,0,1669237632,13140.937851149989,38.8568484300049,53572.18924608001 2022-11-23,21:07:17.000,327,11054203,14045,0,1669237636,13140.910905909994,39.01192928999808,53572.18225896 2022-11-23,21:07:21.000,327,11054492,13885,0,1669237640,13140.843542809998,39.02602755000407,53572.09142640001 2022-11-23,21:07:25.000,327,11054425,14045,0,1669237644,13140.964796389999,39.06127320000087,53572.08443928 2022-11-23,21:07:29.000,327,11054276,14005,0,1669237648,13140.971532699994,39.05422407000151,53572.11937488001 2022-11-23,21:07:33.000,327,11054358,14165,0,1669237652,13141.112995209995,39.181108410004526,53572.0564908 2022-11-23,21:07:37.000,327,11054320,14165,0,1669237656,13141.22751248,39.00488015999872,53572.15431048 2022-11-23,21:07:41.000,327,11054354,14285,0,1669237660,13141.38244760999,39.04012581000279,53572.11238776 2022-11-23,21:07:45.000,327,11054411,14045,0,1669237664,13141.40939285,38.737013220001245,53572.18225896 2022-11-23,21:07:49.000,327,11054200,14045,0,1669237668,13141.537382739996,38.680620179999096,53572.15431048 2022-11-23,21:07:53.000,327,11054326,13885,0,1669237672,13141.42960178,38.377507590004825,53572.18924608001 2022-11-23,21:07:57.000,327,11054348,13725,0,1669237676,13141.38244760999,38.2999671600046,53572.03552944 2022-11-23,21:08:01.000,327,11054267,14045,0,1669237680,13141.584536909992,38.285868899998604,53572.15431048 2022-11-23,21:08:05.000,327,11054199,14205,0,1669237684,13141.665372629992,38.285868899998604,53572.08443928 2022-11-23,21:08:09.000,327,11054301,14165,0,1669237688,13141.820307759997,38.4339006299997,53572.16129760001 2022-11-23,21:08:13.000,327,11054289,13685,0,1669237692,13142.069551229994,38.617178010004864,53572.168284720006 2022-11-23,21:08:17.000,327,11054239,13925,0,1669237696,13142.26490422,38.77225886999804,53572.25213016 2022-11-23,21:08:21.000,327,11054306,13725,0,1669237700,13142.244695289999,38.62422714000422,53572.315014240005 2022-11-23,21:08:25.000,327,11054239,13925,0,1669237704,13142.231222669994,38.63127627000358,53572.28007864 2022-11-23,21:08:29.000,327,11054258,13965,0,1669237708,13142.204277429999,38.65947279000102,53572.32898848001 2022-11-23,21:08:33.000,327,11054261,13925,0,1669237712,13142.231222669994,38.66652192000038,53572.315014240005 2022-11-23,21:08:37.000,327,11054257,14005,0,1669237716,13142.130178019994,38.52553931999864,53572.24514304 2022-11-23,21:08:41.000,327,11054268,13965,0,1669237720,13142.049342299993,38.46209715000441,53572.29405288 2022-11-23,21:08:45.000,327,11054324,13965,0,1669237724,13141.955033959988,38.455048019997776,53572.315014240005 2022-11-23,21:08:49.000,327,11054281,13965,0,1669237728,13141.934825029988,38.39160585000354,53572.18924608001 2022-11-23,21:08:53.000,327,11054278,13885,0,1669237732,13141.968506579993,38.377507590004825,53572.2311688 2022-11-23,21:08:57.000,327,11054245,13845,0,1669237736,13142.069551229994,38.321114550002676,53572.35693696001 2022-11-23,21:09:01.000,327,11054265,13845,0,1669237740,13142.096496469989,38.29291802999796,53572.35693696001 2022-11-23,21:09:05.000,327,11054290,14045,0,1669237744,13142.130178019994,38.18013195000094,53572.40584680001 2022-11-23,21:09:09.000,327,11054307,13965,0,1669237748,13142.163859569999,38.11668977999943,53572.37789832001 2022-11-23,21:09:13.000,327,11054189,13925,0,1669237752,13142.231222669994,38.109640650000074,53572.384885440006 2022-11-23,21:09:17.000,327,11054347,13965,0,1669237756,13142.23795897999,38.102591520000715,53572.41283392 2022-11-23,21:09:21.000,327,11054255,13965,0,1669237760,13142.23795897999,38.06029674000456,53572.37789832001 2022-11-23,21:09:25.000,327,11054162,13925,0,1669237764,13142.157123259989,38.01800196000113,53572.45475664001 2022-11-23,21:09:29.000,327,11054311,14085,0,1669237768,13142.184068499999,37.9757071799977,53572.49667936001 2022-11-23,21:09:33.000,327,11054067,14165,0,1669237772,13142.184068499999,38.03914934999921,53572.34296272 2022-11-23,21:09:37.000,327,11054323,14045,0,1669237776,13142.130178019994,38.046198479998566,53572.49667936001 2022-11-23,21:09:41.000,327,11054228,14085,0,1669237780,13142.184068499999,37.99685457000305,53572.45475664001 2022-11-23,21:09:45.000,327,11054330,14205,0,1669237784,13142.211013739994,38.00390370000241,53572.335975600006 2022-11-23,21:09:49.000,327,11054118,14205,0,1669237788,13142.103232779999,37.912265010003466,53572.40584680001 2022-11-23,21:09:53.000,327,11054096,14205,0,1669237792,13141.961770269998,37.95455978999962,53572.35693696001 2022-11-23,21:09:57.000,327,11054157,14045,0,1669237796,13141.894407170003,37.84882284000196,53572.266104400005 2022-11-23,21:10:01.000,327,11054303,13925,0,1669237800,13141.968506579993,37.877019359999395,53572.16129760001 2022-11-23,21:10:05.000,327,11054196,14085,0,1669237804,13141.914616100003,37.83472458000324,53572.2311688 2022-11-23,21:10:09.000,327,11054289,13965,0,1669237808,13141.907879789993,37.869970230000035,53572.16129760001 2022-11-23,21:10:13.000,327,11054077,14125,0,1669237812,13141.874198240002,37.75718415000301,53571.94469688 2022-11-23,21:10:17.000,327,11054288,14085,0,1669237816,13141.928088719993,37.77833154000109,53572.11937488001 2022-11-23,21:10:21.000,327,11054252,14085,0,1669237820,13141.921352409998,37.743085890004295,53572.08443928 2022-11-23,21:10:25.000,327,11054323,13765,0,1669237824,13141.921352409998,37.72193849999894,53572.11238776 2022-11-23,21:10:29.000,327,11054297,13805,0,1669237828,13141.894407170003,37.79242979999981,53572.098413520005 2022-11-23,21:10:33.000,327,11054294,13925,0,1669237832,13141.901143479998,37.813577189997886,53572.11238776 2022-11-23,21:10:37.000,327,11054356,13925,0,1669237836,13141.800098829997,37.77128241000173,53571.92373552001 2022-11-23,21:10:41.000,327,11054280,14085,0,1669237840,13141.833780380002,37.8417737100026,53571.95168400001 2022-11-23,21:10:45.000,327,11054260,14045,0,1669237844,13141.766417279992,37.84882284000196,53571.9167484 2022-11-23,21:10:49.000,327,11054293,13885,0,1669237848,13141.827044069993,37.83472458000324,53571.95867112 2022-11-23,21:10:53.000,327,11054287,13885,0,1669237852,13141.793362520002,37.82767545000388,53571.860851440004 2022-11-23,21:10:57.000,327,11054233,13645,0,1669237856,13141.806835139992,37.78538067000045,53571.87482568001 2022-11-23,21:11:01.000,327,11054261,13965,0,1669237860,13141.827044069993,37.76423328000237,53571.81892872 2022-11-23,21:11:05.000,327,11054240,13565,0,1669237864,13141.800098829997,37.750135020003654,53571.74905752 2022-11-23,21:11:09.000,327,11054281,13885,0,1669237868,13141.853989310002,37.77128241000173,53571.832902960006 2022-11-23,21:11:13.000,327,11054211,13925,0,1669237872,13141.880934549998,37.78538067000045,53571.777006 2022-11-23,21:11:17.000,327,11054259,13965,0,1669237876,13141.860725619998,37.78538067000045,53571.75604464001 2022-11-23,21:11:21.000,327,11054164,13965,0,1669237880,13141.847252999993,37.77128241000173,53571.79098024 2022-11-23,21:11:25.000,327,11054217,13805,0,1669237884,13141.847252999993,37.78538067000045,53571.63027648 2022-11-23,21:11:29.000,327,11054198,14005,0,1669237888,13141.887670859993,37.71488936999958,53571.72809616 2022-11-23,21:11:33.000,327,11054290,13805,0,1669237892,13141.820307759997,37.70784024000022,53571.72809616 2022-11-23,21:11:37.000,327,11054238,13845,0,1669237896,13141.847252999993,37.750135020003654,53571.73508328001 2022-11-23,21:11:41.000,327,11054041,13845,0,1669237900,13141.806835139992,37.78538067000045,53571.77001888 2022-11-23,21:11:45.000,327,11054205,14205,0,1669237904,13141.806835139992,37.89111761999811,53571.61630224001 2022-11-23,21:11:49.000,327,11054220,13925,0,1669237908,13141.705790489992,37.926363270002184,53571.73508328001 2022-11-23,21:11:53.000,327,11054301,13885,0,1669237912,13141.793362520002,37.877019359999395,53571.665212080006 2022-11-23,21:11:57.000,327,11054234,14245,0,1669237916,13141.591273220001,38.109640650000074,53571.46957272001 2022-11-23,21:12:01.000,327,11054421,14285,0,1669237920,13141.496964879996,38.11668977999943,53571.56040528 2022-11-23,21:12:05.000,327,11054309,13965,0,1669237924,13141.395920229996,37.98275631000433,53571.36476592 2022-11-23,21:12:09.000,327,11054390,14085,0,1669237928,13141.463283329991,38.102591520000715,53571.50450832 2022-11-23,21:12:13.000,327,11054518,14045,0,1669237932,13141.36223867999,38.01800196000113,53571.56739240001 2022-11-23,21:12:17.000,327,11054480,14365,0,1669237936,13141.443074399991,38.01800196000113,53571.61630224001 2022-11-23,21:12:21.000,327,11054199,14245,0,1669237940,13141.38244760999,37.96865804999834,53571.53944392001 2022-11-23,21:12:25.000,327,11054092,13925,0,1669237944,13141.28140295999,38.01800196000113,53571.36476592 2022-11-23,21:12:29.000,327,11054326,14245,0,1669237948,13141.28140295999,37.9757071799977,53571.476559840004 2022-11-23,21:12:33.000,327,11054349,14165,0,1669237952,13141.18709462,38.01095283000177,53571.41367576 2022-11-23,21:12:37.000,327,11054302,13885,0,1669237956,13141.153413069995,38.07439500000328,53571.29489472 2022-11-23,21:12:41.000,327,11054237,14005,0,1669237960,13141.11973151999,38.158984560002864,53571.27393336 2022-11-23,21:12:45.000,327,11054269,13885,0,1669237964,13141.052368419994,38.20127933999902,53571.211049280006 2022-11-23,21:12:49.000,327,11054201,13925,0,1669237968,13141.06584104,38.19423020999966,53571.211049280006 2022-11-23,21:12:53.000,327,11054225,14005,0,1669237972,13140.917642219989,38.20127933999902,53571.15515232001 2022-11-23,21:12:57.000,327,11054253,13965,0,1669237976,13140.971532699994,38.24357412000245,53571.20406216001 2022-11-23,21:13:01.000,327,11054240,13965,0,1669237980,13140.910905909994,38.25767238000117,53571.23899776 2022-11-23,21:13:05.000,327,11054296,13925,0,1669237984,13140.877224359989,38.21537759999774,53571.20406216001 2022-11-23,21:13:09.000,327,11054322,14245,0,1669237988,13140.910905909994,38.109640650000074,53571.16912656 2022-11-23,21:13:13.000,327,11054222,13925,0,1669237992,13140.863751739998,38.109640650000074,53571.17611368 2022-11-23,21:13:17.000,327,11054232,13645,0,1669237996,13140.816597569989,38.13078803999815,53571.092268240005 2022-11-23,21:13:21.000,327,11054240,13885,0,1669238000,13140.776179709988,38.17308282000158,53571.03637128001 2022-11-23,21:13:25.000,327,11054239,13885,0,1669238004,13140.830070189993,38.13078803999815,53571.078294 2022-11-23,21:13:29.000,327,11054288,13885,0,1669238008,13140.890696979994,38.144886300004146,53571.09925536 2022-11-23,21:13:33.000,327,11054220,14045,0,1669238012,13140.985005319999,38.12373890999879,53571.078294 2022-11-23,21:13:37.000,327,11054317,13925,0,1669238016,13140.944587459999,38.16603369000222,53571.02938416 2022-11-23,21:13:41.000,327,11054289,13925,0,1669238020,13140.97826900999,38.17308282000158,53571.07130688 2022-11-23,21:13:45.000,327,11054312,13765,0,1669238024,13140.97826900999,38.23652499000309,53571.078294 2022-11-23,21:13:49.000,327,11054258,14085,0,1669238028,13140.99847793999,38.2999671600046,53571.03637128001 2022-11-23,21:13:53.000,327,11054426,13925,0,1669238032,13140.991741629994,38.328163680002035,53571.07130688 2022-11-23,21:13:57.000,327,11054193,14045,0,1669238036,13140.944587459999,38.504391930000565,53570.98746144001 2022-11-23,21:14:01.000,327,11054276,14125,0,1669238040,13140.944587459999,38.46209715000441,53571.02938416 2022-11-23,21:14:05.000,327,11054278,14205,0,1669238044,13140.99847793999,38.57488323000143,53570.86868040001 2022-11-23,21:14:09.000,327,11054457,13965,0,1669238048,13140.863751739998,38.48324454000249,53570.7638736 2022-11-23,21:14:13.000,327,11054072,14005,0,1669238052,13140.863751739998,38.61012887999823,53570.81278344 2022-11-23,21:14:17.000,327,11054122,13965,0,1669238056,13140.836806499989,38.53963758000464,53570.84771904001 2022-11-23,21:14:21.000,327,11054185,13925,0,1669238060,13141.072577349994,38.75111147999996,53570.89662888001 2022-11-23,21:14:25.000,327,11054264,14285,0,1669238064,13141.025423179999,38.65947279000102,53570.805796320004 2022-11-23,21:14:29.000,327,11054382,14045,0,1669238068,13141.04563211,38.80750452000211,53570.687015280004 2022-11-23,21:14:33.000,327,11054200,14165,0,1669238072,13140.897433289989,38.62422714000422,53570.77784784001 2022-11-23,21:14:37.000,327,11054321,14005,0,1669238076,13140.97826900999,38.63832540000294,53570.74291224 2022-11-23,21:14:41.000,327,11054309,14085,0,1669238080,13140.836806499989,38.88504495000234,53570.59618272 2022-11-23,21:14:45.000,327,11054178,14085,0,1669238084,13140.823333879998,38.77225886999804,53570.63111832001 2022-11-23,21:14:49.000,327,11054199,13725,0,1669238088,13140.715552919988,38.89914321000106,53570.55426 2022-11-23,21:14:53.000,327,11054232,14325,0,1669238092,13140.789652329993,38.94143799000449,53570.68002816001 2022-11-23,21:14:57.000,327,11054305,14045,0,1669238096,13140.904169599999,38.99783102999936,53570.58220848001 2022-11-23,21:15:01.000,327,11054341,14085,0,1669238100,13140.789652329993,38.93438885999785,53570.57522136 2022-11-23,21:15:05.000,327,11054310,14245,0,1669238104,13140.836806499989,38.8920940800017,53570.46342744001 2022-11-23,21:15:09.000,327,11054174,14085,0,1669238108,13140.769443399993,38.913241469999775,53570.491375920006 2022-11-23,21:15:13.000,327,11054244,13925,0,1669238112,13140.648189819993,38.82160278000083,53570.51233728001 2022-11-23,21:15:17.000,327,11054316,14165,0,1669238116,13140.540408859997,38.87799582000298,53570.54727288 2022-11-23,21:15:21.000,327,11054344,14165,0,1669238120,13140.378737419996,38.793406260003394,53570.29573656001 2022-11-23,21:15:25.000,327,11054381,13965,0,1669238124,13140.277692769996,38.962585380002565,53570.183942640004 2022-11-23,21:15:29.000,327,11054226,14125,0,1669238128,13140.217065979996,38.88504495000234,53570.33765928 2022-11-23,21:15:33.000,327,11054129,14125,0,1669238132,13140.203593359991,38.962585380002565,53570.22586536001 2022-11-23,21:15:37.000,327,11054261,14085,0,1669238136,13140.277692769996,38.8920940800017,53570.27477520001 2022-11-23,21:15:41.000,327,11054337,14245,0,1669238140,13140.2305386,38.87094669000362,53570.323685040006 2022-11-23,21:15:45.000,327,11054404,14005,0,1669238144,13140.27095646,38.81455365000147,53570.21887824 2022-11-23,21:15:49.000,327,11054460,13925,0,1669238148,13140.156439189996,38.75816060999932,53570.24682672001 2022-11-23,21:15:53.000,327,11054279,14045,0,1669238152,13140.244011219991,38.75111147999996,53570.14900704001 2022-11-23,21:15:57.000,327,11054214,14165,0,1669238156,13140.16991181,38.553735840003355,53570.09311008 2022-11-23,21:16:01.000,327,11054486,14045,0,1669238160,13140.21032967,38.560784970002715,53570.135032800004 2022-11-23,21:16:05.000,327,11054115,13925,0,1669238164,13140.217065979996,38.546686710003996,53570.12105856 2022-11-23,21:16:09.000,327,11054299,14205,0,1669238168,13140.223802289991,38.62422714000422,53570.0651616 2022-11-23,21:16:13.000,327,11054161,13885,0,1669238172,13140.25074753,38.63832540000294,53569.97432904 2022-11-23,21:16:17.000,327,11054293,14005,0,1669238176,13140.459573139997,38.63832540000294,53570.21189112 2022-11-23,21:16:21.000,327,11054010,14125,0,1669238180,13140.419155279997,38.737013220001245,53570.28874944 2022-11-23,21:16:25.000,327,11054266,14045,0,1669238184,13140.452836830002,38.737013220001245,53570.11407144 2022-11-23,21:16:29.000,327,11054216,13645,0,1669238188,13140.574090410002,38.76520973999868,53570.19092976 2022-11-23,21:16:33.000,327,11054222,13845,0,1669238192,13140.634717200002,38.67357104999974,53570.1699684 2022-11-23,21:16:37.000,327,11054101,14045,0,1669238196,13140.574090410002,38.680620179999096,53570.14900704001 2022-11-23,21:16:41.000,327,11054290,14245,0,1669238200,13140.722289229998,38.72291496000253,53570.1699684 2022-11-23,21:16:45.000,327,11054422,13845,0,1669238204,13140.607771959993,38.793406260003394,53570.183942640004 2022-11-23,21:16:49.000,327,11054421,14005,0,1669238208,13140.782916019998,38.913241469999775,53570.23285248 2022-11-23,21:16:53.000,327,11054243,14005,0,1669238212,13140.749234469993,38.65947279000102,53570.3097108 2022-11-23,21:16:57.000,327,11054231,14005,0,1669238216,13140.776179709988,38.744062350000604,53570.26778808 2022-11-23,21:17:01.000,327,11054425,14165,0,1669238220,13140.675135060003,38.65947279000102,53570.351633520004 2022-11-23,21:17:05.000,327,11054251,13725,0,1669238224,13140.702080299998,38.53963758000464,53570.519324400004 2022-11-23,21:17:09.000,327,11054273,13925,0,1669238228,13140.796388639988,38.786357130004035,53570.38656912 2022-11-23,21:17:13.000,327,11054248,13765,0,1669238232,13140.924378529999,38.75111147999996,53570.40753048 2022-11-23,21:17:17.000,327,11054079,14045,0,1669238236,13140.904169599999,38.8568484300049,53570.379582 2022-11-23,21:17:21.000,327,11054313,13925,0,1669238240,13140.863751739998,38.82160278000083,53570.372594880006 2022-11-23,21:17:25.000,327,11054202,14005,0,1669238244,13141.11973151999,38.98373277000064,53570.33765928 2022-11-23,21:17:29.000,327,11054266,14165,0,1669238248,13141.173621999995,38.969634510001924,53570.42849184 2022-11-23,21:17:33.000,327,11054180,14085,0,1669238252,13141.214039859995,38.9907819,53570.491375920006 2022-11-23,21:17:37.000,327,11054287,14005,0,1669238256,13141.32182081999,39.1035679800043,53570.589195600005 2022-11-23,21:17:41.000,327,11054319,13845,0,1669238260,13141.443074399991,39.06832233000023,53570.63111832001 2022-11-23,21:17:45.000,327,11054445,14045,0,1669238264,13141.38918392,39.11061711000366,53570.6940024 2022-11-23,21:17:49.000,327,11054228,13725,0,1669238268,13141.30161188999,39.04012581000279,53570.71496376 2022-11-23,21:17:53.000,327,11054198,13925,0,1669238272,13141.28140295999,38.94143799000449,53570.72195088 2022-11-23,21:17:57.000,327,11054242,14045,0,1669238276,13141.24772141,38.927339729998494,53570.72893800001 2022-11-23,21:18:01.000,327,11054066,14205,0,1669238280,13141.254457719995,38.8920940800017,53570.66605392 2022-11-23,21:18:05.000,327,11054198,14005,0,1669238284,13141.214039859995,38.86389756000426,53570.58220848001 2022-11-23,21:18:09.000,327,11054288,13965,0,1669238288,13141.274666649995,38.84979929999827,53570.756886480005 2022-11-23,21:18:13.000,327,11054318,14165,0,1669238292,13141.355502369996,38.906192340000416,53570.68002816001 2022-11-23,21:18:17.000,327,11054230,14045,0,1669238296,13141.40939285,38.8568484300049,53570.81977056001 2022-11-23,21:18:21.000,327,11054049,13925,0,1669238300,13141.355502369996,38.88504495000234,53570.88964176 2022-11-23,21:18:25.000,327,11054237,13925,0,1669238304,13141.436338089996,38.77225886999804,53570.91060312 2022-11-23,21:18:29.000,327,11054239,14005,0,1669238308,13141.34202974999,38.87094669000362,53570.924577360005 2022-11-23,21:18:33.000,327,11054284,13925,0,1669238312,13141.416129159996,38.70176757000445,53570.88964176 2022-11-23,21:18:37.000,327,11054193,13805,0,1669238316,13141.416129159996,38.66652192000038,53570.91060312 2022-11-23,21:18:41.000,327,11054104,14165,0,1669238320,13141.30161188999,38.81455365000147,53570.96650008001 2022-11-23,21:18:45.000,327,11054237,14085,0,1669238324,13141.40265653999,38.72291496000253,53570.91759024001 2022-11-23,21:18:49.000,327,11054288,13845,0,1669238328,13141.395920229996,38.71586583000317,53570.96650008001 2022-11-23,21:18:53.000,327,11054320,13845,0,1669238332,13141.47001964,38.76520973999868,53570.96650008001 2022-11-23,21:18:57.000,327,11054178,13965,0,1669238336,13141.517173809996,38.89914321000106,53571.06431976001 2022-11-23,21:19:01.000,327,11054143,14085,0,1669238340,13141.645163699992,38.63127627000358,53571.1481652 2022-11-23,21:19:05.000,327,11054305,14005,0,1669238344,13141.496964879996,38.617178010004864,53571.13419096001 2022-11-23,21:19:09.000,327,11054306,13845,0,1669238348,13141.503701189991,38.42685150000034,53571.078294 2022-11-23,21:19:13.000,327,11054023,14205,0,1669238352,13141.537382739996,38.35636019999947,53571.11322960001 2022-11-23,21:19:17.000,327,11054137,13965,0,1669238356,13141.571064290001,38.41980237000098,53571.0084228 2022-11-23,21:19:21.000,327,11054251,13925,0,1669238360,13141.712526800002,38.41275324000162,53571.141178080004 2022-11-23,21:19:25.000,327,11054275,14125,0,1669238364,13141.665372629992,38.518490189999284,53571.043358400006 2022-11-23,21:19:29.000,327,11054159,13885,0,1669238368,13141.766417279992,38.47619541000313,53571.18310080001 2022-11-23,21:19:33.000,327,11054307,13885,0,1669238372,13141.806835139992,38.52553931999864,53571.162139440006 2022-11-23,21:19:37.000,327,11054200,13765,0,1669238376,13141.766417279992,38.60307974999887,53571.1481652 2022-11-23,21:19:41.000,327,11054256,14085,0,1669238380,13141.853989310002,38.59603061999951,53571.17611368 2022-11-23,21:19:45.000,327,11054394,14085,0,1669238384,13142.049342299993,38.687669309998455,53571.19707504 2022-11-23,21:19:49.000,327,11054296,13925,0,1669238388,13142.163859569999,38.694718439997814,53571.1481652 2022-11-23,21:19:53.000,327,11054231,13725,0,1669238392,13142.271640529994,38.71586583000317,53571.27393336 2022-11-23,21:19:57.000,327,11054273,13885,0,1669238396,13142.25816790999,38.75111147999996,53571.15515232001 2022-11-23,21:20:01.000,327,11054291,14085,0,1669238400,13142.204277429999,38.729964090001886,53571.2180364 2022-11-23,21:20:05.000,327,11054378,13965,0,1669238404,13142.211013739994,38.76520973999868,53571.259959120005 2022-11-23,21:20:09.000,327,11054219,13725,0,1669238408,13142.109969089994,38.84979929999827,53571.30188184001 2022-11-23,21:20:13.000,327,11054245,13965,0,1669238412,13142.163859569999,38.84979929999827,53571.162139440006 2022-11-23,21:20:17.000,327,11054350,13805,0,1669238416,13142.211013739994,38.84979929999827,53571.35079168001 2022-11-23,21:20:21.000,327,11054129,14045,0,1669238420,13142.150386949994,38.66652192000038,53571.308868960004 2022-11-23,21:20:25.000,327,11054262,13845,0,1669238424,13142.116705399989,38.680620179999096,53571.28092048001 2022-11-23,21:20:29.000,327,11054249,14045,0,1669238428,13142.008924439993,38.67357104999974,53571.308868960004 2022-11-23,21:20:33.000,327,11054307,14205,0,1669238432,13141.948297649993,38.617178010004864,53571.29489472 2022-11-23,21:20:37.000,327,11054225,14045,0,1669238436,13141.955033959988,38.553735840003355,53571.1481652 2022-11-23,21:20:41.000,327,11054177,13845,0,1669238440,13142.035869679989,38.58193236000079,53571.22502352 2022-11-23,21:20:45.000,327,11054314,13685,0,1669238444,13142.022397059998,38.52553931999864,53571.15515232001 2022-11-23,21:20:49.000,327,11054317,13725,0,1669238448,13142.089760159994,38.497342800001206,53571.259959120005 2022-11-23,21:20:53.000,327,11054234,14005,0,1669238452,13142.022397059998,38.52553931999864,53571.20406216001 2022-11-23,21:20:57.000,327,11054349,14005,0,1669238456,13142.089760159994,38.46209715000441,53571.27393336 2022-11-23,21:21:01.000,327,11054284,14085,0,1669238460,13142.089760159994,38.46914628000377,53571.308868960004 2022-11-23,21:21:05.000,327,11054326,13725,0,1669238464,13142.035869679989,38.41980237000098,53571.34380456 2022-11-23,21:21:09.000,327,11054244,14005,0,1669238468,13141.981979199998,38.46914628000377,53571.32284320001 2022-11-23,21:21:13.000,327,11054402,13845,0,1669238472,13141.894407170003,38.41980237000098,53571.357778800004 2022-11-23,21:21:17.000,327,11054168,13885,0,1669238476,13141.779889899997,38.35636019999947,53571.32284320001 2022-11-23,21:21:21.000,327,11054306,13965,0,1669238480,13141.712526800002,38.42685150000034,53571.19707504 2022-11-23,21:21:25.000,327,11054316,13845,0,1669238484,13141.705790489992,38.447998889998416,53571.20406216001 2022-11-23,21:21:29.000,327,11054222,13765,0,1669238488,13141.645163699992,38.40570411000226,53571.1481652 2022-11-23,21:21:33.000,327,11054268,14005,0,1669238492,13141.651900010002,38.3986549800029,53571.19707504 2022-11-23,21:21:37.000,327,11054245,14085,0,1669238496,13141.725999419992,38.46209715000441,53571.37175304001 2022-11-23,21:21:41.000,327,11054302,14005,0,1669238500,13141.752944660002,38.49029367000185,53571.329830320006 2022-11-23,21:21:45.000,327,11054298,13925,0,1669238504,13141.786626209992,38.48324454000249,53571.30188184001 2022-11-23,21:21:49.000,327,11054319,13925,0,1669238508,13141.739472039997,38.34226194000075,53571.36476592 2022-11-23,21:21:53.000,327,11054211,14005,0,1669238512,13141.779889899997,38.36340932999883,53571.42066288001 2022-11-23,21:21:57.000,327,11054272,13925,0,1669238516,13141.732735730002,38.52553931999864,53571.3927144 2022-11-23,21:22:01.000,327,11054258,13965,0,1669238520,13141.685581559992,38.52553931999864,53571.42066288001 2022-11-23,21:22:05.000,327,11054367,14085,0,1669238524,13141.604745839992,38.52553931999864,53571.32284320001 2022-11-23,21:22:09.000,327,11054278,13965,0,1669238528,13141.537382739996,38.504391930000565,53571.378740160006 2022-11-23,21:22:13.000,327,11054384,13685,0,1669238532,13141.395920229996,38.44094975999906,53571.30188184001 2022-11-23,21:22:17.000,327,11054298,13805,0,1669238536,13141.42960178,38.384556720004184,53571.427650000005 2022-11-23,21:22:21.000,327,11054310,14125,0,1669238540,13141.476755949996,38.36340932999883,53571.32284320001 2022-11-23,21:22:25.000,327,11054242,14085,0,1669238544,13141.496964879996,38.46914628000377,53571.40668864 2022-11-23,21:22:29.000,327,11054274,13885,0,1669238548,13141.571064290001,38.52553931999864,53571.378740160006 2022-11-23,21:22:33.000,327,11054228,14085,0,1669238552,13141.618218459997,38.59603061999951,53571.39970152001 2022-11-23,21:22:37.000,327,11054309,14045,0,1669238556,13141.638427389997,38.57488323000143,53571.43463712 2022-11-23,21:22:41.000,327,11054510,14045,0,1669238560,13141.678845249997,38.546686710003996,53571.36476592 2022-11-23,21:22:45.000,327,11054229,13885,0,1669238564,13141.685581559992,38.63127627000358,53571.43463712 2022-11-23,21:22:49.000,327,11054322,13725,0,1669238568,13141.685581559992,38.687669309998455,53571.44861136001 2022-11-23,21:22:53.000,327,11054335,13885,0,1669238572,13141.725999419992,38.694718439997814,53571.329830320006 2022-11-23,21:22:57.000,327,11054226,14005,0,1669238576,13141.901143479998,38.93438885999785,53571.41367576 2022-11-23,21:23:01.000,327,11054276,13765,0,1669238580,13141.981979199998,38.9907819,53571.4625856 2022-11-23,21:23:05.000,327,11054235,13925,0,1669238584,13142.157123259989,39.11061711000366,53571.50450832 2022-11-23,21:23:09.000,327,11054344,13725,0,1669238588,13142.291849459994,39.181108410004526,53571.49053408001 2022-11-23,21:23:13.000,327,11054360,14005,0,1669238592,13142.41983934999,39.26569797000411,53571.50450832 2022-11-23,21:23:17.000,327,11054152,14085,0,1669238596,13142.31879469999,39.27979623000283,53571.41367576 2022-11-23,21:23:21.000,327,11054307,13765,0,1669238600,13142.32553101,39.27979623000283,53571.46957272001 2022-11-23,21:23:25.000,327,11054320,13965,0,1669238604,13142.28511315,39.2375014499994,53571.44861136001 2022-11-23,21:23:29.000,327,11054253,13725,0,1669238608,13142.271640529994,39.20930493000196,53571.51848256001 2022-11-23,21:23:33.000,327,11054309,13885,0,1669238612,13142.204277429999,39.27274710000347,53571.50450832 2022-11-23,21:23:37.000,327,11054273,14045,0,1669238616,13142.224486359999,39.3502875300037,53571.5324568 2022-11-23,21:23:41.000,327,11054276,13845,0,1669238620,13142.17733218999,39.3502875300037,53571.58835376001 2022-11-23,21:23:45.000,327,11054342,13845,0,1669238624,13142.184068499999,39.38553318000049,53571.46957272001 2022-11-23,21:23:49.000,327,11054178,14085,0,1669238628,13142.136914329989,39.39258230999985,53571.497521200006 2022-11-23,21:23:53.000,327,11054252,13725,0,1669238632,13142.163859569999,39.35733666000306,53571.55341816 2022-11-23,21:23:57.000,327,11054270,13765,0,1669238636,13142.150386949994,39.315041879999626,53571.45559848 2022-11-23,21:24:01.000,327,11054264,13845,0,1669238640,13142.062814919998,39.28684536000219,53571.49053408001 2022-11-23,21:24:05.000,327,11054305,13805,0,1669238644,13142.029133369993,39.378484050001134,53571.48354696 2022-11-23,21:24:09.000,327,11054283,14165,0,1669238648,13142.035869679989,39.28684536000219,53571.37175304001 2022-11-23,21:24:13.000,327,11054359,13765,0,1669238652,13142.008924439993,39.25864884000475,53571.49053408001 2022-11-23,21:24:17.000,327,11054322,14125,0,1669238656,13142.076287539989,39.34323840000434,53571.525469680004 2022-11-23,21:24:21.000,327,11054298,13885,0,1669238660,13142.029133369993,39.2375014499994,53571.60931512 2022-11-23,21:24:25.000,327,11054202,13965,0,1669238664,13141.988715509993,39.21635406000132,53571.595340880005 2022-11-23,21:24:29.000,327,11054257,13885,0,1669238668,13141.847252999993,39.27274710000347,53571.51848256001 2022-11-23,21:24:33.000,327,11054293,13965,0,1669238672,13141.840516689997,39.329140139998344,53571.58136664 2022-11-23,21:24:37.000,327,11054322,13805,0,1669238676,13141.746208349992,39.45602448000136,53571.546431040006 2022-11-23,21:24:41.000,327,11054265,13925,0,1669238680,13141.699054179997,39.41372969999793,53571.45559848 2022-11-23,21:24:45.000,327,11054248,13965,0,1669238684,13141.571064290001,39.47717186999944,53571.476559840004 2022-11-23,21:24:49.000,327,11054262,13965,0,1669238688,13141.598009529996,39.40668056999857,53571.497521200006 2022-11-23,21:24:53.000,327,11054288,13885,0,1669238692,13141.416129159996,39.34323840000434,53571.53944392001 2022-11-23,21:24:57.000,327,11054306,13925,0,1669238696,13141.510437500001,39.202255800002604,53571.58136664 2022-11-23,21:25:01.000,327,11054264,13965,0,1669238700,13141.416129159996,39.15996101999917,53571.57437952 2022-11-23,21:25:05.000,327,11054223,14085,0,1669238704,13141.335293439995,39.138813630001096,53571.49053408001 2022-11-23,21:25:09.000,327,11054315,13765,0,1669238708,13141.375711299996,39.07537145999959,53571.51848256001 2022-11-23,21:25:13.000,327,11054240,13925,0,1669238712,13141.422865469991,39.11766624000302,53571.546431040006 2022-11-23,21:25:17.000,327,11054248,13805,0,1669238716,13141.476755949996,39.152911889999814,53571.546431040006 2022-11-23,21:25:21.000,327,11054368,13845,0,1669238720,13141.517173809996,39.20930493000196,53571.5324568 2022-11-23,21:25:25.000,327,11054255,13885,0,1669238724,13141.631691080001,39.20930493000196,53571.644250720004 2022-11-23,21:25:29.000,327,11054285,13845,0,1669238728,13141.672108940002,39.30094362000091,53571.65123784 2022-11-23,21:25:33.000,327,11054312,13925,0,1669238732,13141.853989310002,39.188157540003886,53571.693160560004 2022-11-23,21:25:37.000,327,11054364,13845,0,1669238736,13141.820307759997,39.24455057999876,53571.63726360001 2022-11-23,21:25:41.000,327,11054302,13885,0,1669238740,13141.894407170003,39.27979623000283,53571.811941600005 2022-11-23,21:25:45.000,327,11054247,14005,0,1669238744,13141.867461929993,39.34323840000434,53571.78399312001 2022-11-23,21:25:49.000,327,11054294,13925,0,1669238748,13141.934825029988,39.27274710000347,53571.763031760005 2022-11-23,21:25:53.000,327,11054220,13805,0,1669238752,13141.955033959988,39.27274710000347,53571.832902960006 2022-11-23,21:25:57.000,327,11054354,13925,0,1669238756,13141.860725619998,39.25864884000475,53571.860851440004 2022-11-23,21:26:01.000,327,11054328,13885,0,1669238760,13141.948297649993,39.27979623000283,53571.90277416001 2022-11-23,21:26:05.000,327,11054274,13965,0,1669238764,13141.928088719993,39.20930493000196,53571.92373552001 2022-11-23,21:26:09.000,327,11054312,13685,0,1669238768,13142.015660749988,39.22340319000068,53571.9866196 2022-11-23,21:26:13.000,327,11054347,13885,0,1669238772,13141.840516689997,39.30094362000091,53572.000593840006 2022-11-23,21:26:17.000,327,11054261,13685,0,1669238776,13141.955033959988,39.30094362000091,53572.126362 2022-11-23,21:26:21.000,327,11054206,14045,0,1669238780,13141.887670859993,39.329140139998344,53572.126362 2022-11-23,21:26:25.000,327,11054362,14005,0,1669238784,13141.786626209992,39.315041879999626,53572.2311688 2022-11-23,21:26:29.000,327,11054362,13885,0,1669238788,13141.732735730002,39.3361892699977,53572.24514304 2022-11-23,21:26:33.000,327,11054380,13885,0,1669238792,13141.584536909992,39.47012274000008,53572.28007864 2022-11-23,21:26:37.000,327,11054271,13845,0,1669238796,13141.40265653999,39.561761429999024,53572.11238776 2022-11-23,21:26:41.000,327,11054291,14085,0,1669238800,13141.18709462,39.66749838000396,53572.13334912 2022-11-23,21:26:45.000,327,11054333,14005,0,1669238804,13141.05910472999,39.6956949000014,53572.126362 2022-11-23,21:26:49.000,327,11054288,13965,0,1669238808,13140.870488049994,39.730940549998195,53572.08443928 2022-11-23,21:26:53.000,327,11054194,14125,0,1669238812,13140.654926130002,39.6956949000014,53572.00758096 2022-11-23,21:26:57.000,327,11054259,14045,0,1669238816,13140.580826719997,39.75208794000355,53572.11937488001 2022-11-23,21:27:01.000,327,11054372,14045,0,1669238820,13140.405682659992,39.65340011999797,53572.01456808 2022-11-23,21:27:05.000,327,11054162,13725,0,1669238824,13140.412418970001,39.70979316000012,53571.96565824 2022-11-23,21:27:09.000,327,11054245,13885,0,1669238828,13140.264220149991,39.75913707000291,53572.04251656001 2022-11-23,21:27:13.000,327,11054319,14085,0,1669238832,13140.257483839996,39.74503881000419,53571.99360672001 2022-11-23,21:27:17.000,327,11054343,14005,0,1669238836,13140.136230259996,39.74503881000419,53571.860851440004 2022-11-23,21:27:21.000,327,11054273,13765,0,1669238840,13140.0284493,39.73798968000483,53571.86783856 2022-11-23,21:27:25.000,327,11054379,13885,0,1669238844,13139.94761358,39.74503881000419,53571.78399312001 2022-11-23,21:27:29.000,327,11054253,13965,0,1669238848,13140.00150405999,39.68159664000268,53571.83989008 2022-11-23,21:27:33.000,327,11054270,13885,0,1669238852,13140.055394539995,39.70274403000076,53571.82591584001 2022-11-23,21:27:37.000,327,11054293,14005,0,1669238856,13140.10928502,39.73798968000483,53571.90976128 2022-11-23,21:27:41.000,327,11054211,14165,0,1669238860,13140.19012074,39.787333590000344,53571.88879992 2022-11-23,21:27:45.000,327,11054192,13965,0,1669238864,13140.176648119996,39.787333590000344,53571.86783856 2022-11-23,21:27:49.000,327,11054324,13645,0,1669238868,13140.16991181,39.70274403000076,53571.82591584001 2022-11-23,21:27:53.000,327,11054296,13885,0,1669238872,13140.2305386,39.66749838000396,53571.90277416001 2022-11-23,21:27:57.000,327,11054292,13885,0,1669238876,13140.116021329995,39.604056210002454,53571.68617344001 2022-11-23,21:28:01.000,327,11054400,14005,0,1669238880,13140.196857049996,39.611105340001814,53571.72110904 2022-11-23,21:28:05.000,327,11054332,13925,0,1669238884,13140.264220149991,39.554712299999665,53571.81892872 2022-11-23,21:28:09.000,327,11054332,13885,0,1669238888,13140.297901699996,39.43487709000328,53571.78399312001 2022-11-23,21:28:13.000,327,11054321,13805,0,1669238892,13140.257483839996,39.3502875300037,53571.63726360001 2022-11-23,21:28:17.000,327,11054278,14045,0,1669238896,13140.351792180001,39.30799275000027,53571.72809616 2022-11-23,21:28:21.000,327,11054420,13925,0,1669238900,13140.392210040001,39.25864884000475,53571.70014768 2022-11-23,21:28:25.000,327,11054325,14165,0,1669238904,13140.499990999997,39.45602448000136,53571.70713480001 2022-11-23,21:28:29.000,327,11054308,13805,0,1669238908,13140.708816609993,39.491270129998156,53571.70014768 2022-11-23,21:28:33.000,327,11054354,13965,0,1669238912,13140.789652329993,39.63930185999925,53571.63726360001 2022-11-23,21:28:37.000,327,11054423,13925,0,1669238916,13140.917642219989,39.70979316000012,53571.62328936 2022-11-23,21:28:41.000,327,11054241,13845,0,1669238920,13141.025423179999,39.73798968000483,53571.56040528 2022-11-23,21:28:45.000,327,11054278,13885,0,1669238924,13141.08604997,39.68864577000204,53571.5324568 2022-11-23,21:28:49.000,327,11054248,13965,0,1669238928,13141.133204139995,39.68864577000204,53571.62328936 2022-11-23,21:28:53.000,327,11054294,13965,0,1669238932,13141.24098509999,39.6604492500046,53571.714121920006 2022-11-23,21:28:57.000,327,11054226,13845,0,1669238936,13141.32855713,39.76618620000227,53571.82591584001 2022-11-23,21:29:01.000,327,11054267,13845,0,1669238940,13141.42960178,39.76618620000227,53571.81892872 2022-11-23,21:29:05.000,327,11054288,13765,0,1669238944,13141.510437500001,39.836677500003134,53571.77001888 2022-11-23,21:29:09.000,327,11054397,13845,0,1669238948,13141.571064290001,39.85077576000185,53571.74905752 2022-11-23,21:29:13.000,327,11054195,14045,0,1669238952,13141.645163699992,39.86487402000057,53571.75604464001 2022-11-23,21:29:17.000,327,11054252,13885,0,1669238956,13141.705790489992,39.87192314999993,53571.714121920006 2022-11-23,21:29:21.000,327,11054308,13965,0,1669238960,13141.786626209992,39.87897227999929,53571.81892872 2022-11-23,21:29:25.000,327,11054318,13845,0,1669238964,13141.847252999993,39.90011967000464,53571.811941600005 2022-11-23,21:29:29.000,327,11054319,14085,0,1669238968,13141.894407170003,39.93536532000144,53571.75604464001 2022-11-23,21:29:33.000,327,11054255,13845,0,1669238972,13141.914616100003,39.787333590000344,53571.77001888 2022-11-23,21:29:37.000,327,11054221,13805,0,1669238976,13142.049342299993,39.85782489000121,53571.90976128 2022-11-23,21:29:41.000,327,11054296,13925,0,1669238980,13142.042605989998,39.81553010999778,53571.96565824 2022-11-23,21:29:45.000,327,11054336,13845,0,1669238984,13141.995451819988,39.85782489000121,53571.979632480005 2022-11-23,21:29:49.000,327,11054360,13925,0,1669238988,13142.035869679989,39.822579240004416,53572.000593840006 2022-11-23,21:29:53.000,327,11054276,13885,0,1669238992,13142.008924439993,39.92126706000272,53572.04251656001 2022-11-23,21:29:57.000,327,11054307,14085,0,1669238996,13141.988715509993,39.92831619000208,53572.03552944 2022-11-23,21:30:01.000,327,11054347,14245,0,1669239000,13142.008924439993,39.98470923000423,53571.99360672001 2022-11-23,21:30:05.000,327,11054308,13885,0,1669239004,13142.056078609989,39.87897227999929,53572.0564908 2022-11-23,21:30:09.000,327,11054293,13965,0,1669239008,13142.022397059998,39.822579240004416,53572.00758096 2022-11-23,21:30:13.000,327,11054289,14125,0,1669239012,13142.076287539989,39.84372663000249,53572.126362 2022-11-23,21:30:17.000,327,11054211,14045,0,1669239016,13142.103232779999,39.80848097999842,53572.07046504001 2022-11-23,21:30:21.000,327,11054192,13765,0,1669239020,13142.17733218999,39.90011967000464,53572.18225896 2022-11-23,21:30:25.000,327,11054279,13925,0,1669239024,13142.204277429999,39.85782489000121,53572.13334912 2022-11-23,21:30:29.000,327,11054285,14085,0,1669239028,13142.170595879994,39.86487402000057,53572.168284720006 2022-11-23,21:30:33.000,327,11054364,13885,0,1669239032,13142.211013739994,39.7943827199997,53572.18924608001 2022-11-23,21:30:37.000,327,11054260,13965,0,1669239036,13142.143650639999,39.829628370003775,53572.10540064 2022-11-23,21:30:41.000,327,11054159,13845,0,1669239040,13142.035869679989,39.85782489000121,53572.14033624001 2022-11-23,21:30:45.000,327,11054334,13965,0,1669239044,13142.076287539989,39.80848097999842,53572.21020744001 2022-11-23,21:30:49.000,327,11054300,13845,0,1669239048,13142.049342299993,39.76618620000227,53572.266104400005 2022-11-23,21:30:53.000,327,11054208,13885,0,1669239052,13142.069551229994,39.75208794000355,53572.168284720006 2022-11-23,21:30:57.000,327,11054239,13925,0,1669239056,13142.163859569999,39.70979316000012,53572.25911728001 2022-11-23,21:31:01.000,327,11054305,14005,0,1669239060,13142.116705399989,39.65340011999797,53572.30802712001 2022-11-23,21:31:05.000,327,11054288,13565,0,1669239064,13142.170595879994,39.63930185999925,53572.2311688 2022-11-23,21:31:09.000,327,11054279,13925,0,1669239068,13142.143650639999,39.56881055999838,53572.18924608001 2022-11-23,21:31:13.000,327,11054291,13765,0,1669239072,13142.224486359999,39.53356491000159,53572.25911728001 2022-11-23,21:31:17.000,327,11054292,14245,0,1669239076,13142.109969089994,39.50536839000415,53572.16129760001 2022-11-23,21:31:21.000,327,11054172,14085,0,1669239080,13142.21775004999,39.47717186999944,53572.16129760001 2022-11-23,21:31:25.000,327,11054201,13805,0,1669239084,13142.291849459994,39.44192622000264,53572.18225896 2022-11-23,21:31:29.000,327,11054266,14045,0,1669239088,13142.332267319995,39.46307361000072,53572.2311688 2022-11-23,21:31:33.000,327,11054408,13805,0,1669239092,13142.32553101,39.39258230999985,53572.18924608001 2022-11-23,21:31:37.000,327,11054335,13925,0,1669239096,13142.42657566,39.364385790002416,53572.315014240005 2022-11-23,21:31:41.000,327,11054244,13925,0,1669239100,13142.44678459,39.29389449000155,53572.25213016 2022-11-23,21:31:45.000,327,11054293,13685,0,1669239104,13142.46025720999,39.26569797000411,53572.18924608001 2022-11-23,21:31:49.000,327,11054249,13885,0,1669239108,13142.514147689995,39.23045232000004,53572.18225896 2022-11-23,21:31:53.000,327,11054251,13925,0,1669239112,13142.54109292999,39.23045232000004,53572.2311688 2022-11-23,21:31:57.000,327,11054246,13885,0,1669239116,13142.56803817,39.20930493000196,53572.18225896 2022-11-23,21:32:01.000,327,11054226,13685,0,1669239120,13142.655610199996,39.181108410004526,53572.217194560006 2022-11-23,21:32:05.000,327,11054267,13885,0,1669239124,13142.776863779996,39.195206670003245,53572.20322032 2022-11-23,21:32:09.000,327,11054265,14085,0,1669239128,13142.790336400001,39.2375014499994,53572.14033624001 2022-11-23,21:32:13.000,327,11054284,13725,0,1669239132,13142.884644739992,39.25159970999812,53572.08443928 2022-11-23,21:32:17.000,327,11054313,13885,0,1669239136,13142.952007840002,39.26569797000411,53572.28007864 2022-11-23,21:32:21.000,327,11054302,13925,0,1669239140,13142.992425700002,39.364385790002416,53572.15431048 2022-11-23,21:32:25.000,327,11054214,13925,0,1669239144,13143.005898319992,39.35733666000306,53572.16129760001 2022-11-23,21:32:29.000,327,11054297,13925,0,1669239148,13143.093470350002,39.30799275000027,53572.27309152 2022-11-23,21:32:33.000,327,11054215,14085,0,1669239152,13143.147360829993,39.35733666000306,53572.14033624001 2022-11-23,21:32:37.000,327,11054280,14085,0,1669239156,13143.140624519998,39.25864884000475,53572.18924608001 2022-11-23,21:32:41.000,327,11054298,13925,0,1669239160,13143.187778689993,39.23045232000004,53572.24514304 2022-11-23,21:32:45.000,327,11054248,13885,0,1669239164,13143.174306069988,39.27274710000347,53572.196233200004 2022-11-23,21:32:49.000,327,11054281,13805,0,1669239168,13143.221460239998,39.22340319000068,53572.217194560006 2022-11-23,21:32:53.000,327,11054324,14085,0,1669239172,13143.154097139988,39.24455057999876,53572.20322032 2022-11-23,21:32:57.000,327,11054306,13845,0,1669239176,13143.329241199994,39.3361892699977,53572.30802712001 2022-11-23,21:33:01.000,327,11054246,13805,0,1669239180,13143.329241199994,39.322091009998985,53572.29405288 2022-11-23,21:33:05.000,327,11054176,13885,0,1669239184,13143.302295959998,39.43487709000328,53572.28706576001 2022-11-23,21:33:09.000,327,11054262,13965,0,1669239188,13143.369659059994,39.45602448000136,53572.315014240005 2022-11-23,21:33:13.000,327,11054252,13765,0,1669239192,13143.41681322999,39.51241752000351,53572.266104400005 2022-11-23,21:33:17.000,327,11054278,13845,0,1669239196,13143.55827573999,39.50536839000415,53572.3709112 2022-11-23,21:33:21.000,327,11054234,14005,0,1669239200,13143.531330499995,39.540614040000946,53572.42680816001 2022-11-23,21:33:25.000,327,11054320,13965,0,1669239204,13143.59869359999,39.448975350002,53572.433795280005 2022-11-23,21:33:29.000,327,11054244,13805,0,1669239208,13143.54480312,39.491270129998156,53572.34296272 2022-11-23,21:33:33.000,327,11054315,13725,0,1669239212,13143.591957289995,39.40668056999857,53572.42680816001 2022-11-23,21:33:37.000,327,11054266,13845,0,1669239216,13143.72668349,39.46307361000072,53572.4407824 2022-11-23,21:33:41.000,327,11054435,13845,0,1669239220,13143.652584079995,39.51241752000351,53572.49667936001 2022-11-23,21:33:45.000,327,11054301,14085,0,1669239224,13143.72668349,39.56881055999838,53572.482705120005 2022-11-23,21:33:49.000,327,11054306,13805,0,1669239228,13143.82099182999,39.589957950003736,53572.503666480006 2022-11-23,21:33:53.000,327,11054275,14045,0,1669239232,13143.80078289999,39.561761429999024,53572.55956344 2022-11-23,21:33:57.000,327,11054300,14085,0,1669239236,13143.794046589996,39.52651578000223,53572.54558920001 2022-11-23,21:34:01.000,327,11054255,13965,0,1669239240,13143.814255519996,39.51241752000351,53572.57353768001 2022-11-23,21:34:05.000,327,11054288,13805,0,1669239244,13143.881618619991,39.448975350002,53572.5106536 2022-11-23,21:34:09.000,327,11054293,13805,0,1669239248,13143.928772790001,39.420778830004565,53572.57353768001 2022-11-23,21:34:13.000,327,11054337,14085,0,1669239252,13144.029817440001,39.43487709000328,53572.69231872001 2022-11-23,21:34:17.000,327,11054205,13925,0,1669239256,13144.036553749997,39.322091009998985,53572.720267200006 2022-11-23,21:34:21.000,327,11054272,14045,0,1669239260,13144.002872199992,39.27979623000283,53572.769177040005 2022-11-23,21:34:25.000,327,11054301,13925,0,1669239264,13143.989399580001,39.315041879999626,53572.74821568 2022-11-23,21:34:29.000,327,11054264,13885,0,1669239268,13144.009608510001,39.27274710000347,53572.77616416 2022-11-23,21:34:33.000,327,11054436,14085,0,1669239272,13143.922036479991,39.2375014499994,53572.699305840004 2022-11-23,21:34:37.000,327,11054306,14085,0,1669239276,13143.881618619991,39.21635406000132,53572.70629296 2022-11-23,21:34:41.000,327,11054292,13805,0,1669239280,13143.80078289999,39.20930493000196,53572.71328008001 2022-11-23,21:34:45.000,327,11054243,13885,0,1669239284,13143.794046589996,39.188157540003886,53572.71328008001 2022-11-23,21:34:49.000,327,11054235,14085,0,1669239288,13143.74015610999,39.16701014999853,53572.73424144 2022-11-23,21:34:53.000,327,11054330,13845,0,1669239292,13143.74689242,39.11766624000302,53572.73424144 2022-11-23,21:34:57.000,327,11054320,13885,0,1669239296,13143.72668349,39.145862760000455,53572.825074 2022-11-23,21:35:01.000,327,11054348,13885,0,1669239300,13143.6660567,39.11766624000302,53572.79712552 2022-11-23,21:35:05.000,327,11054224,13805,0,1669239304,13143.55827573999,39.1035679800043,53572.74821568 2022-11-23,21:35:09.000,327,11054265,13805,0,1669239308,13143.57848466999,39.2375014499994,53572.79013840001 2022-11-23,21:35:13.000,327,11054221,13805,0,1669239312,13143.410076919994,39.17405927999789,53572.69231872001 2022-11-23,21:35:17.000,327,11054304,13885,0,1669239316,13143.282087029998,39.1035679800043,53572.6154604 2022-11-23,21:35:21.000,327,11054225,13645,0,1669239320,13143.207987619993,39.12471537000238,53572.60847328 2022-11-23,21:35:25.000,327,11054341,13805,0,1669239324,13143.167569759993,39.16701014999853,53572.51764072 2022-11-23,21:35:29.000,327,11054293,13885,0,1669239328,13143.147360829993,39.16701014999853,53572.47571800001 2022-11-23,21:35:33.000,327,11054303,13685,0,1669239332,13143.066525109993,39.17405927999789,53572.53860208 2022-11-23,21:35:37.000,327,11054163,13885,0,1669239336,13143.066525109993,39.2375014499994,53572.57353768001 2022-11-23,21:35:41.000,327,11054234,13965,0,1669239340,13143.079997729998,39.23045232000004,53572.552576320006 2022-11-23,21:35:45.000,327,11054284,13925,0,1669239344,13143.066525109993,39.181108410004526,53572.44776952 2022-11-23,21:35:49.000,327,11054164,14045,0,1669239348,13142.945271529992,39.152911889999814,53572.46873088 2022-11-23,21:35:53.000,327,11054282,14005,0,1669239352,13143.039579869997,39.06127320000087,53572.503666480006 2022-11-23,21:35:57.000,327,11054225,13805,0,1669239356,13142.904853669992,39.138813630001096,53572.30802712001 2022-11-23,21:36:01.000,327,11054403,13885,0,1669239360,13143.012634630002,39.15996101999917,53572.266104400005 2022-11-23,21:36:05.000,327,11054265,13885,0,1669239364,13142.992425700002,39.16701014999853,53572.22418168 2022-11-23,21:36:09.000,327,11054287,13885,0,1669239368,13143.059788799997,39.21635406000132,53572.18924608001 2022-11-23,21:36:13.000,327,11054302,13925,0,1669239372,13143.079997729998,39.15996101999917,53572.217194560006 2022-11-23,21:36:17.000,327,11054234,14165,0,1669239376,13143.059788799997,39.181108410004526,53572.15431048 2022-11-23,21:36:21.000,327,11054384,14085,0,1669239380,13143.053052490002,39.12471537000238,53572.25911728001 2022-11-23,21:36:25.000,327,11054238,13965,0,1669239384,13143.100206659998,39.138813630001096,53572.25911728001 2022-11-23,21:36:29.000,327,11054286,13805,0,1669239388,13143.187778689993,39.11061711000366,53572.315014240005 2022-11-23,21:36:33.000,327,11054327,14085,0,1669239392,13143.154097139988,39.06127320000087,53572.11937488001 2022-11-23,21:36:37.000,327,11054229,13885,0,1669239396,13143.201251309998,39.04012581000279,53572.14033624001 2022-11-23,21:36:41.000,327,11054225,13885,0,1669239400,13143.288823339994,39.096518849997665,53571.97264536001 2022-11-23,21:36:45.000,327,11054322,14165,0,1669239404,13143.221460239998,39.06832233000023,53572.09142640001 2022-11-23,21:36:49.000,327,11054293,13805,0,1669239408,13143.376395369989,39.05422407000151,53572.18924608001 2022-11-23,21:36:53.000,327,11054253,13965,0,1669239412,13143.443758469999,39.181108410004526,53572.11937488001 2022-11-23,21:36:57.000,327,11054249,14285,0,1669239416,13143.51785787999,39.08242058999895,53572.23815592001 2022-11-23,21:37:01.000,327,11054344,13805,0,1669239420,13143.591957289995,39.195206670003245,53572.28706576001 2022-11-23,21:37:05.000,327,11054192,14085,0,1669239424,13143.53806680999,39.152911889999814,53572.34296272 2022-11-23,21:37:09.000,327,11054146,14005,0,1669239428,13143.430285849994,39.27274710000347,53572.34296272 2022-11-23,21:37:13.000,327,11054175,13925,0,1669239432,13143.342713819999,39.448975350002,53572.34994984 2022-11-23,21:37:17.000,327,11054246,13965,0,1669239436,13143.329241199994,39.611105340001814,53572.29405288 2022-11-23,21:37:21.000,327,11054201,13965,0,1669239440,13143.288823339994,39.63225272999989,53572.266104400005 2022-11-23,21:37:25.000,327,11054305,14165,0,1669239444,13143.221460239998,39.611105340001814,53572.14033624001 2022-11-23,21:37:29.000,327,11054335,13885,0,1669239448,13143.302295959998,39.56881055999838,53572.30104 2022-11-23,21:37:33.000,327,11054324,13925,0,1669239452,13143.207987619993,39.547663170000305,53572.196233200004 2022-11-23,21:37:37.000,327,11054260,13725,0,1669239456,13143.255141789989,39.554712299999665,53572.25213016 2022-11-23,21:37:41.000,327,11054364,13925,0,1669239460,13143.160833449998,39.47012274000008,53572.27309152 2022-11-23,21:37:45.000,327,11054345,14045,0,1669239464,13143.100206659998,39.47012274000008,53572.28007864 2022-11-23,21:37:49.000,327,11054461,13645,0,1669239468,13143.053052490002,39.39963143999921,53572.11937488001 2022-11-23,21:37:53.000,327,11054170,13885,0,1669239472,13143.053052490002,39.322091009998985,53572.17527184 2022-11-23,21:37:57.000,327,11054298,13805,0,1669239476,13142.972216770002,39.145862760000455,53572.217194560006 2022-11-23,21:38:01.000,327,11054336,14245,0,1669239480,13143.046316179993,39.06127320000087,53572.168284720006 2022-11-23,21:38:05.000,327,11054431,13645,0,1669239484,13143.086734039993,39.138813630001096,53572.126362 2022-11-23,21:38:09.000,327,11054230,14085,0,1669239488,13143.147360829993,39.16701014999853,53572.00758096 2022-11-23,21:38:13.000,327,11054311,13805,0,1669239492,13143.329241199994,39.24455057999876,53572.18924608001 2022-11-23,21:38:17.000,327,11054385,13885,0,1669239496,13143.571748359995,39.25159970999812,53572.30802712001 2022-11-23,21:38:21.000,327,11054174,13965,0,1669239500,13143.713210869995,39.39258230999985,53572.217194560006 2022-11-23,21:38:25.000,327,11054249,14045,0,1669239504,13143.794046589996,39.39963143999921,53572.335975600006 2022-11-23,21:38:29.000,327,11054284,14045,0,1669239508,13143.962454339991,39.57585968999774,53572.46174376 2022-11-23,21:38:33.000,327,11054190,14125,0,1669239512,13144.016344819996,39.540614040000946,53572.315014240005 2022-11-23,21:38:37.000,327,11054209,13885,0,1669239516,13144.056762679997,39.604056210002454,53572.35693696001 2022-11-23,21:38:41.000,327,11054183,13925,0,1669239520,13144.157807329997,39.46307361000072,53572.37789832001 2022-11-23,21:38:45.000,327,11054332,13925,0,1669239524,13144.076971609997,39.2375014499994,53572.41283392 2022-11-23,21:38:49.000,327,11054280,14085,0,1669239528,13144.016344819996,39.04717494000215,53572.3709112 2022-11-23,21:38:53.000,327,11054231,13925,0,1669239532,13144.009608510001,39.01192928999808,53572.4407824 2022-11-23,21:38:57.000,327,11054475,14045,0,1669239536,13144.171279950002,38.97668364000128,53572.53860208 2022-11-23,21:39:01.000,327,11054221,13885,0,1669239540,13144.332951390003,39.12471537000238,53572.5805248 2022-11-23,21:39:05.000,327,11054284,13925,0,1669239544,13144.353160320003,39.096518849997665,53572.552576320006 2022-11-23,21:39:09.000,327,11054321,14045,0,1669239548,13144.481150209998,39.181108410004526,53572.650396000005 2022-11-23,21:39:13.000,327,11054273,13965,0,1669239552,13144.582194859999,39.11766624000302,53572.650396000005 2022-11-23,21:39:17.000,327,11054257,13845,0,1669239556,13144.609140099994,39.195206670003245,53572.46174376 2022-11-23,21:39:21.000,327,11054343,13885,0,1669239560,13144.561985929999,39.22340319000068,53572.601486160005 2022-11-23,21:39:25.000,327,11054239,13885,0,1669239564,13144.568722239994,39.378484050001134,53572.58751192 2022-11-23,21:39:29.000,327,11054171,13965,0,1669239568,13144.514831759989,39.39258230999985,53572.5805248 2022-11-23,21:39:33.000,327,11054285,14085,0,1669239572,13144.474413899989,39.30094362000091,53572.52462784001 2022-11-23,21:39:37.000,327,11054225,14205,0,1669239576,13144.380105559998,39.29389449000155,53572.6853316 2022-11-23,21:39:41.000,327,11054047,13885,0,1669239580,13144.171279950002,39.30799275000027,53572.62943464 2022-11-23,21:39:45.000,327,11054307,13805,0,1669239584,13144.016344819996,39.06832233000023,53572.63642176 2022-11-23,21:39:49.000,327,11054255,13885,0,1669239588,13143.942245409991,38.84275016999891,53572.62244752001 2022-11-23,21:39:53.000,327,11054300,14005,0,1669239592,13143.84120075999,38.65947279000102,53572.53860208 2022-11-23,21:39:57.000,327,11054383,13845,0,1669239596,13143.60542991,38.384556720004184,53572.47571800001 2022-11-23,21:40:01.000,327,11054326,13965,0,1669239600,13143.56501205,38.48324454000249,53572.29405288 2022-11-23,21:40:05.000,327,11054281,13925,0,1669239604,13143.55827573999,38.41275324000162,53572.315014240005 2022-11-23,21:40:09.000,327,11054405,14085,0,1669239608,13143.63911145999,38.39160585000354,53572.35693696001 2022-11-23,21:40:13.000,327,11054270,14125,0,1669239612,13143.78057396999,38.560784970002715,53572.32200136 2022-11-23,21:40:17.000,327,11054301,14005,0,1669239616,13143.955718029996,38.560784970002715,53572.41283392 2022-11-23,21:40:21.000,327,11054370,14045,0,1669239620,13143.989399580001,38.62422714000422,53572.30802712001 2022-11-23,21:40:25.000,327,11054157,13685,0,1669239624,13144.097180539997,38.6453745300023,53572.32898848001 2022-11-23,21:40:29.000,327,11054365,13885,0,1669239628,13143.922036479991,38.617178010004864,53572.384885440006 2022-11-23,21:40:33.000,327,11054327,14045,0,1669239632,13144.009608510001,38.57488323000143,53572.53860208 2022-11-23,21:40:37.000,327,11054205,13805,0,1669239636,13143.84120075999,38.25062325000181,53572.4407824 2022-11-23,21:40:41.000,327,11054120,14165,0,1669239640,13143.672793009995,38.335212810001394,53572.3709112 2022-11-23,21:40:45.000,327,11054405,14005,0,1669239644,13143.612166219995,38.2999671600046,53572.552576320006 2022-11-23,21:40:49.000,327,11054460,13925,0,1669239648,13143.571748359995,38.21537759999774,53572.315014240005 2022-11-23,21:40:53.000,327,11054456,13805,0,1669239652,13143.450494779994,37.99685457000305,53572.41283392 2022-11-23,21:40:57.000,327,11054075,14205,0,1669239656,13143.55827573999,38.088493260002,53572.51764072 2022-11-23,21:41:01.000,327,11054251,13885,0,1669239660,13143.49764894999,38.13783717000479,53572.48969224 2022-11-23,21:41:05.000,327,11054273,14045,0,1669239664,13143.70647456,38.20127933999902,53572.47571800001 2022-11-23,21:41:09.000,327,11054125,14045,0,1669239668,13143.76710135,38.23652499000309,53572.46174376 2022-11-23,21:41:13.000,327,11054199,13925,0,1669239672,13143.82772814,38.46914628000377,53572.34994984 2022-11-23,21:41:17.000,327,11054292,14165,0,1669239676,13144.063498989992,38.3986549800029,53572.363924080004 2022-11-23,21:41:21.000,327,11054325,14045,0,1669239680,13144.036553749997,38.53963758000464,53572.39885968 2022-11-23,21:41:25.000,327,11054478,14045,0,1669239684,13144.151071020002,38.52553931999864,53572.25911728001 2022-11-23,21:41:29.000,327,11054277,13925,0,1669239688,13144.184752569992,38.546686710003996,53572.3709112 2022-11-23,21:41:33.000,327,11054295,13885,0,1669239692,13144.245379359993,38.49029367000185,53572.45475664001 2022-11-23,21:41:37.000,327,11054375,14125,0,1669239696,13144.178016259997,38.328163680002035,53572.45475664001 2022-11-23,21:41:41.000,327,11054337,14085,0,1669239700,13144.258851979997,38.48324454000249,53572.52462784001 2022-11-23,21:41:45.000,327,11054102,13965,0,1669239704,13144.130862090002,38.52553931999864,53572.5106536 2022-11-23,21:41:49.000,327,11054042,14005,0,1669239708,13144.191488880002,38.42685150000034,53572.433795280005 2022-11-23,21:41:53.000,327,11054238,14125,0,1669239712,13144.191488880002,38.39160585000354,53572.5106536 2022-11-23,21:41:57.000,327,11054180,14005,0,1669239716,13144.002872199992,38.52553931999864,53572.44776952 2022-11-23,21:42:01.000,327,11054356,13925,0,1669239720,13144.151071020002,38.82160278000083,53572.335975600006 2022-11-23,21:42:05.000,327,11054319,14125,0,1669239724,13144.097180539997,39.04012581000279,53572.42680816001 2022-11-23,21:42:09.000,327,11054362,14085,0,1669239728,13144.043290059992,39.25864884000475,53572.4407824 2022-11-23,21:42:13.000,327,11054279,14165,0,1669239732,13144.130862090002,39.22340319000068,53572.196233200004 2022-11-23,21:42:17.000,327,11054380,14125,0,1669239736,13144.218434119997,39.202255800002604,53572.32898848001 2022-11-23,21:42:21.000,327,11054273,13885,0,1669239740,13144.009608510001,39.329140139998344,53572.27309152 2022-11-23,21:42:25.000,327,11054300,13885,0,1669239744,13143.962454339991,39.17405927999789,53572.266104400005 2022-11-23,21:42:29.000,327,11054211,14085,0,1669239748,13143.915300169996,39.1035679800043,53572.25911728001 2022-11-23,21:42:33.000,327,11054149,13885,0,1669239752,13143.895091239996,39.06832233000023,53572.168284720006 2022-11-23,21:42:37.000,327,11054351,13925,0,1669239756,13143.80751921,39.05422407000151,53572.11238776 2022-11-23,21:42:41.000,327,11054282,14045,0,1669239760,13143.814255519996,39.04012581000279,53572.16129760001 2022-11-23,21:42:45.000,327,11054242,14005,0,1669239764,13143.814255519996,38.8920940800017,53572.09142640001 2022-11-23,21:42:49.000,327,11054322,13845,0,1669239768,13143.672793009995,39.01192928999808,53572.049503680006 2022-11-23,21:42:53.000,327,11054287,14045,0,1669239772,13143.74689242,39.018978420004714,53572.11238776 2022-11-23,21:42:57.000,327,11054247,13885,0,1669239776,13143.935509099996,39.22340319000068,53572.14033624001 2022-11-23,21:43:01.000,327,11054263,13925,0,1669239780,13144.023081129992,39.420778830004565,53572.11937488001 2022-11-23,21:43:05.000,327,11054218,14005,0,1669239784,13144.198225189997,39.322091009998985,53572.13334912 2022-11-23,21:43:09.000,327,11054113,14005,0,1669239788,13144.359896629998,39.364385790002416,53572.196233200004 2022-11-23,21:43:13.000,327,11054379,14245,0,1669239792,13144.508095449994,39.25864884000475,53572.18225896 2022-11-23,21:43:17.000,327,11054242,13765,0,1669239796,13144.380105559998,39.17405927999789,53572.24514304 2022-11-23,21:43:21.000,327,11054244,13885,0,1669239800,13144.440732349998,38.99783102999936,53572.4407824 2022-11-23,21:43:25.000,327,11054317,13925,0,1669239804,13144.285797219993,38.9907819,53572.32898848001 2022-11-23,21:43:29.000,327,11054156,13925,0,1669239808,13144.164543639992,38.99783102999936,53572.35693696001 2022-11-23,21:43:33.000,327,11054313,13925,0,1669239812,13144.056762679997,39.145862760000455,53572.37789832001 2022-11-23,21:43:37.000,327,11054186,13885,0,1669239816,13144.137598399997,39.17405927999789,53572.53860208 2022-11-23,21:43:41.000,327,11054232,13845,0,1669239820,13144.137598399997,39.30094362000091,53572.531614960004 2022-11-23,21:43:45.000,327,11054236,14005,0,1669239824,13144.198225189997,39.3502875300037,53572.57353768001 2022-11-23,21:43:49.000,327,11054320,13925,0,1669239828,13144.238643049997,39.3502875300037,53572.47571800001 2022-11-23,21:43:53.000,327,11054339,13925,0,1669239832,13144.312742460002,39.39258230999985,53572.47571800001 2022-11-23,21:43:57.000,327,11054454,13725,0,1669239836,13144.359896629998,39.3502875300037,53572.48969224 2022-11-23,21:44:01.000,327,11054305,13885,0,1669239840,13144.319478769998,39.329140139998344,53572.32200136 2022-11-23,21:44:05.000,327,11054322,13565,0,1669239844,13144.380105559998,39.25864884000475,53572.51764072 2022-11-23,21:44:09.000,327,11054263,13845,0,1669239848,13144.332951390003,39.152911889999814,53572.37789832001 2022-11-23,21:44:13.000,327,11054244,13885,0,1669239852,13144.481150209998,39.17405927999789,53572.482705120005 2022-11-23,21:44:17.000,327,11054324,13965,0,1669239856,13144.555249619989,39.181108410004526,53572.39885968 2022-11-23,21:44:21.000,327,11054290,13885,0,1669239860,13144.588931169994,39.2375014499994,53572.55956344 2022-11-23,21:44:25.000,327,11054233,13925,0,1669239864,13144.629349029994,39.195206670003245,53572.45475664001 2022-11-23,21:44:29.000,327,11054304,13845,0,1669239868,13144.689975819994,39.1035679800043,53572.54558920001 2022-11-23,21:44:33.000,327,11054332,13965,0,1669239872,13144.689975819994,39.17405927999789,53572.503666480006 2022-11-23,21:44:37.000,327,11054282,13925,0,1669239876,13144.81796570999,39.22340319000068,53572.56655056 2022-11-23,21:44:41.000,327,11054249,13765,0,1669239880,13145.060472869991,39.29389449000155,53572.52462784001 2022-11-23,21:44:45.000,327,11054281,14005,0,1669239884,13145.168253830001,39.364385790002416,53572.49667936001 2022-11-23,21:44:49.000,327,11054358,13725,0,1669239888,13145.323188959992,39.45602448000136,53572.5106536 2022-11-23,21:44:53.000,327,11054228,13965,0,1669239892,13145.356870509997,39.49831926000479,53572.56655056 2022-11-23,21:44:57.000,327,11054297,13885,0,1669239896,13145.397288369997,39.50536839000415,53572.73424144 2022-11-23,21:45:01.000,327,11054357,14045,0,1669239900,13145.444442539992,39.448975350002,53572.825074 2022-11-23,21:45:05.000,327,11054266,14085,0,1669239904,13145.255825859997,39.30799275000027,53572.699305840004 2022-11-23,21:45:09.000,327,11054306,13685,0,1669239908,13145.161517519991,39.21635406000132,53572.720267200006 2022-11-23,21:45:13.000,327,11054246,14205,0,1669239912,13145.053736559996,38.94848712000385,53572.78315128 2022-11-23,21:45:17.000,327,11054217,13805,0,1669239916,13144.76407523,38.737013220001245,53572.6853316 2022-11-23,21:45:21.000,327,11054392,13885,0,1669239920,13144.649557959994,38.60307974999887,53572.67834448 2022-11-23,21:45:25.000,327,11054332,14125,0,1669239924,13144.609140099994,38.729964090001886,53572.57353768001 2022-11-23,21:45:29.000,327,11054241,13685,0,1669239928,13144.710184749994,38.729964090001886,53572.65738312 2022-11-23,21:45:33.000,327,11054236,14005,0,1669239932,13144.81796570999,38.82160278000083,53572.63642176 2022-11-23,21:45:37.000,327,11054335,14005,0,1669239936,13145.013318699996,39.01192928999808,53572.74122856001 2022-11-23,21:45:41.000,327,11054354,13965,0,1669239940,13145.242353239992,39.188157540003886,53572.6853316 2022-11-23,21:45:45.000,327,11054302,13885,0,1669239944,13145.424233609992,39.27274710000347,53572.67834448 2022-11-23,21:45:49.000,327,11054251,13925,0,1669239948,13145.511805640002,39.38553318000049,53572.66437024001 2022-11-23,21:45:53.000,327,11054311,14005,0,1669239952,13145.552223500003,39.45602448000136,53572.720267200006 2022-11-23,21:45:57.000,327,11054368,14045,0,1669239956,13145.363606819992,39.50536839000415,53572.6853316 2022-11-23,21:46:01.000,327,11054228,14045,0,1669239960,13145.215407999996,39.56881055999838,53572.67834448 2022-11-23,21:46:05.000,327,11054406,14045,0,1669239964,13145.02679132,39.45602448000136,53572.65738312 2022-11-23,21:46:09.000,327,11054200,13805,0,1669239968,13145.013318699996,39.448975350002,53572.78315128 2022-11-23,21:46:13.000,327,11054308,13845,0,1669239972,13144.92574667,39.53356491000159,53572.6853316 2022-11-23,21:46:17.000,327,11054191,13805,0,1669239976,13144.90553774,39.66749838000396,53572.825074 2022-11-23,21:46:21.000,327,11054188,13845,0,1669239980,13144.97963714999,39.723891419998836,53572.74821568 2022-11-23,21:46:25.000,327,11054197,13925,0,1669239984,13145.094154419996,39.68864577000204,53572.78315128 2022-11-23,21:46:29.000,327,11054321,13725,0,1669239988,13145.06720918,39.70274403000076,53572.81109976001 2022-11-23,21:46:33.000,327,11054343,13805,0,1669239992,13145.073945489996,39.4842209999988,53572.79013840001 2022-11-23,21:46:37.000,327,11054323,14085,0,1669239996,13144.88532881,39.30094362000091,53572.7552028 2022-11-23,21:46:41.000,327,11054359,13845,0,1669240000,13144.831438329995,39.08242058999895,53572.62244752001 2022-11-23,21:46:45.000,327,11054153,13885,0,1669240004,13144.70344844,38.83570103999955,53572.769177040005 2022-11-23,21:46:49.000,327,11054224,13925,0,1669240008,13144.582194859999,38.694718439997814,53572.78315128 2022-11-23,21:46:53.000,327,11054353,13885,0,1669240012,13144.433996039988,38.66652192000038,53572.5805248 2022-11-23,21:46:57.000,327,11054319,14125,0,1669240016,13144.407050799993,38.694718439997814,53572.74122856001 2022-11-23,21:47:01.000,327,11054231,13885,0,1669240020,13144.366632939993,38.72291496000253,53572.73424144 2022-11-23,21:47:05.000,327,11054285,14045,0,1669240024,13144.339687699998,38.8568484300049,53572.60847328 2022-11-23,21:47:09.000,327,11054378,13885,0,1669240028,13144.433996039988,39.01192928999808,53572.65738312 2022-11-23,21:47:13.000,327,11054201,13925,0,1669240032,13144.494622829989,39.181108410004526,53572.63642176 2022-11-23,21:47:17.000,327,11054328,13845,0,1669240036,13144.535040689989,39.25864884000475,53572.6154604 2022-11-23,21:47:21.000,327,11054309,13805,0,1669240040,13144.474413899989,39.47012274000008,53572.503666480006 2022-11-23,21:47:25.000,327,11054120,14125,0,1669240044,13144.588931169994,39.53356491000159,53572.64340888001 2022-11-23,21:47:29.000,327,11054270,14005,0,1669240048,13144.575458549989,39.561761429999024,53572.601486160005 2022-11-23,21:47:33.000,327,11054319,13765,0,1669240052,13144.65629426999,39.62520360000053,53572.65738312 2022-11-23,21:47:37.000,327,11054224,13765,0,1669240056,13144.588931169994,39.68159664000268,53572.62244752001 2022-11-23,21:47:41.000,327,11054215,14165,0,1669240060,13144.528304379994,39.74503881000419,53572.71328008001 2022-11-23,21:47:45.000,327,11054383,13765,0,1669240064,13144.407050799993,39.780284460000985,53572.650396000005 2022-11-23,21:47:49.000,327,11054321,13805,0,1669240068,13144.319478769998,39.93536532000144,53572.64340888001 2022-11-23,21:47:53.000,327,11054348,13925,0,1669240072,13144.184752569992,39.9424144500008,53572.64340888001 2022-11-23,21:47:57.000,327,11054300,13605,0,1669240076,13144.144334709992,39.97061096999823,53572.62244752001 2022-11-23,21:48:01.000,327,11054329,14045,0,1669240080,13144.076971609997,40.02700401000038,53572.482705120005 2022-11-23,21:48:05.000,327,11054298,13805,0,1669240084,13144.117389469997,39.92831619000208,53572.55956344 2022-11-23,21:48:09.000,327,11054324,13885,0,1669240088,13144.043290059992,39.84372663000249,53572.44776952 2022-11-23,21:48:13.000,327,11054229,14085,0,1669240092,13144.029817440001,39.74503881000419,53572.39885968 2022-11-23,21:48:17.000,327,11054363,14005,0,1669240096,13144.110653160002,39.61815447000117,53572.47571800001 2022-11-23,21:48:21.000,327,11054224,13925,0,1669240100,13144.043290059992,39.34323840000434,53572.39885968 2022-11-23,21:48:25.000,327,11054318,14045,0,1669240104,13143.989399580001,39.27979623000283,53572.37789832001 2022-11-23,21:48:29.000,327,11054285,13925,0,1669240108,13143.881618619991,39.315041879999626,53572.32898848001 2022-11-23,21:48:33.000,327,11054247,13845,0,1669240112,13143.76036503999,39.30094362000091,53572.2311688 2022-11-23,21:48:37.000,327,11054286,13925,0,1669240116,13143.733419799995,39.30799275000027,53572.39885968 2022-11-23,21:48:41.000,327,11054294,13805,0,1669240120,13143.733419799995,39.427827960003924,53572.2311688 2022-11-23,21:48:45.000,327,11054212,14085,0,1669240124,13143.713210869995,39.46307361000072,53572.2311688 2022-11-23,21:48:49.000,327,11054374,13885,0,1669240128,13143.82772814,39.51241752000351,53572.29405288 2022-11-23,21:48:53.000,327,11054273,14125,0,1669240132,13144.023081129992,39.6604492500046,53572.29405288 2022-11-23,21:48:57.000,327,11054341,13925,0,1669240136,13144.151071020002,39.74503881000419,53572.335975600006 2022-11-23,21:49:01.000,327,11054280,13845,0,1669240140,13144.191488880002,39.87897227999929,53572.34296272 2022-11-23,21:49:05.000,327,11054328,13565,0,1669240144,13144.279060909997,40.06929879000381,53572.384885440006 2022-11-23,21:49:09.000,327,11054282,13805,0,1669240148,13144.279060909997,40.182084870000836,53572.29405288 2022-11-23,21:49:13.000,327,11054258,14045,0,1669240152,13144.164543639992,40.2878218199985,53572.315014240005 2022-11-23,21:49:17.000,327,11054390,13965,0,1669240156,13144.016344819996,40.37946051000472,53572.335975600006 2022-11-23,21:49:21.000,327,11054327,13965,0,1669240160,13143.834464449996,40.25962530000106,53572.25213016 2022-11-23,21:49:25.000,327,11054292,13965,0,1669240164,13143.652584079995,40.26667443000042,53572.315014240005 2022-11-23,21:49:29.000,327,11054163,14045,0,1669240168,13143.41681322999,40.1538883500034,53572.24514304 2022-11-23,21:49:33.000,327,11054247,13925,0,1669240172,13143.214723929988,39.97061096999823,53572.266104400005 2022-11-23,21:49:37.000,327,11054219,13725,0,1669240176,13143.086734039993,39.80848097999842,53572.217194560006 2022-11-23,21:49:41.000,327,11054320,13965,0,1669240180,13143.032843560002,39.74503881000419,53572.04251656001 2022-11-23,21:49:45.000,327,11054199,14005,0,1669240184,13143.106942969993,39.70979316000012,53572.11238776 2022-11-23,21:49:49.000,327,11054271,14085,0,1669240188,13143.160833449998,39.50536839000415,53572.09142640001 2022-11-23,21:49:53.000,327,11054276,14085,0,1669240192,13143.167569759993,39.420778830004565,53571.96565824 2022-11-23,21:49:57.000,327,11054289,13965,0,1669240196,13143.160833449998,39.322091009998985,53571.979632480005 2022-11-23,21:50:01.000,327,11054272,14005,0,1669240200,13143.086734039993,39.38553318000049,53571.90976128 2022-11-23,21:50:05.000,327,11054396,13725,0,1669240204,13143.133888210003,39.315041879999626,53571.77001888 2022-11-23,21:50:09.000,327,11054147,13845,0,1669240208,13143.113679280003,39.364385790002416,53571.73508328001 2022-11-23,21:50:13.000,327,11054311,13845,0,1669240212,13143.059788799997,39.41372969999793,53571.75604464001 2022-11-23,21:50:17.000,327,11054448,13965,0,1669240216,13142.972216770002,39.4842209999988,53571.930722640005 2022-11-23,21:50:21.000,327,11054300,13885,0,1669240220,13142.972216770002,39.561761429999024,53571.86783856 2022-11-23,21:50:25.000,327,11054377,13725,0,1669240224,13142.952007840002,39.448975350002,53571.87482568001 2022-11-23,21:50:29.000,327,11054254,13885,0,1669240228,13142.824017949992,39.597007080003095,53571.777006 2022-11-23,21:50:33.000,327,11054282,13885,0,1669240232,13142.716236989996,39.49831926000479,53571.73508328001 2022-11-23,21:50:37.000,327,11054267,13845,0,1669240236,13142.62866496,39.44192622000264,53571.6721992 2022-11-23,21:50:41.000,327,11054125,13925,0,1669240240,13142.64887389,39.38553318000049,53571.644250720004 2022-11-23,21:50:45.000,327,11054322,13845,0,1669240244,13142.702764369991,39.30799275000027,53571.476559840004 2022-11-23,21:50:49.000,327,11054226,13805,0,1669240248,13142.830754260001,39.24455057999876,53571.497521200006 2022-11-23,21:50:53.000,327,11054349,13845,0,1669240252,13142.891381050002,39.30094362000091,53571.48354696 2022-11-23,21:50:57.000,327,11054271,13885,0,1669240256,13142.992425700002,39.22340319000068,53571.51848256001 2022-11-23,21:51:01.000,327,11054230,13845,0,1669240260,13143.174306069988,39.20930493000196,53571.53944392001 2022-11-23,21:51:05.000,327,11054155,13965,0,1669240264,13143.322504889999,39.181108410004526,53571.56040528 2022-11-23,21:51:09.000,327,11054245,13925,0,1669240268,13143.55827573999,39.138813630001096,53571.46957272001 2022-11-23,21:51:13.000,327,11054270,13965,0,1669240272,13143.733419799995,39.11061711000366,53571.497521200006 2022-11-23,21:51:17.000,327,11054436,14045,0,1669240276,13143.88835493,39.26569797000411,53571.51149544 2022-11-23,21:51:21.000,327,11054194,13965,0,1669240280,13144.130862090002,39.39258230999985,53571.56739240001 2022-11-23,21:51:25.000,327,11054340,13765,0,1669240284,13144.420523419998,39.47012274000008,53571.61630224001 2022-11-23,21:51:29.000,327,11054260,13565,0,1669240288,13144.67650319999,39.561761429999024,53571.49053408001 2022-11-23,21:51:33.000,327,11054183,14045,0,1669240292,13144.811229399995,39.611105340001814,53571.67918632 2022-11-23,21:51:37.000,327,11054179,13805,0,1669240296,13144.91901035999,39.80848097999842,53571.644250720004 2022-11-23,21:51:41.000,327,11054449,14085,0,1669240300,13145.10762704,39.81553010999778,53571.930722640005 2022-11-23,21:51:45.000,327,11054518,13965,0,1669240304,13145.148044900001,40.09749531000125,53571.93770976 2022-11-23,21:51:49.000,327,11054309,14205,0,1669240308,13145.181726449991,40.0411022699991,53571.881812800006 2022-11-23,21:51:53.000,327,11054277,13885,0,1669240312,13145.269298480001,40.245527040002344,53571.89578704 2022-11-23,21:51:57.000,327,11054333,14005,0,1669240316,13145.249089550001,40.238477910002985,53571.9167484 2022-11-23,21:52:01.000,327,11054312,14005,0,1669240320,13145.235616929996,40.16093748000276,53571.881812800006 2022-11-23,21:52:05.000,327,11054376,13885,0,1669240324,13145.249089550001,40.11159356999997,53572.06347792 2022-11-23,21:52:09.000,327,11054220,13805,0,1669240328,13145.262562169992,40.30192008000449,53571.82591584001 2022-11-23,21:52:13.000,327,11054257,13885,0,1669240332,13145.410760990002,40.196183129999554,53571.81892872 2022-11-23,21:52:17.000,327,11054260,13845,0,1669240336,13145.498333019998,40.358313119999366,53571.88879992 2022-11-23,21:52:21.000,327,11054347,14045,0,1669240340,13145.633059219988,40.372411379998084,53571.8468772 2022-11-23,21:52:25.000,327,11054321,13765,0,1669240344,13145.666740769993,40.34421486000065,53571.95867112 2022-11-23,21:52:29.000,327,11054201,14045,0,1669240348,13145.814939589989,40.534541369997896,53571.95168400001 2022-11-23,21:52:33.000,327,11054323,14045,0,1669240352,13145.97661102999,40.471099200003664,53571.95867112 2022-11-23,21:52:37.000,327,11054381,14165,0,1669240356,13146.11807353999,40.50634485000046,53571.9167484 2022-11-23,21:52:41.000,327,11054329,14085,0,1669240360,13146.06418306,40.56273789000261,53571.82591584001 2022-11-23,21:52:45.000,327,11054289,14205,0,1669240364,13146.232590809996,40.4992957200011,53571.95867112 2022-11-23,21:52:49.000,327,11054610,13965,0,1669240368,13146.407734870001,40.61208179999812,53572.07745216 2022-11-23,21:52:53.000,327,11054125,13885,0,1669240372,13146.670450960002,40.54863963000389,53572.17527184 2022-11-23,21:52:57.000,327,11054261,13965,0,1669240376,13146.690659890002,40.56978702000197,53572.30104 2022-11-23,21:53:01.000,327,11054211,14005,0,1669240380,13146.771495610003,40.52749223999854,53572.23815592001 2022-11-23,21:53:05.000,327,11054254,13885,0,1669240384,13147.020739079999,40.75306439999986,53572.39885968 2022-11-23,21:53:09.000,327,11054545,14125,0,1669240388,13147.20261945,40.8447030899988,53572.41283392 2022-11-23,21:53:13.000,327,11054222,13805,0,1669240392,13147.371027199995,40.605032669998764,53572.47571800001 2022-11-23,21:53:17.000,327,11054281,14085,0,1669240396,13147.371027199995,40.88699787000223,53572.552576320006 2022-11-23,21:53:21.000,327,11054266,13805,0,1669240400,13147.41818136999,40.92224351999903,53572.56655056 2022-11-23,21:53:25.000,327,11054430,13925,0,1669240404,13147.37776350999,41.13371742000163,53572.54558920001 2022-11-23,21:53:29.000,327,11054246,13925,0,1669240408,13147.269982549995,40.97158743000182,53572.62244752001 2022-11-23,21:53:33.000,327,11054252,13885,0,1669240412,13147.3036641,40.92224351999903,53572.74122856001 2022-11-23,21:53:37.000,327,11054470,13885,0,1669240416,13147.269982549995,40.865850480004156,53572.86000960001 2022-11-23,21:53:41.000,327,11054466,13845,0,1669240420,13147.13525634999,40.76011352999922,53572.77616416 2022-11-23,21:53:45.000,327,11054347,13885,0,1669240424,13147.047684319994,40.597983539999404,53572.95782928001 2022-11-23,21:53:49.000,327,11054189,13965,0,1669240428,13146.960112289999,40.56978702000197,53572.77616416 2022-11-23,21:53:53.000,327,11054469,13925,0,1669240432,13146.953375979989,40.48519746000238,53572.825074 2022-11-23,21:53:57.000,327,11054470,13965,0,1669240436,13146.886012879993,40.358313119999366,53572.9648164 2022-11-23,21:54:01.000,327,11054239,14205,0,1669240440,13146.859067639998,40.31601834000321,53572.79013840001 2022-11-23,21:54:05.000,327,11054544,14165,0,1669240444,13146.751286680003,40.421755290000874,53572.87398384 2022-11-23,21:54:09.000,327,11054176,14045,0,1669240448,13146.825386089993,40.30896921000385,53572.86000960001 2022-11-23,21:54:13.000,327,11054224,14085,0,1669240452,13147.020739079999,40.20323225999891,53572.92289368 2022-11-23,21:54:17.000,327,11054312,14125,0,1669240456,13147.027475389994,40.175035740001476,53573.02071336 2022-11-23,21:54:21.000,327,11054360,13965,0,1669240460,13146.987057529994,40.09044618000189,53573.06263608 2022-11-23,21:54:25.000,327,11054258,14045,0,1669240464,13146.953375979989,40.08339705000253,53573.08359744 2022-11-23,21:54:29.000,327,11054286,14085,0,1669240468,13146.946639669994,39.97061096999823,53573.09058456 2022-11-23,21:54:33.000,327,11054295,14165,0,1669240472,13147.007266459994,40.06929879000381,53573.14648152001 2022-11-23,21:54:37.000,327,11054356,13965,0,1669240476,13146.953375979989,39.949463580000156,53573.202378480004 2022-11-23,21:54:41.000,327,11054351,13965,0,1669240480,13146.960112289999,39.963561839998874,53573.09757168001 2022-11-23,21:54:45.000,327,11054286,14085,0,1669240484,13146.993793839989,39.86487402000057,53573.1394944 2022-11-23,21:54:49.000,327,11054378,14205,0,1669240488,13147.007266459994,39.7943827199997,53573.11154592 2022-11-23,21:54:53.000,327,11054335,14045,0,1669240492,13147.061156939999,39.65340011999797,53573.153468640005 2022-11-23,21:54:57.000,327,11054298,14165,0,1669240496,13147.128520039994,39.589957950003736,53573.18840424 2022-11-23,21:55:01.000,327,11054314,14285,0,1669240500,13147.14199266,39.420778830004565,53573.12552016001 2022-11-23,21:55:05.000,327,11054264,14205,0,1669240504,13147.25650992999,39.39963143999921,53573.23731408 2022-11-23,21:55:09.000,327,11054240,14085,0,1669240508,13147.189146829995,39.329140139998344,53573.25128832 2022-11-23,21:55:13.000,327,11054229,14085,0,1669240512,13147.108311109994,39.30094362000091,53573.28622392 2022-11-23,21:55:17.000,327,11054256,13925,0,1669240516,13147.128520039994,39.27274710000347,53573.31417240001 2022-11-23,21:55:21.000,327,11054207,13925,0,1669240520,13147.14199266,39.22340319000068,53573.23032696 2022-11-23,21:55:25.000,327,11054311,14045,0,1669240524,13147.20261945,39.11766624000302,53573.370069360004 2022-11-23,21:55:29.000,327,11054231,14285,0,1669240528,13147.108311109994,39.00488015999872,53573.18840424 2022-11-23,21:55:33.000,327,11054337,14045,0,1669240532,13147.15546527999,38.87094669000362,53573.21635272001 2022-11-23,21:55:37.000,327,11054241,14125,0,1669240536,13147.26324624,38.744062350000604,53573.321159520005 2022-11-23,21:55:41.000,327,11054303,13925,0,1669240540,13147.310400409995,38.66652192000038,53573.23731408 2022-11-23,21:55:45.000,327,11054312,13885,0,1669240544,13147.27671885999,38.553735840003355,53573.21635272001 2022-11-23,21:55:49.000,327,11054274,13885,0,1669240548,13147.310400409995,38.497342800001206,53573.23032696 2022-11-23,21:55:53.000,327,11054340,13845,0,1669240552,13147.39797243999,38.546686710003996,53573.26526256001 2022-11-23,21:55:57.000,327,11054389,13885,0,1669240556,13147.39797243999,38.546686710003996,53573.321159520005 2022-11-23,21:56:01.000,327,11054383,14085,0,1669240560,13147.32387303,38.497342800001206,53573.1394944 2022-11-23,21:56:05.000,327,11054412,14245,0,1669240564,13147.40470875,38.497342800001206,53573.2093656 2022-11-23,21:56:09.000,327,11054357,14045,0,1669240568,13147.38449982,38.52553931999864,53573.034687600004 2022-11-23,21:56:13.000,327,11054263,14085,0,1669240572,13147.472071849996,38.497342800001206,53573.18840424 2022-11-23,21:56:17.000,327,11054200,13725,0,1669240576,13147.45859922999,38.47619541000313,53573.29321104001 2022-11-23,21:56:21.000,327,11054262,14165,0,1669240580,13147.40470875,38.335212810001394,53573.21635272001 2022-11-23,21:56:25.000,327,11054300,14045,0,1669240584,13147.431653989996,38.19423020999966,53573.25827544 2022-11-23,21:56:29.000,327,11054289,14005,0,1669240588,13147.371027199995,38.06734587000392,53573.28622392 2022-11-23,21:56:33.000,327,11054341,13845,0,1669240592,13147.350818269995,38.03914934999921,53573.19539136001 2022-11-23,21:56:37.000,327,11054307,14165,0,1669240596,13147.24303731,37.9757071799977,53573.12552016001 2022-11-23,21:56:41.000,327,11054323,14005,0,1669240600,13147.189146829995,37.877019359999395,53573.0696232 2022-11-23,21:56:45.000,327,11054356,13885,0,1669240604,13147.19588313999,37.926363270002184,53573.12552016001 2022-11-23,21:56:49.000,327,11054392,14245,0,1669240608,13147.148728969994,37.884068489998754,53572.887958080006 2022-11-23,21:56:53.000,327,11054330,13765,0,1669240612,13147.18241052,37.9757071799977,53573.2093656 2022-11-23,21:56:57.000,327,11054386,14085,0,1669240616,13147.29692778999,37.926363270002184,53573.11853304 2022-11-23,21:57:01.000,327,11054319,13885,0,1669240620,13147.31713671999,37.9404615300009,53573.13250728 2022-11-23,21:57:05.000,327,11054286,13885,0,1669240624,13147.391236129995,37.95455978999962,53573.24430120001 2022-11-23,21:57:09.000,327,11054441,13925,0,1669240628,13147.29692778999,37.98980544000369,53573.36308224001 2022-11-23,21:57:13.000,327,11054038,14085,0,1669240632,13147.19588313999,37.99685457000305,53573.29321104001 2022-11-23,21:57:17.000,327,11054298,13925,0,1669240636,13147.067893249994,37.869970230000035,53573.23731408 2022-11-23,21:57:21.000,327,11054406,14005,0,1669240640,13147.014002769989,37.76423328000237,53573.09757168001 2022-11-23,21:57:25.000,327,11054500,13725,0,1669240644,13146.811913469988,37.84882284000196,53573.12552016001 2022-11-23,21:57:29.000,327,11054348,14245,0,1669240648,13146.731077750002,37.82062632000452,53573.18840424 2022-11-23,21:57:33.000,327,11054387,14005,0,1669240652,13146.690659890002,37.95455978999962,53573.02071336 2022-11-23,21:57:37.000,327,11054422,14165,0,1669240656,13146.704132509993,37.9404615300009,53573.055648960006 2022-11-23,21:57:41.000,327,11054389,14005,0,1669240660,13146.515515829997,38.03210021999985,53573.1394944 2022-11-23,21:57:45.000,327,11054140,14005,0,1669240664,13146.340371769991,38.21537759999774,53573.04167472 2022-11-23,21:57:49.000,327,11054377,13845,0,1669240668,13146.468361660001,38.26472151000053,53573.09058456 2022-11-23,21:57:53.000,327,11054136,14085,0,1669240672,13146.407734870001,38.321114550002676,53572.95782928001 2022-11-23,21:57:57.000,327,11054458,14165,0,1669240676,13146.232590809996,38.44094975999906,53572.866996720004 2022-11-23,21:58:01.000,327,11054167,13845,0,1669240680,13146.09786460999,38.41980237000098,53572.90193232 2022-11-23,21:58:05.000,327,11054274,14285,0,1669240684,13146.0237652,38.31406542000332,53572.825074 2022-11-23,21:58:09.000,327,11054410,14165,0,1669240688,13145.821675899999,38.44094975999906,53572.62943464 2022-11-23,21:58:13.000,327,11054377,14005,0,1669240692,13145.707158629994,38.455048019997776,53572.66437024001 2022-11-23,21:58:17.000,327,11054173,13925,0,1669240696,13145.592641359988,38.3986549800029,53572.76218992001 2022-11-23,21:58:21.000,327,11054446,13885,0,1669240700,13145.464651469993,38.19423020999966,53572.67834448 2022-11-23,21:58:25.000,327,11054158,13725,0,1669240704,13145.363606819992,38.335212810001394,53572.62244752001 2022-11-23,21:58:29.000,327,11054475,13925,0,1669240708,13145.161517519991,38.34931107000011,53572.54558920001 2022-11-23,21:58:33.000,327,11054344,14045,0,1669240712,13145.100890729991,38.328163680002035,53572.39885968 2022-11-23,21:58:37.000,327,11054143,14165,0,1669240716,13144.88532881,38.24357412000245,53572.34296272 2022-11-23,21:58:41.000,327,11054407,14005,0,1669240720,13144.78428416,38.39160585000354,53572.266104400005 2022-11-23,21:58:45.000,327,11054341,14165,0,1669240724,13144.83817463999,38.39160585000354,53572.147323360005 2022-11-23,21:58:49.000,327,11054186,13885,0,1669240728,13144.85838356999,38.4339006299997,53572.18924608001 2022-11-23,21:58:53.000,327,11054189,13845,0,1669240732,13144.77754784999,38.3986549800029,53572.168284720006 2022-11-23,21:58:57.000,327,11054266,13925,0,1669240736,13144.770811539995,38.455048019997776,53572.126362 2022-11-23,21:59:01.000,327,11054203,14005,0,1669240740,13144.78428416,38.44094975999906,53572.217194560006 2022-11-23,21:59:05.000,327,11054299,14085,0,1669240744,13144.831438329995,38.46914628000377,53572.126362 2022-11-23,21:59:09.000,327,11054349,13965,0,1669240748,13144.9459556,38.532588449998,53572.14033624001 2022-11-23,21:59:13.000,327,11054317,14045,0,1669240752,13145.013318699996,38.44094975999906,53572.126362 2022-11-23,21:59:17.000,327,11054272,13885,0,1669240756,13145.013318699996,38.47619541000313,53572.13334912 2022-11-23,21:59:21.000,327,11054380,13925,0,1669240760,13145.013318699996,38.47619541000313,53572.07046504001 2022-11-23,21:59:25.000,327,11054368,13925,0,1669240764,13145.013318699996,38.41980237000098,53572.02155520001 2022-11-23,21:59:29.000,327,11054376,13725,0,1669240768,13145.154781209996,38.567834100002074,53572.03552944 2022-11-23,21:59:33.000,327,11054276,13765,0,1669240772,13145.276034789997,38.58193236000079,53572.03552944 2022-11-23,21:59:37.000,327,11054262,14045,0,1669240776,13145.444442539992,38.65947279000102,53572.126362 2022-11-23,21:59:41.000,327,11054397,13885,0,1669240780,13145.532014570003,38.70176757000445,53572.10540064 2022-11-23,21:59:45.000,327,11054286,14125,0,1669240784,13145.633059219988,38.786357130004035,53571.99360672001 2022-11-23,21:59:49.000,327,11054360,14045,0,1669240788,13145.801466969999,38.694718439997814,53572.098413520005 2022-11-23,21:59:53.000,327,11054252,13845,0,1669240792,13145.889038999994,38.793406260003394,53572.25911728001 2022-11-23,21:59:57.000,327,11054133,14045,0,1669240796,13145.929456859994,38.81455365000147,53572.08443928 2022-11-23,22:00:01.000,327,11054409,13925,0,1669240800,13145.94292948,38.87094669000362,53572.07046504001 2022-11-23,22:00:05.000,327,11054242,13925,0,1669240804,13146.050710439995,38.927339729998494,53572.028542320004 2022-11-23,22:00:09.000,327,11054224,13885,0,1669240808,13146.0237652,38.87094669000362,53572.06347792 2022-11-23,22:00:13.000,327,11054411,14005,0,1669240812,13146.070919369995,38.98373277000064,53572.08443928 2022-11-23,22:00:17.000,327,11054078,14085,0,1669240816,13146.19890925999,39.00488015999872,53572.147323360005 2022-11-23,22:00:21.000,327,11054392,14005,0,1669240820,13146.14501878,39.08242058999895,53572.25213016 2022-11-23,22:00:25.000,327,11054307,13765,0,1669240824,13146.2258545,39.145862760000455,53571.95867112 2022-11-23,22:00:29.000,327,11054245,13885,0,1669240828,13146.340371769991,39.21635406000132,53572.11937488001 2022-11-23,22:00:33.000,327,11054387,13925,0,1669240832,13146.367317010001,39.17405927999789,53572.10540064 2022-11-23,22:00:37.000,327,11054301,13885,0,1669240836,13146.28648129,39.3502875300037,53572.02155520001 2022-11-23,22:00:41.000,327,11054380,13845,0,1669240840,13146.380789629991,39.322091009998985,53572.04251656001 2022-11-23,22:00:45.000,327,11054417,14085,0,1669240844,13146.522252139992,39.364385790002416,53571.89578704 2022-11-23,22:00:49.000,327,11054375,13965,0,1669240848,13146.535724759997,39.41372969999793,53571.97264536001 2022-11-23,22:00:53.000,327,11054162,13845,0,1669240852,13146.609824170002,39.71684228999948,53572.126362 2022-11-23,22:00:57.000,327,11054309,14045,0,1669240856,13146.690659890002,39.780284460000985,53572.10540064 2022-11-23,22:01:01.000,327,11054246,14045,0,1669240860,13146.576142619997,39.90011967000464,53572.35693696001 2022-11-23,22:01:05.000,327,11054542,13885,0,1669240864,13146.616560479997,39.949463580000156,53572.168284720006 2022-11-23,22:01:09.000,327,11054165,14085,0,1669240868,13146.670450960002,40.03405313999974,53572.29405288 2022-11-23,22:01:13.000,327,11054009,13805,0,1669240872,13146.495306899997,39.88602140999865,53572.22418168 2022-11-23,22:01:17.000,327,11054293,14045,0,1669240876,13146.380789629991,39.88602140999865,53572.21020744001 2022-11-23,22:01:21.000,327,11054375,13925,0,1669240880,13146.32689915,39.85782489000121,53572.147323360005 2022-11-23,22:01:25.000,327,11054335,13885,0,1669240884,13146.407734870001,39.89307053999801,53572.16129760001 2022-11-23,22:01:29.000,327,11054534,13805,0,1669240888,13146.32689915,39.91421793000336,53572.25213016 2022-11-23,22:01:33.000,327,11054307,13925,0,1669240892,13146.353844389996,40.03405313999974,53572.126362 2022-11-23,22:01:37.000,327,11054345,14045,0,1669240896,13146.394262249996,39.907168800004,53572.29405288 2022-11-23,22:01:41.000,327,11054347,13845,0,1669240900,13146.374053319996,39.92831619000208,53572.266104400005 2022-11-23,22:01:45.000,327,11054306,14005,0,1669240904,13146.313426529996,39.92831619000208,53572.18924608001 2022-11-23,22:01:49.000,327,11054298,14085,0,1669240908,13146.367317010001,39.822579240004416,53572.315014240005 2022-11-23,22:01:53.000,327,11054227,13805,0,1669240912,13146.394262249996,39.80848097999842,53572.25213016 2022-11-23,22:01:57.000,327,11054365,14085,0,1669240916,13146.17870032999,39.836677500003134,53572.18924608001 2022-11-23,22:02:01.000,327,11054196,13965,0,1669240920,13146.23932711999,39.787333590000344,53572.196233200004 2022-11-23,22:02:05.000,327,11054249,14245,0,1669240924,13146.19890925999,39.71684228999948,53572.22418168 2022-11-23,22:02:09.000,327,11054214,14045,0,1669240928,13146.26627236,39.6956949000014,53572.315014240005 2022-11-23,22:02:13.000,327,11054364,13925,0,1669240932,13146.252799739996,39.85077576000185,53572.25213016 2022-11-23,22:02:17.000,327,11054232,14085,0,1669240936,13146.313426529996,39.822579240004416,53572.23815592001 2022-11-23,22:02:21.000,327,11054296,13845,0,1669240940,13146.333635459996,39.87897227999929,53572.28007864 2022-11-23,22:02:25.000,327,11054145,13925,0,1669240944,13146.353844389996,39.7943827199997,53572.2311688 2022-11-23,22:02:29.000,327,11054267,13845,0,1669240948,13146.340371769991,39.92126706000272,53572.32898848001 2022-11-23,22:02:33.000,327,11054305,13885,0,1669240952,13146.448152730001,40.03405313999974,53572.2311688 2022-11-23,22:02:37.000,327,11054418,13885,0,1669240956,13146.21911818999,40.13979009000468,53572.18924608001 2022-11-23,22:02:41.000,327,11054226,13965,0,1669240960,13146.279744979991,40.29487094999786,53572.23815592001 2022-11-23,22:02:45.000,327,11054273,14085,0,1669240964,13146.17870032999,40.29487094999786,53572.23815592001 2022-11-23,22:02:49.000,327,11054335,13885,0,1669240968,13146.23932711999,40.30192008000449,53572.09142640001 2022-11-23,22:02:53.000,327,11054298,13925,0,1669240972,13146.12480985,40.30192008000449,53572.11238776 2022-11-23,22:02:57.000,327,11054309,13885,0,1669240976,13146.16522771,40.11864269999933,53572.2311688 2022-11-23,22:03:01.000,327,11054426,13965,0,1669240980,13146.07765567999,40.09749531000125,53572.11937488001 2022-11-23,22:03:05.000,327,11054366,14085,0,1669240984,13146.08439199,40.03405313999974,53571.95867112 2022-11-23,22:03:09.000,327,11054364,14045,0,1669240988,13146.08439199,40.09044618000189,53572.147323360005 2022-11-23,22:03:13.000,327,11054366,13805,0,1669240992,13146.03723781999,40.06929879000381,53572.03552944 2022-11-23,22:03:17.000,327,11054341,13725,0,1669240996,13146.06418306,39.89307053999801,53571.96565824 2022-11-23,22:03:21.000,327,11054290,13845,0,1669241000,13146.09786460999,40.05520052999782,53571.90277416001 2022-11-23,22:03:25.000,327,11054221,14005,0,1669241004,13146.0237652,40.062249660004454,53571.90277416001 2022-11-23,22:03:29.000,327,11054163,13925,0,1669241008,13146.07765567999,40.10454444000061,53571.860851440004 2022-11-23,22:03:33.000,327,11054260,13805,0,1669241012,13146.15849139999,40.09044618000189,53571.9167484 2022-11-23,22:03:37.000,327,11054353,13965,0,1669241016,13146.26627236,40.0411022699991,53572.049503680006 2022-11-23,22:03:41.000,327,11054427,14085,0,1669241020,13146.19890925999,40.05520052999782,53572.00758096 2022-11-23,22:03:45.000,327,11054253,13685,0,1669241024,13146.21911818999,40.07634792000317,53571.96565824 2022-11-23,22:03:49.000,327,11054217,13925,0,1669241028,13146.23932711999,40.2878218199985,53571.94469688 2022-11-23,22:03:53.000,327,11054173,14005,0,1669241032,13146.2258545,40.30896921000385,53571.87482568001 2022-11-23,22:03:57.000,327,11054318,14045,0,1669241036,13146.18543664,40.407657030002156,53571.79796736 2022-11-23,22:04:01.000,327,11054196,13885,0,1669241040,13146.131546159995,40.372411379998084,53571.78399312001 2022-11-23,22:04:05.000,327,11054326,14005,0,1669241044,13146.06418306,40.31601834000321,53571.79796736 2022-11-23,22:04:09.000,327,11054183,13725,0,1669241048,13146.091128299995,40.30192008000449,53571.77001888 2022-11-23,22:04:13.000,327,11054334,13925,0,1669241052,13145.990083649995,40.14683922000404,53571.75604464001 2022-11-23,22:04:17.000,327,11054359,13845,0,1669241056,13146.010292579995,40.21733052000491,53571.88879992 2022-11-23,22:04:21.000,327,11054414,13885,0,1669241060,13145.949665789994,40.26667443000042,53571.70014768 2022-11-23,22:04:25.000,327,11054229,13965,0,1669241064,13145.92272055,40.21733052000491,53571.7420704 2022-11-23,22:04:29.000,327,11054361,13925,0,1669241068,13145.94292948,40.29487094999786,53571.68617344001 2022-11-23,22:04:33.000,327,11054241,13885,0,1669241072,13146.05744674999,40.2525761700017,53571.63027648 2022-11-23,22:04:37.000,327,11054269,13645,0,1669241076,13145.990083649995,40.28077268999914,53571.665212080006 2022-11-23,22:04:41.000,327,11054349,13725,0,1669241080,13146.10460092,40.196183129999554,53571.72809616 2022-11-23,22:04:45.000,327,11054276,13925,0,1669241084,13146.091128299995,40.245527040002344,53571.65822496001 2022-11-23,22:04:49.000,327,11054261,13805,0,1669241088,13146.13828246999,40.245527040002344,53571.714121920006 2022-11-23,22:04:53.000,327,11054301,13965,0,1669241092,13146.131546159995,40.21733052000491,53571.763031760005 2022-11-23,22:04:57.000,327,11054350,14005,0,1669241096,13146.15849139999,40.175035740001476,53571.79098024 2022-11-23,22:05:01.000,327,11054315,13805,0,1669241100,13146.14501878,40.21028138999827,53571.73508328001 2022-11-23,22:05:05.000,327,11054214,13925,0,1669241104,13146.12480985,40.224379650004266,53571.73508328001 2022-11-23,22:05:09.000,327,11054251,14045,0,1669241108,13146.05744674999,40.238477910002985,53571.77001888 2022-11-23,22:05:13.000,327,11054321,13805,0,1669241112,13146.091128299995,40.231428780003625,53571.74905752 2022-11-23,22:05:17.000,327,11054341,14005,0,1669241116,13145.95640209999,40.21028138999827,53571.693160560004 2022-11-23,22:05:21.000,327,11054363,13765,0,1669241120,13146.01702888999,40.224379650004266,53571.67918632 2022-11-23,22:05:25.000,327,11054264,14005,0,1669241124,13145.98334734,40.30896921000385,53571.68617344001 2022-11-23,22:05:29.000,327,11054341,14045,0,1669241128,13146.03723781999,40.25962530000106,53571.7420704 2022-11-23,22:05:33.000,327,11054330,13685,0,1669241132,13145.990083649995,40.34421486000065,53571.665212080006 2022-11-23,22:05:37.000,327,11054323,14005,0,1669241136,13146.06418306,40.34421486000065,53571.67918632 2022-11-23,22:05:41.000,327,11054289,13645,0,1669241140,13146.050710439995,40.37946051000472,53571.777006 2022-11-23,22:05:45.000,327,11054288,14245,0,1669241144,13146.111337229995,40.4006079000028,53571.72110904 2022-11-23,22:05:49.000,327,11054342,13685,0,1669241148,13146.06418306,40.34421486000065,53571.73508328001 2022-11-23,22:05:53.000,327,11054291,14085,0,1669241152,13146.03723781999,40.407657030002156,53571.763031760005 2022-11-23,22:05:57.000,327,11054248,14045,0,1669241156,13145.90251162,40.39355877000344,53571.79796736 2022-11-23,22:06:01.000,327,11054266,13885,0,1669241160,13145.882302689999,40.39355877000344,53571.7420704 2022-11-23,22:06:05.000,327,11054320,14085,0,1669241164,13145.808203279994,40.471099200003664,53571.63726360001 2022-11-23,22:06:09.000,327,11054322,13925,0,1669241168,13145.841884829999,40.30896921000385,53571.595340880005 2022-11-23,22:06:13.000,327,11054301,13845,0,1669241172,13145.85535744999,40.414706160001515,53571.70713480001 2022-11-23,22:06:17.000,327,11054313,13845,0,1669241176,13145.909247929994,40.365362249998725,53571.78399312001 2022-11-23,22:06:21.000,327,11054360,13885,0,1669241180,13145.94292948,40.42880442000023,53571.644250720004 2022-11-23,22:06:25.000,327,11054471,13965,0,1669241184,13145.94292948,40.590934410000045,53571.79098024 2022-11-23,22:06:29.000,327,11054227,13845,0,1669241188,13146.03723781999,40.640278320002835,53571.63027648 2022-11-23,22:06:33.000,327,11054387,14245,0,1669241192,13146.131546159995,40.61913093000476,53571.56739240001 2022-11-23,22:06:37.000,327,11054116,14045,0,1669241196,13146.050710439995,40.633229190003476,53571.51149544 2022-11-23,22:06:41.000,327,11054199,14085,0,1669241200,13146.08439199,40.647327450002194,53571.72110904 2022-11-23,22:06:45.000,327,11054357,13725,0,1669241204,13146.091128299995,40.597983539999404,53571.57437952 2022-11-23,22:06:49.000,327,11054177,13965,0,1669241208,13146.050710439995,40.52749223999854,53571.72809616 2022-11-23,22:06:53.000,327,11054405,14005,0,1669241212,13146.050710439995,40.534541369997896,53571.497521200006 2022-11-23,22:06:57.000,327,11054409,13885,0,1669241216,13146.171964019995,40.39355877000344,53571.60931512 2022-11-23,22:07:01.000,327,11054505,13925,0,1669241220,13146.08439199,40.2525761700017,53571.58835376001 2022-11-23,22:07:05.000,327,11054215,14005,0,1669241224,13146.18543664,40.21028138999827,53571.67918632 2022-11-23,22:07:09.000,327,11054306,13805,0,1669241228,13146.151755089995,40.231428780003625,53571.811941600005 2022-11-23,22:07:13.000,327,11054315,13965,0,1669241232,13146.2258545,40.224379650004266,53571.90976128 2022-11-23,22:07:17.000,327,11054436,14165,0,1669241236,13146.192172949995,40.372411379998084,53571.427650000005 2022-11-23,22:07:21.000,327,11054286,13965,0,1669241240,13146.293217599996,40.25962530000106,53571.51149544 2022-11-23,22:07:25.000,327,11054339,13885,0,1669241244,13146.502043209992,40.372411379998084,53571.56040528 2022-11-23,22:07:29.000,327,11054118,13845,0,1669241248,13146.710868820002,40.2525761700017,53571.70713480001 2022-11-23,22:07:33.000,327,11054375,13925,0,1669241252,13146.731077750002,40.34421486000065,53571.68617344001 2022-11-23,22:07:37.000,327,11054509,13765,0,1669241256,13146.845595019993,40.414706160001515,53571.832902960006 2022-11-23,22:07:41.000,327,11054455,13925,0,1669241260,13146.899485499998,40.31601834000321,53571.714121920006 2022-11-23,22:07:45.000,327,11054177,14085,0,1669241264,13147.000530149999,40.407657030002156,53571.67918632 2022-11-23,22:07:49.000,327,11054103,14005,0,1669241268,13147.03421169999,40.25962530000106,53571.860851440004 2022-11-23,22:07:53.000,327,11054346,13965,0,1669241272,13147.03421169999,40.2878218199985,53571.96565824 2022-11-23,22:07:57.000,327,11054182,13925,0,1669241276,13146.960112289999,40.27372355999978,53571.763031760005 2022-11-23,22:08:01.000,327,11054215,14045,0,1669241280,13147.000530149999,40.16798661000212,53571.77001888 2022-11-23,22:08:05.000,327,11054232,14045,0,1669241284,13147.19588313999,40.2525761700017,53571.88879992 2022-11-23,22:08:09.000,327,11054294,13845,0,1669241288,13147.108311109994,40.231428780003625,53571.87482568001 2022-11-23,22:08:13.000,327,11054186,13885,0,1669241292,13147.108311109994,40.16798661000212,53571.73508328001 2022-11-23,22:08:17.000,327,11054250,13965,0,1669241296,13147.22282838,40.26667443000042,53571.81892872 2022-11-23,22:08:21.000,327,11054400,13645,0,1669241300,13147.330609339995,40.16093748000276,53571.83989008 2022-11-23,22:08:25.000,327,11054287,13965,0,1669241304,13147.431653989996,40.175035740001476,53572.00758096 2022-11-23,22:08:29.000,327,11054310,14205,0,1669241308,13147.37776350999,40.16093748000276,53571.86783856 2022-11-23,22:08:33.000,327,11054351,13725,0,1669241312,13147.40470875,40.16798661000212,53571.78399312001 2022-11-23,22:08:37.000,327,11054385,13965,0,1669241316,13147.472071849996,40.132740959998046,53571.77001888 2022-11-23,22:08:41.000,327,11054120,13805,0,1669241320,13147.431653989996,40.238477910002985,53571.83989008 2022-11-23,22:08:45.000,327,11054362,14085,0,1669241324,13147.350818269995,40.16093748000276,53571.87482568001 2022-11-23,22:08:49.000,327,11054494,14045,0,1669241328,13147.371027199995,40.30192008000449,53571.881812800006 2022-11-23,22:08:53.000,327,11054458,14245,0,1669241332,13147.45859922999,40.1538883500034,53571.80495448001 2022-11-23,22:08:57.000,327,11054303,13965,0,1669241336,13147.46533554,40.224379650004266,53571.95168400001 2022-11-23,22:09:01.000,327,11054501,13925,0,1669241340,13147.519226019991,40.245527040002344,53571.97264536001 2022-11-23,22:09:05.000,327,11054189,13925,0,1669241344,13147.472071849996,40.25962530000106,53571.88879992 2022-11-23,22:09:09.000,327,11054139,13925,0,1669241348,13147.579852809991,40.33716573000129,53571.95867112 2022-11-23,22:09:13.000,327,11054378,14085,0,1669241352,13147.701106389992,40.30896921000385,53572.02155520001 2022-11-23,22:09:17.000,327,11054078,14005,0,1669241356,13147.627006980001,40.224379650004266,53572.000593840006 2022-11-23,22:09:21.000,327,11054192,14005,0,1669241360,13147.573116499996,40.2878218199985,53571.81892872 2022-11-23,22:09:25.000,327,11054377,13765,0,1669241364,13147.573116499996,40.20323225999891,53571.86783856 2022-11-23,22:09:29.000,327,11054253,13965,0,1669241368,13147.48554447,40.182084870000836,53571.95867112 2022-11-23,22:09:33.000,327,11054533,13965,0,1669241372,13147.559643879991,40.189134000000195,53571.99360672001 2022-11-23,22:09:37.000,327,11054486,13925,0,1669241376,13147.627006980001,40.11864269999933,53571.95168400001 2022-11-23,22:09:41.000,327,11054381,14125,0,1669241380,13147.593325429996,40.09044618000189,53572.126362 2022-11-23,22:09:45.000,327,11054277,13965,0,1669241384,13147.519226019991,40.13979009000468,53572.13334912 2022-11-23,22:09:49.000,327,11054159,13805,0,1669241388,13147.539434949991,40.175035740001476,53571.96565824 2022-11-23,22:09:53.000,327,11054343,14125,0,1669241392,13147.613534359996,40.05520052999782,53572.13334912 2022-11-23,22:09:57.000,327,11054331,14005,0,1669241396,13147.37776350999,40.125691829998686,53571.94469688 2022-11-23,22:10:01.000,327,11054239,13925,0,1669241400,13147.35755457999,40.08339705000253,53572.03552944 2022-11-23,22:10:05.000,327,11054347,13965,0,1669241404,13147.43839029999,40.13979009000468,53571.97264536001 2022-11-23,22:10:09.000,327,11054282,13845,0,1669241408,13147.37776350999,40.182084870000836,53571.97264536001 2022-11-23,22:10:13.000,327,11054377,14085,0,1669241412,13147.411445059995,40.20323225999891,53571.99360672001 2022-11-23,22:10:17.000,327,11054326,13925,0,1669241416,13147.35755457999,40.238477910002985,53572.049503680006 2022-11-23,22:10:21.000,327,11054360,14045,0,1669241420,13147.290191479995,40.25962530000106,53572.049503680006 2022-11-23,22:10:25.000,327,11054404,14045,0,1669241424,13147.25650992999,40.238477910002985,53572.028542320004 2022-11-23,22:10:29.000,327,11054370,13845,0,1669241428,13147.128520039994,40.28077268999914,53572.06347792 2022-11-23,22:10:33.000,327,11054321,13925,0,1669241432,13147.101574799999,40.2878218199985,53572.03552944 2022-11-23,22:10:37.000,327,11054275,13845,0,1669241436,13147.047684319994,40.189134000000195,53572.06347792 2022-11-23,22:10:41.000,327,11054339,14125,0,1669241440,13147.067893249994,40.20323225999891,53571.9167484 2022-11-23,22:10:45.000,327,11054296,13965,0,1669241444,13147.07462955999,40.21028138999827,53572.028542320004 2022-11-23,22:10:49.000,327,11054294,14165,0,1669241448,13147.040948009999,40.27372355999978,53571.9866196 2022-11-23,22:10:53.000,327,11054288,14045,0,1669241452,13147.09483848999,40.358313119999366,53571.930722640005 2022-11-23,22:10:57.000,327,11054323,13885,0,1669241456,13147.14199266,40.421755290000874,53571.99360672001 2022-11-23,22:11:01.000,327,11054361,14165,0,1669241460,13147.189146829995,40.47814833000302,53571.9866196 2022-11-23,22:11:05.000,327,11054274,14165,0,1669241464,13147.229564689995,40.54863963000389,53571.97264536001 2022-11-23,22:11:09.000,327,11054458,13885,0,1669241468,13147.148728969994,40.54159050000453,53571.96565824 2022-11-23,22:11:13.000,327,11054320,14165,0,1669241472,13147.26324624,40.52044310999918,53572.028542320004 2022-11-23,22:11:17.000,327,11054259,13885,0,1669241476,13147.19588313999,40.52044310999918,53571.95867112 2022-11-23,22:11:21.000,327,11054329,14045,0,1669241480,13147.128520039994,40.45700093999767,53571.94469688 2022-11-23,22:11:25.000,327,11054303,14125,0,1669241484,13147.148728969994,40.464050070004305,53571.87482568001 2022-11-23,22:11:29.000,327,11054294,14125,0,1669241488,13147.088102179994,40.421755290000874,53571.86783856 2022-11-23,22:11:33.000,327,11054278,14125,0,1669241492,13147.16220159,40.44995180999831,53571.92373552001 2022-11-23,22:11:37.000,327,11054169,14205,0,1669241496,13147.290191479995,40.365362249998725,53571.90277416001 2022-11-23,22:11:41.000,327,11054248,14365,0,1669241500,13147.31713671999,40.54159050000453,53571.95168400001 2022-11-23,22:11:45.000,327,11054314,14285,0,1669241504,13147.42491768,40.54159050000453,53572.07745216 2022-11-23,22:11:49.000,327,11054423,13845,0,1669241508,13147.42491768,40.4992957200011,53571.89578704 2022-11-23,22:11:53.000,327,11054260,14285,0,1669241512,13147.451862919996,40.372411379998084,53571.979632480005 2022-11-23,22:11:57.000,327,11054236,13845,0,1669241516,13147.492280779996,40.365362249998725,53571.94469688 2022-11-23,22:12:01.000,327,11054279,14085,0,1669241520,13147.539434949991,40.2525761700017,53571.90976128 2022-11-23,22:12:05.000,327,11054343,13925,0,1669241524,13147.519226019991,40.20323225999891,53571.95168400001 2022-11-23,22:12:09.000,327,11054323,13885,0,1669241528,13147.539434949991,40.10454444000061,53571.930722640005 2022-11-23,22:12:13.000,327,11054463,13925,0,1669241532,13147.579852809991,40.21733052000491,53571.90976128 2022-11-23,22:12:17.000,327,11054232,13885,0,1669241536,13147.627006980001,40.182084870000836,53572.02155520001 2022-11-23,22:12:21.000,327,11054303,14085,0,1669241540,13147.593325429996,40.224379650004266,53571.79796736 2022-11-23,22:12:25.000,327,11054250,14165,0,1669241544,13147.761733179992,40.11159356999997,53571.93770976 2022-11-23,22:12:29.000,327,11054504,14085,0,1669241548,13147.768469490002,40.06929879000381,53571.92373552001 2022-11-23,22:12:33.000,327,11054251,13965,0,1669241552,13147.775205799997,40.25962530000106,53571.89578704 2022-11-23,22:12:37.000,327,11054395,13965,0,1669241556,13147.856041519997,40.28077268999914,53571.97264536001 2022-11-23,22:12:41.000,327,11054295,13925,0,1669241560,13147.889723070002,40.421755290000874,53572.06347792 2022-11-23,22:12:45.000,327,11054438,13885,0,1669241564,13147.768469490002,40.42880442000023,53571.95168400001 2022-11-23,22:12:49.000,327,11054239,14005,0,1669241568,13147.856041519997,40.534541369997896,53571.87482568001 2022-11-23,22:12:53.000,327,11054436,13765,0,1669241572,13147.721315319992,40.47814833000302,53572.098413520005 2022-11-23,22:12:57.000,327,11054207,13845,0,1669241576,13147.754996869997,40.54863963000389,53572.09142640001 2022-11-23,22:13:01.000,327,11054391,13845,0,1669241580,13147.761733179992,40.51339397999982,53572.03552944 2022-11-23,22:13:05.000,327,11054309,13605,0,1669241584,13147.734787939997,40.66142571000091,53572.11238776 2022-11-23,22:13:09.000,327,11054190,14005,0,1669241588,13147.728051630002,40.68257309999899,53572.07745216 2022-11-23,22:13:13.000,327,11054285,14005,0,1669241592,13147.775205799997,40.56273789000261,53572.25213016 2022-11-23,22:13:17.000,327,11054288,13645,0,1669241596,13147.660688529992,40.534541369997896,53572.147323360005 2022-11-23,22:13:21.000,327,11054383,13805,0,1669241600,13147.640479599992,40.56273789000261,53572.06347792 2022-11-23,22:13:25.000,327,11054318,13725,0,1669241604,13147.647215910001,40.590934410000045,53572.049503680006 2022-11-23,22:13:29.000,327,11054365,13965,0,1669241608,13147.566380190001,40.73896614000114,53571.9866196 2022-11-23,22:13:33.000,327,11054277,13885,0,1669241612,13147.627006980001,40.7107696200037,53572.01456808 2022-11-23,22:13:37.000,327,11054440,13685,0,1669241616,13147.680897459992,40.68962222999835,53572.11238776 2022-11-23,22:13:41.000,327,11054351,13845,0,1669241620,13147.620270669991,40.774211789997935,53572.08443928 2022-11-23,22:13:45.000,327,11054332,13925,0,1669241624,13147.573116499996,40.816506570001366,53572.07046504001 2022-11-23,22:13:49.000,327,11054292,13845,0,1669241628,13147.532698639996,40.830604830000084,53572.098413520005 2022-11-23,22:13:53.000,327,11054296,13845,0,1669241632,13147.539434949991,40.90109613000095,53572.07745216 2022-11-23,22:13:57.000,327,11054292,13805,0,1669241636,13147.43839029999,40.88699787000223,53571.90277416001 2022-11-23,22:14:01.000,327,11054254,13925,0,1669241640,13147.39797243999,40.865850480004156,53572.028542320004 2022-11-23,22:14:05.000,327,11054257,13965,0,1669241644,13147.25650992999,40.92224351999903,53572.01456808 2022-11-23,22:14:09.000,327,11054321,13765,0,1669241648,13147.269982549995,40.91519438999967,53571.930722640005 2022-11-23,22:14:13.000,327,11054237,13765,0,1669241652,13147.27671885999,41.02093134000461,53571.979632480005 2022-11-23,22:14:17.000,327,11054342,13765,0,1669241656,13147.28345517,41.02798047000397,53572.04251656001 2022-11-23,22:14:21.000,327,11054321,13845,0,1669241660,13147.27671885999,41.07027525000012,53571.96565824 2022-11-23,22:14:25.000,327,11054349,13845,0,1669241664,13147.25650992999,41.01388220999797,53571.9866196 2022-11-23,22:14:29.000,327,11054273,13965,0,1669241668,13147.209355759995,41.07732437999948,53571.979632480005 2022-11-23,22:14:33.000,327,11054291,13565,0,1669241672,13147.19588313999,41.07027525000012,53571.95867112 2022-11-23,22:14:37.000,327,11054261,13725,0,1669241676,13147.189146829995,41.11257003000355,53571.881812800006 2022-11-23,22:14:41.000,327,11054369,13925,0,1669241680,13147.088102179994,41.11961916000291,53571.79796736 2022-11-23,22:14:45.000,327,11054284,13725,0,1669241684,13147.11504741999,41.06322612000076,53571.80495448001 2022-11-23,22:14:49.000,327,11054295,13885,0,1669241688,13147.067893249994,41.03502960000333,53571.77001888 2022-11-23,22:14:53.000,327,11054254,13845,0,1669241692,13147.020739079999,41.02798047000397,53571.777006 2022-11-23,22:14:57.000,327,11054325,13885,0,1669241696,13147.18241052,41.042078730002686,53571.811941600005 2022-11-23,22:15:01.000,327,11054353,13725,0,1669241700,13147.16220159,41.0914226399982,53571.79796736 2022-11-23,22:15:05.000,327,11054295,13885,0,1669241704,13147.108311109994,41.07732437999948,53571.777006 2022-11-23,22:15:09.000,327,11054302,13765,0,1669241708,13147.12178373,41.19011046000378,53571.73508328001 2022-11-23,22:15:13.000,327,11054305,13765,0,1669241712,13147.15546527999,41.176012199997786,53571.68617344001 2022-11-23,22:15:17.000,327,11054337,13805,0,1669241716,13147.09483848999,41.267650890004006,53571.56739240001 2022-11-23,22:15:21.000,327,11054273,13885,0,1669241720,13147.148728969994,41.29584741000144,53571.602328 2022-11-23,22:15:25.000,327,11054331,13565,0,1669241724,13147.14199266,41.35224045000359,53571.49053408001 2022-11-23,22:15:29.000,327,11054335,13725,0,1669241728,13147.168937899994,41.338142190004874,53571.50450832 2022-11-23,22:15:33.000,327,11054303,13685,0,1669241732,13147.24303731,41.288798280002084,53571.5324568 2022-11-23,22:15:37.000,327,11054290,13565,0,1669241736,13147.290191479995,41.267650890004006,53571.595340880005 2022-11-23,22:15:41.000,327,11054381,13645,0,1669241740,13147.310400409995,41.288798280002084,53571.56040528 2022-11-23,22:15:45.000,327,11054298,13565,0,1669241744,13147.29692778999,41.288798280002084,53571.61630224001 2022-11-23,22:15:49.000,327,11054315,13685,0,1669241748,13147.330609339995,41.30994567000016,53571.525469680004 2022-11-23,22:15:53.000,327,11054322,13645,0,1669241752,13147.36429089,41.33109305999824,53571.55341816 2022-11-23,22:15:57.000,327,11054301,13925,0,1669241756,13147.32387303,41.39453522999975,53571.43463712 2022-11-23,22:16:01.000,327,11054316,13485,0,1669241760,13147.34408196,41.42273175000446,53571.43463712 2022-11-23,22:16:05.000,327,11054380,13765,0,1669241764,13147.431653989996,41.47207565999997,53571.427650000005 2022-11-23,22:16:09.000,327,11054342,13725,0,1669241768,13147.43839029999,41.450928270001896,53571.40668864 2022-11-23,22:16:13.000,327,11054330,13645,0,1669241772,13147.5057534,41.47912478999933,53571.43463712 2022-11-23,22:16:17.000,327,11054342,13565,0,1669241776,13147.52596233,41.52141957000276,53571.49053408001 2022-11-23,22:16:21.000,327,11054349,13925,0,1669241780,13147.566380190001,41.57076347999828,53571.48354696 2022-11-23,22:16:25.000,327,11054405,13685,0,1669241784,13147.566380190001,41.59191087000363,53571.49053408001 2022-11-23,22:16:29.000,327,11054299,13805,0,1669241788,13147.5057534,41.62010739000107,53571.53944392001 2022-11-23,22:16:33.000,327,11054317,13805,0,1669241792,13147.573116499996,41.627156520000426,53571.56739240001 2022-11-23,22:16:37.000,327,11054331,13525,0,1669241796,13147.532698639996,41.65535303999786,53571.5324568 2022-11-23,22:16:41.000,327,11054294,13925,0,1669241800,13147.44512661,41.69764782000129,53571.476559840004 2022-11-23,22:16:45.000,327,11054225,13605,0,1669241804,13147.45859922999,41.73289346999809,53571.497521200006 2022-11-23,22:16:49.000,327,11054370,13725,0,1669241808,13147.40470875,41.78928651000024,53571.3927144 2022-11-23,22:16:53.000,327,11054320,13805,0,1669241812,13147.33734564999,41.82453216000431,53571.546431040006 2022-11-23,22:16:57.000,327,11054252,13765,0,1669241816,13147.391236129995,41.78223738000088,53571.525469680004 2022-11-23,22:17:01.000,327,11054225,13765,0,1669241820,13147.27671885999,41.83158129000367,53571.546431040006 2022-11-23,22:17:05.000,327,11054366,13925,0,1669241824,13147.29692778999,41.78223738000088,53571.50450832 2022-11-23,22:17:09.000,327,11054345,13525,0,1669241828,13147.3036641,41.8950234599979,53571.48354696 2022-11-23,22:17:13.000,327,11054298,13885,0,1669241832,13147.24303731,41.810433899998316,53571.4625856 2022-11-23,22:17:17.000,327,11054281,13605,0,1669241836,13147.23630099999,41.88797432999854,53571.49053408001 2022-11-23,22:17:21.000,327,11054312,14125,0,1669241840,13147.25650992999,41.909121720003895,53571.44162424 2022-11-23,22:17:25.000,327,11054303,13925,0,1669241844,13147.31713671999,41.78928651000024,53571.36476592 2022-11-23,22:17:29.000,327,11054314,13885,0,1669241848,13147.31713671999,41.7963356399996,53571.41367576 2022-11-23,22:17:33.000,327,11054317,13605,0,1669241852,13147.310400409995,41.859777810001106,53571.46957272001 2022-11-23,22:17:37.000,327,11054333,13645,0,1669241856,13147.38449982,41.873876069999824,53571.56040528 2022-11-23,22:17:41.000,327,11054270,13805,0,1669241860,13147.391236129995,41.88092519999918,53571.51848256001 2022-11-23,22:17:45.000,327,11054297,13605,0,1669241864,13147.38449982,41.873876069999824,53571.56040528 2022-11-23,22:17:49.000,327,11054355,13765,0,1669241868,13147.411445059995,41.817483029997675,53571.56739240001 2022-11-23,22:17:53.000,327,11054265,13565,0,1669241872,13147.39797243999,41.73289346999809,53571.55341816 2022-11-23,22:17:57.000,327,11054337,13565,0,1669241876,13147.350818269995,41.70469695000065,53571.42066288001 2022-11-23,22:18:01.000,327,11054311,13405,0,1669241880,13147.43839029999,41.59896000000299,53571.45559848 2022-11-23,22:18:05.000,327,11054309,13645,0,1669241884,13147.40470875,41.65535303999786,53571.45559848 2022-11-23,22:18:09.000,327,11054346,13725,0,1669241888,13147.41818136999,41.56371434999892,53571.44861136001 2022-11-23,22:18:13.000,327,11054334,13565,0,1669241892,13147.350818269995,41.53551783000148,53571.32284320001 2022-11-23,22:18:17.000,327,11054313,13565,0,1669241896,13147.47880815999,41.53551783000148,53571.48354696 2022-11-23,22:18:21.000,327,11054301,13765,0,1669241900,13147.519226019991,41.5496160900002,53571.49053408001 2022-11-23,22:18:25.000,327,11054285,13605,0,1669241904,13147.539434949991,41.54256696000084,53571.525469680004 2022-11-23,22:18:29.000,327,11054325,13685,0,1669241908,13147.566380190001,41.65535303999786,53571.5324568 2022-11-23,22:18:33.000,327,11054351,13525,0,1669241912,13147.633743289996,41.634205649999785,53571.50450832 2022-11-23,22:18:37.000,327,11054358,13525,0,1669241916,13147.653952219996,41.634205649999785,53571.46957272001 2022-11-23,22:18:41.000,327,11054315,13845,0,1669241920,13147.701106389992,41.57781261000491,53571.42066288001 2022-11-23,22:18:45.000,327,11054365,13405,0,1669241924,13147.768469490002,41.507321310004045,53571.43463712 2022-11-23,22:18:49.000,327,11054335,13605,0,1669241928,13147.802151039992,41.450928270001896,53571.43463712 2022-11-23,22:18:53.000,327,11054310,13405,0,1669241932,13147.822359969992,41.33109305999824,53571.4625856 2022-11-23,22:18:57.000,327,11054287,13405,0,1669241936,13147.903195689993,41.218306980001216,53571.45559848 2022-11-23,22:19:01.000,327,11054317,13685,0,1669241940,13147.916668309997,41.15486480999971,53571.44861136001 2022-11-23,22:19:05.000,327,11054262,13485,0,1669241944,13148.010976649988,41.12666829000227,53571.525469680004 2022-11-23,22:19:09.000,327,11054265,13405,0,1669241948,13148.037921889998,41.07027525000012,53571.55341816 2022-11-23,22:19:13.000,327,11054302,13565,0,1669241952,13148.058130819998,41.11257003000355,53571.497521200006 2022-11-23,22:19:17.000,327,11054344,13605,0,1669241956,13148.071603439988,41.15486480999971,53571.51848256001 2022-11-23,22:19:21.000,327,11054312,13485,0,1669241960,13148.165911779994,41.19011046000378,53571.55341816 2022-11-23,22:19:25.000,327,11054297,13565,0,1669241964,13148.098548679998,41.29584741000144,53571.546431040006 2022-11-23,22:19:29.000,327,11054335,13685,0,1669241968,13148.199593329999,41.35224045000359,53571.602328 2022-11-23,22:19:33.000,327,11054328,13765,0,1669241972,13148.172648089989,41.37338784000167,53571.546431040006 2022-11-23,22:19:37.000,327,11054355,13685,0,1669241976,13148.192857019989,41.35928958000295,53571.56040528 2022-11-23,22:19:41.000,327,11054327,13565,0,1669241980,13148.165911779994,41.281749150002724,53571.62328936 2022-11-23,22:19:45.000,327,11054345,13645,0,1669241984,13148.179384399999,41.239454369999294,53571.63726360001 2022-11-23,22:19:49.000,327,11054337,13725,0,1669241988,13148.152439159989,41.2042087200025,53571.65123784 2022-11-23,22:19:53.000,327,11054330,13525,0,1669241992,13148.071603439988,41.15486480999971,53571.58136664 2022-11-23,22:19:57.000,327,11054296,13405,0,1669241996,13147.856041519997,41.07732437999948,53571.51149544 2022-11-23,22:20:01.000,327,11054335,13685,0,1669242000,13147.849305210002,40.97863656000118,53571.51149544 2022-11-23,22:20:05.000,327,11054322,13525,0,1669242004,13147.869514140002,40.90109613000095,53571.595340880005 2022-11-23,22:20:09.000,327,11054318,13765,0,1669242008,13147.849305210002,40.858801350004796,53571.525469680004 2022-11-23,22:20:13.000,327,11054340,13445,0,1669242012,13147.909932000002,40.8447030899988,53571.58835376001 2022-11-23,22:20:17.000,327,11054348,13405,0,1669242016,13148.085076059993,40.879948740002874,53571.595340880005 2022-11-23,22:20:21.000,327,11054330,13205,0,1669242020,13148.145702849994,40.865850480004156,53571.602328 2022-11-23,22:20:25.000,327,11054355,13565,0,1669242024,13148.213065949989,40.91519438999967,53571.63726360001 2022-11-23,22:20:29.000,327,11054338,13445,0,1669242028,13148.300637979999,40.98568569000054,53571.595340880005 2022-11-23,22:20:33.000,327,11054359,13445,0,1669242032,13148.36126477,41.07027525000012,53571.6721992 2022-11-23,22:20:37.000,327,11054346,13405,0,1669242036,13148.32084691,41.11257003000355,53571.61630224001 2022-11-23,22:20:41.000,327,11054310,13485,0,1669242040,13148.34105584,41.12666829000227,53571.67918632 2022-11-23,22:20:45.000,327,11054363,13445,0,1669242044,13148.31411059999,41.19011046000378,53571.65822496001 2022-11-23,22:20:49.000,327,11054303,13485,0,1669242048,13148.307374289994,41.168963069998426,53571.73508328001 2022-11-23,22:20:53.000,327,11054369,13565,0,1669242052,13148.246747499994,41.14076655000099,53571.65822496001 2022-11-23,22:20:57.000,327,11054318,13565,0,1669242056,13148.219802259999,41.098471770004835,53571.75604464001 2022-11-23,22:21:01.000,327,11054302,13245,0,1669242060,13148.199593329999,41.08437350999884,53571.72809616 2022-11-23,22:21:05.000,327,11054345,13565,0,1669242064,13148.206329639994,41.18306133000442,53571.75604464001 2022-11-23,22:21:09.000,327,11054319,13245,0,1669242068,13148.226538569994,41.239454369999294,53571.74905752 2022-11-23,22:21:13.000,327,11054340,13565,0,1669242072,13148.25348380999,41.25355262999801,53571.79098024 2022-11-23,22:21:17.000,327,11054340,13605,0,1669242076,13148.287165359994,41.3028965400008,53571.693160560004 2022-11-23,22:21:21.000,327,11054308,13725,0,1669242080,13148.287165359994,41.39453522999975,53571.65822496001 2022-11-23,22:21:25.000,327,11054370,13565,0,1669242084,13148.33431952999,41.408633489998465,53571.693160560004 2022-11-23,22:21:29.000,327,11054350,13525,0,1669242088,13148.27369273999,41.408633489998465,53571.665212080006 2022-11-23,22:21:33.000,327,11054327,13285,0,1669242092,13148.43536417999,41.38748610000039,53571.78399312001 2022-11-23,22:21:37.000,327,11054321,13485,0,1669242096,13148.428627869995,41.288798280002084,53571.777006 2022-11-23,22:21:41.000,327,11054318,13565,0,1669242100,13148.34105584,41.267650890004006,53571.80495448001 2022-11-23,22:21:45.000,327,11054311,13765,0,1669242104,13148.347792149994,41.24650349999865,53571.860851440004 2022-11-23,22:21:49.000,327,11054311,13445,0,1669242108,13148.31411059999,41.168963069998426,53571.90976128 2022-11-23,22:21:53.000,327,11054317,13605,0,1669242112,13148.280429049999,41.11257003000355,53571.832902960006 2022-11-23,22:21:57.000,327,11054330,13485,0,1669242116,13148.219802259999,41.11961916000291,53571.79098024 2022-11-23,22:22:01.000,327,11054349,13485,0,1669242120,13148.165911779994,41.08437350999884,53571.777006 2022-11-23,22:22:05.000,327,11054339,13645,0,1669242124,13148.179384399999,41.07732437999948,53571.714121920006 2022-11-23,22:22:09.000,327,11054294,13405,0,1669242128,13148.213065949989,41.07732437999948,53571.74905752 2022-11-23,22:22:13.000,327,11054355,13645,0,1669242132,13148.219802259999,41.13371742000163,53571.7420704 2022-11-23,22:22:17.000,327,11054324,13565,0,1669242136,13148.260220119999,41.14076655000099,53571.82591584001 2022-11-23,22:22:21.000,327,11054329,13405,0,1669242140,13148.280429049999,41.176012199997786,53571.83989008 2022-11-23,22:22:25.000,327,11054317,13405,0,1669242144,13148.35452845999,41.232405239999935,53571.89578704 2022-11-23,22:22:29.000,327,11054350,13485,0,1669242148,13148.3814737,41.274700020003365,53571.89578704 2022-11-23,22:22:33.000,327,11054322,13165,0,1669242152,13148.368001079994,41.288798280002084,53571.86783856 2022-11-23,22:22:37.000,327,11054313,13085,0,1669242156,13148.347792149994,41.32404392999888,53571.832902960006 2022-11-23,22:22:41.000,327,11054269,13285,0,1669242160,13148.199593329999,41.32404392999888,53571.693160560004 2022-11-23,22:22:45.000,327,11054291,13525,0,1669242164,13148.25348380999,41.274700020003365,53571.75604464001 2022-11-23,22:22:49.000,327,11054315,13485,0,1669242168,13148.186120709994,41.281749150002724,53571.74905752 2022-11-23,22:22:53.000,327,11054347,13285,0,1669242172,13148.179384399999,41.225356110000575,53571.67918632 2022-11-23,22:22:57.000,327,11054319,13245,0,1669242176,13148.29390166999,41.168963069998426,53571.763031760005 2022-11-23,22:23:01.000,327,11054267,13365,0,1669242180,13148.29390166999,41.14076655000099,53571.79098024 2022-11-23,22:23:05.000,327,11054361,13485,0,1669242184,13148.266956429994,41.16191393999907,53571.81892872 2022-11-23,22:23:09.000,327,11054314,13245,0,1669242188,13148.260220119999,41.176012199997786,53571.77001888 2022-11-23,22:23:13.000,327,11054303,13645,0,1669242192,13148.300637979999,41.176012199997786,53571.82591584001 2022-11-23,22:23:17.000,327,11054318,13485,0,1669242196,13148.240011189999,41.267650890004006,53571.777006 2022-11-23,22:23:21.000,327,11054385,13245,0,1669242200,13148.213065949989,41.3028965400008,53571.7420704 2022-11-23,22:23:25.000,327,11054342,13285,0,1669242204,13148.240011189999,41.37338784000167,53571.714121920006 2022-11-23,22:23:29.000,327,11054344,13245,0,1669242208,13148.226538569994,41.36633871000231,53571.70014768 2022-11-23,22:23:33.000,327,11054377,13365,0,1669242212,13148.233274879989,41.38748610000039,53571.77001888 2022-11-23,22:23:37.000,327,11054318,13205,0,1669242216,13148.25348380999,41.39453522999975,53571.811941600005 2022-11-23,22:23:41.000,327,11054341,13525,0,1669242220,13148.246747499994,41.457977400001255,53571.78399312001 2022-11-23,22:23:45.000,327,11054354,13285,0,1669242224,13148.165911779994,41.457977400001255,53571.77001888 2022-11-23,22:23:49.000,327,11054365,13325,0,1669242228,13148.091812369988,41.52846870000212,53571.714121920006 2022-11-23,22:23:53.000,327,11054332,13445,0,1669242232,13148.085076059993,41.53551783000148,53571.714121920006 2022-11-23,22:23:57.000,327,11054316,13365,0,1669242236,13148.017712959998,41.52846870000212,53571.70713480001 2022-11-23,22:24:01.000,327,11054350,13245,0,1669242240,13147.903195689993,41.55666521999956,53571.595340880005 2022-11-23,22:24:05.000,327,11054342,13325,0,1669242244,13147.943613549993,41.57781261000491,53571.72110904 2022-11-23,22:24:09.000,327,11054310,13205,0,1669242248,13147.909932000002,41.60600913000235,53571.644250720004 2022-11-23,22:24:13.000,327,11054360,13845,0,1669242252,13147.923404619993,41.59191087000363,53571.644250720004 2022-11-23,22:24:17.000,327,11054333,13445,0,1669242256,13147.909932000002,41.62010739000107,53571.693160560004 2022-11-23,22:24:21.000,327,11054303,13445,0,1669242260,13147.889723070002,41.641254779999144,53571.644250720004 2022-11-23,22:24:25.000,327,11054311,13605,0,1669242264,13147.909932000002,41.6483039099985,53571.644250720004 2022-11-23,22:24:29.000,327,11054331,13445,0,1669242268,13147.775205799997,41.65535303999786,53571.60931512 2022-11-23,22:24:33.000,327,11054348,13405,0,1669242272,13147.748260560002,41.65535303999786,53571.602328 2022-11-23,22:24:37.000,327,11054354,13605,0,1669242276,13147.579852809991,41.71879520999937,53571.476559840004 2022-11-23,22:24:41.000,327,11054334,13405,0,1669242280,13147.653952219996,41.77518825000152,53571.48354696 2022-11-23,22:24:45.000,327,11054335,13445,0,1669242284,13147.620270669991,41.77518825000152,53571.476559840004 2022-11-23,22:24:49.000,327,11054333,13485,0,1669242288,13147.647215910001,41.71879520999937,53571.49053408001 2022-11-23,22:24:53.000,327,11054302,13285,0,1669242292,13147.653952219996,41.77518825000152,53571.44162424 2022-11-23,22:24:57.000,327,11054273,13525,0,1669242296,13147.694370079997,41.78223738000088,53571.525469680004 2022-11-23,22:25:01.000,327,11054386,13365,0,1669242300,13147.687633770001,41.78928651000024,53571.476559840004 2022-11-23,22:25:05.000,327,11054306,13445,0,1669242304,13147.707842700001,41.75404086000344,53571.5324568 2022-11-23,22:25:09.000,327,11054349,13325,0,1669242308,13147.680897459992,41.71879520999937,53571.50450832 2022-11-23,22:25:13.000,327,11054359,13165,0,1669242312,13147.620270669991,41.70469695000065,53571.5324568 2022-11-23,22:25:17.000,327,11054298,13525,0,1669242316,13147.52596233,41.627156520000426,53571.34380456 2022-11-23,22:25:21.000,327,11054352,13325,0,1669242320,13147.559643879991,41.690598690001934,53571.40668864 2022-11-23,22:25:25.000,327,11054346,13405,0,1669242324,13147.600061739991,41.683549560002575,53571.41367576 2022-11-23,22:25:29.000,327,11054376,13325,0,1669242328,13147.640479599992,41.73289346999809,53571.42066288001 2022-11-23,22:25:33.000,327,11054375,13565,0,1669242332,13147.667424840001,41.74699173000408,53571.48354696 2022-11-23,22:25:37.000,327,11054326,13445,0,1669242336,13147.768469490002,41.810433899998316,53571.427650000005 2022-11-23,22:25:41.000,327,11054305,13285,0,1669242340,13147.835832589997,41.82453216000431,53571.48354696 2022-11-23,22:25:45.000,327,11054368,13485,0,1669242344,13147.842568899992,41.7963356399996,53571.44162424 2022-11-23,22:25:49.000,327,11054294,13485,0,1669242348,13147.808887350002,41.7963356399996,53571.378740160006 2022-11-23,22:25:53.000,327,11054310,13565,0,1669242352,13147.802151039992,41.7963356399996,53571.44861136001 2022-11-23,22:25:57.000,327,11054308,13365,0,1669242356,13147.694370079997,41.7963356399996,53571.308868960004 2022-11-23,22:26:01.000,327,11054339,13405,0,1669242360,13147.680897459992,41.810433899998316,53571.26694624 2022-11-23,22:26:05.000,327,11054353,13285,0,1669242364,13147.680897459992,41.810433899998316,53571.24598488 2022-11-23,22:26:09.000,327,11054352,13245,0,1669242368,13147.781942109992,41.77518825000152,53571.26694624 2022-11-23,22:26:13.000,327,11054357,13445,0,1669242372,13147.795414729997,41.73289346999809,53571.32284320001 2022-11-23,22:26:17.000,327,11054334,13485,0,1669242376,13147.842568899992,41.6483039099985,53571.329830320006 2022-11-23,22:26:21.000,327,11054348,13445,0,1669242380,13147.795414729997,41.57076347999828,53571.33681744 2022-11-23,22:26:25.000,327,11054323,13205,0,1669242384,13147.869514140002,41.56371434999892,53571.30188184001 2022-11-23,22:26:29.000,327,11054328,13245,0,1669242388,13147.909932000002,41.56371434999892,53571.31585608 2022-11-23,22:26:33.000,327,11054330,13765,0,1669242392,13147.997504029998,41.61305826000171,53571.2879076 2022-11-23,22:26:37.000,327,11054354,13285,0,1669242396,13147.970558790003,41.60600913000235,53571.17611368 2022-11-23,22:26:41.000,327,11054401,13405,0,1669242400,13148.118757609998,41.61305826000171,53571.211049280006 2022-11-23,22:26:45.000,327,11054340,13485,0,1669242404,13148.125493919993,41.61305826000171,53571.2180364 2022-11-23,22:26:49.000,327,11054369,13605,0,1669242408,13148.260220119999,41.60600913000235,53571.308868960004 2022-11-23,22:26:53.000,327,11054335,13245,0,1669242412,13148.280429049999,41.58486174000427,53571.24598488 2022-11-23,22:26:57.000,327,11054329,13165,0,1669242416,13148.428627869995,41.56371434999892,53571.40668864 2022-11-23,22:27:01.000,327,11054355,13485,0,1669242420,13148.46230942,41.56371434999892,53571.39970152001 2022-11-23,22:27:05.000,327,11054374,13365,0,1669242424,13148.448836799995,41.52846870000212,53571.39970152001 2022-11-23,22:27:09.000,327,11054341,13365,0,1669242428,13148.44210049,41.59896000000299,53571.44861136001 2022-11-23,22:27:13.000,327,11054308,13165,0,1669242432,13148.489254659995,41.641254779999144,53571.3927144 2022-11-23,22:27:17.000,327,11054331,13365,0,1669242436,13148.46230942,41.6624021700045,53571.39970152001 2022-11-23,22:27:21.000,327,11054294,13405,0,1669242440,13148.509463589995,41.6624021700045,53571.4625856 2022-11-23,22:27:25.000,327,11054361,13245,0,1669242444,13148.509463589995,41.69764782000129,53571.32284320001 2022-11-23,22:27:29.000,327,11054328,13285,0,1669242448,13148.57682668999,41.62010739000107,53571.3927144 2022-11-23,22:27:33.000,327,11054346,13285,0,1669242452,13148.54314514,41.60600913000235,53571.33681744 2022-11-23,22:27:37.000,327,11054341,13325,0,1669242456,13148.62398086,41.57781261000491,53571.40668864 2022-11-23,22:27:41.000,327,11054324,13485,0,1669242460,13148.63745347999,41.52141957000276,53571.39970152001 2022-11-23,22:27:45.000,327,11054352,13285,0,1669242464,13148.72502551,41.47207565999997,53571.45559848 2022-11-23,22:27:49.000,327,11054377,13245,0,1669242468,13148.69808026999,41.47912478999933,53571.50450832 2022-11-23,22:27:53.000,327,11054323,13365,0,1669242472,13148.718289199991,41.53551783000148,53571.46957272001 2022-11-23,22:27:57.000,327,11054326,13245,0,1669242476,13148.72502551,41.60600913000235,53571.42066288001 2022-11-23,22:28:01.000,327,11054366,13445,0,1669242480,13148.819333849991,41.66945130000386,53571.32284320001 2022-11-23,22:28:05.000,327,11054343,13605,0,1669242484,13148.893433259997,41.690598690001934,53571.44861136001 2022-11-23,22:28:09.000,327,11054378,13325,0,1669242488,13148.900169569992,41.683549560002575,53571.3927144 2022-11-23,22:28:13.000,327,11054318,13245,0,1669242492,13149.014686839997,41.6624021700045,53571.51848256001 2022-11-23,22:28:17.000,327,11054306,13485,0,1669242496,13149.028159460002,41.66945130000386,53571.58136664 2022-11-23,22:28:21.000,327,11054329,13605,0,1669242500,13149.061841009992,41.6624021700045,53571.546431040006 2022-11-23,22:28:25.000,327,11054344,13245,0,1669242504,13149.082049939992,41.683549560002575,53571.595340880005 2022-11-23,22:28:29.000,327,11054344,13405,0,1669242508,13149.082049939992,41.690598690001934,53571.602328 2022-11-23,22:28:33.000,327,11054350,13205,0,1669242512,13149.048368390002,41.70469695000065,53571.61630224001 2022-11-23,22:28:37.000,327,11054333,13125,0,1669242516,13148.987741600002,41.739942600004724,53571.56739240001 2022-11-23,22:28:41.000,327,11054318,13245,0,1669242520,13149.041632079992,41.78223738000088,53571.65822496001 2022-11-23,22:28:45.000,327,11054314,13325,0,1669242524,13148.954060049997,41.82453216000431,53571.595340880005 2022-11-23,22:28:49.000,327,11054339,13165,0,1669242528,13148.994477909997,41.859777810001106,53571.62328936 2022-11-23,22:28:53.000,327,11054340,13285,0,1669242532,13149.122467799993,41.93026911000197,53571.665212080006 2022-11-23,22:28:57.000,327,11054369,13445,0,1669242536,13149.183094589993,41.916170850003255,53571.693160560004 2022-11-23,22:29:01.000,327,11054385,13445,0,1669242540,13149.243721379993,41.94436737000069,53571.714121920006 2022-11-23,22:29:05.000,327,11054365,13325,0,1669242544,13149.257193999998,41.923219980002614,53571.693160560004 2022-11-23,22:29:09.000,327,11054363,13245,0,1669242548,13149.331293409989,41.94436737000069,53571.73508328001 2022-11-23,22:29:13.000,327,11054319,13205,0,1669242552,13149.385183889994,42.00076041000284,53571.763031760005 2022-11-23,22:29:17.000,327,11054344,13285,0,1669242556,13149.371711269989,42.02895693000028,53571.693160560004 2022-11-23,22:29:21.000,327,11054350,13165,0,1669242560,13149.412129129989,41.97961302000476,53571.67918632 2022-11-23,22:29:25.000,327,11054324,13405,0,1669242564,13149.405392819994,41.916170850003255,53571.763031760005 2022-11-23,22:29:29.000,327,11054320,13525,0,1669242568,13149.432338059989,41.8950234599979,53571.832902960006 2022-11-23,22:29:33.000,327,11054300,13445,0,1669242572,13149.405392819994,41.859777810001106,53571.77001888 2022-11-23,22:29:37.000,327,11054367,13245,0,1669242576,13149.398656509999,41.923219980002614,53571.77001888 2022-11-23,22:29:41.000,327,11054353,13205,0,1669242580,13149.439074369999,41.95846562999941,53571.82591584001 2022-11-23,22:29:45.000,327,11054402,13285,0,1669242584,13149.425601749994,41.97961302000476,53571.832902960006 2022-11-23,22:29:49.000,327,11054338,13525,0,1669242588,13149.432338059989,41.93731824000133,53571.777006 2022-11-23,22:29:53.000,327,11054348,13445,0,1669242592,13149.459283299999,41.95846562999941,53571.83989008 2022-11-23,22:29:57.000,327,11054348,13525,0,1669242596,13149.445810679994,41.923219980002614,53571.860851440004 2022-11-23,22:30:01.000,327,11054366,13205,0,1669242600,13149.344766029993,41.93731824000133,53571.665212080006 2022-11-23,22:30:05.000,327,11054382,13165,0,1669242604,13149.378447579998,41.88092519999918,53571.73508328001 2022-11-23,22:30:09.000,327,11054384,13365,0,1669242608,13149.364974959994,41.873876069999824,53571.67918632 2022-11-23,22:30:13.000,327,11054335,13365,0,1669242612,13149.385183889994,41.83863042000303,53571.79796736 2022-11-23,22:30:17.000,327,11054326,13565,0,1669242616,13149.418865439999,41.817483029997675,53571.860851440004 2022-11-23,22:30:21.000,327,11054339,13245,0,1669242620,13149.405392819994,41.83863042000303,53571.83989008 2022-11-23,22:30:25.000,327,11054367,13165,0,1669242624,13149.418865439999,41.852728680001746,53571.8468772 2022-11-23,22:30:29.000,327,11054313,13365,0,1669242628,13149.439074369999,41.873876069999824,53571.881812800006 2022-11-23,22:30:33.000,327,11054354,13365,0,1669242632,13149.385183889994,41.83158129000367,53571.87482568001 2022-11-23,22:30:37.000,327,11054313,13285,0,1669242636,13149.344766029993,41.7963356399996,53571.79796736 2022-11-23,22:30:41.000,327,11054324,13325,0,1669242640,13149.270666619988,41.76813912000216,53571.860851440004 2022-11-23,22:30:45.000,327,11054358,13245,0,1669242644,13149.324557099993,41.76813912000216,53571.763031760005 2022-11-23,22:30:49.000,327,11054337,13445,0,1669242648,13149.284139239993,41.78223738000088,53571.74905752 2022-11-23,22:30:53.000,327,11054330,13365,0,1669242652,13149.311084479988,41.78223738000088,53571.70014768 2022-11-23,22:30:57.000,327,11054373,13205,0,1669242656,13149.425601749994,41.76813912000216,53571.82591584001 2022-11-23,22:31:01.000,327,11054348,13325,0,1669242660,13149.459283299999,41.70469695000065,53571.79098024 2022-11-23,22:31:05.000,327,11054315,13125,0,1669242664,13149.486228539994,41.690598690001934,53571.75604464001 2022-11-23,22:31:09.000,327,11054351,13125,0,1669242668,13149.452546989989,41.676500430003216,53571.79796736 2022-11-23,22:31:13.000,327,11054363,13165,0,1669242672,13149.51317377999,41.641254779999144,53571.832902960006 2022-11-23,22:31:17.000,327,11054353,13445,0,1669242676,13149.49296484999,41.683549560002575,53571.78399312001 2022-11-23,22:31:21.000,327,11054339,13165,0,1669242680,13149.499701159999,41.66945130000386,53571.763031760005 2022-11-23,22:31:25.000,327,11054330,13445,0,1669242684,13149.49296484999,41.6483039099985,53571.72110904 2022-11-23,22:31:29.000,327,11054360,13285,0,1669242688,13149.587273189994,41.690598690001934,53571.7420704 2022-11-23,22:31:33.000,327,11054355,13445,0,1669242692,13149.647899979995,41.739942600004724,53571.78399312001 2022-11-23,22:31:37.000,327,11054366,13365,0,1669242696,13149.72199939,41.77518825000152,53571.83989008 2022-11-23,22:31:41.000,327,11054361,13285,0,1669242700,13149.77588986999,41.78223738000088,53571.79796736 2022-11-23,22:31:45.000,327,11054331,13165,0,1669242704,13149.78262618,41.810433899998316,53571.77001888 2022-11-23,22:31:49.000,327,11054326,13245,0,1669242708,13149.789362489995,41.78928651000024,53571.77001888 2022-11-23,22:31:53.000,327,11054317,13205,0,1669242712,13149.81630772999,41.83158129000367,53571.79098024 2022-11-23,22:31:57.000,327,11054334,13285,0,1669242716,13149.809571419995,41.8950234599979,53571.74905752 2022-11-23,22:32:01.000,327,11054346,13325,0,1669242720,13149.809571419995,41.916170850003255,53571.75604464001 2022-11-23,22:32:05.000,327,11054336,13285,0,1669242724,13149.849989279995,41.95846562999941,53571.78399312001 2022-11-23,22:32:09.000,327,11054301,12965,0,1669242728,13149.748944629995,41.96551475999877,53571.75604464001 2022-11-23,22:32:13.000,327,11054368,13245,0,1669242732,13149.77588986999,41.97961302000476,53571.777006 2022-11-23,22:32:17.000,327,11054362,13605,0,1669242736,13149.82304404,41.99371128000348,53571.83989008 2022-11-23,22:32:21.000,327,11054363,13365,0,1669242740,13149.82304404,41.98666215000412,53571.80495448001 2022-11-23,22:32:25.000,327,11054309,13205,0,1669242744,13149.81630772999,41.98666215000412,53571.81892872 2022-11-23,22:32:29.000,327,11054346,13285,0,1669242748,13149.79609879999,42.02895693000028,53571.86783856 2022-11-23,22:32:33.000,327,11054378,13325,0,1669242752,13149.83651665999,42.06420258000435,53571.832902960006 2022-11-23,22:32:37.000,327,11054396,13205,0,1669242756,13149.74220832,42.07830084000307,53571.644250720004 2022-11-23,22:32:41.000,327,11054363,13205,0,1669242760,13149.78262618,42.11354648999986,53571.72110904 2022-11-23,22:32:45.000,327,11054323,13285,0,1669242764,13149.809571419995,42.148792140003934,53571.68617344001 2022-11-23,22:32:49.000,327,11054377,13485,0,1669242768,13149.809571419995,42.050104319998354,53571.6721992 2022-11-23,22:32:53.000,327,11054348,13525,0,1669242772,13149.688317839995,41.94436737000069,53571.61630224001 2022-11-23,22:32:57.000,327,11054330,13325,0,1669242776,13149.688317839995,41.88092519999918,53571.70014768 2022-11-23,22:33:01.000,327,11054388,13285,0,1669242780,13149.668108909995,41.96551475999877,53571.70014768 2022-11-23,22:33:05.000,327,11054353,13445,0,1669242784,13149.668108909995,42.099448230001144,53571.70014768 2022-11-23,22:33:09.000,327,11054385,13325,0,1669242788,13149.688317839995,42.16289040000265,53571.73508328001 2022-11-23,22:33:13.000,327,11054344,13085,0,1669242792,13149.68158153,42.18403779000073,53571.693160560004 2022-11-23,22:33:17.000,327,11054393,13125,0,1669242796,13149.62095474,42.19813604999945,53571.595340880005 2022-11-23,22:33:21.000,327,11054375,13205,0,1669242800,13149.55359163999,42.212234309998166,53571.56040528 2022-11-23,22:33:25.000,327,11054363,13405,0,1669242804,13149.479492229999,42.20518517999881,53571.57437952 2022-11-23,22:33:29.000,327,11054369,13245,0,1669242808,13149.526646399994,42.148792140003934,53571.60931512 2022-11-23,22:33:33.000,327,11054383,13245,0,1669242812,13149.519910089999,42.15584127000329,53571.595340880005 2022-11-23,22:33:37.000,327,11054368,13165,0,1669242816,13149.499701159999,42.16289040000265,53571.58835376001 2022-11-23,22:33:41.000,327,11054368,13205,0,1669242820,13149.486228539994,42.092399100001785,53571.60931512 2022-11-23,22:33:45.000,327,11054383,13245,0,1669242824,13149.378447579998,42.00076041000284,53571.58835376001 2022-11-23,22:33:49.000,327,11054369,13245,0,1669242828,13149.351502339989,41.99371128000348,53571.62328936 2022-11-23,22:33:53.000,327,11054329,13285,0,1669242832,13149.324557099993,42.085349970002426,53571.55341816 2022-11-23,22:33:57.000,327,11054353,13485,0,1669242836,13149.324557099993,42.12764474999858,53571.51149544 2022-11-23,22:34:01.000,327,11054340,13325,0,1669242840,13149.358238649998,42.11354648999986,53571.44861136001 2022-11-23,22:34:05.000,327,11054353,13205,0,1669242844,13149.385183889994,42.06420258000435,53571.45559848 2022-11-23,22:34:09.000,327,11054320,13245,0,1669242848,13149.398656509999,42.050104319998354,53571.48354696 2022-11-23,22:34:13.000,327,11054365,13165,0,1669242852,13149.405392819994,41.95141650000005,53571.51848256001 2022-11-23,22:34:17.000,327,11054343,13325,0,1669242856,13149.425601749994,41.88797432999854,53571.602328 2022-11-23,22:34:21.000,327,11054364,13405,0,1669242860,13149.378447579998,41.82453216000431,53571.53944392001 2022-11-23,22:34:25.000,327,11054360,13205,0,1669242864,13149.344766029993,41.72584433999873,53571.56040528 2022-11-23,22:34:29.000,327,11054412,13405,0,1669242868,13149.351502339989,41.65535303999786,53571.56040528 2022-11-23,22:34:33.000,327,11054394,13125,0,1669242872,13149.418865439999,41.690598690001934,53571.60931512 2022-11-23,22:34:37.000,327,11054363,13285,0,1669242876,13149.459283299999,41.7963356399996,53571.53944392001 2022-11-23,22:34:41.000,327,11054392,13165,0,1669242880,13149.54011902,41.902072590004536,53571.55341816 2022-11-23,22:34:45.000,327,11054367,13165,0,1669242884,13149.62095474,41.93731824000133,53571.57437952 2022-11-23,22:34:49.000,327,11054385,13365,0,1669242888,13149.62095474,41.88092519999918,53571.602328 2022-11-23,22:34:53.000,327,11054380,13365,0,1669242892,13149.72199939,41.83158129000367,53571.57437952 2022-11-23,22:34:57.000,327,11054363,13085,0,1669242896,13149.769153559995,41.7610899900028,53571.70014768 2022-11-23,22:35:01.000,327,11054335,13405,0,1669242900,13149.79609879999,41.75404086000344,53571.6721992 2022-11-23,22:35:05.000,327,11054420,13125,0,1669242904,13149.789362489995,41.7963356399996,53571.693160560004 2022-11-23,22:35:09.000,327,11054361,13525,0,1669242908,13149.84325297,41.859777810001106,53571.70014768 2022-11-23,22:35:13.000,327,11054364,13325,0,1669242912,13149.930824999996,41.8950234599979,53571.693160560004 2022-11-23,22:35:17.000,327,11054390,13325,0,1669242916,13149.83651665999,41.923219980002614,53571.61630224001 2022-11-23,22:35:21.000,327,11054416,13525,0,1669242920,13149.957770239991,41.852728680001746,53571.693160560004 2022-11-23,22:35:25.000,327,11054403,13245,0,1669242924,13149.930824999996,41.8950234599979,53571.57437952 2022-11-23,22:35:29.000,327,11054399,13325,0,1669242928,13150.025133340001,41.83863042000303,53571.6721992 2022-11-23,22:35:33.000,327,11054424,13285,0,1669242932,13149.971242859996,41.873876069999824,53571.644250720004 2022-11-23,22:35:37.000,327,11054412,13565,0,1669242936,13150.112705369997,41.93731824000133,53571.68617344001 2022-11-23,22:35:41.000,327,11054373,13445,0,1669242940,13150.139650609992,42.01485867000156,53571.602328 2022-11-23,22:35:45.000,327,11054387,13285,0,1669242944,13150.287849430002,42.17698866000137,53571.70713480001 2022-11-23,22:35:49.000,327,11054350,13125,0,1669242948,13150.287849430002,42.22633257000416,53571.70014768 2022-11-23,22:35:53.000,327,11054387,13085,0,1669242952,13150.355212529998,42.268627350000315,53571.70014768 2022-11-23,22:35:57.000,327,11054386,13405,0,1669242956,13150.321530979993,42.28977473999839,53571.644250720004 2022-11-23,22:36:01.000,327,11054350,13085,0,1669242960,13150.402366699993,42.261578220000956,53571.74905752 2022-11-23,22:36:05.000,327,11054417,13245,0,1669242964,13150.368685150002,42.24747996000224,53571.6721992 2022-11-23,22:36:09.000,327,11054359,13245,0,1669242968,13150.348476220002,42.17698866000137,53571.665212080006 2022-11-23,22:36:13.000,327,11054326,13165,0,1669242972,13150.260904189992,42.17698866000137,53571.714121920006 2022-11-23,22:36:17.000,327,11054414,13205,0,1669242976,13150.281113119992,42.148792140003934,53571.763031760005 2022-11-23,22:36:21.000,327,11054354,13245,0,1669242980,13150.294585739997,42.1064973600005,53571.78399312001 2022-11-23,22:36:25.000,327,11054365,13045,0,1669242984,13150.287849430002,42.099448230001144,53571.77001888 2022-11-23,22:36:29.000,327,11054352,13325,0,1669242988,13150.294585739997,42.099448230001144,53571.72809616 2022-11-23,22:36:33.000,327,11054374,13005,0,1669242992,13150.382157769993,42.1064973600005,53571.72809616 2022-11-23,22:36:37.000,327,11054436,13405,0,1669242996,13150.361948839993,42.148792140003934,53571.6721992 2022-11-23,22:36:41.000,327,11054364,13285,0,1669243000,13150.382157769993,42.11354648999986,53571.70014768 2022-11-23,22:36:45.000,327,11054361,13285,0,1669243004,13150.469729799988,42.12764474999858,53571.763031760005 2022-11-23,22:36:49.000,327,11054350,13325,0,1669243008,13150.483202419993,42.13469387999794,53571.63726360001 2022-11-23,22:36:53.000,327,11054355,13205,0,1669243012,13150.429311939988,42.16993953000201,53571.65822496001 2022-11-23,22:36:57.000,327,11054366,13525,0,1669243016,13150.483202419993,42.148792140003934,53571.811941600005 2022-11-23,22:37:01.000,327,11054395,13205,0,1669243020,13150.503411349993,42.19813604999945,53571.832902960006 2022-11-23,22:37:05.000,327,11054381,13445,0,1669243024,13150.496675039998,42.19813604999945,53571.82591584001 2022-11-23,22:37:09.000,327,11054384,13085,0,1669243028,13150.483202419993,42.15584127000329,53571.79796736 2022-11-23,22:37:13.000,327,11054352,13325,0,1669243032,13150.462993489993,42.12059561999922,53571.811941600005 2022-11-23,22:37:17.000,327,11054363,13085,0,1669243036,13150.395630389998,42.11354648999986,53571.78399312001 2022-11-23,22:37:21.000,327,11054405,13365,0,1669243040,13150.348476220002,42.1064973600005,53571.72809616 2022-11-23,22:37:25.000,327,11054395,13445,0,1669243044,13150.415839319998,42.11354648999986,53571.73508328001 2022-11-23,22:37:29.000,327,11054425,13165,0,1669243048,13150.335003599997,42.11354648999986,53571.74905752 2022-11-23,22:37:33.000,327,11054384,13365,0,1669243052,13150.341739909993,42.18403779000073,53571.65123784 2022-11-23,22:37:37.000,327,11054390,13325,0,1669243056,13150.341739909993,42.12764474999858,53571.714121920006 2022-11-23,22:37:41.000,327,11054371,13285,0,1669243060,13150.321530979993,42.1064973600005,53571.74905752 2022-11-23,22:37:45.000,327,11054409,13005,0,1669243064,13150.267640500002,42.036006059999636,53571.78399312001 2022-11-23,22:37:49.000,327,11054400,13165,0,1669243068,13150.233958949997,41.95846562999941,53571.714121920006 2022-11-23,22:37:53.000,327,11054360,13245,0,1669243072,13150.180068469992,41.916170850003255,53571.79098024 2022-11-23,22:37:57.000,327,11054376,13365,0,1669243076,13150.065551200001,41.93731824000133,53571.68617344001 2022-11-23,22:38:01.000,327,11054352,13525,0,1669243080,13149.977979169991,42.01485867000156,53571.602328 2022-11-23,22:38:05.000,327,11054378,13325,0,1669243084,13150.025133340001,42.05715344999771,53571.714121920006 2022-11-23,22:38:09.000,327,11054398,13165,0,1669243088,13149.991451789996,42.050104319998354,53571.70713480001 2022-11-23,22:38:13.000,327,11054373,13165,0,1669243092,13149.917352379991,42.092399100001785,53571.602328 2022-11-23,22:38:17.000,327,11054401,13205,0,1669243096,13150.004924410001,42.085349970002426,53571.70713480001 2022-11-23,22:38:21.000,327,11054347,13285,0,1669243100,13149.957770239991,42.1064973600005,53571.6721992 2022-11-23,22:38:25.000,327,11054367,13325,0,1669243104,13149.96450655,42.12764474999858,53571.72809616 2022-11-23,22:38:29.000,327,11054355,13045,0,1669243108,13149.998188099991,42.148792140003934,53571.665212080006 2022-11-23,22:38:33.000,327,11054396,13445,0,1669243112,13150.018397029991,42.212234309998166,53571.60931512 2022-11-23,22:38:37.000,327,11054385,13405,0,1669243116,13149.910616069996,42.16993953000201,53571.45559848 2022-11-23,22:38:41.000,327,11054374,13285,0,1669243120,13149.971242859996,42.17698866000137,53571.57437952 2022-11-23,22:38:45.000,327,11054405,13165,0,1669243124,13149.89714344999,42.17698866000137,53571.48354696 2022-11-23,22:38:49.000,327,11054388,13245,0,1669243128,13149.849989279995,42.20518517999881,53571.51149544 2022-11-23,22:38:53.000,327,11054333,13365,0,1669243132,13149.83651665999,42.24747996000224,53571.45559848 2022-11-23,22:38:57.000,327,11054350,13165,0,1669243136,13149.89714344999,42.20518517999881,53571.57437952 2022-11-23,22:39:01.000,327,11054401,13125,0,1669243140,13149.90387976,42.22633257000416,53571.51149544 2022-11-23,22:39:05.000,327,11054388,13205,0,1669243144,13149.937561309991,42.20518517999881,53571.51848256001 2022-11-23,22:39:09.000,327,11054406,13125,0,1669243148,13149.96450655,42.17698866000137,53571.56040528 2022-11-23,22:39:13.000,327,11054369,13245,0,1669243152,13150.004924410001,42.23338170000352,53571.5324568 2022-11-23,22:39:17.000,327,11054404,13445,0,1669243156,13150.038605959991,42.268627350000315,53571.51848256001 2022-11-23,22:39:21.000,327,11054357,13365,0,1669243160,13150.072287509996,42.282725609999034,53571.45559848 2022-11-23,22:39:25.000,327,11054374,13325,0,1669243164,13150.126177990001,42.24747996000224,53571.427650000005 2022-11-23,22:39:29.000,327,11054361,13085,0,1669243168,13150.287849430002,42.275676479999674,53571.497521200006 2022-11-23,22:39:33.000,327,11054383,13205,0,1669243172,13150.294585739997,42.282725609999034,53571.595340880005 2022-11-23,22:39:37.000,327,11054387,13405,0,1669243176,13150.314794669997,42.33206952000182,53571.595340880005 2022-11-23,22:39:41.000,327,11054377,13445,0,1669243180,13150.335003599997,42.37436429999798,53571.55341816 2022-11-23,22:39:45.000,327,11054379,13285,0,1669243184,13150.308058360002,42.34616778000054,53571.61630224001 2022-11-23,22:39:49.000,327,11054382,13085,0,1669243188,13150.368685150002,42.38141343000461,53571.60931512 2022-11-23,22:39:53.000,327,11054376,13285,0,1669243192,13150.368685150002,42.38846256000397,53571.65123784 2022-11-23,22:39:57.000,327,11054422,13525,0,1669243196,13150.355212529998,42.43075734000013,53571.60931512 2022-11-23,22:40:01.000,327,11054417,13245,0,1669243200,13150.281113119992,42.43780646999949,53571.46957272001 2022-11-23,22:40:05.000,327,11054430,12925,0,1669243204,13150.361948839993,42.41665908000141,53571.60931512 2022-11-23,22:40:09.000,327,11054363,13445,0,1669243208,13150.341739909993,42.47305212000356,53571.49053408001 2022-11-23,22:40:13.000,327,11054426,13405,0,1669243212,13150.368685150002,42.52944515999843,53571.56040528 2022-11-23,22:40:17.000,327,11054391,13125,0,1669243216,13150.382157769993,42.550592550003785,53571.58136664 2022-11-23,22:40:21.000,327,11054424,13085,0,1669243220,13150.382157769993,42.557641680003144,53571.602328 2022-11-23,22:40:25.000,327,11054376,13285,0,1669243224,13150.341739909993,42.508297770000354,53571.58136664 2022-11-23,22:40:29.000,327,11054367,13245,0,1669243228,13150.308058360002,42.52944515999843,53571.60931512 2022-11-23,22:40:33.000,327,11054389,13125,0,1669243232,13150.314794669997,42.543543420004426,53571.63027648 2022-11-23,22:40:37.000,327,11054406,13365,0,1669243236,13150.233958949997,42.508297770000354,53571.55341816 2022-11-23,22:40:41.000,327,11054402,13245,0,1669243240,13150.227222640002,42.494199510001636,53571.4625856 2022-11-23,22:40:45.000,327,11054414,13445,0,1669243244,13150.227222640002,42.52944515999843,53571.55341816 2022-11-23,22:40:49.000,327,11054401,13405,0,1669243248,13150.287849430002,42.5646908100025,53571.55341816 2022-11-23,22:40:53.000,327,11054395,13085,0,1669243252,13150.287849430002,42.61403471999802,53571.497521200006 2022-11-23,22:40:57.000,327,11054398,13325,0,1669243256,13150.422575629993,42.61403471999802,53571.58136664 2022-11-23,22:41:01.000,327,11054376,13205,0,1669243260,13150.456257179998,42.59288732999994,53571.56739240001 2022-11-23,22:41:05.000,327,11054374,13405,0,1669243264,13150.537092899998,42.61403471999802,53571.65123784 2022-11-23,22:41:09.000,327,11054402,13445,0,1669243268,13150.516883969998,42.64223124000273,53571.62328936 2022-11-23,22:41:13.000,327,11054361,13285,0,1669243272,13150.523620279993,42.63518211000337,53571.61630224001 2022-11-23,22:41:17.000,327,11054401,12965,0,1669243276,13150.483202419993,42.64928037000209,53571.61630224001 2022-11-23,22:41:21.000,327,11054389,13285,0,1669243280,13150.456257179998,42.62813298000401,53571.53944392001 2022-11-23,22:41:25.000,327,11054379,13285,0,1669243284,13150.489938729988,42.60698558999866,53571.60931512 2022-11-23,22:41:29.000,327,11054389,13165,0,1669243288,13150.429311939988,42.62108385000465,53571.55341816 2022-11-23,22:41:33.000,327,11054390,13085,0,1669243292,13150.483202419993,42.62813298000401,53571.61630224001 2022-11-23,22:41:37.000,327,11054377,13485,0,1669243296,13150.611192309989,42.63518211000337,53571.65123784 2022-11-23,22:41:41.000,327,11054367,13085,0,1669243300,13150.658346479999,42.62108385000465,53571.65123784 2022-11-23,22:41:45.000,327,11054363,13325,0,1669243304,13150.644873859994,42.64223124000273,53571.63726360001 2022-11-23,22:41:49.000,327,11054407,13285,0,1669243308,13150.69202802999,42.64928037000209,53571.68617344001 2022-11-23,22:41:53.000,327,11054362,13285,0,1669243312,13150.718973269999,42.62813298000401,53571.693160560004 2022-11-23,22:41:57.000,327,11054388,13165,0,1669243316,13150.651610169989,42.57878907000122,53571.665212080006 2022-11-23,22:42:01.000,327,11054389,13125,0,1669243320,13150.678555409999,42.543543420004426,53571.72809616 2022-11-23,22:42:05.000,327,11054386,13165,0,1669243324,13150.71223695999,42.5646908100025,53571.714121920006 2022-11-23,22:42:09.000,327,11054398,13205,0,1669243328,13150.83349053999,42.62813298000401,53571.80495448001 2022-11-23,22:42:13.000,327,11054425,13165,0,1669243332,13150.85369946999,42.63518211000337,53571.7420704 2022-11-23,22:42:17.000,327,11054379,13205,0,1669243336,13150.85369946999,42.65632950000145,53571.811941600005 2022-11-23,22:42:21.000,327,11054367,13005,0,1669243340,13150.84022685,42.70567341000424,53571.81892872 2022-11-23,22:42:25.000,327,11054391,13165,0,1669243344,13150.86043578,42.677476889999525,53571.86783856 2022-11-23,22:42:29.000,327,11054364,13285,0,1669243348,13150.826754229995,42.670427760000166,53571.79796736 2022-11-23,22:42:33.000,327,11054369,13005,0,1669243352,13150.79980899,42.63518211000337,53571.81892872 2022-11-23,22:42:37.000,327,11054415,13245,0,1669243356,13150.75265481999,42.62813298000401,53571.78399312001 2022-11-23,22:42:41.000,327,11054425,13445,0,1669243360,13150.577510759998,42.61403471999802,53571.75604464001 2022-11-23,22:42:45.000,327,11054346,13205,0,1669243364,13150.543829209993,42.65632950000145,53571.714121920006 2022-11-23,22:42:49.000,327,11054416,13045,0,1669243368,13150.530356589989,42.65632950000145,53571.74905752 2022-11-23,22:42:53.000,327,11054369,13445,0,1669243372,13150.597719689998,42.677476889999525,53571.80495448001 2022-11-23,22:42:57.000,327,11054383,13205,0,1669243376,13150.550565519989,42.82550862000062,53571.777006 2022-11-23,22:43:01.000,327,11054403,13285,0,1669243380,13150.564038139993,42.81845949000126,53571.79098024 2022-11-23,22:43:05.000,327,11054348,13285,0,1669243384,13150.510147659988,42.783213840004464,53571.763031760005 2022-11-23,22:43:09.000,327,11054418,13085,0,1669243388,13150.449520869988,42.82550862000062,53571.72809616 2022-11-23,22:43:13.000,327,11054402,13525,0,1669243392,13150.462993489993,42.846656009998696,53571.7420704 2022-11-23,22:43:17.000,327,11054397,13365,0,1669243396,13150.388894080003,42.959442090002995,53571.665212080006 2022-11-23,22:43:21.000,327,11054420,13525,0,1669243400,13150.321530979993,42.98058948000107,53571.665212080006 2022-11-23,22:43:25.000,327,11054428,13405,0,1669243404,13150.301322049992,42.966491220002354,53571.65123784 2022-11-23,22:43:29.000,327,11054393,13285,0,1669243408,13150.294585739997,42.959442090002995,53571.58835376001 2022-11-23,22:43:33.000,327,11054407,13325,0,1669243412,13150.314794669997,42.92419643999892,53571.6721992 2022-11-23,22:43:37.000,327,11054395,13125,0,1669243416,13150.341739909993,42.87485253000341,53571.70014768 2022-11-23,22:43:41.000,327,11054370,12925,0,1669243420,13150.382157769993,42.82550862000062,53571.714121920006 2022-11-23,22:43:45.000,327,11054378,13365,0,1669243424,13150.402366699993,42.79026297000382,53571.665212080006 2022-11-23,22:43:49.000,327,11054401,13325,0,1669243428,13150.537092899998,42.82550862000062,53571.68617344001 2022-11-23,22:43:53.000,327,11054389,13285,0,1669243432,13150.604455999994,42.76911557999847,53571.60931512 2022-11-23,22:43:57.000,327,11054395,13205,0,1669243436,13150.617928619999,42.76911557999847,53571.56040528 2022-11-23,22:44:01.000,327,11054378,13245,0,1669243440,13150.705500649994,42.74091906000103,53571.57437952 2022-11-23,22:44:05.000,327,11054412,13325,0,1669243444,13150.718973269999,42.7127225400036,53571.65123784 2022-11-23,22:44:09.000,327,11054426,13485,0,1669243448,13150.745918509994,42.69862428000488,53571.61630224001 2022-11-23,22:44:13.000,327,11054392,13285,0,1669243452,13150.698764339999,42.74091906000103,53571.58835376001 2022-11-23,22:44:17.000,327,11054361,13045,0,1669243456,13150.82001792,42.7127225400036,53571.72110904 2022-11-23,22:44:21.000,327,11054387,12925,0,1669243460,13150.86043578,42.7127225400036,53571.65822496001 2022-11-23,22:44:25.000,327,11054388,13205,0,1669243464,13150.88064471,42.733869930001674,53571.65123784 2022-11-23,22:44:29.000,327,11054352,13085,0,1669243468,13150.88064471,42.76911557999847,53571.67918632 2022-11-23,22:44:33.000,327,11054376,13245,0,1669243472,13150.86043578,42.76911557999847,53571.68617344001 2022-11-23,22:44:37.000,327,11054402,13325,0,1669243476,13150.82001792,42.81845949000126,53571.60931512 2022-11-23,22:44:41.000,327,11054378,12965,0,1669243480,13150.87390839999,42.81845949000126,53571.63027648 2022-11-23,22:44:45.000,327,11054374,13285,0,1669243484,13150.83349053999,42.80436123000254,53571.62328936 2022-11-23,22:44:49.000,327,11054402,13325,0,1669243488,13150.79980899,42.74796819000039,53571.65123784 2022-11-23,22:44:53.000,327,11054398,13285,0,1669243492,13150.806545299994,42.79026297000382,53571.644250720004 2022-11-23,22:44:57.000,327,11054414,13205,0,1669243496,13150.826754229995,42.82550862000062,53571.65822496001 2022-11-23,22:45:01.000,327,11054372,13285,0,1669243500,13150.86043578,42.79731210000318,53571.665212080006 2022-11-23,22:45:05.000,327,11054378,13085,0,1669243504,13150.84022685,42.719771670002956,53571.62328936 2022-11-23,22:45:09.000,327,11054422,13245,0,1669243508,13150.77960006,42.719771670002956,53571.58136664 2022-11-23,22:45:13.000,327,11054386,13205,0,1669243512,13150.75939113,42.76911557999847,53571.63027648 2022-11-23,22:45:17.000,327,11054372,13325,0,1669243516,13150.79307267999,42.86075427000469,53571.56739240001 2022-11-23,22:45:21.000,327,11054362,13245,0,1669243520,13150.846963159995,42.88895079000213,53571.644250720004 2022-11-23,22:45:25.000,327,11054390,13245,0,1669243524,13150.79307267999,42.917147309999564,53571.56739240001 2022-11-23,22:45:29.000,327,11054374,13365,0,1669243528,13150.79980899,42.945343830004276,53571.56040528 2022-11-23,22:45:33.000,327,11054410,13245,0,1669243532,13150.786336369994,42.97354035000171,53571.50450832 2022-11-23,22:45:37.000,327,11054387,13285,0,1669243536,13150.87390839999,42.99468773999979,53571.63726360001 2022-11-23,22:45:41.000,327,11054384,13325,0,1669243540,13150.92106257,43.00878599999851,53571.68617344001 2022-11-23,22:45:45.000,327,11054386,13085,0,1669243544,13150.90085364,43.00173686999915,53571.62328936 2022-11-23,22:45:49.000,327,11054399,13365,0,1669243548,13150.92106257,42.99468773999979,53571.693160560004 2022-11-23,22:45:53.000,327,11054392,13445,0,1669243552,13150.948007809995,42.99468773999979,53571.67918632 2022-11-23,22:45:57.000,327,11054340,13365,0,1669243556,13150.86043578,43.00878599999851,53571.63027648 2022-11-23,22:46:01.000,327,11054385,13125,0,1669243560,13150.90085364,43.00173686999915,53571.70713480001 2022-11-23,22:46:05.000,327,11054395,13285,0,1669243564,13150.9412715,43.00878599999851,53571.70713480001 2022-11-23,22:46:09.000,327,11054363,13285,0,1669243568,13151.02210722,43.093375559998094,53571.72110904 2022-11-23,22:46:13.000,327,11054376,13085,0,1669243572,13151.028843529995,43.1568177299996,53571.73508328001 2022-11-23,22:46:17.000,327,11054379,13325,0,1669243576,13151.170306039996,43.22730903000047,53571.81892872 2022-11-23,22:46:21.000,327,11054392,13445,0,1669243580,13151.190514969996,43.22025990000111,53571.89578704 2022-11-23,22:46:25.000,327,11054412,13205,0,1669243584,13151.190514969996,43.185014250004315,53571.881812800006 2022-11-23,22:46:29.000,327,11054378,13165,0,1669243588,13151.18377866,43.128621210002166,53571.9167484 2022-11-23,22:46:33.000,327,11054366,13285,0,1669243592,13151.197251279991,43.079277299999376,53571.90277416001 2022-11-23,22:46:37.000,327,11054343,13205,0,1669243596,13151.170306039996,43.128621210002166,53571.930722640005 2022-11-23,22:46:41.000,327,11054398,13365,0,1669243600,13151.20398759,43.11452295000345,53571.90277416001 2022-11-23,22:46:45.000,327,11054433,13245,0,1669243604,13151.251141759996,43.17091598999832,53571.88879992 2022-11-23,22:46:49.000,327,11054405,13445,0,1669243608,13151.251141759996,43.185014250004315,53571.89578704 2022-11-23,22:46:53.000,327,11054440,13285,0,1669243612,13151.331977479997,43.16386685999896,53571.95168400001 2022-11-23,22:46:57.000,327,11054380,13325,0,1669243616,13151.358922719992,43.10042469000473,53572.01456808 2022-11-23,22:47:01.000,327,11054410,13125,0,1669243620,13151.318504859992,43.093375559998094,53572.000593840006 2022-11-23,22:47:05.000,327,11054382,13165,0,1669243624,13151.345450100001,43.12157208000281,53572.06347792 2022-11-23,22:47:09.000,327,11054380,13325,0,1669243628,13151.345450100001,43.135670340001525,53571.96565824 2022-11-23,22:47:13.000,327,11054393,13285,0,1669243632,13151.385867960002,43.128621210002166,53571.9866196 2022-11-23,22:47:17.000,327,11054391,13205,0,1669243636,13151.372395339997,43.14976860000024,53572.00758096 2022-11-23,22:47:21.000,327,11054379,13165,0,1669243640,13151.365659030002,43.128621210002166,53571.96565824 2022-11-23,22:47:25.000,327,11054426,13165,0,1669243644,13151.352186409997,43.142719470000884,53571.93770976 2022-11-23,22:47:29.000,327,11054411,13245,0,1669243648,13151.392604269997,43.16386685999896,53571.9167484 2022-11-23,22:47:33.000,327,11054417,13125,0,1669243652,13151.406076890002,43.24845641999855,53572.00758096 2022-11-23,22:47:37.000,327,11054364,13365,0,1669243656,13151.419549509992,43.24845641999855,53572.03552944 2022-11-23,22:47:41.000,327,11054415,13165,0,1669243660,13151.365659030002,43.361242500002845,53572.07745216 2022-11-23,22:47:45.000,327,11054414,13085,0,1669243664,13151.278086999992,43.32599684999877,53571.96565824 2022-11-23,22:47:49.000,327,11054420,13605,0,1669243668,13151.18377866,43.368291630002204,53572.01456808 2022-11-23,22:47:53.000,327,11054350,13285,0,1669243672,13151.10294294,43.38943902000028,53571.95168400001 2022-11-23,22:47:57.000,327,11054414,13245,0,1669243676,13150.948007809995,43.45288119000179,53571.881812800006 2022-11-23,22:48:01.000,327,11054359,13365,0,1669243680,13150.89411732999,43.45288119000179,53571.860851440004 2022-11-23,22:48:05.000,327,11054359,12925,0,1669243684,13150.766127439994,43.43173380000371,53571.72110904 2022-11-23,22:48:09.000,327,11054428,13125,0,1669243688,13150.87390839999,43.42468467000435,53571.83989008 2022-11-23,22:48:13.000,327,11054412,13085,0,1669243692,13150.705500649994,43.41763553999772,53571.79098024 2022-11-23,22:48:17.000,327,11054441,13405,0,1669243696,13150.739182199999,43.42468467000435,53571.8468772 2022-11-23,22:48:21.000,327,11054419,13565,0,1669243700,13150.725709579994,43.38943902000028,53571.82591584001 2022-11-23,22:48:25.000,327,11054389,13325,0,1669243704,13150.73244588999,43.41763553999772,53571.881812800006 2022-11-23,22:48:29.000,327,11054418,13285,0,1669243708,13150.678555409999,43.403537279999,53571.8468772 2022-11-23,22:48:33.000,327,11054398,13285,0,1669243712,13150.671819099989,43.39648814999964,53571.8468772 2022-11-23,22:48:37.000,327,11054407,13285,0,1669243716,13150.597719689998,43.318947719999414,53571.72110904 2022-11-23,22:48:41.000,327,11054425,13325,0,1669243720,13150.564038139993,43.304849460000696,53571.79098024 2022-11-23,22:48:45.000,327,11054418,13405,0,1669243724,13150.577510759998,43.304849460000696,53571.77001888 2022-11-23,22:48:49.000,327,11054396,13085,0,1669243728,13150.570774449989,43.2696038100039,53571.74905752 2022-11-23,22:48:53.000,327,11054390,13285,0,1669243732,13150.550565519989,43.311898590000055,53571.6721992 2022-11-23,22:48:57.000,327,11054403,13285,0,1669243736,13150.739182199999,43.304849460000696,53571.82591584001 2022-11-23,22:49:01.000,327,11054417,13085,0,1669243740,13150.81328160999,43.24845641999855,53571.82591584001 2022-11-23,22:49:05.000,327,11054351,13125,0,1669243744,13150.887381019995,43.2696038100039,53571.832902960006 2022-11-23,22:49:09.000,327,11054395,13365,0,1669243748,13150.92106257,43.26255468000454,53571.89578704 2022-11-23,22:49:13.000,327,11054415,13205,0,1669243752,13150.93453518999,43.2696038100039,53571.79098024 2022-11-23,22:49:17.000,327,11054421,13245,0,1669243756,13150.95474411999,43.24845641999855,53571.714121920006 2022-11-23,22:49:21.000,327,11054416,13125,0,1669243760,13150.96148043,43.24845641999855,53571.79796736 2022-11-23,22:49:25.000,327,11054355,13525,0,1669243764,13150.99516197999,43.21321077000175,53571.74905752 2022-11-23,22:49:29.000,327,11054365,13125,0,1669243768,13151.07599769999,43.21321077000175,53571.81892872 2022-11-23,22:49:33.000,327,11054425,13085,0,1669243772,13151.089470319996,43.255505549997906,53571.72110904 2022-11-23,22:49:37.000,327,11054387,13125,0,1669243776,13151.210723899996,43.2696038100039,53571.92373552001 2022-11-23,22:49:41.000,327,11054418,13285,0,1669243780,13151.291559619996,43.304849460000696,53571.881812800006 2022-11-23,22:49:45.000,327,11054390,13405,0,1669243784,13151.325241170001,43.32599684999877,53571.89578704 2022-11-23,22:49:49.000,327,11054374,13245,0,1669243788,13151.379131649992,43.368291630002204,53571.832902960006 2022-11-23,22:49:53.000,327,11054422,13525,0,1669243792,13151.372395339997,43.354193370003486,53571.881812800006 2022-11-23,22:49:57.000,327,11054414,13125,0,1669243796,13151.352186409997,43.37534076000156,53571.832902960006 2022-11-23,22:50:01.000,327,11054440,13165,0,1669243800,13151.311768549996,43.368291630002204,53571.75604464001 2022-11-23,22:50:05.000,327,11054430,13285,0,1669243804,13151.325241170001,43.38238989000092,53571.78399312001 2022-11-23,22:50:09.000,327,11054413,13365,0,1669243808,13151.305032240001,43.41763553999772,53571.73508328001 2022-11-23,22:50:13.000,327,11054435,13085,0,1669243812,13151.345450100001,43.37534076000156,53571.832902960006 2022-11-23,22:50:17.000,327,11054394,13165,0,1669243816,13151.338713789992,43.403537279999,53571.82591584001 2022-11-23,22:50:21.000,327,11054364,13205,0,1669243820,13151.318504859992,43.34714424000413,53571.75604464001 2022-11-23,22:50:25.000,327,11054376,13205,0,1669243824,13151.264614380001,43.368291630002204,53571.72809616 2022-11-23,22:50:29.000,327,11054404,13045,0,1669243828,13151.257878069991,43.38238989000092,53571.79098024 2022-11-23,22:50:33.000,327,11054416,13205,0,1669243832,13151.244405450001,43.32599684999877,53571.75604464001 2022-11-23,22:50:37.000,327,11054401,13125,0,1669243836,13151.150097109996,43.38238989000092,53571.63027648 2022-11-23,22:50:41.000,327,11054400,13165,0,1669243840,13151.11641555999,43.28370207000262,53571.65123784 2022-11-23,22:50:45.000,327,11054382,13245,0,1669243844,13151.02210722,43.33304597999813,53571.602328 2022-11-23,22:50:49.000,327,11054389,13085,0,1669243848,13151.02210722,43.354193370003486,53571.62328936 2022-11-23,22:50:53.000,327,11054356,13165,0,1669243852,13150.9412715,43.38238989000092,53571.58136664 2022-11-23,22:50:57.000,327,11054406,13125,0,1669243856,13151.04231615,43.44583206000243,53571.665212080006 2022-11-23,22:51:01.000,327,11054437,13445,0,1669243860,13150.98168936,43.495175969997945,53571.65123784 2022-11-23,22:51:05.000,327,11054412,13245,0,1669243864,13150.948007809995,43.43878293000307,53571.63726360001 2022-11-23,22:51:09.000,327,11054426,13285,0,1669243868,13150.95474411999,43.45993032000115,53571.60931512 2022-11-23,22:51:13.000,327,11054399,13045,0,1669243872,13150.93453518999,43.41058640999836,53571.665212080006 2022-11-23,22:51:17.000,327,11054400,13325,0,1669243876,13150.79307267999,43.41763553999772,53571.525469680004 2022-11-23,22:51:21.000,327,11054379,13085,0,1669243880,13150.81328160999,43.38943902000028,53571.497521200006 2022-11-23,22:51:25.000,327,11054415,13125,0,1669243884,13150.81328160999,43.38238989000092,53571.55341816 2022-11-23,22:51:29.000,327,11054409,13125,0,1669243888,13150.887381019995,43.39648814999964,53571.602328 2022-11-23,22:51:33.000,327,11054398,13405,0,1669243892,13150.89411732999,43.354193370003486,53571.602328 2022-11-23,22:51:37.000,327,11054431,13245,0,1669243896,13150.988425669995,43.43878293000307,53571.70713480001 2022-11-23,22:51:41.000,327,11054427,13325,0,1669243900,13151.03557983999,43.43878293000307,53571.6721992 2022-11-23,22:51:45.000,327,11054385,13165,0,1669243904,13151.04231615,43.45288119000179,53571.72809616 2022-11-23,22:51:49.000,327,11054420,12885,0,1669243908,13151.028843529995,43.41763553999772,53571.73508328001 2022-11-23,22:51:53.000,327,11054401,13285,0,1669243912,13151.03557983999,43.39648814999964,53571.75604464001 2022-11-23,22:51:57.000,327,11054446,13125,0,1669243916,13150.948007809995,43.41763553999772,53571.714121920006 2022-11-23,22:52:01.000,327,11054425,13165,0,1669243920,13150.988425669995,43.488126839998586,53571.68617344001 2022-11-23,22:52:05.000,327,11054405,13325,0,1669243924,13150.96148043,43.52337249000266,53571.62328936 2022-11-23,22:52:09.000,327,11054395,13165,0,1669243928,13150.927798879995,43.551569010000094,53571.665212080006 2022-11-23,22:52:13.000,327,11054431,13325,0,1669243932,13150.88064471,43.55861813999945,53571.70014768 2022-11-23,22:52:17.000,327,11054408,13165,0,1669243936,13150.988425669995,43.593863790003525,53571.777006 2022-11-23,22:52:21.000,327,11054391,13085,0,1669243940,13150.95474411999,43.56566726999881,53571.7420704 2022-11-23,22:52:25.000,327,11054413,13165,0,1669243944,13151.01537090999,43.551569010000094,53571.74905752 2022-11-23,22:52:29.000,327,11054449,13205,0,1669243948,13151.028843529995,43.55861813999945,53571.77001888 2022-11-23,22:52:33.000,327,11054394,13165,0,1669243952,13151.03557983999,43.530421620002016,53571.73508328001 2022-11-23,22:52:37.000,327,11054426,13285,0,1669243956,13151.03557983999,43.551569010000094,53571.70014768 2022-11-23,22:52:41.000,327,11054423,13285,0,1669243960,13151.069261389996,43.544519880000735,53571.65123784 2022-11-23,22:52:45.000,327,11054468,13285,0,1669243964,13151.10294294,43.551569010000094,53571.595340880005 2022-11-23,22:52:49.000,327,11054418,13205,0,1669243968,13151.177042349991,43.593863790003525,53571.693160560004 2022-11-23,22:52:53.000,327,11054444,13205,0,1669243972,13151.1433608,43.63615856999968,53571.63726360001 2022-11-23,22:52:57.000,327,11054387,13085,0,1669243976,13151.264614380001,43.69960074000119,53571.70713480001 2022-11-23,22:53:01.000,327,11054419,13245,0,1669243980,13151.365659030002,43.69960074000119,53571.7420704 2022-11-23,22:53:05.000,327,11054448,13325,0,1669243984,13151.466703680002,43.62910944000032,53571.74905752 2022-11-23,22:53:09.000,327,11054369,13005,0,1669243988,13151.500385229992,43.6150111800016,53571.78399312001 2022-11-23,22:53:13.000,327,11054413,13165,0,1669243992,13151.554275709997,43.6502568299984,53571.81892872 2022-11-23,22:53:17.000,327,11054399,13325,0,1669243996,13151.574484639998,43.66435509000439,53571.72110904 2022-11-23,22:53:21.000,327,11054413,13125,0,1669244000,13151.554275709997,43.69960074000119,53571.7420704 2022-11-23,22:53:25.000,327,11054405,13245,0,1669244004,13151.648584049988,43.69960074000119,53571.79098024 2022-11-23,22:53:29.000,327,11054426,13125,0,1669244008,13151.662056669993,43.74189552000462,53571.763031760005 2022-11-23,22:53:33.000,327,11054384,13245,0,1669244012,13151.702474529993,43.727797259998624,53571.74905752 2022-11-23,22:53:37.000,327,11054424,13205,0,1669244016,13151.823728109994,43.713698999999906,53571.85386432001 2022-11-23,22:53:41.000,327,11054398,13125,0,1669244020,13151.870882279989,43.75599378000334,53571.85386432001 2022-11-23,22:53:45.000,327,11054418,13165,0,1669244024,13151.944981689994,43.720748129999265,53571.860851440004 2022-11-23,22:53:49.000,327,11054401,13085,0,1669244028,13151.918036449999,43.67845335000311,53571.92373552001 2022-11-23,22:53:53.000,327,11054403,13365,0,1669244032,13151.93150906999,43.65730595999776,53571.90976128 2022-11-23,22:53:57.000,327,11054413,13125,0,1669244036,13151.944981689994,43.73484638999798,53571.86783856 2022-11-23,22:54:01.000,327,11054424,13245,0,1669244040,13151.877618589999,43.74189552000462,53571.81892872 2022-11-23,22:54:05.000,327,11054426,13205,0,1669244044,13151.857409659999,43.770092040002055,53571.89578704 2022-11-23,22:54:09.000,327,11054379,13205,0,1669244048,13151.924772759994,43.79123943000013,53571.881812800006 2022-11-23,22:54:13.000,327,11054402,13245,0,1669244052,13151.89109120999,43.74189552000462,53571.930722640005 2022-11-23,22:54:17.000,327,11054392,13245,0,1669244056,13151.958454309999,43.74189552000462,53571.9866196 2022-11-23,22:54:21.000,327,11054421,12965,0,1669244060,13151.965190619994,43.70664987000055,53571.96565824 2022-11-23,22:54:25.000,327,11054384,13045,0,1669244064,13151.985399549994,43.62206031000096,53571.94469688 2022-11-23,22:54:29.000,327,11054445,13165,0,1669244068,13152.005608479994,43.6502568299984,53572.04251656001 2022-11-23,22:54:33.000,327,11054457,13245,0,1669244072,13152.03255371999,43.67140422000375,53571.9866196 2022-11-23,22:54:37.000,327,11054359,13325,0,1669244076,13152.03929003,43.69255161000183,53571.96565824 2022-11-23,22:54:41.000,327,11054373,13165,0,1669244080,13151.97866324,43.720748129999265,53571.90976128 2022-11-23,22:54:45.000,327,11054403,13285,0,1669244084,13152.01234478999,43.763042910002696,53571.95867112 2022-11-23,22:54:49.000,327,11054402,13165,0,1669244088,13151.965190619994,43.85468160000164,53571.979632480005 2022-11-23,22:54:53.000,327,11054381,13205,0,1669244092,13151.99887217,43.91812377000315,53572.028542320004 2022-11-23,22:54:57.000,327,11054442,13205,0,1669244096,13151.97866324,44.03795897999953,53572.049503680006 2022-11-23,22:55:01.000,327,11054420,13245,0,1669244100,13151.985399549994,43.98156594000466,53572.07046504001 2022-11-23,22:55:05.000,327,11054421,13205,0,1669244104,13151.99887217,43.953369419999945,53572.04251656001 2022-11-23,22:55:09.000,327,11054416,13045,0,1669244108,13151.99887217,43.92517290000251,53572.03552944 2022-11-23,22:55:13.000,327,11054438,13045,0,1669244112,13151.985399549994,43.87582898999972,53572.00758096 2022-11-23,22:55:17.000,327,11054423,13285,0,1669244116,13151.884354899994,43.91107464000379,53572.000593840006 2022-11-23,22:55:21.000,327,11054401,13445,0,1669244120,13151.877618589999,43.85468160000164,53572.0564908 2022-11-23,22:55:25.000,327,11054459,13005,0,1669244124,13151.816991799999,43.80533768999885,53572.049503680006 2022-11-23,22:55:29.000,327,11054431,13325,0,1669244128,13151.843937039994,43.819435950004845,53572.10540064 2022-11-23,22:55:33.000,327,11054423,13285,0,1669244132,13151.776573939998,43.84058334000292,53572.03552944 2022-11-23,22:55:37.000,327,11054399,13205,0,1669244136,13151.810255489989,43.85468160000164,53572.06347792 2022-11-23,22:55:41.000,327,11054406,13245,0,1669244140,13151.790046559989,43.84058334000292,53572.098413520005 2022-11-23,22:55:45.000,327,11054441,13205,0,1669244144,13151.736156079998,43.81238681999821,53572.10540064 2022-11-23,22:55:49.000,327,11054407,13325,0,1669244148,13151.709210839988,43.81238681999821,53572.11937488001 2022-11-23,22:55:53.000,327,11054397,12925,0,1669244152,13151.635111429998,43.74189552000462,53572.028542320004 2022-11-23,22:55:57.000,327,11054430,13205,0,1669244156,13151.534066779997,43.720748129999265,53572.04251656001 2022-11-23,22:56:01.000,327,11054422,13085,0,1669244160,13151.520594159992,43.68550248000247,53572.02155520001 2022-11-23,22:56:05.000,327,11054402,13005,0,1669244164,13151.379131649992,43.63615856999968,53571.89578704 2022-11-23,22:56:09.000,327,11054411,13165,0,1669244168,13151.453231059997,43.66435509000439,53571.930722640005 2022-11-23,22:56:13.000,327,11054383,13165,0,1669244172,13151.446494750002,43.60796205000224,53571.93770976 2022-11-23,22:56:17.000,327,11054415,13325,0,1669244176,13151.439758439992,43.593863790003525,53571.94469688 2022-11-23,22:56:21.000,327,11054414,13085,0,1669244180,13151.459967369992,43.551569010000094,53571.92373552001 2022-11-23,22:56:25.000,327,11054454,13205,0,1669244184,13151.466703680002,43.55861813999945,53571.93770976 2022-11-23,22:56:29.000,327,11054465,13245,0,1669244188,13151.439758439992,43.50927423000394,53571.979632480005 2022-11-23,22:56:33.000,327,11054444,13005,0,1669244192,13151.459967369992,43.488126839998586,53571.881812800006 2022-11-23,22:56:37.000,327,11054392,13085,0,1669244196,13151.352186409997,43.5163233600033,53571.85386432001 2022-11-23,22:56:41.000,327,11054433,13325,0,1669244200,13151.426285820002,43.50927423000394,53571.90277416001 2022-11-23,22:56:45.000,327,11054405,13125,0,1669244204,13151.365659030002,43.45993032000115,53571.930722640005 2022-11-23,22:56:49.000,327,11054412,13045,0,1669244208,13151.358922719992,43.56566726999881,53571.83989008 2022-11-23,22:56:53.000,327,11054424,13085,0,1669244212,13151.358922719992,43.544519880000735,53571.79796736 2022-11-23,22:56:57.000,327,11054421,13205,0,1669244216,13151.466703680002,43.586814660004165,53571.90976128 2022-11-23,22:57:01.000,327,11054408,12925,0,1669244220,13151.446494750002,43.579765530004806,53571.979632480005 2022-11-23,22:57:05.000,327,11054395,13165,0,1669244224,13151.513857849997,43.544519880000735,53571.90976128 2022-11-23,22:57:09.000,327,11054432,13365,0,1669244228,13151.513857849997,43.551569010000094,53571.90277416001 2022-11-23,22:57:13.000,327,11054457,13205,0,1669244232,13151.608166190003,43.48107770999923,53571.96565824 2022-11-23,22:57:17.000,327,11054429,13125,0,1669244236,13151.594693569998,43.52337249000266,53571.8468772 2022-11-23,22:57:21.000,327,11054388,13245,0,1669244240,13151.608166190003,43.488126839998586,53571.88879992 2022-11-23,22:57:25.000,327,11054398,13005,0,1669244244,13151.655320359998,43.579765530004806,53571.9167484 2022-11-23,22:57:29.000,327,11054399,13205,0,1669244248,13151.648584049988,43.600912920002884,53571.9167484 2022-11-23,22:57:33.000,327,11054442,13165,0,1669244252,13151.682265599993,43.63615856999968,53571.92373552001 2022-11-23,22:57:37.000,327,11054434,13285,0,1669244256,13151.722683459993,43.62206031000096,53571.95867112 2022-11-23,22:57:41.000,327,11054439,13445,0,1669244260,13151.742892389993,43.67140422000375,53571.93770976 2022-11-23,22:57:45.000,327,11054455,13245,0,1669244264,13151.803519179994,43.69255161000183,53571.9167484 2022-11-23,22:57:49.000,327,11054409,13085,0,1669244268,13151.850673349989,43.69255161000183,53571.93770976 2022-11-23,22:57:53.000,327,11054382,13285,0,1669244272,13151.89109120999,43.713698999999906,53571.96565824 2022-11-23,22:57:57.000,327,11054369,13325,0,1669244276,13151.91130013999,43.713698999999906,53571.97264536001 2022-11-23,22:58:01.000,327,11054412,13325,0,1669244280,13151.897827519999,43.74894465000398,53571.95867112 2022-11-23,22:58:05.000,327,11054421,13045,0,1669244284,13151.897827519999,43.73484638999798,53571.881812800006 2022-11-23,22:58:09.000,327,11054445,13205,0,1669244288,13151.93150906999,43.777141170001414,53571.93770976 2022-11-23,22:58:13.000,327,11054422,13285,0,1669244292,13151.958454309999,43.713698999999906,53571.94469688 2022-11-23,22:58:17.000,327,11054407,13085,0,1669244296,13152.01234478999,43.75599378000334,53571.979632480005 2022-11-23,22:58:21.000,327,11054429,12845,0,1669244300,13152.07297157999,43.81238681999821,53571.95867112 2022-11-23,22:58:25.000,327,11054414,12965,0,1669244304,13152.12012575,43.83353421000356,53571.96565824 2022-11-23,22:58:29.000,327,11054414,13285,0,1669244308,13152.12012575,43.777141170001414,53571.979632480005 2022-11-23,22:58:33.000,327,11054458,13165,0,1669244312,13152.18075254,43.80533768999885,53571.97264536001 2022-11-23,22:58:37.000,327,11054402,13165,0,1669244316,13152.147070989995,43.770092040002055,53571.9167484 2022-11-23,22:58:41.000,327,11054402,13005,0,1669244320,13152.21443408999,43.770092040002055,53571.95867112 2022-11-23,22:58:45.000,327,11054427,13245,0,1669244324,13152.29526980999,43.770092040002055,53571.97264536001 2022-11-23,22:58:49.000,327,11054407,13165,0,1669244328,13152.31547873999,43.84763247000228,53572.02155520001 2022-11-23,22:58:53.000,327,11054419,13045,0,1669244332,13152.369369219996,43.84763247000228,53571.979632480005 2022-11-23,22:58:57.000,327,11054423,13085,0,1669244336,13152.423259700001,43.83353421000356,53572.06347792 2022-11-23,22:59:01.000,327,11054433,13125,0,1669244340,13152.436732319991,43.85468160000164,53572.08443928 2022-11-23,22:59:05.000,327,11054456,13245,0,1669244344,13152.483886490001,43.88287811999908,53572.049503680006 2022-11-23,22:59:09.000,327,11054457,13125,0,1669244348,13152.456941249991,43.80533768999885,53572.06347792 2022-11-23,22:59:13.000,327,11054438,13365,0,1669244352,13152.578194829992,43.889927249998436,53572.01456808 2022-11-23,22:59:17.000,327,11054372,13045,0,1669244356,13152.564722210001,43.84763247000228,53572.07046504001 2022-11-23,22:59:21.000,327,11054406,13405,0,1669244360,13152.625349000002,43.896976379997795,53572.08443928 2022-11-23,22:59:25.000,327,11054384,13165,0,1669244364,13152.591667449997,43.91812377000315,53572.049503680006 2022-11-23,22:59:29.000,327,11054362,13085,0,1669244368,13152.652294239997,43.93222203000187,53572.04251656001 2022-11-23,22:59:33.000,327,11054402,13085,0,1669244372,13152.618612689992,43.97451680999802,53572.0564908 2022-11-23,22:59:37.000,327,11054389,12685,0,1669244376,13152.638821619992,43.97451680999802,53572.09142640001 2022-11-23,22:59:41.000,327,11054393,13205,0,1669244380,13152.665766860002,43.946320290000585,53572.16129760001 2022-11-23,22:59:45.000,327,11054461,13285,0,1669244384,13152.726393650002,43.953369419999945,53572.168284720006 2022-11-23,22:59:49.000,327,11054445,13125,0,1669244388,13152.632085309997,43.939271160001226,53572.08443928 2022-11-23,22:59:53.000,327,11054431,13165,0,1669244392,13152.632085309997,43.93222203000187,53572.11238776 2022-11-23,22:59:57.000,327,11054387,13205,0,1669244396,13152.584931140002,43.91107464000379,53572.06347792 2022-11-23,23:00:01.000,327,11054397,13045,0,1669244400,13152.632085309997,43.946320290000585,53572.126362 2022-11-23,23:00:05.000,327,11054404,13205,0,1669244404,13152.571458519997,43.960418549999304,53572.04251656001 2022-11-23,23:00:09.000,327,11054383,13245,0,1669244408,13152.598403759992,43.97451680999802,53572.04251656001 2022-11-23,23:00:13.000,327,11054435,13205,0,1669244412,13152.652294239997,43.88287811999908,53572.13334912 2022-11-23,23:00:17.000,327,11054444,13205,0,1669244416,13152.679239479992,43.91107464000379,53572.18924608001 2022-11-23,23:00:21.000,327,11054407,13245,0,1669244420,13152.692712099997,43.91107464000379,53572.18225896 2022-11-23,23:00:25.000,327,11054390,13325,0,1669244424,13152.706184720002,43.939271160001226,53572.18225896 2022-11-23,23:00:29.000,327,11054405,13045,0,1669244428,13152.652294239997,43.97451680999802,53572.21020744001 2022-11-23,23:00:33.000,327,11054392,13165,0,1669244432,13152.652294239997,44.02386072000081,53572.16129760001 2022-11-23,23:00:37.000,327,11054391,13125,0,1669244436,13152.544513280001,44.04500810999889,53572.147323360005 2022-11-23,23:00:41.000,327,11054408,13005,0,1669244440,13152.436732319991,44.04500810999889,53572.049503680006 2022-11-23,23:00:45.000,327,11054393,13165,0,1669244444,13152.416523389991,44.06615550000424,53572.07046504001 2022-11-23,23:00:49.000,327,11054382,13165,0,1669244448,13152.456941249991,44.04500810999889,53572.13334912 2022-11-23,23:00:53.000,327,11054449,13125,0,1669244452,13152.443468630001,44.009762460002094,53572.07046504001 2022-11-23,23:00:57.000,327,11054451,13125,0,1669244456,13152.470413869996,44.02386072000081,53572.126362 2022-11-23,23:01:01.000,327,11054419,13165,0,1669244460,13152.389578149996,43.988615070004016,53572.09142640001 2022-11-23,23:01:05.000,327,11054416,13005,0,1669244464,13152.389578149996,44.01681159000145,53572.11937488001 2022-11-23,23:01:09.000,327,11054445,13285,0,1669244468,13152.369369219996,43.995664200003375,53572.028542320004 2022-11-23,23:01:13.000,327,11054449,13165,0,1669244472,13152.369369219996,43.96746767999866,53572.07745216 2022-11-23,23:01:17.000,327,11054434,13005,0,1669244476,13152.207697779995,43.97451680999802,53571.90976128 2022-11-23,23:01:21.000,327,11054412,13045,0,1669244480,13152.25485194999,44.002713330002734,53572.000593840006 2022-11-23,23:01:25.000,327,11054432,13205,0,1669244484,13152.18075254,43.98156594000466,53571.94469688 2022-11-23,23:01:29.000,327,11054395,13085,0,1669244488,13152.18075254,44.02386072000081,53571.979632480005 2022-11-23,23:01:33.000,327,11054390,13205,0,1669244492,13152.19422515999,44.009762460002094,53572.028542320004 2022-11-23,23:01:37.000,327,11054405,13125,0,1669244496,13152.16054361,43.988615070004016,53572.01456808 2022-11-23,23:01:41.000,327,11054414,12925,0,1669244500,13152.17401622999,43.953369419999945,53571.99360672001 2022-11-23,23:01:45.000,327,11054434,13405,0,1669244504,13152.13359836999,43.97451680999802,53571.979632480005 2022-11-23,23:01:49.000,327,11054486,13085,0,1669244508,13152.03929003,43.96746767999866,53571.979632480005 2022-11-23,23:01:53.000,327,11054405,13205,0,1669244512,13152.046026339995,43.988615070004016,53571.979632480005 2022-11-23,23:01:57.000,327,11054453,13125,0,1669244516,13152.0190811,43.96746767999866,53571.9167484 2022-11-23,23:02:01.000,327,11054441,13285,0,1669244520,13151.938245379999,43.97451680999802,53571.832902960006 2022-11-23,23:02:05.000,327,11054425,13445,0,1669244524,13151.99887217,43.953369419999945,53571.9167484 2022-11-23,23:02:09.000,327,11054394,12925,0,1669244528,13151.99887217,43.953369419999945,53571.90976128 2022-11-23,23:02:13.000,327,11054449,13005,0,1669244532,13151.97866324,43.995664200003375,53571.7420704 2022-11-23,23:02:17.000,327,11054361,13165,0,1669244536,13152.07970789,43.953369419999945,53571.90277416001 2022-11-23,23:02:21.000,327,11054395,13045,0,1669244540,13152.05276264999,43.946320290000585,53571.881812800006 2022-11-23,23:02:25.000,327,11054405,12725,0,1669244544,13152.07970789,43.939271160001226,53571.88879992 2022-11-23,23:02:29.000,327,11054460,13365,0,1669244548,13152.11338943999,43.86877986000036,53571.9167484 2022-11-23,23:02:33.000,327,11054380,13325,0,1669244552,13152.106653129995,43.85468160000164,53571.92373552001 2022-11-23,23:02:37.000,327,11054423,13285,0,1669244556,13152.09318050999,43.819435950004845,53571.86783856 2022-11-23,23:02:41.000,327,11054424,13365,0,1669244560,13152.066235269995,43.727797259998624,53571.80495448001 2022-11-23,23:02:45.000,327,11054409,13125,0,1669244564,13152.106653129995,43.69960074000119,53571.8468772 2022-11-23,23:02:49.000,327,11054411,13245,0,1669244568,13152.086444199995,43.65730595999776,53571.75604464001 2022-11-23,23:02:53.000,327,11054418,13405,0,1669244572,13152.12012575,43.62206031000096,53571.79098024 2022-11-23,23:02:57.000,327,11054377,13285,0,1669244576,13152.227906709995,43.62910944000032,53571.88879992 2022-11-23,23:03:01.000,327,11054432,13125,0,1669244580,13152.2211704,43.62206031000096,53571.811941600005 2022-11-23,23:03:05.000,327,11054385,13005,0,1669244584,13152.268324569995,43.69255161000183,53571.811941600005 2022-11-23,23:03:09.000,327,11054356,12885,0,1669244588,13152.328951359996,43.68550248000247,53571.78399312001 2022-11-23,23:03:13.000,327,11054400,13365,0,1669244592,13152.38284184,43.727797259998624,53571.80495448001 2022-11-23,23:03:17.000,327,11054428,12925,0,1669244596,13152.436732319991,43.75599378000334,53571.80495448001 2022-11-23,23:03:21.000,327,11054391,13085,0,1669244600,13152.423259700001,43.770092040002055,53571.78399312001 2022-11-23,23:03:25.000,327,11054378,13245,0,1669244604,13152.490622799996,43.74894465000398,53571.82591584001 2022-11-23,23:03:29.000,327,11054450,13365,0,1669244608,13152.497359109992,43.720748129999265,53571.79098024 2022-11-23,23:03:33.000,327,11054452,13165,0,1669244612,13152.578194829992,43.64320769999904,53571.83989008 2022-11-23,23:03:37.000,327,11054410,13245,0,1669244616,13152.551249589997,43.65730595999776,53571.86783856 2022-11-23,23:03:41.000,327,11054409,13045,0,1669244620,13152.605140070002,43.6502568299984,53571.90277416001 2022-11-23,23:03:45.000,327,11054399,13365,0,1669244624,13152.611876379997,43.727797259998624,53571.93770976 2022-11-23,23:03:49.000,327,11054450,13285,0,1669244628,13152.672503169997,43.73484638999798,53571.90277416001 2022-11-23,23:03:53.000,327,11054379,13285,0,1669244632,13152.753338889997,43.73484638999798,53571.930722640005 2022-11-23,23:03:57.000,327,11054415,13005,0,1669244636,13152.766811510002,43.713698999999906,53571.930722640005 2022-11-23,23:04:01.000,327,11054448,13245,0,1669244640,13152.773547819997,43.70664987000055,53571.86783856 2022-11-23,23:04:05.000,327,11054410,13085,0,1669244644,13152.800493059993,43.64320769999904,53571.811941600005 2022-11-23,23:04:09.000,327,11054443,12805,0,1669244648,13152.827438300003,43.69255161000183,53571.90976128 2022-11-23,23:04:13.000,327,11054449,13205,0,1669244652,13152.888065089988,43.67140422000375,53571.89578704 2022-11-23,23:04:17.000,327,11054417,12965,0,1669244656,13152.894801399998,43.66435509000439,53571.97264536001 2022-11-23,23:04:21.000,327,11054433,13125,0,1669244660,13152.915010329998,43.6502568299984,53571.979632480005 2022-11-23,23:04:25.000,327,11054384,13085,0,1669244664,13152.921746639993,43.67845335000311,53572.028542320004 2022-11-23,23:04:29.000,327,11054387,13085,0,1669244668,13152.941955569993,43.713698999999906,53572.01456808 2022-11-23,23:04:33.000,327,11054438,13205,0,1669244672,13152.955428189998,43.713698999999906,53572.03552944 2022-11-23,23:04:37.000,327,11054443,13005,0,1669244676,13152.948691879988,43.727797259998624,53572.01456808 2022-11-23,23:04:41.000,327,11054454,13045,0,1669244680,13152.921746639993,43.79123943000013,53571.90976128 2022-11-23,23:04:45.000,327,11054426,13445,0,1669244684,13152.968900809989,43.819435950004845,53572.01456808 2022-11-23,23:04:49.000,327,11054429,13085,0,1669244688,13152.975637119998,43.819435950004845,53571.96565824 2022-11-23,23:04:53.000,327,11054454,13205,0,1669244692,13152.995846049998,43.84058334000292,53571.9866196 2022-11-23,23:04:57.000,327,11054459,13165,0,1669244696,13153.043000219994,43.79123943000013,53572.01456808 2022-11-23,23:05:01.000,327,11054382,13125,0,1669244700,13153.002582359994,43.819435950004845,53571.99360672001 2022-11-23,23:05:05.000,327,11054417,13245,0,1669244704,13153.009318669989,43.79828855999949,53571.94469688 2022-11-23,23:05:09.000,327,11054393,13085,0,1669244708,13153.009318669989,43.75599378000334,53571.97264536001 2022-11-23,23:05:13.000,327,11054431,13045,0,1669244712,13153.002582359994,43.74189552000462,53571.9866196 2022-11-23,23:05:17.000,327,11054420,13285,0,1669244716,13152.975637119998,43.713698999999906,53571.979632480005 2022-11-23,23:05:21.000,327,11054445,13085,0,1669244720,13152.908274019988,43.720748129999265,53571.88879992 2022-11-23,23:05:25.000,327,11054431,13285,0,1669244724,13152.968900809989,43.69960074000119,53571.95168400001 2022-11-23,23:05:29.000,327,11054386,13085,0,1669244728,13152.928482949988,43.69960074000119,53571.90277416001 2022-11-23,23:05:33.000,327,11054383,13085,0,1669244732,13153.049736529989,43.763042910002696,53571.97264536001 2022-11-23,23:05:37.000,327,11054402,13285,0,1669244736,13153.11036331999,43.75599378000334,53572.04251656001 2022-11-23,23:05:41.000,327,11054420,12965,0,1669244740,13153.049736529989,43.74189552000462,53572.03552944 2022-11-23,23:05:45.000,327,11054373,13125,0,1669244744,13153.069945459989,43.80533768999885,53572.0564908 2022-11-23,23:05:49.000,327,11054369,13165,0,1669244748,13153.103627009994,43.78419030000077,53572.02155520001 2022-11-23,23:05:53.000,327,11054408,12965,0,1669244752,13153.029527599989,43.78419030000077,53572.000593840006 2022-11-23,23:05:57.000,327,11054409,12965,0,1669244756,13152.989109739989,43.79828855999949,53572.00758096 2022-11-23,23:06:01.000,327,11054411,13205,0,1669244760,13152.935219259998,43.74894465000398,53571.930722640005 2022-11-23,23:06:05.000,327,11054388,13045,0,1669244764,13152.935219259998,43.819435950004845,53571.97264536001 2022-11-23,23:06:09.000,327,11054404,13165,0,1669244768,13152.948691879988,43.75599378000334,53571.90976128 2022-11-23,23:06:13.000,327,11054441,13125,0,1669244772,13152.948691879988,43.73484638999798,53571.86783856 2022-11-23,23:06:17.000,327,11054409,13005,0,1669244776,13153.029527599989,43.66435509000439,53571.979632480005 2022-11-23,23:06:21.000,327,11054412,13045,0,1669244780,13153.009318669989,43.67845335000311,53571.96565824 2022-11-23,23:06:25.000,327,11054416,13165,0,1669244784,13153.049736529989,43.62910944000032,53571.96565824 2022-11-23,23:06:29.000,327,11054408,12965,0,1669244788,13153.103627009994,43.67140422000375,53571.99360672001 2022-11-23,23:06:33.000,327,11054383,12925,0,1669244792,13153.137308559999,43.68550248000247,53572.04251656001 2022-11-23,23:06:37.000,327,11054446,13245,0,1669244796,13153.090154389989,43.67140422000375,53571.95168400001 2022-11-23,23:06:41.000,327,11054423,13085,0,1669244800,13153.17099010999,43.63615856999968,53571.95867112 2022-11-23,23:06:45.000,327,11054399,13125,0,1669244804,13153.19793535,43.62910944000032,53571.96565824 2022-11-23,23:06:49.000,327,11054409,13445,0,1669244808,13153.25856214,43.593863790003525,53572.01456808 2022-11-23,23:06:53.000,327,11054459,13285,0,1669244812,13153.245089519995,43.586814660004165,53571.95168400001 2022-11-23,23:06:57.000,327,11054471,13205,0,1669244816,13153.40002465,43.551569010000094,53572.06347792 2022-11-23,23:07:01.000,327,11054397,13325,0,1669244820,13153.40002465,43.56566726999881,53572.04251656001 2022-11-23,23:07:05.000,327,11054399,12925,0,1669244824,13153.47412405999,43.57271639999817,53572.10540064 2022-11-23,23:07:09.000,327,11054409,13205,0,1669244828,13153.528014539996,43.57271639999817,53572.11937488001 2022-11-23,23:07:13.000,327,11054425,13205,0,1669244832,13153.53475084999,43.57271639999817,53572.098413520005 2022-11-23,23:07:17.000,327,11054453,13125,0,1669244836,13153.48086037,43.6150111800016,53572.000593840006 2022-11-23,23:07:21.000,327,11054448,12965,0,1669244840,13153.548223469996,43.600912920002884,53572.07046504001 2022-11-23,23:07:25.000,327,11054407,13285,0,1669244844,13153.568432399996,43.6502568299984,53572.028542320004 2022-11-23,23:07:29.000,327,11054432,13085,0,1669244848,13153.635795499991,43.66435509000439,53572.16129760001 2022-11-23,23:07:33.000,327,11054435,13365,0,1669244852,13153.629059189996,43.68550248000247,53572.217194560006 2022-11-23,23:07:37.000,327,11054424,12925,0,1669244856,13153.736840149992,43.66435509000439,53572.23815592001 2022-11-23,23:07:41.000,327,11054426,13005,0,1669244860,13153.723367530001,43.65730595999776,53572.25213016 2022-11-23,23:07:45.000,327,11054415,13005,0,1669244864,13153.730103839996,43.66435509000439,53572.22418168 2022-11-23,23:07:49.000,327,11054438,13125,0,1669244868,13153.757049079992,43.65730595999776,53572.2311688 2022-11-23,23:07:53.000,327,11054406,13125,0,1669244872,13153.783994320002,43.66435509000439,53572.22418168 2022-11-23,23:07:57.000,327,11054420,13125,0,1669244876,13153.743576460001,43.68550248000247,53572.21020744001 2022-11-23,23:08:01.000,327,11054380,13165,0,1669244880,13153.736840149992,43.69255161000183,53572.13334912 2022-11-23,23:08:05.000,327,11054431,12885,0,1669244884,13153.770521699997,43.74894465000398,53572.217194560006 2022-11-23,23:08:09.000,327,11054366,13045,0,1669244888,13153.777258009992,43.79123943000013,53572.18225896 2022-11-23,23:08:13.000,327,11054416,13085,0,1669244892,13153.770521699997,43.81238681999821,53572.24514304 2022-11-23,23:08:17.000,327,11054433,13205,0,1669244896,13153.837884799992,43.79123943000013,53572.2311688 2022-11-23,23:08:21.000,327,11054411,13085,0,1669244900,13153.844621110002,43.861730730001,53572.25213016 2022-11-23,23:08:25.000,327,11054431,13125,0,1669244904,13153.790730629997,43.86877986000036,53572.217194560006 2022-11-23,23:08:29.000,327,11054386,13125,0,1669244908,13153.810939559997,43.90402551000443,53572.21020744001 2022-11-23,23:08:33.000,327,11054402,13165,0,1669244912,13153.837884799992,43.93222203000187,53572.2311688 2022-11-23,23:08:37.000,327,11054413,13445,0,1669244916,13153.817675869992,43.92517290000251,53572.217194560006 2022-11-23,23:08:41.000,327,11054418,13045,0,1669244920,13153.730103839996,43.98156594000466,53572.08443928 2022-11-23,23:08:45.000,327,11054439,13165,0,1669244924,13153.810939559997,43.91107464000379,53572.126362 2022-11-23,23:08:49.000,327,11054444,13125,0,1669244928,13153.844621110002,43.91812377000315,53572.17527184 2022-11-23,23:08:53.000,327,11054426,13365,0,1669244932,13153.871566349997,43.988615070004016,53572.24514304 2022-11-23,23:08:57.000,327,11054439,13125,0,1669244936,13153.851357419997,43.995664200003375,53572.22418168 2022-11-23,23:09:01.000,327,11054422,13125,0,1669244940,13153.885038970002,44.02386072000081,53572.24514304 2022-11-23,23:09:05.000,327,11054445,13245,0,1669244944,13153.905247900002,44.04500810999889,53572.217194560006 2022-11-23,23:09:09.000,327,11054444,12765,0,1669244948,13153.864830040002,44.05910637000488,53572.217194560006 2022-11-23,23:09:13.000,327,11054393,13205,0,1669244952,13153.938929449992,44.05910637000488,53572.217194560006 2022-11-23,23:09:17.000,327,11054379,13285,0,1669244956,13153.783994320002,44.05910637000488,53572.13334912 2022-11-23,23:09:21.000,327,11054446,12765,0,1669244960,13153.844621110002,44.06615550000424,53572.14033624001 2022-11-23,23:09:25.000,327,11054388,13125,0,1669244964,13153.905247900002,44.05910637000488,53572.16129760001 2022-11-23,23:09:29.000,327,11054424,13125,0,1669244968,13153.878302659992,44.05910637000488,53572.18924608001 2022-11-23,23:09:33.000,327,11054385,13045,0,1669244972,13153.905247900002,44.03795897999953,53572.168284720006 2022-11-23,23:09:37.000,327,11054424,13045,0,1669244976,13153.952402069997,44.06615550000424,53572.23815592001 2022-11-23,23:09:41.000,327,11054417,13125,0,1669244980,13153.945665760002,44.1084502800004,53572.28706576001 2022-11-23,23:09:45.000,327,11054428,13325,0,1669244984,13153.959138379993,44.08730289000232,53572.30104 2022-11-23,23:09:49.000,327,11054377,13285,0,1669244988,13153.925456830002,44.09435202000168,53572.25911728001 2022-11-23,23:09:53.000,327,11054412,12965,0,1669244992,13153.905247900002,44.1084502800004,53572.217194560006 2022-11-23,23:09:57.000,327,11054445,12965,0,1669244996,13153.750312769997,44.10140115000104,53572.11238776 2022-11-23,23:10:01.000,327,11054362,12925,0,1669245000,13153.783994320002,44.14369593000447,53572.13334912 2022-11-23,23:10:05.000,327,11054365,12965,0,1669245004,13153.703158600001,44.15779419000319,53572.13334912 2022-11-23,23:10:09.000,327,11054421,13085,0,1669245008,13153.736840149992,44.2071380999987,53572.20322032 2022-11-23,23:10:13.000,327,11054444,13045,0,1669245012,13153.696422289991,44.19303983999998,53572.16129760001 2022-11-23,23:10:17.000,327,11054424,13125,0,1669245016,13153.730103839996,44.221236360004696,53572.126362 2022-11-23,23:10:21.000,327,11054389,12965,0,1669245020,13153.676213359991,44.235334620003414,53572.16129760001 2022-11-23,23:10:25.000,327,11054424,12965,0,1669245024,13153.58190502,44.31287505000364,53572.14033624001 2022-11-23,23:10:29.000,327,11054451,13045,0,1669245028,13153.548223469996,44.27762939999957,53572.11937488001 2022-11-23,23:10:33.000,327,11054420,13125,0,1669245032,13153.487596679995,44.26353114000085,53572.03552944 2022-11-23,23:10:37.000,327,11054426,13165,0,1669245036,13153.42023358,44.178941580001265,53571.979632480005 2022-11-23,23:10:41.000,327,11054441,13165,0,1669245040,13153.29224368999,44.171892450001906,53571.92373552001 2022-11-23,23:10:45.000,327,11054431,13285,0,1669245044,13153.29898,44.14369593000447,53571.93770976 2022-11-23,23:10:49.000,327,11054477,13285,0,1669245048,13153.25856214,44.136646799997834,53571.90976128 2022-11-23,23:10:53.000,327,11054405,13125,0,1669245052,13153.27203475999,44.129597669998475,53571.93770976 2022-11-23,23:10:57.000,327,11054400,13165,0,1669245056,13153.325925239995,44.10140115000104,53571.9866196 2022-11-23,23:11:01.000,327,11054422,13085,0,1669245060,13153.37981572,44.06615550000424,53572.01456808 2022-11-23,23:11:05.000,327,11054446,13045,0,1669245064,13153.37307940999,44.09435202000168,53571.9866196 2022-11-23,23:11:09.000,327,11054417,12885,0,1669245068,13153.42023358,44.10140115000104,53571.97264536001 2022-11-23,23:11:13.000,327,11054398,13165,0,1669245072,13153.42023358,44.06615550000424,53571.92373552001 2022-11-23,23:11:17.000,327,11054402,13005,0,1669245076,13153.406760959995,44.15074506000383,53571.81892872 2022-11-23,23:11:21.000,327,11054405,13005,0,1669245080,13153.346134169995,44.171892450001906,53571.9167484 2022-11-23,23:11:25.000,327,11054393,12925,0,1669245084,13153.386552029995,44.15074506000383,53571.87482568001 2022-11-23,23:11:29.000,327,11054383,13125,0,1669245088,13153.386552029995,44.185990710000624,53571.86783856 2022-11-23,23:11:33.000,327,11054390,13005,0,1669245092,13153.467387749995,44.21418722999806,53571.89578704 2022-11-23,23:11:37.000,327,11054431,13245,0,1669245096,13153.48086037,44.221236360004696,53571.90277416001 2022-11-23,23:11:41.000,327,11054446,13165,0,1669245100,13153.43370619999,44.122548539999116,53571.90976128 2022-11-23,23:11:45.000,327,11054398,13245,0,1669245104,13153.44044251,44.08025376000296,53571.930722640005 2022-11-23,23:11:49.000,327,11054356,13245,0,1669245108,13153.467387749995,44.1084502800004,53571.89578704 2022-11-23,23:11:53.000,327,11054380,13045,0,1669245112,13153.49433298999,44.009762460002094,53571.95168400001 2022-11-23,23:11:57.000,327,11054417,12925,0,1669245116,13153.406760959995,44.02386072000081,53571.881812800006 2022-11-23,23:12:01.000,327,11054424,13045,0,1669245120,13153.49433298999,44.009762460002094,53571.89578704 2022-11-23,23:12:05.000,327,11054402,13085,0,1669245124,13153.447178819995,44.05205723999825,53571.82591584001 2022-11-23,23:12:09.000,327,11054408,12925,0,1669245128,13153.46065144,43.995664200003375,53571.811941600005 2022-11-23,23:12:13.000,327,11054404,12925,0,1669245132,13153.44044251,44.03795897999953,53571.77001888 2022-11-23,23:12:17.000,327,11054437,12965,0,1669245136,13153.51454191999,44.002713330002734,53571.90976128 2022-11-23,23:12:21.000,327,11054408,13045,0,1669245140,13153.52127823,44.03090985000017,53571.832902960006 2022-11-23,23:12:25.000,327,11054406,13125,0,1669245144,13153.5010693,44.009762460002094,53571.90976128 2022-11-23,23:12:29.000,327,11054435,13365,0,1669245148,13153.46065144,43.97451680999802,53571.85386432001 2022-11-23,23:12:33.000,327,11054407,13125,0,1669245152,13153.5010693,44.002713330002734,53571.81892872 2022-11-23,23:12:37.000,327,11054401,13245,0,1669245156,13153.37981572,44.009762460002094,53571.77001888 2022-11-23,23:12:41.000,327,11054425,13005,0,1669245160,13153.386552029995,43.953369419999945,53571.693160560004 2022-11-23,23:12:45.000,327,11054422,13125,0,1669245164,13153.39328833999,43.91812377000315,53571.70014768 2022-11-23,23:12:49.000,327,11054394,13125,0,1669245168,13153.45391512999,43.96746767999866,53571.79796736 2022-11-23,23:12:53.000,327,11054393,13005,0,1669245172,13153.447178819995,43.88287811999908,53571.777006 2022-11-23,23:12:57.000,327,11054406,13245,0,1669245176,13153.51454191999,43.889927249998436,53571.80495448001 2022-11-23,23:13:01.000,327,11054437,13045,0,1669245180,13153.53475084999,43.88287811999908,53571.80495448001 2022-11-23,23:13:05.000,327,11054398,13285,0,1669245184,13153.528014539996,43.87582898999972,53571.80495448001 2022-11-23,23:13:09.000,327,11054376,13285,0,1669245188,13153.528014539996,43.86877986000036,53571.81892872 2022-11-23,23:13:13.000,327,11054391,13365,0,1669245192,13153.56169609,43.84058334000292,53571.81892872 2022-11-23,23:13:17.000,327,11054399,13285,0,1669245196,13153.58190502,43.896976379997795,53571.79796736 2022-11-23,23:13:21.000,327,11054425,13045,0,1669245200,13153.548223469996,43.91107464000379,53571.777006 2022-11-23,23:13:25.000,327,11054432,12885,0,1669245204,13153.55495977999,43.953369419999945,53571.80495448001 2022-11-23,23:13:29.000,327,11054393,13245,0,1669245208,13153.58190502,43.93222203000187,53571.75604464001 2022-11-23,23:13:33.000,327,11054408,13205,0,1669245212,13153.595377639991,43.960418549999304,53571.79098024 2022-11-23,23:13:37.000,327,11054415,13125,0,1669245216,13153.703158600001,44.03090985000017,53571.87482568001 2022-11-23,23:13:41.000,327,11054395,13005,0,1669245220,13153.709894909996,43.995664200003375,53571.89578704 2022-11-23,23:13:45.000,327,11054404,13045,0,1669245224,13153.723367530001,43.995664200003375,53571.85386432001 2022-11-23,23:13:49.000,327,11054431,13245,0,1669245228,13153.736840149992,44.009762460002094,53571.85386432001 2022-11-23,23:13:53.000,327,11054365,13085,0,1669245232,13153.790730629997,43.96746767999866,53571.93770976 2022-11-23,23:13:57.000,327,11054380,13045,0,1669245236,13153.804203250002,43.939271160001226,53571.832902960006 2022-11-23,23:14:01.000,327,11054441,13045,0,1669245240,13153.783994320002,43.896976379997795,53571.85386432001 2022-11-23,23:14:05.000,327,11054408,13165,0,1669245244,13153.730103839996,43.90402551000443,53571.79796736 2022-11-23,23:14:09.000,327,11054425,12965,0,1669245248,13153.790730629997,43.97451680999802,53571.83989008 2022-11-23,23:14:13.000,327,11054442,13205,0,1669245252,13153.858093729992,43.96746767999866,53571.860851440004 2022-11-23,23:14:17.000,327,11054417,13005,0,1669245256,13153.938929449992,43.995664200003375,53571.90277416001 2022-11-23,23:14:21.000,327,11054396,13125,0,1669245260,13154.033237789998,44.05205723999825,53571.88879992 2022-11-23,23:14:25.000,327,11054416,13285,0,1669245264,13154.066919340003,44.09435202000168,53571.9167484 2022-11-23,23:14:29.000,327,11054398,13125,0,1669245268,13154.093864579998,44.122548539999116,53571.93770976 2022-11-23,23:14:33.000,327,11054438,13325,0,1669245272,13154.154491369998,44.136646799997834,53571.94469688 2022-11-23,23:14:37.000,327,11054361,12965,0,1669245276,13154.134282439998,44.16484332000255,53571.90976128 2022-11-23,23:14:41.000,327,11054422,13205,0,1669245280,13154.107337199988,44.178941580001265,53571.82591584001 2022-11-23,23:14:45.000,327,11054426,13285,0,1669245284,13154.147755059988,44.16484332000255,53571.90277416001 2022-11-23,23:14:49.000,327,11054418,13285,0,1669245288,13154.141018749993,44.228285490004055,53571.9167484 2022-11-23,23:14:53.000,327,11054407,13085,0,1669245292,13154.188172919989,44.171892450001906,53571.979632480005 2022-11-23,23:14:57.000,327,11054439,12925,0,1669245296,13154.228590779989,44.185990710000624,53572.049503680006 2022-11-23,23:15:01.000,327,11054403,13085,0,1669245300,13154.242063399994,44.136646799997834,53572.049503680006 2022-11-23,23:15:05.000,327,11054418,13165,0,1669245304,13154.269008639989,44.05910637000488,53572.049503680006 2022-11-23,23:15:09.000,327,11054399,13325,0,1669245308,13154.34984435999,44.03795897999953,53572.03552944 2022-11-23,23:15:13.000,327,11054442,13125,0,1669245312,13154.444152699994,44.009762460002094,53572.08443928 2022-11-23,23:15:17.000,327,11054435,13125,0,1669245316,13154.45088900999,44.002713330002734,53572.07745216 2022-11-23,23:15:21.000,327,11054422,13005,0,1669245320,13154.423943769994,44.01681159000145,53571.979632480005 2022-11-23,23:15:25.000,327,11054423,12965,0,1669245324,13154.45762532,44.01681159000145,53572.10540064 2022-11-23,23:15:29.000,327,11054404,13165,0,1669245328,13154.444152699994,44.002713330002734,53572.098413520005 2022-11-23,23:15:33.000,327,11054430,12885,0,1669245332,13154.45088900999,43.960418549999304,53572.10540064 2022-11-23,23:15:37.000,327,11054434,13085,0,1669245336,13154.47109793999,43.960418549999304,53572.13334912 2022-11-23,23:15:41.000,327,11054432,13005,0,1669245340,13154.45088900999,43.90402551000443,53572.16129760001 2022-11-23,23:15:45.000,327,11054441,13365,0,1669245344,13154.51151579999,43.84763247000228,53572.147323360005 2022-11-23,23:15:49.000,327,11054425,13085,0,1669245348,13154.51151579999,43.88287811999908,53572.15431048 2022-11-23,23:15:53.000,327,11054414,13045,0,1669245352,13154.484570559995,43.91812377000315,53572.168284720006 2022-11-23,23:15:57.000,327,11054433,12925,0,1669245356,13154.444152699994,43.953369419999945,53572.15431048 2022-11-23,23:16:01.000,327,11054423,13165,0,1669245360,13154.41047114999,43.995664200003375,53572.08443928 2022-11-23,23:16:05.000,327,11054396,12965,0,1669245364,13154.423943769994,43.988615070004016,53572.17527184 2022-11-23,23:16:09.000,327,11054375,13285,0,1669245368,13154.43068007999,43.96746767999866,53572.098413520005 2022-11-23,23:16:13.000,327,11054432,12925,0,1669245372,13154.423943769994,43.960418549999304,53572.09142640001 2022-11-23,23:16:17.000,327,11054433,13165,0,1669245376,13154.55193365999,43.86877986000036,53572.217194560006 2022-11-23,23:16:21.000,327,11054406,13005,0,1669245380,13154.545197349995,43.84763247000228,53572.28007864 2022-11-23,23:16:25.000,327,11054377,12965,0,1669245384,13154.5788789,43.826485080004204,53572.217194560006 2022-11-23,23:16:29.000,327,11054410,13005,0,1669245388,13154.585615209995,43.83353421000356,53572.196233200004 2022-11-23,23:16:33.000,327,11054466,13085,0,1669245392,13154.61256044999,43.86877986000036,53572.20322032 2022-11-23,23:16:37.000,327,11054373,12925,0,1669245396,13154.61256044999,43.92517290000251,53572.14033624001 2022-11-23,23:16:41.000,327,11054414,13085,0,1669245400,13154.626033069995,43.939271160001226,53572.11937488001 2022-11-23,23:16:45.000,327,11054444,13165,0,1669245404,13154.63276937999,43.91107464000379,53572.168284720006 2022-11-23,23:16:49.000,327,11054481,13125,0,1669245408,13154.626033069995,43.91107464000379,53572.168284720006 2022-11-23,23:16:53.000,327,11054336,13365,0,1669245412,13154.59235151999,43.86877986000036,53572.16129760001 2022-11-23,23:16:57.000,327,11054390,12885,0,1669245416,13154.70013248,43.91812377000315,53572.27309152 2022-11-23,23:17:01.000,327,11054409,12925,0,1669245420,13154.76075927,43.960418549999304,53572.22418168 2022-11-23,23:17:05.000,327,11054419,12925,0,1669245424,13154.814649749991,43.96746767999866,53572.29405288 2022-11-23,23:17:09.000,327,11054423,13285,0,1669245428,13154.882012850001,43.98156594000466,53572.32898848001 2022-11-23,23:17:13.000,327,11054436,13045,0,1669245432,13154.908958089996,43.98156594000466,53572.24514304 2022-11-23,23:17:17.000,327,11054428,13125,0,1669245436,13154.962848570001,43.995664200003375,53572.315014240005 2022-11-23,23:17:21.000,327,11054427,13245,0,1669245440,13154.908958089996,44.08730289000232,53572.266104400005 2022-11-23,23:17:25.000,327,11054422,13325,0,1669245444,13154.956112259992,44.19303983999998,53572.315014240005 2022-11-23,23:17:29.000,327,11054445,13125,0,1669245448,13154.942639640001,44.26353114000085,53572.23815592001 2022-11-23,23:17:33.000,327,11054382,13405,0,1669245452,13155.063893220002,44.27762939999957,53572.32200136 2022-11-23,23:17:37.000,327,11054400,13285,0,1669245456,13155.090838459997,44.21418722999806,53572.335975600006 2022-11-23,23:17:41.000,327,11054455,13085,0,1669245460,13155.104311080002,44.10140115000104,53572.384885440006 2022-11-23,23:17:45.000,327,11054390,13045,0,1669245464,13155.057156909992,43.988615070004016,53572.3709112 2022-11-23,23:17:49.000,327,11054411,13245,0,1669245468,13155.057156909992,43.896976379997795,53572.41283392 2022-11-23,23:17:53.000,327,11054403,13165,0,1669245472,13155.043684290002,43.91107464000379,53572.3709112 2022-11-23,23:17:57.000,327,11054388,13005,0,1669245476,13154.942639640001,44.05910637000488,53572.24514304 2022-11-23,23:18:01.000,327,11054394,13005,0,1669245480,13154.956112259992,44.171892450001906,53572.22418168 2022-11-23,23:18:05.000,327,11054430,13005,0,1669245484,13154.996530119992,44.31287505000364,53572.2311688 2022-11-23,23:18:09.000,327,11054400,12965,0,1669245488,13155.036947979992,44.43271026000002,53572.28706576001 2022-11-23,23:18:13.000,327,11054387,13085,0,1669245492,13154.983057500001,44.51729981999961,53572.29405288 2022-11-23,23:18:17.000,327,11054437,13125,0,1669245496,13154.949375949996,44.580741990001115,53572.27309152 2022-11-23,23:18:21.000,327,11054412,13085,0,1669245500,13154.888749159996,44.538447209997685,53572.29405288 2022-11-23,23:18:25.000,327,11054406,12805,0,1669245504,13154.774231889991,44.47500504000345,53572.266104400005 2022-11-23,23:18:29.000,327,11054383,13085,0,1669245508,13154.63950569,44.319924180003,53572.29405288 2022-11-23,23:18:33.000,327,11054373,13005,0,1669245512,13154.545197349995,44.16484332000255,53572.28007864 2022-11-23,23:18:37.000,327,11054449,13205,0,1669245516,13154.43741639,44.06615550000424,53572.126362 2022-11-23,23:18:41.000,327,11054389,12965,0,1669245520,13154.423943769994,44.009762460002094,53572.168284720006 2022-11-23,23:18:45.000,327,11054431,13165,0,1669245524,13154.43741639,43.995664200003375,53572.098413520005 2022-11-23,23:18:49.000,327,11054436,12965,0,1669245528,13154.51825211,44.06615550000424,53572.028542320004 2022-11-23,23:18:53.000,327,11054441,13165,0,1669245532,13154.65297830999,44.08025376000296,53572.126362 2022-11-23,23:18:57.000,327,11054421,13285,0,1669245536,13154.794440819991,44.08730289000232,53572.18225896 2022-11-23,23:19:01.000,327,11054384,13165,0,1669245540,13154.848331299996,44.04500810999889,53572.20322032 2022-11-23,23:19:05.000,327,11054408,13005,0,1669245544,13154.949375949996,43.995664200003375,53572.18924608001 2022-11-23,23:19:09.000,327,11054410,13085,0,1669245548,13154.989793809997,43.90402551000443,53572.196233200004 2022-11-23,23:19:13.000,327,11054415,13125,0,1669245552,13154.949375949996,43.81238681999821,53572.23815592001 2022-11-23,23:19:17.000,327,11054455,13005,0,1669245556,13154.895485469991,43.720748129999265,53572.24514304 2022-11-23,23:19:21.000,327,11054405,13205,0,1669245560,13154.848331299996,43.64320769999904,53572.25213016 2022-11-23,23:19:25.000,327,11054454,13325,0,1669245564,13154.747286649996,43.593863790003525,53572.23815592001 2022-11-23,23:19:29.000,327,11054398,13325,0,1669245568,13154.787704509996,43.67845335000311,53572.28007864 2022-11-23,23:19:33.000,327,11054410,12965,0,1669245572,13154.80117713,43.74894465000398,53572.28007864 2022-11-23,23:19:37.000,327,11054433,13045,0,1669245576,13154.888749159996,43.81238681999821,53572.28007864 2022-11-23,23:19:41.000,327,11054468,13125,0,1669245580,13154.989793809997,43.889927249998436,53572.44776952 2022-11-23,23:19:45.000,327,11054391,13125,0,1669245584,13155.036947979992,43.988615070004016,53572.39187256 2022-11-23,23:19:49.000,327,11054415,13005,0,1669245588,13155.063893220002,44.06615550000424,53572.3709112 2022-11-23,23:19:53.000,327,11054411,12965,0,1669245592,13155.111047389997,44.09435202000168,53572.42680816001 2022-11-23,23:19:57.000,327,11054412,12845,0,1669245596,13155.097574769992,44.24238375000277,53572.433795280005 2022-11-23,23:20:01.000,327,11054417,13285,0,1669245600,13154.983057500001,44.27762939999957,53572.28706576001 2022-11-23,23:20:05.000,327,11054436,13245,0,1669245604,13154.962848570001,44.221236360004696,53572.32898848001 2022-11-23,23:20:09.000,327,11054373,13085,0,1669245608,13154.868540229996,44.15779419000319,53572.32200136 2022-11-23,23:20:13.000,327,11054360,13245,0,1669245612,13154.807913439996,44.09435202000168,53572.335975600006 2022-11-23,23:20:17.000,327,11054414,13005,0,1669245616,13154.767495579996,43.953369419999945,53572.32200136 2022-11-23,23:20:21.000,327,11054426,13125,0,1669245620,13154.767495579996,43.995664200003375,53572.40584680001 2022-11-23,23:20:25.000,327,11054397,13285,0,1669245624,13154.828122369996,44.08730289000232,53572.3709112 2022-11-23,23:20:30.000,327,11054450,13085,0,1669245628,13154.794440819991,44.19303983999998,53572.25911728001 2022-11-23,23:20:34.000,327,11054414,12925,0,1669245633,13154.814649749991,44.34107157000108,53572.24514304 2022-11-23,23:20:38.000,327,11054405,13165,0,1669245637,13154.72034141,44.404513740002585,53572.17527184 2022-11-23,23:20:42.000,327,11054464,13085,0,1669245641,13154.73381402999,44.4538576499981,53572.11238776 2022-11-23,23:20:46.000,327,11054364,13005,0,1669245645,13154.72034141,44.355169829999795,53572.11238776 2022-11-23,23:20:50.000,327,11054444,13045,0,1669245649,13154.73381402999,44.26353114000085,53572.147323360005 2022-11-23,23:20:54.000,327,11054428,13165,0,1669245653,13154.727077719996,44.178941580001265,53572.11937488001 2022-11-23,23:20:58.000,327,11054406,12885,0,1669245657,13154.828122369996,44.09435202000168,53572.14033624001 2022-11-23,23:21:02.000,327,11054455,13085,0,1669245661,13154.82138606,44.04500810999889,53572.17527184 2022-11-23,23:21:06.000,327,11054421,13285,0,1669245665,13154.935903329992,43.988615070004016,53572.18924608001 2022-11-23,23:21:10.000,327,11054439,13285,0,1669245669,13155.097574769992,43.939271160001226,53572.27309152 2022-11-23,23:21:14.000,327,11054473,13365,0,1669245673,13155.299664069993,43.87582898999972,53572.27309152 2022-11-23,23:21:18.000,327,11054425,13045,0,1669245677,13155.427653959989,43.861730730001,53572.32200136 2022-11-23,23:21:22.000,327,11054426,12845,0,1669245681,13155.562380159994,43.953369419999945,53572.32898848001 2022-11-23,23:21:26.000,327,11054402,13245,0,1669245685,13155.71731529,44.10140115000104,53572.39187256 2022-11-23,23:21:30.000,327,11054359,13205,0,1669245689,13155.79815101,44.27762939999957,53572.42680816001 2022-11-23,23:21:34.000,327,11054444,13205,0,1669245693,13155.95308613999,44.47500504000345,53572.49667936001 2022-11-23,23:21:38.000,327,11054401,13045,0,1669245697,13155.91940459,44.594840249999834,53572.5805248 2022-11-23,23:21:42.000,327,11054410,13045,0,1669245701,13155.87898673,44.69352806999814,53572.531614960004 2022-11-23,23:21:46.000,327,11054432,13245,0,1669245705,13155.744260529995,44.69352806999814,53572.57353768001 2022-11-23,23:21:50.000,327,11054381,13085,0,1669245709,13155.61627064,44.580741990001115,53572.57353768001 2022-11-23,23:21:54.000,327,11054433,13005,0,1669245713,13155.441126579994,44.44680851999874,53572.54558920001 2022-11-23,23:21:58.000,327,11054437,13205,0,1669245717,13155.265982520003,44.348120700000436,53572.46873088 2022-11-23,23:22:02.000,327,11054419,13125,0,1669245721,13155.137992629992,44.235334620003414,53572.45475664001 2022-11-23,23:22:06.000,327,11054403,13165,0,1669245725,13155.077365839992,44.16484332000255,53572.4407824 2022-11-23,23:22:10.000,327,11054413,13125,0,1669245729,13155.117783699992,44.185990710000624,53572.44776952 2022-11-23,23:22:14.000,327,11054441,13045,0,1669245733,13155.212092039998,44.24238375000277,53572.4407824 2022-11-23,23:22:18.000,327,11054425,13205,0,1669245737,13155.346818239988,44.36926808999851,53572.503666480006 2022-11-23,23:22:22.000,327,11054424,13165,0,1669245741,13155.454599199998,44.50320156000089,53572.52462784001 2022-11-23,23:22:26.000,327,11054428,13125,0,1669245745,13155.474808129999,44.54549634000432,53572.51764072 2022-11-23,23:22:30.000,327,11054413,13005,0,1669245749,13155.54890753999,44.644184160002624,53572.49667936001 2022-11-23,23:22:34.000,327,11054414,13045,0,1669245753,13155.515225989999,44.6653315500007,53572.54558920001 2022-11-23,23:22:38.000,327,11054397,12965,0,1669245757,13155.495017059999,44.6653315500007,53572.51764072 2022-11-23,23:22:42.000,327,11054446,13125,0,1669245761,13155.474808129999,44.65828242000134,53572.5106536 2022-11-23,23:22:46.000,327,11054403,13125,0,1669245765,13155.427653959989,44.644184160002624,53572.54558920001 2022-11-23,23:22:50.000,327,11054417,13045,0,1669245769,13155.353554549998,44.60188937999919,53572.46174376 2022-11-23,23:22:54.000,327,11054376,13085,0,1669245773,13155.292927759998,44.46795591000409,53572.55956344 2022-11-23,23:22:58.000,327,11054417,12925,0,1669245777,13155.245773590002,44.37631721999787,53572.53860208 2022-11-23,23:23:02.000,327,11054397,13085,0,1669245781,13155.212092039998,44.30582592000428,53572.57353768001 2022-11-23,23:23:06.000,327,11054472,13085,0,1669245785,13155.259246209993,44.24238375000277,53572.56655056 2022-11-23,23:23:10.000,327,11054495,13245,0,1669245789,13155.346818239988,44.19303983999998,53572.5106536 2022-11-23,23:23:14.000,327,11054395,13125,0,1669245793,13155.441126579994,44.15779419000319,53572.63642176 2022-11-23,23:23:18.000,327,11054411,13085,0,1669245797,13155.562380159994,44.129597669998475,53572.65738312 2022-11-23,23:23:22.000,327,11054440,13085,0,1669245801,13155.582589089994,44.1084502800004,53572.601486160005 2022-11-23,23:23:26.000,327,11054453,13045,0,1669245805,13155.596061709999,44.03090985000017,53572.6853316 2022-11-23,23:23:30.000,327,11054432,13285,0,1669245809,13155.623006949994,44.09435202000168,53572.69231872001 2022-11-23,23:23:34.000,327,11054424,13245,0,1669245813,13155.683633739995,44.129597669998475,53572.72725432 2022-11-23,23:23:38.000,327,11054428,13245,0,1669245817,13155.71731529,44.19303983999998,53572.78315128 2022-11-23,23:23:42.000,327,11054471,13005,0,1669245821,13155.804887319995,44.27762939999957,53572.769177040005 2022-11-23,23:23:46.000,327,11054420,13285,0,1669245825,13155.89919566,44.355169829999795,53572.818086880005 2022-11-23,23:23:50.000,327,11054406,13445,0,1669245829,13155.926140899996,44.42566113000066,53572.76218992001 2022-11-23,23:23:54.000,327,11054440,12925,0,1669245833,13156.006976619996,44.538447209997685,53572.83206112001 2022-11-23,23:23:58.000,327,11054448,13085,0,1669245837,13156.04065817,44.60188937999919,53572.81109976001 2022-11-23,23:24:02.000,327,11054469,13205,0,1669245841,13156.054130789991,44.67238068000006,53572.78315128 2022-11-23,23:24:06.000,327,11054394,13125,0,1669245845,13156.067603409996,44.65123329000198,53572.83904824001 2022-11-23,23:24:10.000,327,11054417,12965,0,1669245849,13156.04065817,44.6653315500007,53572.83206112001 2022-11-23,23:24:14.000,327,11054410,13045,0,1669245853,13156.013712929991,44.65123329000198,53572.887958080006 2022-11-23,23:24:18.000,327,11054485,13005,0,1669245857,13156.067603409996,44.580741990001115,53572.87398384 2022-11-23,23:24:22.000,327,11054417,13205,0,1669245861,13156.087812339996,44.49615243000153,53572.90891944001 2022-11-23,23:24:26.000,327,11054452,13085,0,1669245865,13156.081076030001,44.43975938999938,53572.85302248 2022-11-23,23:24:30.000,327,11054452,13165,0,1669245869,13156.168648059996,44.48910330000217,53572.79712552 2022-11-23,23:24:34.000,327,11054463,13085,0,1669245873,13156.215802229992,44.460906780004734,53572.79712552 2022-11-23,23:24:38.000,327,11054454,13085,0,1669245877,13156.202329610001,44.49615243000153,53572.76218992001 2022-11-23,23:24:42.000,327,11054393,13005,0,1669245881,13156.168648059996,44.573692860001756,53572.67135736001 2022-11-23,23:24:46.000,327,11054423,13085,0,1669245885,13156.182120680001,44.630085900003905,53572.7552028 2022-11-23,23:24:50.000,327,11054436,13125,0,1669245889,13156.081076030001,44.65828242000134,53572.76218992001 2022-11-23,23:24:54.000,327,11054458,13125,0,1669245893,13156.027185549996,44.644184160002624,53572.78315128 2022-11-23,23:24:58.000,327,11054461,13285,0,1669245897,13155.91266827999,44.67238068000006,53572.80411264 2022-11-23,23:25:02.000,327,11054425,13125,0,1669245901,13155.825096249995,44.594840249999834,53572.73424144 2022-11-23,23:25:06.000,327,11054430,12965,0,1669245905,13155.804887319995,44.580741990001115,53572.77616416 2022-11-23,23:25:10.000,327,11054428,13045,0,1669245909,13155.79141469999,44.594840249999834,53572.72725432 2022-11-23,23:25:14.000,327,11054454,13005,0,1669245913,13155.83183255999,44.580741990001115,53572.76218992001 2022-11-23,23:25:18.000,327,11054447,12925,0,1669245917,13155.845305179995,44.54549634000432,53572.65738312 2022-11-23,23:25:22.000,327,11054460,13205,0,1669245921,13155.885723039995,44.54549634000432,53572.67135736001 2022-11-23,23:25:26.000,327,11054395,13125,0,1669245925,13155.946349829996,44.5666437300024,53572.6154604 2022-11-23,23:25:30.000,327,11054419,12845,0,1669245929,13156.04065817,44.55959460000304,53572.699305840004 2022-11-23,23:25:34.000,327,11054425,13085,0,1669245933,13156.121493890001,44.54549634000432,53572.74122856001 2022-11-23,23:25:38.000,327,11054474,13045,0,1669245937,13156.141702820001,44.54549634000432,53572.74122856001 2022-11-23,23:25:42.000,327,11054421,13165,0,1669245941,13156.0608671,44.55254547000368,53572.74821568 2022-11-23,23:25:46.000,327,11054433,13085,0,1669245945,13155.98003138,44.55254547000368,53572.64340888001 2022-11-23,23:25:50.000,327,11054407,13125,0,1669245949,13155.865514109995,44.55959460000304,53572.76218992001 2022-11-23,23:25:54.000,327,11054426,13085,0,1669245953,13155.75099683999,44.538447209997685,53572.69231872001 2022-11-23,23:25:58.000,327,11054437,13085,0,1669245957,13155.62974325999,44.531398079998326,53572.552576320006 2022-11-23,23:26:02.000,327,11054437,13125,0,1669245961,13155.63647957,44.5666437300024,53572.5805248 2022-11-23,23:26:06.000,327,11054444,12965,0,1669245965,13155.61627064,44.587791120000475,53572.65738312 2022-11-23,23:26:10.000,327,11054398,13085,0,1669245969,13155.58932539999,44.623036770004546,53572.59449904001 2022-11-23,23:26:14.000,327,11054407,13085,0,1669245973,13155.555643849999,44.637135030003265,53572.53860208 2022-11-23,23:26:18.000,327,11054447,13205,0,1669245977,13155.562380159994,44.67942980999942,53572.57353768001 2022-11-23,23:26:22.000,327,11054453,13005,0,1669245981,13155.542171229994,44.74287198000093,53572.59449904001 2022-11-23,23:26:26.000,327,11054435,13045,0,1669245985,13155.508489679989,44.73582285000157,53572.51764072 2022-11-23,23:26:30.000,327,11054454,13245,0,1669245989,13155.461335509994,44.77811762999772,53572.552576320006 2022-11-23,23:26:34.000,327,11054443,13085,0,1669245993,13155.387236099989,44.756970239999646,53572.5805248 2022-11-23,23:26:38.000,327,11054439,13245,0,1669245997,13155.286191449988,44.72172459000285,53572.44776952 2022-11-23,23:26:42.000,327,11054460,13285,0,1669246001,13155.212092039998,44.764019369999005,53572.433795280005 2022-11-23,23:26:46.000,327,11054441,12885,0,1669246005,13155.151465249997,44.764019369999005,53572.3709112 2022-11-23,23:26:50.000,327,11054462,13085,0,1669246009,13155.043684290002,44.764019369999005,53572.32200136 2022-11-23,23:26:54.000,327,11054447,13165,0,1669246013,13155.084102150002,44.79926502000308,53572.32200136 2022-11-23,23:26:58.000,327,11054428,12765,0,1669246017,13155.117783699992,44.771068499998364,53572.42680816001 2022-11-23,23:27:02.000,327,11054461,13125,0,1669246021,13155.117783699992,44.74992111000029,53572.34296272 2022-11-23,23:27:06.000,327,11054451,13125,0,1669246025,13155.097574769992,44.74992111000029,53572.335975600006 2022-11-23,23:27:10.000,327,11054414,13005,0,1669246029,13155.084102150002,44.771068499998364,53572.32200136 2022-11-23,23:27:14.000,327,11054407,13125,0,1669246033,13155.036947979992,44.79221589000372,53572.25911728001 2022-11-23,23:27:18.000,327,11054401,13245,0,1669246037,13154.996530119992,44.83451066999987,53572.25213016 2022-11-23,23:27:22.000,327,11054468,13245,0,1669246041,13154.848331299996,44.869756320003944,53572.18225896 2022-11-23,23:27:26.000,327,11054465,13325,0,1669246045,13154.848331299996,44.88385458000266,53572.217194560006 2022-11-23,23:27:30.000,327,11054423,12925,0,1669246049,13154.73381402999,44.9120511000001,53572.126362 2022-11-23,23:27:34.000,327,11054446,12965,0,1669246053,13154.73381402999,44.989591530000325,53572.168284720006 2022-11-23,23:27:38.000,327,11054473,13125,0,1669246057,13154.814649749991,45.003689789999044,53572.20322032 2022-11-23,23:27:42.000,327,11054420,13085,0,1669246061,13154.888749159996,44.96844414000225,53572.15431048 2022-11-23,23:27:46.000,327,11054423,13325,0,1669246065,13154.949375949996,44.95434588000353,53572.13334912 2022-11-23,23:27:50.000,327,11054410,13085,0,1669246069,13154.962848570001,45.003689789999044,53572.147323360005 2022-11-23,23:27:54.000,327,11054485,12925,0,1669246073,13155.070629529997,44.96139501000289,53572.22418168 2022-11-23,23:27:58.000,327,11054454,12965,0,1669246077,13155.070629529997,45.0248371800044,53572.126362 2022-11-23,23:28:02.000,327,11054434,12885,0,1669246081,13155.070629529997,45.08123021999927,53572.13334912 2022-11-23,23:28:06.000,327,11054424,13165,0,1669246085,13155.218828349993,45.11647587000334,53572.25213016 2022-11-23,23:28:10.000,327,11054436,13085,0,1669246089,13155.232300969998,45.14467239000078,53572.21020744001 2022-11-23,23:28:14.000,327,11054436,13365,0,1669246093,13155.259246209993,45.165819779998856,53572.28706576001 2022-11-23,23:28:18.000,327,11054464,13405,0,1669246097,13155.313136689998,45.18696717000421,53572.27309152 2022-11-23,23:28:22.000,327,11054429,13285,0,1669246101,13155.367027169988,45.19401630000357,53572.34994984 2022-11-23,23:28:26.000,327,11054437,13045,0,1669246105,13155.400708719993,45.20811456000229,53572.34296272 2022-11-23,23:28:30.000,327,11054478,12965,0,1669246109,13155.414181339998,45.271556730003795,53572.32200136 2022-11-23,23:28:34.000,327,11054426,12845,0,1669246113,13155.400708719993,45.28565499000251,53572.35693696001 2022-11-23,23:28:38.000,327,11054501,13285,0,1669246117,13155.333345619998,45.29975325000123,53572.24514304 2022-11-23,23:28:42.000,327,11054451,13125,0,1669246121,13155.286191449988,45.31385150999995,53572.18924608001 2022-11-23,23:28:46.000,327,11054407,13085,0,1669246125,13155.333345619998,45.2574584699978,53572.25213016 2022-11-23,23:28:50.000,327,11054449,13285,0,1669246129,13155.313136689998,45.24336020999908,53572.217194560006 2022-11-23,23:28:54.000,327,11054446,13125,0,1669246133,13155.393972409998,45.23631107999972,53572.27309152 2022-11-23,23:28:58.000,327,11054448,13085,0,1669246137,13155.474808129999,45.165819779998856,53572.384885440006 2022-11-23,23:29:02.000,327,11054430,13005,0,1669246141,13155.535434919999,45.10942674000398,53572.37789832001 2022-11-23,23:29:06.000,327,11054413,13085,0,1669246145,13155.623006949994,45.06713196000055,53572.42680816001 2022-11-23,23:29:10.000,327,11054430,13285,0,1669246149,13155.623006949994,45.10942674000398,53572.39885968 2022-11-23,23:29:14.000,327,11054415,13245,0,1669246153,13155.71057897999,45.215163690001646,53572.39187256 2022-11-23,23:29:18.000,327,11054420,13085,0,1669246157,13155.69037004999,45.34204803000466,53572.41982104 2022-11-23,23:29:22.000,327,11054415,13085,0,1669246161,13155.744260529995,45.440735850002966,53572.41982104 2022-11-23,23:29:26.000,327,11054448,12885,0,1669246165,13155.67689743,45.504178020004474,53572.34296272 2022-11-23,23:29:30.000,327,11054461,13245,0,1669246169,13155.67016111999,45.504178020004474,53572.39187256 2022-11-23,23:29:34.000,327,11054440,12725,0,1669246173,13155.6566885,45.43368672000361,53572.45475664001 2022-11-23,23:29:38.000,327,11054462,12925,0,1669246177,13155.6566885,45.47598149999976,53572.5106536 2022-11-23,23:29:42.000,327,11054412,13165,0,1669246181,13155.602798019994,45.43368672000361,53572.49667936001 2022-11-23,23:29:46.000,327,11054406,13085,0,1669246185,13155.562380159994,45.34909716000402,53572.52462784001 2022-11-23,23:29:50.000,327,11054418,13125,0,1669246189,13155.582589089994,45.32090063999931,53572.47571800001 2022-11-23,23:29:54.000,327,11054396,13165,0,1669246193,13155.61627064,45.29270412000187,53572.53860208 2022-11-23,23:29:58.000,327,11054439,12845,0,1669246197,13155.623006949994,45.29270412000187,53572.433795280005 2022-11-23,23:30:02.000,327,11054453,13205,0,1669246201,13155.79141469999,45.2574584699978,53572.5106536 2022-11-23,23:30:06.000,327,11054440,12885,0,1669246205,13155.75773315,45.29975325000123,53572.42680816001 2022-11-23,23:30:10.000,327,11054451,12885,0,1669246209,13155.83183255999,45.398441069999535,53572.46873088 2022-11-23,23:30:14.000,327,11054469,13285,0,1669246213,13155.91266827999,45.49712888999784,53572.52462784001 2022-11-23,23:30:18.000,327,11054457,13005,0,1669246217,13155.966558759996,45.52532541000255,53572.531614960004 2022-11-23,23:30:22.000,327,11054407,13085,0,1669246221,13156.02044924,45.54647280000063,53572.6154604 2022-11-23,23:30:26.000,327,11054413,13125,0,1669246225,13156.00024031,45.54647280000063,53572.56655056 2022-11-23,23:30:30.000,327,11054431,12965,0,1669246229,13155.98003138,45.5817184500047,53572.59449904001 2022-11-23,23:30:34.000,327,11054425,13205,0,1669246233,13155.966558759996,45.666308010004286,53572.58751192 2022-11-23,23:30:38.000,327,11054422,12925,0,1669246237,13155.95982245,45.69450453000172,53572.53860208 2022-11-23,23:30:42.000,327,11054471,13005,0,1669246241,13155.95308613999,45.65925887999765,53572.46873088 2022-11-23,23:30:46.000,327,11054441,13285,0,1669246245,13156.04065817,45.616964100001496,53572.482705120005 2022-11-23,23:30:50.000,327,11054441,13005,0,1669246249,13156.101284960001,45.53237454000191,53572.58751192 2022-11-23,23:30:54.000,327,11054385,12805,0,1669246253,13156.141702820001,45.504178020004474,53572.59449904001 2022-11-23,23:30:58.000,327,11054448,13125,0,1669246257,13156.222538540002,45.42663759000425,53572.65738312 2022-11-23,23:31:02.000,327,11054437,13005,0,1669246261,13156.316846879992,45.41253932999825,53572.67135736001 2022-11-23,23:31:06.000,327,11054443,13045,0,1669246265,13156.397682599993,45.3702445500021,53572.64340888001 2022-11-23,23:31:10.000,327,11054444,13165,0,1669246269,13156.431364149998,45.3702445500021,53572.67135736001 2022-11-23,23:31:14.000,327,11054478,13125,0,1669246273,13156.458309389993,45.391391940000176,53572.62943464 2022-11-23,23:31:18.000,327,11054466,13365,0,1669246277,13156.458309389993,45.54647280000063,53572.6853316 2022-11-23,23:31:22.000,327,11054432,13405,0,1669246281,13156.384209980002,45.687455400002364,53572.601486160005 2022-11-23,23:31:26.000,327,11054444,12925,0,1669246285,13156.377473669992,45.72975017999852,53572.57353768001 2022-11-23,23:31:30.000,327,11054445,12765,0,1669246289,13156.249483779997,45.77909409000131,53572.54558920001 2022-11-23,23:31:34.000,327,11054463,13285,0,1669246293,13156.249483779997,45.73679930999788,53572.699305840004 2022-11-23,23:31:38.000,327,11054481,13125,0,1669246297,13156.262956400002,45.64516061999893,53572.79013840001 2022-11-23,23:31:42.000,327,11054448,13165,0,1669246301,13156.168648059996,45.616964100001496,53572.6853316 2022-11-23,23:31:46.000,327,11054456,13045,0,1669246305,13156.182120680001,45.631062360000215,53572.67135736001 2022-11-23,23:31:50.000,327,11054429,13205,0,1669246309,13156.148439129996,45.64516061999893,53572.66437024001 2022-11-23,23:31:54.000,327,11054438,13205,0,1669246313,13156.101284960001,45.624013230000855,53572.62244752001 2022-11-23,23:31:58.000,327,11054430,13085,0,1669246317,13156.108021269996,45.64516061999893,53572.57353768001 2022-11-23,23:32:02.000,327,11054438,13125,0,1669246321,13156.033921859991,45.60991497000214,53572.503666480006 2022-11-23,23:32:06.000,327,11054456,13125,0,1669246325,13155.98003138,45.567620189998706,53572.52462784001 2022-11-23,23:32:10.000,327,11054442,13245,0,1669246329,13156.02044924,45.47598149999976,53572.56655056 2022-11-23,23:32:14.000,327,11054508,13125,0,1669246333,13155.966558759996,45.31385150999995,53572.57353768001 2022-11-23,23:32:18.000,327,11054440,13045,0,1669246337,13156.006976619996,45.229261950000364,53572.70629296 2022-11-23,23:32:22.000,327,11054470,13125,0,1669246341,13155.993503999991,45.10942674000398,53572.71328008001 2022-11-23,23:32:26.000,327,11054417,13045,0,1669246345,13155.966558759996,45.05303370000183,53572.69231872001 2022-11-23,23:32:30.000,327,11054426,13205,0,1669246349,13156.00024031,44.97549327000161,53572.66437024001 2022-11-23,23:32:34.000,327,11054458,13125,0,1669246353,13156.033921859991,44.9120511000001,53572.720267200006 2022-11-23,23:32:38.000,327,11054453,13285,0,1669246357,13156.00024031,44.91910022999946,53572.63642176 2022-11-23,23:32:42.000,327,11054451,13125,0,1669246361,13156.047394479996,44.84860892999859,53572.64340888001 2022-11-23,23:32:46.000,327,11054433,12965,0,1669246365,13156.054130789991,44.83451066999987,53572.64340888001 2022-11-23,23:32:50.000,327,11054482,13005,0,1669246369,13156.094548649991,44.84860892999859,53572.72725432 2022-11-23,23:32:54.000,327,11054458,13245,0,1669246373,13156.074339719991,44.88385458000266,53572.720267200006 2022-11-23,23:32:58.000,327,11054438,12965,0,1669246377,13156.168648059996,44.94024762000481,53572.78315128 2022-11-23,23:33:02.000,327,11054444,13325,0,1669246381,13156.175384369992,44.989591530000325,53572.7552028 2022-11-23,23:33:06.000,327,11054479,13205,0,1669246385,13156.141702820001,45.06008283000119,53572.79712552 2022-11-23,23:33:10.000,327,11054437,13205,0,1669246389,13156.081076030001,45.045984570002474,53572.74122856001 2022-11-23,23:33:14.000,327,11054451,12925,0,1669246393,13155.986767689996,44.94729675000417,53572.69231872001 2022-11-23,23:33:18.000,327,11054467,13085,0,1669246397,13155.845305179995,44.989591530000325,53572.54558920001 2022-11-23,23:33:22.000,327,11054438,12885,0,1669246401,13155.81162362999,44.94024762000481,53572.5805248 2022-11-23,23:33:26.000,327,11054448,13245,0,1669246405,13155.825096249995,44.91910022999946,53572.59449904001 2022-11-23,23:33:30.000,327,11054476,13405,0,1669246409,13155.784678389995,44.94729675000417,53572.66437024001 2022-11-23,23:33:34.000,327,11054443,13085,0,1669246413,13155.81162362999,44.989591530000325,53572.59449904001 2022-11-23,23:33:38.000,327,11054435,13245,0,1669246417,13155.91940459,44.96139501000289,53572.5805248 2022-11-23,23:33:42.000,327,11054491,13285,0,1669246421,13155.993503999991,44.96844414000225,53572.62943464 2022-11-23,23:33:46.000,327,11054482,13005,0,1669246425,13156.0608671,44.91910022999946,53572.63642176 2022-11-23,23:33:50.000,327,11054455,13045,0,1669246429,13156.128230199996,44.90500197000074,53572.5805248 2022-11-23,23:33:54.000,327,11054454,12965,0,1669246433,13156.215802229992,44.982542400000966,53572.59449904001 2022-11-23,23:33:58.000,327,11054424,13085,0,1669246437,13156.222538540002,45.01778804999776,53572.51764072 2022-11-23,23:34:02.000,327,11054438,13085,0,1669246441,13156.175384369992,45.13762326000142,53572.52462784001 2022-11-23,23:34:06.000,327,11054481,13125,0,1669246445,13156.121493890001,45.24336020999908,53572.482705120005 2022-11-23,23:34:10.000,327,11054430,13005,0,1669246449,13156.161911750001,45.33499889999803,53572.52462784001 2022-11-23,23:34:14.000,327,11054445,13045,0,1669246453,13156.134966509992,45.34204803000466,53572.49667936001 2022-11-23,23:34:18.000,327,11054417,13205,0,1669246457,13156.128230199996,45.34909716000402,53572.57353768001 2022-11-23,23:34:22.000,327,11054444,13125,0,1669246461,13156.087812339996,45.271556730003795,53572.5106536 2022-11-23,23:34:26.000,327,11054451,13085,0,1669246465,13156.02044924,45.23631107999972,53572.4407824 2022-11-23,23:34:30.000,327,11054408,12885,0,1669246469,13156.027185549996,45.17991804000485,53572.433795280005 2022-11-23,23:34:34.000,327,11054440,13005,0,1669246473,13156.047394479996,45.08123021999927,53572.5106536 2022-11-23,23:34:38.000,327,11054451,13125,0,1669246477,13156.013712929991,44.989591530000325,53572.44776952 2022-11-23,23:34:42.000,327,11054454,12965,0,1669246481,13155.97329506999,44.933198489998176,53572.41283392 2022-11-23,23:34:46.000,327,11054482,13205,0,1669246485,13156.013712929991,44.820412410001154,53572.41283392 2022-11-23,23:34:50.000,327,11054416,13285,0,1669246489,13156.033921859991,44.82746154000051,53572.363924080004 2022-11-23,23:34:54.000,327,11054419,12925,0,1669246493,13156.047394479996,44.820412410001154,53572.41982104 2022-11-23,23:34:58.000,327,11054431,13045,0,1669246497,13156.128230199996,44.84155979999923,53572.4407824 2022-11-23,23:35:02.000,327,11054443,13205,0,1669246501,13156.141702820001,44.989591530000325,53572.51764072 2022-11-23,23:35:06.000,327,11054416,13205,0,1669246505,13156.108021269996,45.15172152000014,53572.482705120005 2022-11-23,23:35:10.000,327,11054493,13005,0,1669246509,13156.0608671,45.32794976999867,53572.41283392 2022-11-23,23:35:14.000,327,11054423,13085,0,1669246513,13156.006976619996,45.42663759000425,53572.4407824 2022-11-23,23:35:18.000,327,11054433,13125,0,1669246517,13155.926140899996,45.48303062999912,53572.35693696001 2022-11-23,23:35:22.000,327,11054448,13285,0,1669246521,13155.865514109995,45.54647280000063,53572.32898848001 2022-11-23,23:35:26.000,327,11054437,13045,0,1669246525,13155.81162362999,45.567620189998706,53572.29405288 2022-11-23,23:35:30.000,327,11054453,12845,0,1669246529,13155.744260529995,45.49007975999848,53572.28706576001 2022-11-23,23:35:34.000,327,11054451,13085,0,1669246533,13155.804887319995,45.405490199998894,53572.335975600006 2022-11-23,23:35:38.000,327,11054476,12925,0,1669246537,13155.8587778,45.34204803000466,53572.42680816001 2022-11-23,23:35:42.000,327,11054472,13325,0,1669246541,13155.905931969995,45.278605860003154,53572.42680816001 2022-11-23,23:35:46.000,327,11054444,13085,0,1669246545,13156.00024031,45.29270412000187,53572.45475664001 2022-11-23,23:35:50.000,327,11054414,13045,0,1669246549,13156.0608671,45.3702445500021,53572.41982104 2022-11-23,23:35:54.000,327,11054424,13165,0,1669246553,13156.161911750001,45.398441069999535,53572.48969224 2022-11-23,23:35:58.000,327,11054477,13165,0,1669246557,13156.128230199996,45.35614629000338,53572.45475664001 2022-11-23,23:36:02.000,327,11054439,13125,0,1669246561,13156.242747470002,45.29270412000187,53572.4407824 2022-11-23,23:36:06.000,327,11054404,12885,0,1669246565,13156.289901639997,45.1587706499995,53572.46174376 2022-11-23,23:36:10.000,327,11054440,13085,0,1669246569,13156.552617729998,45.08827934999863,53572.6154604 2022-11-23,23:36:14.000,327,11054497,13125,0,1669246573,13156.633453449998,45.15172152000014,53572.531614960004 2022-11-23,23:36:18.000,327,11054472,13205,0,1669246577,13156.781652269994,45.2574584699978,53572.66437024001 2022-11-23,23:36:22.000,327,11054433,13325,0,1669246581,13156.84901536999,45.3702445500021,53572.65738312 2022-11-23,23:36:26.000,327,11054467,13005,0,1669246585,13156.87596061,45.49007975999848,53572.699305840004 2022-11-23,23:36:30.000,327,11054430,13165,0,1669246589,13156.86922429999,45.624013230000855,53572.67834448 2022-11-23,23:36:34.000,327,11054442,12845,0,1669246593,13156.83554275,45.631062360000215,53572.6853316 2022-11-23,23:36:38.000,327,11054472,13045,0,1669246597,13156.815333819999,45.58876758000406,53572.601486160005 2022-11-23,23:36:42.000,327,11054406,13125,0,1669246601,13156.80859750999,45.53942367000127,53572.552576320006 2022-11-23,23:36:46.000,327,11054468,13085,0,1669246605,13156.741234409994,45.55352192999999,53572.62244752001 2022-11-23,23:36:50.000,327,11054439,12925,0,1669246609,13156.774915959999,45.616964100001496,53572.63642176 2022-11-23,23:36:54.000,327,11054517,13325,0,1669246613,13156.761443339994,45.69450453000172,53572.6154604 2022-11-23,23:36:58.000,327,11054437,13005,0,1669246617,13156.74797071999,45.76499583000259,53572.71328008001 2022-11-23,23:37:02.000,327,11054480,13085,0,1669246621,13156.653662379998,45.83548713000346,53572.72725432 2022-11-23,23:37:06.000,327,11054410,13405,0,1669246625,13156.525672489988,45.78614322000067,53572.6853316 2022-11-23,23:37:10.000,327,11054418,12965,0,1669246629,13156.458309389993,45.680406270003004,53572.62943464 2022-11-23,23:37:14.000,327,11054447,13125,0,1669246633,13156.370737359997,45.504178020004474,53572.57353768001 2022-11-23,23:37:18.000,327,11054463,13285,0,1669246637,13156.350528429997,45.36319542000274,53572.552576320006 2022-11-23,23:37:22.000,327,11054445,13125,0,1669246641,13156.337055809992,45.29975325000123,53572.5106536 2022-11-23,23:37:26.000,327,11054461,13125,0,1669246645,13156.411155219997,45.31385150999995,53572.531614960004 2022-11-23,23:37:30.000,327,11054426,13005,0,1669246649,13156.444836770002,45.405490199998894,53572.5106536 2022-11-23,23:37:34.000,327,11054440,13125,0,1669246653,13156.505463559988,45.47598149999976,53572.482705120005 2022-11-23,23:37:38.000,327,11054452,13125,0,1669246657,13156.619980829993,45.56057105999935,53572.552576320006 2022-11-23,23:37:42.000,327,11054457,13205,0,1669246661,13156.599771899993,45.616964100001496,53572.5805248 2022-11-23,23:37:46.000,327,11054453,13085,0,1669246665,13156.606508209989,45.70860279000044,53572.5805248 2022-11-23,23:37:50.000,327,11054459,13285,0,1669246669,13156.559354039993,45.7156519199998,53572.601486160005 2022-11-23,23:37:54.000,327,11054472,13005,0,1669246673,13156.505463559988,45.75794670000323,53572.5805248 2022-11-23,23:37:58.000,327,11054456,13205,0,1669246677,13156.424627840002,45.75794670000323,53572.51764072 2022-11-23,23:38:02.000,327,11054448,12965,0,1669246681,13156.330319499997,45.75794670000323,53572.45475664001 2022-11-23,23:38:06.000,327,11054423,13125,0,1669246685,13156.323583190002,45.74384844000451,53572.482705120005 2022-11-23,23:38:10.000,327,11054439,12845,0,1669246689,13156.256220089992,45.65925887999765,53572.503666480006 2022-11-23,23:38:14.000,327,11054511,13125,0,1669246693,13156.303374260002,45.56057105999935,53572.531614960004 2022-11-23,23:38:18.000,327,11054455,13205,0,1669246697,13156.283165330002,45.36319542000274,53572.531614960004 2022-11-23,23:38:22.000,327,11054444,13325,0,1669246701,13156.269692709997,45.222212820001005,53572.51764072 2022-11-23,23:38:26.000,327,11054487,13285,0,1669246705,13156.296637949992,45.10942674000398,53572.54558920001 2022-11-23,23:38:30.000,327,11054479,12845,0,1669246709,13156.303374260002,45.045984570002474,53572.503666480006 2022-11-23,23:38:34.000,327,11054436,13125,0,1669246713,13156.364001050002,45.1235250000027,53572.47571800001 2022-11-23,23:38:38.000,327,11054465,12965,0,1669246717,13156.316846879992,45.15172152000014,53572.37789832001 2022-11-23,23:38:42.000,327,11054458,13325,0,1669246721,13156.283165330002,45.17991804000485,53572.46174376 2022-11-23,23:38:46.000,327,11054359,13205,0,1669246725,13156.209065919997,45.229261950000364,53572.48969224 2022-11-23,23:38:50.000,327,11054497,13085,0,1669246729,13156.087812339996,45.25040933999844,53572.39187256 2022-11-23,23:38:54.000,327,11054474,12885,0,1669246733,13155.95308613999,45.33499889999803,53572.3709112 2022-11-23,23:38:58.000,327,11054437,12965,0,1669246737,13155.87898673,45.29270412000187,53572.384885440006 2022-11-23,23:39:02.000,327,11054470,13285,0,1669246741,13155.804887319995,45.33499889999803,53572.3709112 2022-11-23,23:39:06.000,327,11054490,13045,0,1669246745,13155.744260529995,45.20106543000293,53572.363924080004 2022-11-23,23:39:10.000,327,11054454,12885,0,1669246749,13155.663424809994,45.14467239000078,53572.30802712001 2022-11-23,23:39:14.000,327,11054454,13245,0,1669246753,13155.60953432999,45.05303370000183,53572.30802712001 2022-11-23,23:39:18.000,327,11054444,13085,0,1669246757,13155.495017059999,44.996640659999684,53572.21020744001 2022-11-23,23:39:22.000,327,11054465,13125,0,1669246761,13155.495017059999,44.933198489998176,53572.217194560006 2022-11-23,23:39:26.000,327,11054449,13245,0,1669246765,13155.454599199998,44.88385458000266,53572.07745216 2022-11-23,23:39:30.000,327,11054441,13125,0,1669246769,13155.454599199998,44.8768054500033,53572.11238776 2022-11-23,23:39:34.000,327,11054432,13005,0,1669246773,13155.441126579994,44.97549327000161,53572.07046504001 2022-11-23,23:39:38.000,327,11054471,13325,0,1669246777,13155.468071819989,45.08827934999863,53572.07745216 2022-11-23,23:39:42.000,327,11054474,13085,0,1669246781,13155.420917649993,45.222212820001005,53572.07046504001 2022-11-23,23:39:46.000,327,11054444,13045,0,1669246785,13155.353554549998,45.278605860003154,53572.04251656001 2022-11-23,23:39:50.000,327,11054466,13245,0,1669246789,13155.333345619998,45.31385150999995,53572.02155520001 2022-11-23,23:39:54.000,327,11054463,12965,0,1669246793,13155.232300969998,45.215163690001646,53571.99360672001 2022-11-23,23:39:58.000,327,11054447,13205,0,1669246797,13155.259246209993,45.05303370000183,53571.90976128 2022-11-23,23:40:02.000,327,11054452,13165,0,1669246801,13155.191883109997,44.862707190004585,53571.83989008 2022-11-23,23:40:06.000,327,11054476,13125,0,1669246805,13155.306400379988,44.67238068000006,53571.89578704 2022-11-23,23:40:10.000,327,11054438,13045,0,1669246809,13155.461335509994,44.50320156000089,53571.90277416001 2022-11-23,23:40:14.000,327,11054456,13045,0,1669246813,13155.71731529,44.42566113000066,53572.000593840006 2022-11-23,23:40:18.000,327,11054459,13125,0,1669246817,13155.89245934999,44.43271026000002,53572.0564908 2022-11-23,23:40:22.000,327,11054458,13365,0,1669246821,13156.161911750001,44.44680851999874,53572.11238776 2022-11-23,23:40:26.000,327,11054441,12925,0,1669246825,13156.337055809992,44.47500504000345,53572.06347792 2022-11-23,23:40:30.000,327,11054425,13045,0,1669246829,13156.545881419988,44.587791120000475,53572.08443928 2022-11-23,23:40:34.000,327,11054406,13205,0,1669246833,13156.727761789989,44.72172459000285,53572.13334912 2022-11-23,23:40:38.000,327,11054427,13085,0,1669246837,13156.781652269994,44.92614935999882,53572.16129760001 2022-11-23,23:40:42.000,327,11054438,13445,0,1669246841,13156.89616954,45.0248371800044,53572.15431048 2022-11-23,23:40:46.000,327,11054435,13285,0,1669246845,13156.85575168,45.13057413000206,53572.16129760001 2022-11-23,23:40:50.000,327,11054445,13205,0,1669246849,13156.89616954,45.10237761000462,53572.16129760001 2022-11-23,23:40:54.000,327,11054484,12845,0,1669246853,13156.90964215999,45.06008283000119,53572.18924608001 2022-11-23,23:40:58.000,327,11054456,12965,0,1669246857,13156.963532639995,44.933198489998176,53572.32200136 2022-11-23,23:41:02.000,327,11054494,13045,0,1669246861,13156.963532639995,44.869756320003944,53572.28007864 2022-11-23,23:41:06.000,327,11054466,13085,0,1669246865,13156.91637847,44.92614935999882,53572.27309152 2022-11-23,23:41:10.000,327,11054495,12965,0,1669246869,13156.902905849995,45.07418108999991,53572.28706576001 2022-11-23,23:41:14.000,327,11054463,13405,0,1669246873,13156.923114779995,45.24336020999908,53572.34296272 2022-11-23,23:41:18.000,327,11054433,13005,0,1669246877,13156.84901536999,45.37729368000146,53572.14033624001 2022-11-23,23:41:22.000,327,11054510,12965,0,1669246881,13156.92985108999,45.440735850002966,53572.217194560006 2022-11-23,23:41:26.000,327,11054451,13205,0,1669246885,13156.90964215999,45.3702445500021,53572.196233200004 2022-11-23,23:41:30.000,327,11054447,13125,0,1669246889,13157.03089573999,45.18696717000421,53572.29405288 2022-11-23,23:41:34.000,327,11054455,13245,0,1669246893,13157.05784098,44.996640659999684,53572.25911728001 2022-11-23,23:41:38.000,327,11054447,13005,0,1669246897,13157.11173145999,44.820412410001154,53572.34296272 2022-11-23,23:41:42.000,327,11054452,13245,0,1669246901,13157.21951242,44.820412410001154,53572.41982104 2022-11-23,23:41:46.000,327,11054488,13285,0,1669246905,13157.286875519996,44.91910022999946,53572.45475664001 2022-11-23,23:41:50.000,327,11054472,13205,0,1669246909,13157.280139210001,45.06008283000119,53572.45475664001 2022-11-23,23:41:54.000,327,11054459,12925,0,1669246913,13157.280139210001,45.222212820001005,53572.49667936001 2022-11-23,23:41:58.000,327,11054456,13005,0,1669246917,13157.15214931999,45.33499889999803,53572.41982104 2022-11-23,23:42:02.000,327,11054443,13005,0,1669246921,13157.17235824999,45.34204803000466,53572.48969224 2022-11-23,23:42:06.000,327,11054431,13245,0,1669246925,13157.212776109991,45.264507600004436,53572.52462784001 2022-11-23,23:42:10.000,327,11054482,13165,0,1669246929,13157.266666589996,45.20106543000293,53572.552576320006 2022-11-23,23:42:14.000,327,11054441,13085,0,1669246933,13157.313820759991,45.13057413000206,53572.62244752001 2022-11-23,23:42:18.000,327,11054468,13365,0,1669246937,13157.563064230002,45.10237761000462,53572.69231872001 2022-11-23,23:42:22.000,327,11054480,13085,0,1669246941,13157.724735669988,45.10237761000462,53572.720267200006 2022-11-23,23:42:26.000,327,11054421,12965,0,1669246945,13157.798835079993,45.23631107999972,53572.72725432 2022-11-23,23:42:30.000,327,11054467,13005,0,1669246949,13157.852725559998,45.43368672000361,53572.70629296 2022-11-23,23:42:34.000,327,11054480,12965,0,1669246953,13157.839252939993,45.64516061999893,53572.76218992001 2022-11-23,23:42:38.000,327,11054423,12965,0,1669246957,13157.724735669988,45.79319235000003,53572.77616416 2022-11-23,23:42:42.000,327,11054444,12885,0,1669246961,13157.583273160002,45.82138887000474,53572.720267200006 2022-11-23,23:42:46.000,327,11054453,13005,0,1669246965,13157.515910059992,45.77204496000195,53572.699305840004 2022-11-23,23:42:50.000,327,11054471,13165,0,1669246969,13157.515910059992,45.673357140003645,53572.6853316 2022-11-23,23:42:54.000,327,11054425,13165,0,1669246973,13157.596745779992,45.52532541000255,53572.7552028 2022-11-23,23:42:58.000,327,11054437,13245,0,1669246977,13157.738208289993,45.53237454000191,53572.79013840001 2022-11-23,23:43:02.000,327,11054454,13005,0,1669246981,13157.913352349999,45.60286584000278,53572.83904824001 2022-11-23,23:43:06.000,327,11054484,13085,0,1669246985,13158.05481486,45.79319235000003,53572.83904824001 2022-11-23,23:43:10.000,327,11054459,12965,0,1669246989,13158.18954105999,45.95532233999984,53572.85302248 2022-11-23,23:43:14.000,327,11054445,12925,0,1669246993,13158.31079463999,46.15974711000308,53572.83904824001 2022-11-23,23:43:18.000,327,11054461,13125,0,1669246997,13158.344476189995,46.258434930001386,53572.825074 2022-11-23,23:43:22.000,327,11054489,13245,0,1669247001,13158.35794881,46.251385800002026,53572.81109976001 2022-11-23,23:43:26.000,327,11054470,13165,0,1669247005,13158.472466079991,46.032862770000065,53572.94385504 2022-11-23,23:43:30.000,327,11054461,13085,0,1669247009,13158.519620250001,45.78614322000067,53573.01372624 2022-11-23,23:43:34.000,327,11054467,13085,0,1669247013,13158.667819069997,45.48303062999912,53573.04866184001 2022-11-23,23:43:38.000,327,11054484,12925,0,1669247017,13158.816017889993,45.278605860003154,53573.153468640005 2022-11-23,23:43:42.000,327,11054441,12965,0,1669247021,13158.991161949998,45.229261950000364,53573.19539136001 2022-11-23,23:43:46.000,327,11054464,13045,0,1669247025,13159.179778629994,45.35614629000338,53573.223339840006 2022-11-23,23:43:50.000,327,11054439,13045,0,1669247029,13159.28755958999,45.60286584000278,53573.2792368 2022-11-23,23:43:54.000,327,11054520,13085,0,1669247033,13159.32797744999,45.814339739998104,53573.21635272001 2022-11-23,23:43:58.000,327,11054454,13285,0,1669247037,13159.31450483,46.039911899999424,53573.23032696 2022-11-23,23:44:02.000,327,11054503,13005,0,1669247041,13159.199987559994,46.23023841000395,53573.11853304 2022-11-23,23:44:06.000,327,11054468,12925,0,1669247045,13159.173042319999,46.272533190000104,53573.153468640005 2022-11-23,23:44:10.000,327,11054475,13045,0,1669247049,13159.132624459999,46.35712274999969,53573.19539136001 2022-11-23,23:44:14.000,327,11054475,13205,0,1669247053,13159.065261359989,46.45581056999799,53573.202378480004 2022-11-23,23:44:18.000,327,11054464,13085,0,1669247057,13158.930535159998,46.50515448000078,53573.153468640005 2022-11-23,23:44:22.000,327,11054407,13205,0,1669247061,13158.681291690002,46.63908795000316,53573.09058456 2022-11-23,23:44:26.000,327,11054446,13365,0,1669247065,13158.47920239,46.64613708000252,53573.11154592 2022-11-23,23:44:30.000,327,11054484,13205,0,1669247069,13158.283849399995,46.58974404000037,53573.0696232 2022-11-23,23:44:34.000,327,11054459,13125,0,1669247073,13158.12891426999,46.42761405000056,53573.04866184001 2022-11-23,23:44:38.000,327,11054473,12885,0,1669247077,13157.886407109989,46.24433667000267,53572.92289368 2022-11-23,23:44:42.000,327,11054493,13005,0,1669247081,13157.920088659994,46.13859971999773,53572.84603536 2022-11-23,23:44:46.000,327,11054445,13245,0,1669247085,13157.933561279999,46.06810842000414,53572.79013840001 2022-11-23,23:44:50.000,327,11054496,13085,0,1669247089,13158.034605929999,46.11040320000029,53572.866996720004 2022-11-23,23:44:54.000,327,11054472,12965,0,1669247093,13158.04807854999,46.19499275999988,53572.79712552 2022-11-23,23:44:58.000,327,11054460,13165,0,1669247097,13158.13565058,46.321877100002894,53572.83904824001 2022-11-23,23:45:02.000,327,11054471,13005,0,1669247101,13158.10870533999,46.484007090002706,53572.81109976001 2022-11-23,23:45:06.000,327,11054480,13285,0,1669247105,13158.07502379,46.6320388200038,53572.83206112001 2022-11-23,23:45:10.000,327,11054444,13125,0,1669247109,13158.05481486,46.660235340001236,53572.81109976001 2022-11-23,23:45:14.000,327,11054472,13085,0,1669247113,13158.000924379994,46.58269491000101,53572.83904824001 2022-11-23,23:45:18.000,327,11054421,13125,0,1669247117,13157.953770209999,46.491056220002065,53572.77616416 2022-11-23,23:45:22.000,327,11054472,13285,0,1669247121,13157.960506519994,46.321877100002894,53572.80411264 2022-11-23,23:45:26.000,327,11054449,13085,0,1669247125,13158.061551169994,46.1738453700018,53572.79712552 2022-11-23,23:45:30.000,327,11054456,12925,0,1669247129,13158.08849640999,46.13859971999773,53572.77616416 2022-11-23,23:45:34.000,327,11054483,13085,0,1669247133,13158.203013679995,46.06810842000414,53572.78315128 2022-11-23,23:45:38.000,327,11054482,13085,0,1669247137,13158.25690416,46.202041889999236,53572.86000960001 2022-11-23,23:45:42.000,327,11054520,13005,0,1669247141,13158.223222609995,46.37122100999841,53572.87398384 2022-11-23,23:45:46.000,327,11054486,13245,0,1669247145,13158.142386889995,46.55449839000357,53572.88097096001 2022-11-23,23:45:50.000,327,11054442,13485,0,1669247149,13158.182804749995,46.64613708000252,53572.94385504 2022-11-23,23:45:54.000,327,11054489,13285,0,1669247153,13158.162595819995,46.77302141999826,53572.87398384 2022-11-23,23:45:58.000,327,11054467,13125,0,1669247157,13157.96724282999,46.82941446000041,53572.73424144 2022-11-23,23:46:02.000,327,11054453,13085,0,1669247161,13157.926824969989,46.80826707000233,53572.79712552 2022-11-23,23:46:06.000,327,11054479,13125,0,1669247165,13157.751680909998,46.78007055000489,53572.6154604 2022-11-23,23:46:10.000,327,11054468,13245,0,1669247169,13157.637163639993,46.74482490000082,53572.70629296 2022-11-23,23:46:14.000,327,11054480,12965,0,1669247173,13157.542855300002,46.709579250004026,53572.64340888001 2022-11-23,23:46:18.000,327,11054438,12965,0,1669247177,13157.448546959997,46.723677510002744,53572.650396000005 2022-11-23,23:46:22.000,327,11054482,12885,0,1669247181,13157.266666589996,46.857610979997844,53572.56655056 2022-11-23,23:46:26.000,327,11054429,12845,0,1669247185,13157.1386767,46.99859357999958,53572.54558920001 2022-11-23,23:46:30.000,327,11054445,13005,0,1669247189,13157.01742312,47.13957618000131,53572.384885440006 2022-11-23,23:46:34.000,327,11054475,12925,0,1669247193,13156.943323709995,47.132527050001954,53572.46174376 2022-11-23,23:46:38.000,327,11054427,13125,0,1669247197,13156.862487989994,47.11137966000388,53572.30104 2022-11-23,23:46:42.000,327,11054467,12925,0,1669247201,13156.761443339994,46.949249670004065,53572.28007864 2022-11-23,23:46:46.000,327,11054418,13045,0,1669247205,13156.761443339994,46.78007055000489,53572.24514304 2022-11-23,23:46:50.000,327,11054464,13285,0,1669247209,13156.815333819999,46.58269491000101,53572.30104 2022-11-23,23:46:54.000,327,11054457,13005,0,1669247213,13156.82880643999,46.37122100999841,53572.23815592001 2022-11-23,23:46:58.000,327,11054447,13125,0,1669247217,13157.03089573999,46.18794363000052,53572.34296272 2022-11-23,23:47:02.000,327,11054489,13245,0,1669247221,13157.17909456,46.13155058999837,53572.24514304 2022-11-23,23:47:06.000,327,11054473,13285,0,1669247225,13157.468755889997,46.04696102999878,53572.3709112 2022-11-23,23:47:10.000,327,11054481,12845,0,1669247229,13157.637163639993,46.13155058999837,53572.37789832001 2022-11-23,23:47:14.000,327,11054459,13285,0,1669247233,13157.832516629998,46.13155058999837,53572.45475664001 2022-11-23,23:47:18.000,327,11054474,13285,0,1669247237,13157.953770209999,46.202041889999236,53572.37789832001 2022-11-23,23:47:22.000,327,11054441,12965,0,1669247241,13158.02786961999,46.34302449000097,53572.39187256 2022-11-23,23:47:26.000,327,11054505,13285,0,1669247245,13158.101969029995,46.448761439998634,53572.39187256 2022-11-23,23:47:30.000,327,11054510,13165,0,1669247249,13158.142386889995,46.51220361000014,53572.34994984 2022-11-23,23:47:34.000,327,11054441,13165,0,1669247253,13158.25016784999,46.68843185999867,53572.46873088 2022-11-23,23:47:38.000,327,11054448,13005,0,1669247257,13158.31753095,46.70253012000467,53572.503666480006 2022-11-23,23:47:42.000,327,11054455,13125,0,1669247261,13158.31753095,46.723677510002744,53572.54558920001 2022-11-23,23:47:46.000,327,11054482,13045,0,1669247265,13158.25690416,46.69548098999803,53572.51764072 2022-11-23,23:47:50.000,327,11054466,12805,0,1669247269,13158.16933212999,46.64613708000252,53572.55956344 2022-11-23,23:47:54.000,327,11054460,12965,0,1669247273,13158.041342239994,46.57564578000165,53572.5106536 2022-11-23,23:47:58.000,327,11054461,13165,0,1669247277,13157.906616039989,46.55449839000357,53572.46873088 2022-11-23,23:48:02.000,327,11054481,12925,0,1669247281,13157.859461869994,46.540400130004855,53572.4407824 2022-11-23,23:48:06.000,327,11054483,12965,0,1669247285,13157.765153529988,46.617940559997805,53572.39187256 2022-11-23,23:48:10.000,327,11054416,13165,0,1669247289,13157.792098769998,46.681382729999314,53572.384885440006 2022-11-23,23:48:14.000,327,11054468,13045,0,1669247293,13157.704526740003,46.7659722899989,53572.34296272 2022-11-23,23:48:18.000,327,11054442,13325,0,1669247297,13157.758417219993,46.8787583700032,53572.41283392 2022-11-23,23:48:22.000,327,11054483,13205,0,1669247301,13157.771889839998,46.949249670004065,53572.45475664001 2022-11-23,23:48:26.000,327,11054473,13325,0,1669247305,13157.778626149993,47.00564270999894,53572.4407824 2022-11-23,23:48:30.000,327,11054486,13005,0,1669247309,13157.805571389988,47.02679010000429,53572.363924080004 2022-11-23,23:48:34.000,327,11054429,12965,0,1669247313,13157.825780319989,47.083183139999164,53572.41982104 2022-11-23,23:48:38.000,327,11054470,13005,0,1669247317,13157.744944599988,47.04793749000237,53572.28706576001 2022-11-23,23:48:42.000,327,11054509,12885,0,1669247321,13157.731471979998,47.03383923000365,53572.30802712001 2022-11-23,23:48:46.000,327,11054479,13165,0,1669247325,13157.805571389988,47.00564270999894,53572.37789832001 2022-11-23,23:48:50.000,327,11054432,13085,0,1669247329,13157.852725559998,46.956298800003424,53572.39885968 2022-11-23,23:48:54.000,327,11054428,13005,0,1669247333,13157.913352349999,46.857610979997844,53572.384885440006 2022-11-23,23:48:58.000,327,11054471,13125,0,1669247337,13158.000924379994,46.7659722899989,53572.433795280005 2022-11-23,23:49:02.000,327,11054472,13045,0,1669247341,13158.11544165,46.64613708000252,53572.46873088 2022-11-23,23:49:06.000,327,11054471,12765,0,1669247345,13158.162595819995,46.547449260004214,53572.531614960004 2022-11-23,23:49:10.000,327,11054441,13085,0,1669247349,13158.25690416,46.540400130004855,53572.53860208 2022-11-23,23:49:14.000,327,11054471,13325,0,1669247353,13158.33100356999,46.58974404000037,53572.6154604 2022-11-23,23:49:18.000,327,11054476,13005,0,1669247357,13158.33773988,46.59679316999973,53572.531614960004 2022-11-23,23:49:22.000,327,11054452,12845,0,1669247361,13158.35121249999,46.6320388200038,53572.55956344 2022-11-23,23:49:26.000,327,11054442,13285,0,1669247365,13158.31079463999,46.62498969000444,53572.601486160005 2022-11-23,23:49:30.000,327,11054431,12885,0,1669247369,13158.27711309,46.55449839000357,53572.60847328 2022-11-23,23:49:34.000,327,11054457,13045,0,1669247373,13158.23669523,46.42761405000056,53572.6154604 2022-11-23,23:49:38.000,327,11054520,13125,0,1669247377,13158.364685119996,46.27958231999946,53572.72725432 2022-11-23,23:49:42.000,327,11054434,12925,0,1669247381,13158.344476189995,46.13155058999837,53572.720267200006 2022-11-23,23:49:46.000,327,11054453,13125,0,1669247385,13158.465729769996,46.039911899999424,53572.87398384 2022-11-23,23:49:50.000,327,11054459,12965,0,1669247389,13158.566774419996,45.96942059999856,53572.81109976001 2022-11-23,23:49:54.000,327,11054469,13005,0,1669247393,13158.654346449992,45.98351886000455,53572.818086880005 2022-11-23,23:49:58.000,327,11054471,13245,0,1669247397,13158.708236929997,46.01876451000135,53572.87398384 2022-11-23,23:50:02.000,327,11054461,13325,0,1669247401,13158.681291690002,46.10335407000093,53572.769177040005 2022-11-23,23:50:06.000,327,11054472,13205,0,1669247405,13158.667819069997,46.19499275999988,53572.74821568 2022-11-23,23:50:10.000,327,11054466,13005,0,1669247409,13158.721709550002,46.28663144999882,53572.77616416 2022-11-23,23:50:14.000,327,11054450,13085,0,1669247413,13158.694764309992,46.272533190000104,53572.77616416 2022-11-23,23:50:18.000,327,11054528,13045,0,1669247417,13158.654346449992,46.321877100002894,53572.74122856001 2022-11-23,23:50:22.000,327,11054431,13245,0,1669247421,13158.580247040001,46.258434930001386,53572.80411264 2022-11-23,23:50:26.000,327,11054448,13005,0,1669247425,13158.472466079991,46.18794363000052,53572.69231872001 2022-11-23,23:50:30.000,327,11054462,13165,0,1669247429,13158.405102979996,46.13155058999837,53572.72725432 2022-11-23,23:50:34.000,327,11054470,13285,0,1669247433,13158.35794881,46.10335407000093,53572.6853316 2022-11-23,23:50:38.000,327,11054433,12965,0,1669247437,13158.29058570999,46.025813640000706,53572.62943464 2022-11-23,23:50:42.000,327,11054477,13285,0,1669247441,13158.243431539995,46.025813640000706,53572.57353768001 2022-11-23,23:50:46.000,327,11054458,13045,0,1669247445,13158.29058570999,45.98351886000455,53572.531614960004 2022-11-23,23:50:50.000,327,11054462,13045,0,1669247449,13158.27711309,45.99761712000327,53572.53860208 2022-11-23,23:50:54.000,327,11054428,13125,0,1669247453,13158.405102979996,46.04696102999878,53572.53860208 2022-11-23,23:50:58.000,327,11054461,13245,0,1669247457,13158.526356559996,46.032862770000065,53572.601486160005 2022-11-23,23:51:02.000,327,11054506,13125,0,1669247461,13158.607192279997,46.082206680002855,53572.5805248 2022-11-23,23:51:06.000,327,11054494,13205,0,1669247465,13158.714973239992,46.10335407000093,53572.63642176 2022-11-23,23:51:10.000,327,11054442,13085,0,1669247469,13158.829490509997,46.15974711000308,53572.62244752001 2022-11-23,23:51:14.000,327,11054470,12885,0,1669247473,13158.970953019998,46.18089450000116,53572.71328008001 2022-11-23,23:51:18.000,327,11054438,13445,0,1669247477,13159.092206599998,46.24433667000267,53572.67135736001 2022-11-23,23:51:22.000,327,11054458,12885,0,1669247481,13159.220196489994,46.265484060000745,53572.73424144 2022-11-23,23:51:26.000,327,11054455,13045,0,1669247485,13159.38860423999,46.24433667000267,53572.769177040005 2022-11-23,23:51:30.000,327,11054449,13085,0,1669247489,13159.55701199,46.18089450000116,53572.81109976001 2022-11-23,23:51:34.000,327,11054479,13045,0,1669247493,13159.685001879996,46.265484060000745,53572.88097096001 2022-11-23,23:51:38.000,327,11054451,13165,0,1669247497,13159.880354870002,46.23728754000331,53572.95782928001 2022-11-23,23:51:42.000,327,11054460,12925,0,1669247501,13159.954454279992,46.314827970003535,53573.00673912001 2022-11-23,23:51:46.000,327,11054418,13125,0,1669247505,13160.075707859993,46.34302449000097,53573.09058456 2022-11-23,23:51:50.000,327,11054444,13005,0,1669247509,13160.176752509993,46.46990883000399,53573.16744288001 2022-11-23,23:51:54.000,327,11054459,12965,0,1669247513,13160.324951329989,46.6320388200038,53573.19539136001 2022-11-23,23:51:58.000,327,11054448,13085,0,1669247517,13160.372105499999,46.78711968000425,53573.26526256001 2022-11-23,23:52:02.000,327,11054464,12805,0,1669247521,13160.392314429999,46.942200540004706,53573.18840424 2022-11-23,23:52:06.000,327,11054486,12845,0,1669247525,13160.40578704999,47.03383923000365,53573.30019816 2022-11-23,23:52:10.000,327,11054477,13325,0,1669247529,13160.372105499999,47.10433053000452,53573.321159520005 2022-11-23,23:52:14.000,327,11054480,12965,0,1669247533,13160.358632879994,47.019740969997656,53573.33513376001 2022-11-23,23:52:18.000,327,11054466,13285,0,1669247537,13160.304742399989,46.906954890000634,53573.37705648 2022-11-23,23:52:22.000,327,11054489,13045,0,1669247541,13160.304742399989,46.83646358999977,53573.46090192001 2022-11-23,23:52:26.000,327,11054448,12925,0,1669247545,13160.277797159993,46.80121794000297,53573.41199208001 2022-11-23,23:52:30.000,327,11054422,13045,0,1669247549,13160.264324539989,46.7659722899989,53573.44692768 2022-11-23,23:52:34.000,327,11054464,13245,0,1669247553,13160.257588229993,46.73777577000146,53573.46788904 2022-11-23,23:52:38.000,327,11054482,12885,0,1669247557,13160.163279889988,46.716628380003385,53573.37705648 2022-11-23,23:52:42.000,327,11054430,13205,0,1669247561,13160.122862030003,46.70253012000467,53573.41199208001 2022-11-23,23:52:46.000,327,11054465,13045,0,1669247565,13160.122862030003,46.60384229999909,53573.46788904 2022-11-23,23:52:50.000,327,11054509,12925,0,1669247569,13160.068971549998,46.617940559997805,53573.42596632 2022-11-23,23:52:54.000,327,11054462,12925,0,1669247573,13159.988135829997,46.58269491000101,53573.43295344001 2022-11-23,23:52:58.000,327,11054478,13125,0,1669247577,13159.940981660002,46.58269491000101,53573.48186328001 2022-11-23,23:53:02.000,327,11054487,13205,0,1669247581,13159.880354870002,46.540400130004855,53573.41199208001 2022-11-23,23:53:06.000,327,11054433,12965,0,1669247585,13159.799519150001,46.441712309999275,53573.40500496 2022-11-23,23:53:10.000,327,11054504,13005,0,1669247589,13159.718683430001,46.39236840000376,53573.30019816 2022-11-23,23:53:14.000,327,11054465,13125,0,1669247593,13159.604166159996,46.33597536000161,53573.32814664 2022-11-23,23:53:18.000,327,11054478,13045,0,1669247597,13159.40881316999,46.307778840004175,53573.153468640005 2022-11-23,23:53:22.000,327,11054469,13085,0,1669247601,13159.31450483,46.216140149997955,53573.223339840006 2022-11-23,23:53:26.000,327,11054494,12925,0,1669247605,13159.199987559994,46.18089450000116,53573.17443000001 2022-11-23,23:53:30.000,327,11054489,13325,0,1669247609,13159.152833389999,46.14564885000436,53573.21635272001 2022-11-23,23:53:34.000,327,11054455,13005,0,1669247613,13159.038316119993,46.15269798000372,53573.16744288001 2022-11-23,23:53:38.000,327,11054464,13005,0,1669247617,13159.024843499988,46.12450145999901,53573.223339840006 2022-11-23,23:53:42.000,327,11054440,12845,0,1669247621,13158.984425639988,46.18794363000052,53573.16744288001 2022-11-23,23:53:46.000,327,11054479,13205,0,1669247625,13158.944007779988,46.27958231999946,53573.13250728 2022-11-23,23:53:50.000,327,11054431,13125,0,1669247629,13158.910326229998,46.314827970003535,53573.13250728 2022-11-23,23:53:54.000,327,11054506,13045,0,1669247633,13158.829490509997,46.27958231999946,53573.07661032001 2022-11-23,23:53:58.000,327,11054475,12645,0,1669247637,13158.721709550002,46.272533190000104,53573.02071336 2022-11-23,23:54:02.000,327,11054482,13085,0,1669247641,13158.627401209997,46.15974711000308,53572.99276488 2022-11-23,23:54:06.000,327,11054409,13165,0,1669247645,13158.533092869991,46.089255810002214,53572.95084216 2022-11-23,23:54:10.000,327,11054501,13085,0,1669247649,13158.425311909996,45.976469729997916,53572.866996720004 2022-11-23,23:54:14.000,327,11054478,13205,0,1669247653,13158.45899346,45.87073278000025,53572.825074 2022-11-23,23:54:18.000,327,11054496,12965,0,1669247657,13158.485938699996,45.75089757000387,53572.985777760005 2022-11-23,23:54:22.000,327,11054465,13205,0,1669247661,13158.485938699996,45.673357140003645,53572.8949452 2022-11-23,23:54:26.000,327,11054470,12805,0,1669247665,13158.45899346,45.638111489999574,53572.92289368 2022-11-23,23:54:30.000,327,11054444,13325,0,1669247669,13158.45899346,45.574669319998065,53572.887958080006 2022-11-23,23:54:34.000,327,11054448,13125,0,1669247673,13158.472466079991,45.5817184500047,53572.91590656 2022-11-23,23:54:38.000,327,11054492,13205,0,1669247677,13158.37142142999,45.58876758000406,53572.72725432 2022-11-23,23:54:42.000,327,11054466,13205,0,1669247681,13158.4185756,45.65925887999765,53572.72725432 2022-11-23,23:54:46.000,327,11054492,13205,0,1669247685,13158.47920239,45.687455400002364,53572.769177040005 2022-11-23,23:54:50.000,327,11054475,13005,0,1669247689,13158.452257149991,45.74384844000451,53572.77616416 2022-11-23,23:54:54.000,327,11054455,13005,0,1669247693,13158.31079463999,45.856634520001535,53572.65738312 2022-11-23,23:54:58.000,327,11054458,13005,0,1669247697,13158.33773988,45.93417495000176,53572.7552028 2022-11-23,23:55:02.000,327,11054460,12885,0,1669247701,13158.29058570999,45.99761712000327,53572.70629296 2022-11-23,23:55:06.000,327,11054470,12925,0,1669247705,13158.08849640999,46.09630494000157,53572.62943464 2022-11-23,23:55:10.000,327,11054481,13205,0,1669247709,13158.021133309994,46.06105929000478,53572.56655056 2022-11-23,23:55:14.000,327,11054432,13085,0,1669247713,13157.953770209999,46.10335407000093,53572.51764072 2022-11-23,23:55:18.000,327,11054520,13165,0,1669247717,13157.926824969989,46.01171538000199,53572.503666480006 2022-11-23,23:55:22.000,327,11054451,12605,0,1669247721,13157.805571389988,46.00466625000263,53572.384885440006 2022-11-23,23:55:26.000,327,11054449,13285,0,1669247725,13157.832516629998,45.89188016999833,53572.39187256 2022-11-23,23:55:30.000,327,11054410,13085,0,1669247729,13157.778626149993,45.89892929999769,53572.4407824 2022-11-23,23:55:34.000,327,11054456,13125,0,1669247733,13157.805571389988,45.79319235000003,53572.384885440006 2022-11-23,23:55:38.000,327,11054459,13125,0,1669247737,13157.819044009993,45.72270104999916,53572.41283392 2022-11-23,23:55:42.000,327,11054480,12965,0,1669247741,13157.812307699998,45.638111489999574,53572.3709112 2022-11-23,23:55:46.000,327,11054429,13285,0,1669247745,13157.798835079993,45.624013230000855,53572.32200136 2022-11-23,23:55:50.000,327,11054489,13125,0,1669247749,13157.798835079993,45.59581671000342,53572.28706576001 2022-11-23,23:55:54.000,327,11054455,12965,0,1669247753,13157.771889839998,45.56057105999935,53572.25213016 2022-11-23,23:55:58.000,327,11054435,13205,0,1669247757,13157.731471979998,45.53942367000127,53572.11238776 2022-11-23,23:56:02.000,327,11054447,13285,0,1669247761,13157.805571389988,45.54647280000063,53572.098413520005 2022-11-23,23:56:06.000,327,11054451,13165,0,1669247765,13157.879670799994,45.55352192999999,53572.14033624001 2022-11-23,23:56:10.000,327,11054455,13005,0,1669247769,13157.973979139999,45.56057105999935,53572.168284720006 2022-11-23,23:56:14.000,327,11054444,12925,0,1669247773,13158.00766068999,45.54647280000063,53572.10540064 2022-11-23,23:56:18.000,327,11054483,13005,0,1669247777,13158.17606844,45.624013230000855,53572.18225896 2022-11-23,23:56:22.000,327,11054453,13045,0,1669247781,13158.223222609995,45.673357140003645,53572.14033624001 2022-11-23,23:56:26.000,327,11054482,13085,0,1669247785,13158.304058329995,45.76499583000259,53572.11937488001 2022-11-23,23:56:30.000,327,11054477,13125,0,1669247789,13158.35794881,45.79319235000003,53572.18924608001 2022-11-23,23:56:34.000,327,11054468,13365,0,1669247793,13158.405102979996,45.87778190999961,53572.217194560006 2022-11-23,23:56:38.000,327,11054445,13085,0,1669247797,13158.452257149991,45.863683650000894,53572.126362 2022-11-23,23:56:42.000,327,11054455,13325,0,1669247801,13158.506147629996,45.905978430004325,53572.11238776 2022-11-23,23:56:46.000,327,11054429,13325,0,1669247805,13158.499411320001,45.905978430004325,53572.09142640001 2022-11-23,23:56:50.000,327,11054468,13045,0,1669247809,13158.586983349996,45.9271258200024,53572.126362 2022-11-23,23:56:54.000,327,11054482,13125,0,1669247813,13158.526356559996,45.9623714699992,53572.16129760001 2022-11-23,23:56:58.000,327,11054475,12725,0,1669247817,13158.573510729992,45.95532233999984,53572.21020744001 2022-11-23,23:57:02.000,327,11054452,12845,0,1669247821,13158.560038110001,46.00466625000263,53572.22418168 2022-11-23,23:57:06.000,327,11054483,13245,0,1669247825,13158.519620250001,46.025813640000706,53572.24514304 2022-11-23,23:57:10.000,327,11054473,12965,0,1669247829,13158.526356559996,46.025813640000706,53572.24514304 2022-11-23,23:57:14.000,327,11054462,13165,0,1669247833,13158.465729769996,46.04696102999878,53572.22418168 2022-11-23,23:57:18.000,327,11054431,13165,0,1669247837,13158.37815774,46.089255810002214,53572.11937488001 2022-11-23,23:57:22.000,327,11054460,12805,0,1669247841,13158.452257149991,46.15974711000308,53572.17527184 2022-11-23,23:57:26.000,327,11054454,13205,0,1669247845,13158.47920239,46.18089450000116,53572.11937488001 2022-11-23,23:57:30.000,327,11054468,13085,0,1669247849,13158.600455970001,46.1738453700018,53572.196233200004 2022-11-23,23:57:34.000,327,11054449,13125,0,1669247853,13158.661082760002,46.18794363000052,53572.23815592001 2022-11-23,23:57:38.000,327,11054463,13045,0,1669247857,13158.822754200002,46.19499275999988,53572.32898848001 2022-11-23,23:57:42.000,327,11054429,13045,0,1669247861,13158.896853609993,46.216140149997955,53572.3709112 2022-11-23,23:57:46.000,327,11054477,12925,0,1669247865,13159.004634569988,46.27958231999946,53572.384885440006 2022-11-23,23:57:50.000,327,11054474,12965,0,1669247869,13159.105679219989,46.34302449000097,53572.433795280005 2022-11-23,23:57:54.000,327,11054402,13085,0,1669247873,13159.193251249999,46.4205649200012,53572.44776952 2022-11-23,23:57:58.000,327,11054439,13085,0,1669247877,13159.213460179999,46.3853192700044,53572.384885440006 2022-11-23,23:58:02.000,327,11054495,13445,0,1669247881,13159.33471376,46.39941753000312,53572.44776952 2022-11-23,23:58:06.000,327,11054509,12765,0,1669247885,13159.402076859995,46.37827013999777,53572.41982104 2022-11-23,23:58:10.000,327,11054494,12645,0,1669247889,13159.59069353999,46.29368057999818,53572.62943464 2022-11-23,23:58:14.000,327,11054424,13045,0,1669247893,13159.725419739996,46.307778840004175,53572.62943464 2022-11-23,23:58:18.000,327,11054448,13005,0,1669247897,13159.994872139992,46.34302449000097,53572.73424144 2022-11-23,23:58:22.000,327,11054466,13125,0,1669247901,13160.156543579993,46.441712309999275,53572.77616416 2022-11-23,23:58:26.000,327,11054435,12925,0,1669247905,13160.277797159993,46.484007090002706,53572.74821568 2022-11-23,23:58:30.000,327,11054466,13125,0,1669247909,13160.419259669994,46.5192527399995,53572.87398384 2022-11-23,23:58:34.000,327,11054449,13005,0,1669247913,13160.58766741999,46.52630186999886,53572.91590656 2022-11-23,23:58:38.000,327,11054442,13125,0,1669247917,13160.75607517,46.52630186999886,53572.90193232 2022-11-23,23:58:42.000,327,11054479,12925,0,1669247921,13161.092890669992,46.434663179999916,53573.04167472 2022-11-23,23:58:46.000,327,11054469,12885,0,1669247925,13161.362343069988,46.434663179999916,53573.04167472 2022-11-23,23:58:50.000,327,11054506,12925,0,1669247929,13161.8540937,46.35712274999969,53573.21635272001 2022-11-23,23:58:54.000,327,11054427,13245,0,1669247933,13162.285217539997,46.300729710004816,53573.32814664 2022-11-23,23:58:58.000,327,11054439,13085,0,1669247937,13162.797177099994,46.265484060000745,53573.53077312001 2022-11-23,23:59:02.000,327,11054497,13045,0,1669247941,13163.309136659991,46.27958231999946,53573.67051552001 2022-11-23,23:59:06.000,327,11054480,13045,0,1669247945,13163.794150979993,46.272533190000104,53573.8032708 2022-11-23,23:59:10.000,327,11054432,13125,0,1669247949,13164.29263792,46.321877100002894,53573.943013200005 2022-11-23,23:59:14.000,327,11054448,13085,0,1669247953,13164.737234380002,46.434663179999916,53574.08275560001 2022-11-23,23:59:18.000,327,11054452,12925,0,1669247957,13165.087522499998,46.45581056999799,53574.14563968 2022-11-23,23:59:22.000,327,11054454,12925,0,1669247961,13165.54559157999,46.51220361000014,53574.33429192 2022-11-23,23:59:26.000,327,11054466,13085,0,1669247965,13165.862198149996,46.5192527399995,53574.47403432 2022-11-23,23:59:30.000,327,11054488,13205,0,1669247969,13166.199013650003,46.46990883000399,53574.63473808001 2022-11-23,23:59:34.000,327,11054423,12885,0,1669247973,13166.54930177,46.434663179999916,53574.82339032001 2022-11-23,23:59:38.000,327,11054492,13085,0,1669247977,13166.919798819996,46.314827970003535,53575.00505544 2022-11-23,23:59:42.000,327,11054479,13165,0,1669247981,13167.155569670002,46.11040320000029,53575.14479784 2022-11-23,23:59:46.000,327,11054471,13245,0,1669247985,13167.458703619988,45.93417495000176,53575.27755312001 2022-11-23,23:59:50.000,327,11054467,12925,0,1669247989,13167.76857388,45.7156519199998,53575.43825688 2022-11-23,23:59:54.000,327,11054481,13165,0,1669247993,13168.078444139996,45.53942367000127,53575.56402504001 2022-11-23,23:59:58.000,327,11054463,13165,0,1669247997,13168.260324509996,45.504178020004474,53575.62690912