Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-22,00:00:00.000,326,11053675,12885,0,1669075199,13145.417497299997,43.91107464000379,53580.50391888001 2022-11-22,00:00:04.000,326,11053679,13125,0,1669075203,13145.437706229997,43.92517290000251,53580.50391888001 2022-11-22,00:00:08.000,326,11053690,12965,0,1669075207,13145.383815749992,43.960418549999304,53580.46898328 2022-11-22,00:00:12.000,326,11053698,12765,0,1669075211,13145.424233609992,44.03795897999953,53580.47597040001 2022-11-22,00:00:16.000,326,11053690,13285,0,1669075215,13145.370343130002,44.14369593000447,53580.44802192 2022-11-22,00:00:20.000,326,11053697,13125,0,1669075219,13145.410760990002,44.235334620003414,53580.47597040001 2022-11-22,00:00:24.000,326,11053648,12965,0,1669075223,13145.424233609992,44.355169829999795,53580.5458416 2022-11-22,00:00:28.000,326,11053689,12965,0,1669075227,13145.424233609992,44.524348949998966,53580.51789312 2022-11-22,00:00:32.000,326,11053656,12965,0,1669075231,13145.451178850002,44.5666437300024,53580.49693176 2022-11-22,00:00:36.000,326,11053695,12925,0,1669075235,13145.377079439997,44.60188937999919,53580.44802192 2022-11-22,00:00:40.000,326,11053665,13005,0,1669075239,13145.296243719997,44.65828242000134,53580.44802192 2022-11-22,00:00:44.000,326,11053681,13165,0,1669075243,13145.329925270002,44.72172459000285,53580.44802192 2022-11-22,00:00:48.000,326,11053672,13005,0,1669075247,13145.343397889992,44.74287198000093,53580.38513784001 2022-11-22,00:00:52.000,326,11053729,12885,0,1669075251,13145.302980029992,44.71467546000349,53580.482957520006 2022-11-22,00:00:56.000,326,11053720,13085,0,1669075255,13145.262562169992,44.756970239999646,53580.40609920001 2022-11-22,00:01:00.000,326,11053709,13125,0,1669075259,13145.329925270002,44.806314150002436,53580.48994464 2022-11-22,00:01:04.000,326,11053698,13045,0,1669075263,13145.222144309992,44.88385458000266,53580.49693176 2022-11-22,00:01:08.000,326,11053703,12965,0,1669075267,13145.188462760001,44.94024762000481,53580.46898328 2022-11-22,00:01:12.000,326,11053695,13085,0,1669075271,13145.141308589991,44.94024762000481,53580.47597040001 2022-11-22,00:01:16.000,326,11053675,13085,0,1669075275,13145.195199069996,44.95434588000353,53580.46898328 2022-11-22,00:01:20.000,326,11053680,13085,0,1669075279,13145.06720918,44.982542400000966,53580.32924088 2022-11-22,00:01:24.000,326,11053692,13245,0,1669075283,13145.154781209996,45.0107389199984,53580.32924088 2022-11-22,00:01:28.000,326,11053648,12965,0,1669075287,13145.148044900001,45.06008283000119,53580.33622800001 2022-11-22,00:01:32.000,326,11053691,12965,0,1669075291,13145.195199069996,45.08123021999927,53580.38513784001 2022-11-22,00:01:36.000,326,11053690,13045,0,1669075295,13145.215407999996,45.13762326000142,53580.30827952001 2022-11-22,00:01:40.000,326,11053740,13125,0,1669075299,13145.350134200002,45.09532847999799,53580.40609920001 2022-11-22,00:01:44.000,326,11053721,13085,0,1669075303,13145.377079439997,45.10942674000398,53580.3711636 2022-11-22,00:01:48.000,326,11053695,12965,0,1669075307,13145.437706229997,45.0248371800044,53580.44802192 2022-11-22,00:01:52.000,326,11053713,13045,0,1669075311,13145.478124089997,45.08123021999927,53580.42706056001 2022-11-22,00:01:56.000,326,11053695,12925,0,1669075315,13145.464651469993,45.10237761000462,53580.46898328 2022-11-22,00:02:00.000,326,11053655,12845,0,1669075319,13145.424233609992,45.09532847999799,53580.42706056001 2022-11-22,00:02:04.000,326,11053691,13005,0,1669075323,13145.518541949998,45.13057413000206,53580.4410348 2022-11-22,00:02:08.000,326,11053732,13245,0,1669075327,13145.532014570003,45.25040933999844,53580.42706056001 2022-11-22,00:02:12.000,326,11053680,13125,0,1669075331,13145.538750879998,45.33499889999803,53580.45500904001 2022-11-22,00:02:16.000,326,11053726,12845,0,1669075335,13145.626322909993,45.41958846000489,53580.45500904001 2022-11-22,00:02:20.000,326,11053660,13125,0,1669075339,13145.787994349994,45.47598149999976,53580.56680296 2022-11-22,00:02:24.000,326,11053710,13005,0,1669075343,13145.808203279994,45.64516061999893,53580.52488024001 2022-11-22,00:02:28.000,326,11053638,12725,0,1669075347,13145.909247929994,45.72975017999852,53580.60872568 2022-11-22,00:02:32.000,326,11053677,13045,0,1669075351,13145.92272055,45.807290609998745,53580.601738560006 2022-11-22,00:02:36.000,326,11053675,13045,0,1669075355,13146.01702888999,45.78614322000067,53580.58776432 2022-11-22,00:02:40.000,326,11053710,12925,0,1669075359,13146.010292579995,45.82138887000474,53580.56680296 2022-11-22,00:02:44.000,326,11053673,13165,0,1669075363,13146.151755089995,45.75794670000323,53580.62269992001 2022-11-22,00:02:48.000,326,11053683,12925,0,1669075367,13146.26627236,45.75794670000323,53580.601738560006 2022-11-22,00:02:52.000,326,11053651,12965,0,1669075371,13146.414471179996,45.72270104999916,53580.769429440006 2022-11-22,00:02:56.000,326,11053654,13005,0,1669075375,13146.427943800001,45.74384844000451,53580.67859688 2022-11-22,00:03:00.000,326,11053699,12965,0,1669075379,13146.582878929992,45.7156519199998,53580.8253264 2022-11-22,00:03:04.000,326,11053658,12885,0,1669075383,13146.670450960002,45.77204496000195,53580.818339280006 2022-11-22,00:03:08.000,326,11053655,13005,0,1669075387,13146.832122399988,45.73679930999788,53580.90218472 2022-11-22,00:03:12.000,326,11053720,13125,0,1669075391,13146.946639669994,45.69450453000172,53580.88122336 2022-11-22,00:03:16.000,326,11053682,13165,0,1669075395,13147.03421169999,45.680406270003004,53580.94410744 2022-11-22,00:03:20.000,326,11053678,13285,0,1669075399,13147.101574799999,45.666308010004286,53580.87423624 2022-11-22,00:03:24.000,326,11053704,12845,0,1669075403,13147.168937899994,45.616964100001496,53580.95109456 2022-11-22,00:03:28.000,326,11053688,13085,0,1669075407,13147.371027199995,45.58876758000406,53581.04891424 2022-11-22,00:03:32.000,326,11053700,13005,0,1669075411,13147.47880815999,45.53237454000191,53581.06288848 2022-11-22,00:03:36.000,326,11053715,13005,0,1669075415,13147.613534359996,45.51827628000319,53581.17468240001 2022-11-22,00:03:40.000,326,11053692,13165,0,1669075419,13147.748260560002,45.504178020004474,53581.23756648 2022-11-22,00:03:44.000,326,11053673,13125,0,1669075423,13147.815623659997,45.41253932999825,53581.25852784 2022-11-22,00:03:48.000,326,11053667,13005,0,1669075427,13147.896459379997,45.398441069999535,53581.321411920006 2022-11-22,00:03:52.000,326,11053680,13045,0,1669075431,13147.963822479993,45.34909716000402,53581.37730888 2022-11-22,00:03:56.000,326,11053725,13285,0,1669075435,13147.963822479993,45.41253932999825,53581.40525736 2022-11-22,00:04:00.000,326,11053710,12965,0,1669075439,13147.930140930002,45.391391940000176,53581.419231600004 2022-11-22,00:04:04.000,326,11053713,13285,0,1669075443,13147.916668309997,45.38434281000082,53581.36333464001 2022-11-22,00:04:08.000,326,11053718,12805,0,1669075447,13148.051394509988,45.30680238000059,53581.419231600004 2022-11-22,00:04:12.000,326,11053691,13005,0,1669075451,13148.031185579988,45.34204803000466,53581.40525736 2022-11-22,00:04:16.000,326,11053747,13205,0,1669075455,13148.105284989993,45.34909716000402,53581.440192960006 2022-11-22,00:04:20.000,326,11053704,13125,0,1669075459,13148.266956429994,45.29975325000123,53581.57294824 2022-11-22,00:04:24.000,326,11053689,13085,0,1669075463,13148.347792149994,45.278605860003154,53581.60089672001 2022-11-22,00:04:28.000,326,11053669,13165,0,1669075467,13148.41515524999,45.32090063999931,53581.61487096 2022-11-22,00:04:32.000,326,11053688,13125,0,1669075471,13148.47578203999,45.32794976999867,53581.62884520001 2022-11-22,00:04:36.000,326,11053679,12965,0,1669075475,13148.570090379995,45.23631107999972,53581.64281944 2022-11-22,00:04:40.000,326,11053688,12925,0,1669075479,13148.53640882999,45.18696717000421,53581.607883840006 2022-11-22,00:04:44.000,326,11053691,13285,0,1669075483,13148.56335407,45.13762326000142,53581.68474216 2022-11-22,00:04:48.000,326,11053706,13245,0,1669075487,13148.671135029996,45.10942674000398,53581.78256184 2022-11-22,00:04:52.000,326,11053703,13285,0,1669075491,13148.72502551,45.172868909998215,53581.803523200004 2022-11-22,00:04:56.000,326,11053703,12765,0,1669075495,13148.70481658,45.165819779998856,53581.69871640001 2022-11-22,00:05:00.000,326,11053716,13085,0,1669075499,13148.778915989991,45.24336020999908,53581.85942016 2022-11-22,00:05:04.000,326,11053657,13205,0,1669075503,13148.812597539996,45.32794976999867,53581.90134288 2022-11-22,00:05:08.000,326,11053690,12925,0,1669075507,13148.826070160001,45.35614629000338,53581.92929136 2022-11-22,00:05:12.000,326,11053658,12845,0,1669075511,13148.812597539996,45.43368672000361,53581.92929136 2022-11-22,00:05:16.000,326,11053697,13205,0,1669075515,13148.805861230001,45.4689323700004,53581.971214080004 2022-11-22,00:05:20.000,326,11053714,13245,0,1669075519,13148.70481658,45.49007975999848,53581.88736864 2022-11-22,00:05:24.000,326,11053684,13085,0,1669075523,13148.70481658,45.454834110001684,53581.91531712001 2022-11-22,00:05:28.000,326,11053669,13125,0,1669075527,13148.68460765,45.49007975999848,53581.803523200004 2022-11-22,00:05:32.000,326,11053699,12965,0,1669075531,13148.718289199991,45.47598149999976,53581.86640728001 2022-11-22,00:05:36.000,326,11053683,13125,0,1669075535,13148.691343959996,45.41253932999825,53581.873394400005 2022-11-22,00:05:40.000,326,11053669,13005,0,1669075539,13148.66439872,45.47598149999976,53581.943265600006 2022-11-22,00:05:44.000,326,11053685,13205,0,1669075543,13148.63745347999,45.51827628000319,53581.99916256 2022-11-22,00:05:48.000,326,11053655,13285,0,1669075547,13148.57682668999,45.60991497000214,53581.90134288 2022-11-22,00:05:52.000,326,11053653,13045,0,1669075551,13148.60377193,45.65220974999829,53581.99916256 2022-11-22,00:05:56.000,326,11053630,13005,0,1669075555,13148.50272728,45.77204496000195,53581.91531712001 2022-11-22,00:06:00.000,326,11053694,13285,0,1669075559,13148.408418939995,45.84253626000282,53581.81749744001 2022-11-22,00:06:04.000,326,11053683,13085,0,1669075563,13148.42189156,45.88483103999897,53581.81749744001 2022-11-22,00:06:08.000,326,11053709,13045,0,1669075567,13148.35452845999,45.863683650000894,53581.76858760001 2022-11-22,00:06:12.000,326,11053689,13205,0,1669075571,13148.388210009995,45.8284380000041,53581.803523200004 2022-11-22,00:06:16.000,326,11053667,12925,0,1669075575,13148.260220119999,45.807290609998745,53581.74063912 2022-11-22,00:06:20.000,326,11053675,12765,0,1669075579,13148.29390166999,45.7156519199998,53581.78954896 2022-11-22,00:06:24.000,326,11053665,13045,0,1669075583,13148.27369273999,45.687455400002364,53581.824484560006 2022-11-22,00:06:28.000,326,11053726,13205,0,1669075587,13148.192857019989,45.69450453000172,53581.81749744001 2022-11-22,00:06:32.000,326,11053636,13205,0,1669075591,13148.165911779994,45.70155366000108,53581.78954896 2022-11-22,00:06:36.000,326,11053658,13005,0,1669075595,13148.044658199993,45.70860279000044,53581.74762624001 2022-11-22,00:06:40.000,326,11053666,13125,0,1669075599,13147.984031409993,45.76499583000259,53581.69172928 2022-11-22,00:06:44.000,326,11053695,13205,0,1669075603,13147.856041519997,45.849585390002176,53581.64281944 2022-11-22,00:06:48.000,326,11053695,13205,0,1669075607,13147.795414729997,45.9271258200024,53581.60089672001 2022-11-22,00:06:52.000,326,11053676,13205,0,1669075611,13147.761733179992,45.98351886000455,53581.50307704 2022-11-22,00:06:56.000,326,11053682,13165,0,1669075615,13147.835832589997,46.04696102999878,53581.586922480004 2022-11-22,00:07:00.000,326,11053703,13085,0,1669075619,13147.835832589997,46.032862770000065,53581.5939096 2022-11-22,00:07:04.000,326,11053685,12805,0,1669075623,13147.923404619993,46.05401015999814,53581.56596112 2022-11-22,00:07:08.000,326,11053695,12965,0,1669075627,13147.909932000002,46.01876451000135,53581.53102552001 2022-11-22,00:07:12.000,326,11053674,13125,0,1669075631,13147.909932000002,45.9623714699992,53581.50307704 2022-11-22,00:07:16.000,326,11053685,13045,0,1669075635,13147.950349860002,45.89188016999833,53581.538012640005 2022-11-22,00:07:20.000,326,11053709,13165,0,1669075639,13147.862777829992,45.863683650000894,53581.43320584001 2022-11-22,00:07:24.000,326,11053680,12845,0,1669075643,13147.822359969992,45.856634520001535,53581.419231600004 2022-11-22,00:07:28.000,326,11053720,13085,0,1669075647,13147.916668309997,45.849585390002176,53581.489102800006 2022-11-22,00:07:32.000,326,11053674,13165,0,1669075651,13147.977295099998,45.89188016999833,53581.53102552001 2022-11-22,00:07:36.000,326,11053701,12925,0,1669075655,13147.990767720003,45.905978430004325,53581.43320584001 2022-11-22,00:07:40.000,326,11053681,13165,0,1669075659,13148.078339749998,46.00466625000263,53581.50307704 2022-11-22,00:07:44.000,326,11053699,13085,0,1669075663,13148.192857019989,46.05401015999814,53581.50307704 2022-11-22,00:07:48.000,326,11053672,12925,0,1669075667,13148.199593329999,46.16679624000244,53581.5240384 2022-11-22,00:07:52.000,326,11053669,13285,0,1669075671,13148.266956429994,46.22318928000459,53581.538012640005 2022-11-22,00:07:56.000,326,11053692,12965,0,1669075675,13148.408418939995,46.265484060000745,53581.54499976 2022-11-22,00:08:00.000,326,11053711,13045,0,1669075679,13148.43536417999,46.251385800002026,53581.538012640005 2022-11-22,00:08:04.000,326,11053669,13005,0,1669075683,13148.51619989999,46.209091019998596,53581.51705128 2022-11-22,00:08:08.000,326,11053663,12965,0,1669075687,13148.630717169995,46.18794363000052,53581.60089672001 2022-11-22,00:08:12.000,326,11053691,13205,0,1669075691,13148.64418979,46.18794363000052,53581.55897400001 2022-11-22,00:08:16.000,326,11053630,13085,0,1669075695,13148.70481658,46.15974711000308,53581.54499976 2022-11-22,00:08:20.000,326,11053669,13085,0,1669075699,13148.812597539996,46.15269798000372,53581.62884520001 2022-11-22,00:08:24.000,326,11053686,13085,0,1669075703,13148.839542779991,46.18794363000052,53581.656793680006 2022-11-22,00:08:28.000,326,11053661,13325,0,1669075707,13148.886696950001,46.23023841000395,53581.656793680006 2022-11-22,00:08:32.000,326,11053709,12765,0,1669075711,13148.947323740002,46.251385800002026,53581.67076792 2022-11-22,00:08:36.000,326,11053700,13045,0,1669075715,13148.960796359992,46.265484060000745,53581.68474216 2022-11-22,00:08:40.000,326,11053684,13165,0,1669075719,13149.001214219992,46.35712274999969,53581.607883840006 2022-11-22,00:08:44.000,326,11053735,13045,0,1669075723,13149.007950530002,46.3853192700044,53581.607883840006 2022-11-22,00:08:48.000,326,11053654,13285,0,1669075727,13149.041632079992,46.40646666000248,53581.635832320004 2022-11-22,00:08:52.000,326,11053674,13245,0,1669075731,13149.088786250002,46.37122100999841,53581.68474216 2022-11-22,00:08:56.000,326,11053729,13125,0,1669075735,13149.115731489997,46.4205649200012,53581.62185808 2022-11-22,00:09:00.000,326,11053678,12965,0,1669075739,13149.162885659993,46.42761405000056,53581.69172928 2022-11-22,00:09:04.000,326,11053683,12925,0,1669075743,13149.149413040002,46.3853192700044,53581.68474216 2022-11-22,00:09:08.000,326,11053708,13165,0,1669075747,13149.176358279998,46.46285970000463,53581.74762624001 2022-11-22,00:09:12.000,326,11053676,13085,0,1669075751,13149.156149349998,46.50515448000078,53581.67076792 2022-11-22,00:09:16.000,326,11053717,13085,0,1669075755,13149.095522559997,46.52630186999886,53581.69871640001 2022-11-22,00:09:20.000,326,11053676,13005,0,1669075759,13149.041632079992,46.484007090002706,53581.656793680006 2022-11-22,00:09:24.000,326,11053711,13005,0,1669075763,13149.001214219992,46.46285970000463,53581.60089672001 2022-11-22,00:09:28.000,326,11053665,13005,0,1669075767,13149.001214219992,46.491056220002065,53581.586922480004 2022-11-22,00:09:32.000,326,11053705,13005,0,1669075771,13148.960796359992,46.51220361000014,53581.538012640005 2022-11-22,00:09:36.000,326,11053666,13445,0,1669075775,13149.075313629997,46.46990883000399,53581.53102552001 2022-11-22,00:09:40.000,326,11053676,13125,0,1669075779,13149.176358279998,46.36417187999905,53581.656793680006 2022-11-22,00:09:44.000,326,11053698,13085,0,1669075783,13149.284139239993,46.272533190000104,53581.62884520001 2022-11-22,00:09:48.000,326,11053710,13205,0,1669075787,13149.304348169993,46.23023841000395,53581.607883840006 2022-11-22,00:09:52.000,326,11053674,12925,0,1669075791,13149.385183889994,46.18794363000052,53581.635832320004 2022-11-22,00:09:56.000,326,11053685,13005,0,1669075795,13149.452546989989,46.11040320000029,53581.705703520005 2022-11-22,00:10:00.000,326,11053666,12885,0,1669075799,13149.398656509999,46.12450145999901,53581.62884520001 2022-11-22,00:10:04.000,326,11053735,13285,0,1669075803,13149.486228539994,46.11745232999965,53581.656793680006 2022-11-22,00:10:08.000,326,11053728,13045,0,1669075807,13149.432338059989,46.11040320000029,53581.6637808 2022-11-22,00:10:12.000,326,11053724,13165,0,1669075811,13149.47275591999,46.15974711000308,53581.6637808 2022-11-22,00:10:16.000,326,11053700,13005,0,1669075815,13149.53338270999,46.265484060000745,53581.656793680006 2022-11-22,00:10:20.000,326,11053716,13125,0,1669075819,13149.63442735999,46.29368057999818,53581.76858760001 2022-11-22,00:10:24.000,326,11053698,12845,0,1669075823,13149.67484521999,46.307778840004175,53581.68474216 2022-11-22,00:10:28.000,326,11053671,12805,0,1669075827,13149.69505414999,46.265484060000745,53581.76160048 2022-11-22,00:10:32.000,326,11053670,12925,0,1669075831,13149.708526769995,46.216140149997955,53581.824484560006 2022-11-22,00:10:36.000,326,11053746,13045,0,1669075835,13149.80283511,46.22318928000459,53581.78256184 2022-11-22,00:10:40.000,326,11053694,13125,0,1669075839,13149.79609879999,46.18794363000052,53581.79653608001 2022-11-22,00:10:44.000,326,11053689,13365,0,1669075843,13149.8634619,46.202041889999236,53581.76858760001 2022-11-22,00:10:48.000,326,11053670,13085,0,1669075847,13149.977979169991,46.23728754000331,53581.83147168 2022-11-22,00:10:52.000,326,11053700,12925,0,1669075851,13150.031869649996,46.258434930001386,53581.84544592001 2022-11-22,00:10:56.000,326,11053653,13325,0,1669075855,13150.099232749992,46.29368057999818,53581.88736864 2022-11-22,00:11:00.000,326,11053680,13085,0,1669075859,13150.159859539992,46.32892623000225,53581.971214080004 2022-11-22,00:11:04.000,326,11053697,13125,0,1669075863,13150.220486329992,46.37122100999841,53582.02711104 2022-11-22,00:11:08.000,326,11053712,13085,0,1669075867,13150.287849430002,46.40646666000248,53582.041085280005 2022-11-22,00:11:12.000,326,11053664,12965,0,1669075871,13150.341739909993,46.41351579000184,53581.98518832001 2022-11-22,00:11:16.000,326,11053695,13125,0,1669075875,13150.368685150002,46.45581056999799,53582.02012392 2022-11-22,00:11:20.000,326,11053698,13005,0,1669075879,13150.355212529998,46.37122100999841,53582.03409816001 2022-11-22,00:11:24.000,326,11053732,13045,0,1669075883,13150.516883969998,46.37122100999841,53582.10396936001 2022-11-22,00:11:28.000,326,11053715,13325,0,1669075887,13150.550565519989,46.39236840000376,53581.992175440006 2022-11-22,00:11:32.000,326,11053665,12925,0,1669075891,13150.685291719994,46.3853192700044,53582.110956480006 2022-11-22,00:11:36.000,326,11053705,13205,0,1669075895,13150.718973269999,46.4205649200012,53582.15287920001 2022-11-22,00:11:40.000,326,11053740,13205,0,1669075899,13150.806545299994,46.39941753000312,53582.25069888001 2022-11-22,00:11:44.000,326,11053709,13285,0,1669075903,13150.826754229995,46.42761405000056,53582.257686000004 2022-11-22,00:11:48.000,326,11053683,13445,0,1669075907,13150.90085364,46.4205649200012,53582.28563448 2022-11-22,00:11:52.000,326,11053701,13445,0,1669075911,13150.86043578,46.37122100999841,53582.31358296 2022-11-22,00:11:56.000,326,11053679,12925,0,1669075915,13150.87390839999,46.37122100999841,53582.306595840004 2022-11-22,00:12:00.000,326,11053618,13085,0,1669075919,13150.81328160999,46.37122100999841,53582.29960872001 2022-11-22,00:12:04.000,326,11053720,13285,0,1669075923,13150.82001792,46.35712274999969,53582.257686000004 2022-11-22,00:12:08.000,326,11053649,13005,0,1669075927,13150.86043578,46.27958231999946,53582.257686000004 2022-11-22,00:12:12.000,326,11053703,13165,0,1669075931,13150.826754229995,46.300729710004816,53582.257686000004 2022-11-22,00:12:16.000,326,11053720,13045,0,1669075935,13150.826754229995,46.23728754000331,53582.28563448 2022-11-22,00:12:20.000,326,11053708,13125,0,1669075939,13150.9412715,46.24433667000267,53582.35550568 2022-11-22,00:12:24.000,326,11053694,13085,0,1669075943,13150.948007809995,46.19499275999988,53582.32057008001 2022-11-22,00:12:28.000,326,11053669,12965,0,1669075947,13150.92106257,46.15269798000372,53582.33454432 2022-11-22,00:12:32.000,326,11053670,12925,0,1669075951,13150.887381019995,46.039911899999424,53582.2926216 2022-11-22,00:12:36.000,326,11053665,13325,0,1669075955,13150.93453518999,46.075157550003496,53582.33454432 2022-11-22,00:12:40.000,326,11053681,12845,0,1669075959,13150.92106257,46.025813640000706,53582.32057008001 2022-11-22,00:12:44.000,326,11053688,13085,0,1669075963,13150.90085364,46.032862770000065,53582.35550568 2022-11-22,00:12:48.000,326,11053675,13085,0,1669075967,13150.887381019995,45.99761712000327,53582.27166024001 2022-11-22,00:12:52.000,326,11053697,12845,0,1669075971,13150.97495304999,45.95532233999984,53582.34153144 2022-11-22,00:12:56.000,326,11053703,13045,0,1669075975,13150.988425669995,45.94827321000048,53582.31358296 2022-11-22,00:13:00.000,326,11053703,13085,0,1669075979,13151.03557983999,45.89892929999769,53582.3624928 2022-11-22,00:13:04.000,326,11053736,12965,0,1669075983,13151.03557983999,45.89188016999833,53582.31358296 2022-11-22,00:13:08.000,326,11053701,13125,0,1669075987,13150.96148043,45.9271258200024,53582.306595840004 2022-11-22,00:13:12.000,326,11053707,13005,0,1669075991,13150.988425669995,45.87073278000025,53582.34153144 2022-11-22,00:13:16.000,326,11053678,13085,0,1669075995,13150.9412715,45.8284380000041,53582.34153144 2022-11-22,00:13:20.000,326,11053721,13125,0,1669075999,13150.826754229995,45.70860279000044,53582.2926216 2022-11-22,00:13:24.000,326,11053668,13165,0,1669076003,13150.846963159995,45.70155366000108,53582.2926216 2022-11-22,00:13:28.000,326,11053714,12965,0,1669076007,13150.75939113,45.77909409000131,53582.22973752001 2022-11-22,00:13:32.000,326,11053735,13045,0,1669076011,13150.725709579994,45.77909409000131,53582.1878148 2022-11-22,00:13:36.000,326,11053693,13045,0,1669076015,13150.75265481999,45.75794670000323,53582.19480192 2022-11-22,00:13:40.000,326,11053673,13165,0,1669076019,13150.718973269999,45.79319235000003,53582.23672464 2022-11-22,00:13:44.000,326,11053687,13245,0,1669076023,13150.705500649994,45.88483103999897,53582.18082768001 2022-11-22,00:13:48.000,326,11053702,12885,0,1669076027,13150.75265481999,45.856634520001535,53582.1878148 2022-11-22,00:13:52.000,326,11053695,13125,0,1669076031,13150.73244588999,45.83548713000346,53582.18082768001 2022-11-22,00:13:56.000,326,11053670,13205,0,1669076035,13150.77960006,45.87073278000025,53582.17384056 2022-11-22,00:14:00.000,326,11053712,13005,0,1669076039,13150.671819099989,45.87073278000025,53582.10396936001 2022-11-22,00:14:04.000,326,11053648,13285,0,1669076043,13150.71223695999,45.77909409000131,53582.15287920001 2022-11-22,00:14:08.000,326,11053651,13045,0,1669076047,13150.651610169989,45.76499583000259,53582.02012392 2022-11-22,00:14:12.000,326,11053704,13045,0,1669076051,13150.638137549999,45.77204496000195,53582.01313680001 2022-11-22,00:14:16.000,326,11053722,12845,0,1669076055,13150.564038139993,45.77909409000131,53582.02012392 2022-11-22,00:14:20.000,326,11053717,13365,0,1669076059,13150.590983379989,45.77204496000195,53582.06204664001 2022-11-22,00:14:24.000,326,11053672,13005,0,1669076063,13150.550565519989,45.78614322000067,53582.05505952 2022-11-22,00:14:28.000,326,11053676,13125,0,1669076067,13150.523620279993,45.78614322000067,53581.9782012 2022-11-22,00:14:32.000,326,11053661,13245,0,1669076071,13150.530356589989,45.856634520001535,53581.922304240004 2022-11-22,00:14:36.000,326,11053678,13245,0,1669076075,13150.496675039998,45.89892929999769,53581.88038152 2022-11-22,00:14:40.000,326,11053721,12925,0,1669076079,13150.449520869988,45.9623714699992,53581.84544592001 2022-11-22,00:14:44.000,326,11053712,13165,0,1669076083,13150.321530979993,46.06105929000478,53581.824484560006 2022-11-22,00:14:48.000,326,11053689,12965,0,1669076087,13150.301322049992,46.13859971999773,53581.74063912 2022-11-22,00:14:52.000,326,11053642,12885,0,1669076091,13150.335003599997,46.14564885000436,53581.71967776 2022-11-22,00:14:56.000,326,11053710,13005,0,1669076095,13150.281113119992,46.19499275999988,53581.6637808 2022-11-22,00:15:00.000,326,11053684,12925,0,1669076099,13150.294585739997,46.18794363000052,53581.71269064 2022-11-22,00:15:04.000,326,11053701,13085,0,1669076103,13150.233958949997,46.1738453700018,53581.69871640001 2022-11-22,00:15:08.000,326,11053691,13165,0,1669076107,13150.233958949997,46.14564885000436,53581.64281944 2022-11-22,00:15:12.000,326,11053692,12965,0,1669076111,13150.193541089997,46.10335407000093,53581.67775504001 2022-11-22,00:15:16.000,326,11053728,13045,0,1669076115,13150.173332159997,46.05401015999814,53581.64281944 2022-11-22,00:15:20.000,326,11053700,12925,0,1669076119,13150.173332159997,46.01171538000199,53581.5939096 2022-11-22,00:15:24.000,326,11053713,13085,0,1669076123,13150.085760130001,45.92007669000304,53581.48211568001 2022-11-22,00:15:28.000,326,11053687,12885,0,1669076127,13150.132914299997,45.89188016999833,53581.54499976 2022-11-22,00:15:32.000,326,11053694,13005,0,1669076131,13150.146386920002,45.92007669000304,53581.39128312001 2022-11-22,00:15:36.000,326,11053714,13085,0,1669076135,13150.193541089997,45.863683650000894,53581.47512856 2022-11-22,00:15:40.000,326,11053720,12805,0,1669076139,13150.240695259992,45.95532233999984,53581.46115432001 2022-11-22,00:15:44.000,326,11053685,13045,0,1669076143,13150.301322049992,45.99761712000327,53581.39128312001 2022-11-22,00:15:48.000,326,11053750,13205,0,1669076147,13150.254167879997,46.01876451000135,53581.40525736 2022-11-22,00:15:52.000,326,11053710,13045,0,1669076151,13150.240695259992,46.01171538000199,53581.36333464001 2022-11-22,00:15:56.000,326,11053712,13085,0,1669076155,13150.308058360002,46.04696102999878,53581.35634752 2022-11-22,00:16:00.000,326,11053742,12805,0,1669076159,13150.308058360002,46.01171538000199,53581.3493604 2022-11-22,00:16:04.000,326,11053700,13165,0,1669076163,13150.247431570002,45.976469729997916,53581.24455360001 2022-11-22,00:16:08.000,326,11053694,12965,0,1669076167,13150.220486329992,45.863683650000894,53581.26551496001 2022-11-22,00:16:12.000,326,11053696,13045,0,1669076171,13150.207013710002,45.87778190999961,53581.209618 2022-11-22,00:16:16.000,326,11053673,12805,0,1669076175,13150.254167879997,45.84253626000282,53581.251540720004 2022-11-22,00:16:20.000,326,11053688,13125,0,1669076179,13150.220486329992,45.84253626000282,53581.300450560004 2022-11-22,00:16:24.000,326,11053704,13045,0,1669076183,13150.240695259992,45.84253626000282,53581.251540720004 2022-11-22,00:16:28.000,326,11053698,13165,0,1669076187,13150.274376809997,45.94827321000048,53581.28647632 2022-11-22,00:16:32.000,326,11053680,13245,0,1669076191,13150.260904189992,46.05401015999814,53581.25852784 2022-11-22,00:16:36.000,326,11053681,13005,0,1669076195,13150.355212529998,46.09630494000157,53581.209618 2022-11-22,00:16:40.000,326,11053699,13045,0,1669076199,13150.361948839993,46.15269798000372,53581.12577256001 2022-11-22,00:16:44.000,326,11053675,12845,0,1669076203,13150.483202419993,46.13859971999773,53581.18865664 2022-11-22,00:16:48.000,326,11053667,13125,0,1669076207,13150.476466109998,46.11745232999965,53581.09782408001 2022-11-22,00:16:52.000,326,11053670,13005,0,1669076211,13150.766127439994,46.06810842000414,53581.26551496001 2022-11-22,00:16:56.000,326,11053688,12925,0,1669076215,13150.77960006,45.976469729997916,53581.29346344001 2022-11-22,00:17:00.000,326,11053717,13245,0,1669076219,13150.86043578,45.89892929999769,53581.35634752 2022-11-22,00:17:04.000,326,11053656,12845,0,1669076223,13150.887381019995,45.856634520001535,53581.35634752 2022-11-22,00:17:08.000,326,11053713,12845,0,1669076227,13150.87390839999,45.8284380000041,53581.41224448001 2022-11-22,00:17:12.000,326,11053680,13165,0,1669076231,13150.867172089995,45.856634520001535,53581.43320584001 2022-11-22,00:17:16.000,326,11053737,13445,0,1669076235,13150.88064471,45.88483103999897,53581.51705128 2022-11-22,00:17:20.000,326,11053711,12805,0,1669076239,13150.826754229995,45.905978430004325,53581.384296 2022-11-22,00:17:24.000,326,11053714,13085,0,1669076243,13150.87390839999,46.025813640000706,53581.44718008 2022-11-22,00:17:28.000,326,11053699,13005,0,1669076247,13150.84022685,46.14564885000436,53581.3493604 2022-11-22,00:17:32.000,326,11053688,12845,0,1669076251,13150.90085364,46.18089450000116,53581.440192960006 2022-11-22,00:17:36.000,326,11053709,13005,0,1669076255,13150.887381019995,46.22318928000459,53581.37730888 2022-11-22,00:17:40.000,326,11053708,13165,0,1669076259,13151.04231615,46.1738453700018,53581.50307704 2022-11-22,00:17:44.000,326,11053711,13005,0,1669076263,13151.08273401,46.09630494000157,53581.50307704 2022-11-22,00:17:48.000,326,11053706,12925,0,1669076267,13151.12315187,46.089255810002214,53581.54499976 2022-11-22,00:17:52.000,326,11053711,12885,0,1669076271,13151.156833419991,46.06105929000478,53581.56596112 2022-11-22,00:17:56.000,326,11053692,13045,0,1669076275,13151.170306039996,46.039911899999424,53581.586922480004 2022-11-22,00:18:00.000,326,11053735,12885,0,1669076279,13151.109679249996,46.11040320000029,53581.49608992 2022-11-22,00:18:04.000,326,11053699,13085,0,1669076283,13151.03557983999,46.16679624000244,53581.57993536001 2022-11-22,00:18:08.000,326,11053644,13285,0,1669076287,13150.948007809995,46.22318928000459,53581.48211568001 2022-11-22,00:18:12.000,326,11053656,12965,0,1669076291,13150.97495304999,46.23728754000331,53581.62185808 2022-11-22,00:18:16.000,326,11053682,13045,0,1669076295,13150.95474411999,46.321877100002894,53581.60089672001 2022-11-22,00:18:20.000,326,11053688,12885,0,1669076299,13150.99516197999,46.307778840004175,53581.57294824 2022-11-22,00:18:24.000,326,11053680,13085,0,1669076303,13150.98168936,46.307778840004175,53581.57993536001 2022-11-22,00:18:28.000,326,11053729,12965,0,1669076307,13151.02210722,46.321877100002894,53581.55897400001 2022-11-22,00:18:32.000,326,11053709,12925,0,1669076311,13150.99516197999,46.251385800002026,53581.49608992 2022-11-22,00:18:36.000,326,11053707,13125,0,1669076315,13150.95474411999,46.23728754000331,53581.5240384 2022-11-22,00:18:40.000,326,11053655,13165,0,1669076319,13150.87390839999,46.13859971999773,53581.468141440004 2022-11-22,00:18:44.000,326,11053658,12965,0,1669076323,13150.85369946999,46.10335407000093,53581.36333464001 2022-11-22,00:18:48.000,326,11053667,13085,0,1669076327,13150.826754229995,46.032862770000065,53581.43320584001 2022-11-22,00:18:52.000,326,11053719,13285,0,1669076331,13150.75265481999,46.082206680002855,53581.321411920006 2022-11-22,00:18:56.000,326,11053703,13005,0,1669076335,13150.826754229995,46.09630494000157,53581.48211568001 2022-11-22,00:19:00.000,326,11053705,13125,0,1669076339,13150.75939113,46.14564885000436,53581.35634752 2022-11-22,00:19:04.000,326,11053697,13205,0,1669076343,13150.806545299994,46.13859971999773,53581.32839904 2022-11-22,00:19:08.000,326,11053718,12925,0,1669076347,13150.745918509994,46.15269798000372,53581.36333464001 2022-11-22,00:19:12.000,326,11053710,13285,0,1669076351,13150.75939113,46.19499275999988,53581.321411920006 2022-11-22,00:19:16.000,326,11053711,12845,0,1669076355,13150.651610169989,46.251385800002026,53581.26551496001 2022-11-22,00:19:20.000,326,11053724,12925,0,1669076359,13150.644873859994,46.24433667000267,53581.23057936 2022-11-22,00:19:24.000,326,11053696,12765,0,1669076363,13150.604455999994,46.23728754000331,53581.16070816 2022-11-22,00:19:28.000,326,11053716,12965,0,1669076367,13150.644873859994,46.24433667000267,53581.18865664 2022-11-22,00:19:32.000,326,11053716,13085,0,1669076371,13150.564038139993,46.29368057999818,53581.23756648 2022-11-22,00:19:36.000,326,11053707,13005,0,1669076375,13150.550565519989,46.300729710004816,53581.14673392001 2022-11-22,00:19:40.000,326,11053718,13085,0,1669076379,13150.570774449989,46.36417187999905,53581.19564376001 2022-11-22,00:19:44.000,326,11053694,13085,0,1669076383,13150.496675039998,46.39236840000376,53581.104811200006 2022-11-22,00:19:48.000,326,11053677,13005,0,1669076387,13150.476466109998,46.39941753000312,53581.083849840004 2022-11-22,00:19:52.000,326,11053673,13125,0,1669076391,13150.388894080003,46.434663179999916,53581.12577256001 2022-11-22,00:19:56.000,326,11053681,13125,0,1669076395,13150.375421459998,46.46285970000463,53581.09782408001 2022-11-22,00:20:00.000,326,11053730,12965,0,1669076399,13150.281113119992,46.547449260004214,53580.95808168001 2022-11-22,00:20:04.000,326,11053693,13165,0,1669076403,13150.233958949997,46.55449839000357,53580.965068800004 2022-11-22,00:20:08.000,326,11053706,13125,0,1669076407,13150.213750019997,46.55449839000357,53580.88122336 2022-11-22,00:20:12.000,326,11053716,13005,0,1669076411,13150.240695259992,46.56154752000293,53580.90218472 2022-11-22,00:20:16.000,326,11053737,13005,0,1669076415,13150.132914299997,46.62498969000444,53580.79039080001 2022-11-22,00:20:20.000,326,11053697,13085,0,1669076419,13150.213750019997,46.53335099999822,53580.93013320001 2022-11-22,00:20:24.000,326,11053682,13285,0,1669076423,13150.227222640002,46.5192527399995,53580.88821048001 2022-11-22,00:20:28.000,326,11053711,12805,0,1669076427,13150.173332159997,46.491056220002065,53580.80436504 2022-11-22,00:20:32.000,326,11053698,12925,0,1669076431,13150.092496439996,46.52630186999886,53580.80436504 2022-11-22,00:20:36.000,326,11053710,13045,0,1669076435,13149.98471548,46.540400130004855,53580.77641656 2022-11-22,00:20:40.000,326,11053726,12965,0,1669076439,13149.8634619,46.63908795000316,53580.601738560006 2022-11-22,00:20:44.000,326,11053666,13045,0,1669076443,13149.870198209996,46.6320388200038,53580.56680296 2022-11-22,00:20:48.000,326,11053717,12885,0,1669076447,13149.85672558999,46.58974404000037,53580.59475144001 2022-11-22,00:20:52.000,326,11053724,13125,0,1669076451,13149.90387976,46.53335099999822,53580.60872568 2022-11-22,00:20:56.000,326,11053741,13365,0,1669076455,13149.89714344999,46.434663179999916,53580.5458416 2022-11-22,00:21:00.000,326,11053711,13285,0,1669076459,13149.98471548,46.307778840004175,53580.55981584 2022-11-22,00:21:04.000,326,11053695,13165,0,1669076463,13150.065551200001,46.28663144999882,53580.52488024001 2022-11-22,00:21:08.000,326,11053697,13205,0,1669076467,13150.072287509996,46.36417187999905,53580.482957520006 2022-11-22,00:21:12.000,326,11053672,12925,0,1669076471,13150.072287509996,46.491056220002065,53580.45500904001 2022-11-22,00:21:16.000,326,11053704,13125,0,1669076475,13150.126177990001,46.58974404000037,53580.4410348 2022-11-22,00:21:20.000,326,11053732,12965,0,1669076479,13150.018397029991,46.65318621000188,53580.30827952001 2022-11-22,00:21:24.000,326,11053698,13205,0,1669076483,13150.159859539992,46.62498969000444,53580.461996160004 2022-11-22,00:21:28.000,326,11053664,13165,0,1669076487,13150.166595850002,46.60384229999909,53580.434047680006 2022-11-22,00:21:32.000,326,11053650,12925,0,1669076491,13150.281113119992,46.547449260004214,53580.45500904001 2022-11-22,00:21:36.000,326,11053675,13045,0,1669076495,13150.260904189992,46.53335099999822,53580.3711636 2022-11-22,00:21:40.000,326,11053675,13005,0,1669076499,13150.341739909993,46.45581056999799,53580.39212496 2022-11-22,00:21:44.000,326,11053691,13125,0,1669076503,13150.328267290002,46.498105350001424,53580.46898328 2022-11-22,00:21:48.000,326,11053688,13085,0,1669076507,13150.314794669997,46.58974404000037,53580.48994464 2022-11-22,00:21:52.000,326,11053707,12885,0,1669076511,13150.314794669997,46.6320388200038,53580.47597040001 2022-11-22,00:21:56.000,326,11053705,12925,0,1669076515,13150.355212529998,46.660235340001236,53580.42706056001 2022-11-22,00:22:00.000,326,11053692,13285,0,1669076519,13150.301322049992,46.73777577000146,53580.37815072 2022-11-22,00:22:04.000,326,11053665,12765,0,1669076523,13150.361948839993,46.80121794000297,53580.39212496 2022-11-22,00:22:08.000,326,11053700,13285,0,1669076527,13150.368685150002,46.80121794000297,53580.40609920001 2022-11-22,00:22:12.000,326,11053653,12965,0,1669076531,13150.361948839993,46.87170924000384,53580.34321512 2022-11-22,00:22:16.000,326,11053738,12885,0,1669076535,13150.368685150002,46.92105314999935,53580.39911208 2022-11-22,00:22:20.000,326,11053729,13005,0,1669076539,13150.422575629993,46.96334793000278,53580.461996160004 2022-11-22,00:22:24.000,326,11053671,13165,0,1669076543,13150.335003599997,46.99154445000022,53580.461996160004 2022-11-22,00:22:28.000,326,11053672,13205,0,1669076547,13150.328267290002,46.99859357999958,53580.47597040001 2022-11-22,00:22:32.000,326,11053674,13245,0,1669076551,13150.301322049992,47.02679010000429,53580.434047680006 2022-11-22,00:22:36.000,326,11053720,13005,0,1669076555,13150.287849430002,46.99154445000022,53580.47597040001 2022-11-22,00:22:40.000,326,11053692,13085,0,1669076559,13150.233958949997,47.04088836000301,53580.413086320004 2022-11-22,00:22:44.000,326,11053711,13285,0,1669076563,13150.281113119992,47.09728139999788,53580.40609920001 2022-11-22,00:22:48.000,326,11053679,13285,0,1669076567,13150.355212529998,47.09728139999788,53580.42706056001 2022-11-22,00:22:52.000,326,11053684,13285,0,1669076571,13150.409103010003,47.019740969997656,53580.315266640006 2022-11-22,00:22:56.000,326,11053657,13005,0,1669076575,13150.597719689998,46.96334793000278,53580.39212496 2022-11-22,00:23:00.000,326,11053720,13005,0,1669076579,13150.77286374999,46.91400401999999,53580.51789312 2022-11-22,00:23:04.000,326,11053725,13005,0,1669076583,13150.89411732999,46.850561849998485,53580.52488024001 2022-11-22,00:23:08.000,326,11053713,12885,0,1669076587,13150.95474411999,46.82941446000041,53580.58776432 2022-11-22,00:23:12.000,326,11053670,12965,0,1669076591,13151.05578876999,46.88580750000256,53580.56680296 2022-11-22,00:23:16.000,326,11053656,13325,0,1669076595,13151.10294294,46.93515140999807,53580.58776432 2022-11-22,00:23:20.000,326,11053731,13205,0,1669076599,13151.028843529995,47.00564270999894,53580.5458416 2022-11-22,00:23:24.000,326,11053704,13045,0,1669076603,13151.109679249996,47.03383923000365,53580.52488024001 2022-11-22,00:23:28.000,326,11053711,13125,0,1669076607,13151.224196520001,47.03383923000365,53580.6157128 2022-11-22,00:23:32.000,326,11053744,13085,0,1669076611,13151.331977479997,47.00564270999894,53580.580777200004 2022-11-22,00:23:36.000,326,11053634,12885,0,1669076615,13151.365659030002,46.9774461900015,53580.67859688 2022-11-22,00:23:40.000,326,11053673,12925,0,1669076619,13151.311768549996,46.97039706000214,53580.74148096001 2022-11-22,00:23:44.000,326,11053707,13205,0,1669076623,13151.305032240001,46.99859357999958,53580.769429440006 2022-11-22,00:23:48.000,326,11053699,13125,0,1669076627,13151.284823310001,47.04793749000237,53580.769429440006 2022-11-22,00:23:52.000,326,11053733,13165,0,1669076631,13151.244405450001,47.09023226999852,53580.797377920004 2022-11-22,00:23:56.000,326,11053689,12885,0,1669076635,13151.224196520001,47.181870960004744,53580.769429440006 2022-11-22,00:24:00.000,326,11053751,13165,0,1669076639,13151.10294294,47.245313129998976,53580.601738560006 2022-11-22,00:24:04.000,326,11053653,12965,0,1669076643,13151.18377866,47.245313129998976,53580.650648400006 2022-11-22,00:24:08.000,326,11053660,12925,0,1669076647,13151.224196520001,47.28760791000241,53580.63667416 2022-11-22,00:24:12.000,326,11053676,13005,0,1669076651,13151.331977479997,47.23826399999962,53580.70654536 2022-11-22,00:24:16.000,326,11053714,12925,0,1669076655,13151.365659030002,47.301706170001125,53580.71353248 2022-11-22,00:24:20.000,326,11053659,13285,0,1669076659,13151.453231059997,47.365148340002634,53580.79039080001 2022-11-22,00:24:24.000,326,11053673,13125,0,1669076663,13151.601429879993,47.365148340002634,53580.81135216001 2022-11-22,00:24:28.000,326,11053695,13205,0,1669076667,13151.668792979988,47.301706170001125,53580.81135216001 2022-11-22,00:24:32.000,326,11053703,13285,0,1669076671,13151.689001909988,47.26646052000433,53580.86026200001 2022-11-22,00:24:36.000,326,11053715,13005,0,1669076675,13151.756365009998,47.301706170001125,53580.90917184001 2022-11-22,00:24:40.000,326,11053696,13005,0,1669076679,13151.635111429998,47.301706170001125,53580.85327488 2022-11-22,00:24:44.000,326,11053698,12965,0,1669076683,13151.587957260002,47.37219747000199,53580.83930064001 2022-11-22,00:24:48.000,326,11053647,12685,0,1669076687,13151.540803089993,47.44268877000286,53580.818339280006 2022-11-22,00:24:52.000,326,11053709,13045,0,1669076691,13151.534066779997,47.40039398999943,53580.83930064001 2022-11-22,00:24:56.000,326,11053724,13005,0,1669076695,13151.608166190003,47.40744311999879,53580.78340368 2022-11-22,00:25:00.000,326,11053693,12925,0,1669076699,13151.729419769988,47.41449224999815,53580.88122336 2022-11-22,00:25:04.000,326,11053726,12965,0,1669076703,13151.857409659999,47.40039398999943,53580.95808168001 2022-11-22,00:25:08.000,326,11053694,13045,0,1669076707,13151.850673349989,47.44973790000222,53580.92314608 2022-11-22,00:25:12.000,326,11053684,12925,0,1669076711,13151.97192692999,47.39334486000007,53580.93013320001 2022-11-22,00:25:16.000,326,11053631,13045,0,1669076715,13152.005608479994,47.27350965000369,53580.93013320001 2022-11-22,00:25:20.000,326,11053676,13045,0,1669076719,13152.066235269995,47.2241657400009,53580.83930064001 2022-11-22,00:25:24.000,326,11053695,13045,0,1669076723,13152.147070989995,47.16072356999939,53580.94410744 2022-11-22,00:25:28.000,326,11053680,13205,0,1669076727,13152.09991682,47.09023226999852,53580.97904304001 2022-11-22,00:25:32.000,326,11053665,13045,0,1669076731,13152.21443408999,47.09728139999788,53581.05590136001 2022-11-22,00:25:36.000,326,11053689,13285,0,1669076735,13152.07970789,47.04793749000237,53581.06288848 2022-11-22,00:25:40.000,326,11053720,12925,0,1669076739,13152.147070989995,47.069084880000446,53581.16070816 2022-11-22,00:25:44.000,326,11053664,13285,0,1669076743,13152.07297157999,47.09023226999852,53581.1397468 2022-11-22,00:25:48.000,326,11053680,13325,0,1669076747,13152.09318050999,47.19596922000346,53581.04891424 2022-11-22,00:25:52.000,326,11053690,12965,0,1669076751,13152.14033468,47.259411389997695,53581.11878544 2022-11-22,00:25:56.000,326,11053690,12885,0,1669076755,13152.2211704,47.15367444000003,53581.104811200006 2022-11-22,00:26:00.000,326,11053697,12925,0,1669076759,13152.106653129995,47.181870960004744,53580.97205592 2022-11-22,00:26:04.000,326,11053667,13125,0,1669076763,13152.16054361,47.1889200900041,53581.09083696 2022-11-22,00:26:08.000,326,11053735,13045,0,1669076767,13152.11338943999,47.125477920002595,53581.104811200006 2022-11-22,00:26:12.000,326,11053702,13045,0,1669076771,13152.16054361,46.97039706000214,53581.0698756 2022-11-22,00:26:16.000,326,11053713,13045,0,1669076775,13152.227906709995,46.892856630001916,53581.05590136001 2022-11-22,00:26:20.000,326,11053712,12805,0,1669076779,13152.30200612,46.80121794000297,53581.22359224001 2022-11-22,00:26:24.000,326,11053718,12845,0,1669076783,13152.227906709995,46.79416881000361,53581.19564376001 2022-11-22,00:26:28.000,326,11053693,12845,0,1669076787,13152.26158826,46.906954890000634,53581.24455360001 2022-11-22,00:26:32.000,326,11053698,12805,0,1669076791,13152.26158826,47.083183139999164,53581.202630880005 2022-11-22,00:26:36.000,326,11053714,13165,0,1669076795,13152.34242398,47.20301835000282,53581.25852784 2022-11-22,00:26:40.000,326,11053703,13045,0,1669076799,13152.36263291,47.32990268999856,53581.23756648 2022-11-22,00:26:44.000,326,11053698,12925,0,1669076803,13152.349160289996,47.41449224999815,53581.12577256001 2022-11-22,00:26:48.000,326,11053683,12885,0,1669076807,13152.463677560001,47.39334486000007,53581.202630880005 2022-11-22,00:26:52.000,326,11053691,13085,0,1669076811,13152.551249589997,47.42154138000478,53581.209618 2022-11-22,00:26:56.000,326,11053731,12925,0,1669076815,13152.699448409992,47.37219747000199,53581.31442480001 2022-11-22,00:27:00.000,326,11053718,12965,0,1669076819,13152.733129959997,47.259411389997695,53581.3493604 2022-11-22,00:27:04.000,326,11053687,12925,0,1669076823,13152.719657339992,47.181870960004744,53581.384296 2022-11-22,00:27:08.000,326,11053711,13085,0,1669076827,13152.712921029997,47.1889200900041,53581.44718008 2022-11-22,00:27:12.000,326,11053728,13045,0,1669076831,13152.571458519997,47.1889200900041,53581.44718008 2022-11-22,00:27:16.000,326,11053716,13125,0,1669076835,13152.517568039992,47.3228535599992,53581.419231600004 2022-11-22,00:27:20.000,326,11053703,12925,0,1669076839,13152.450204939996,47.40744311999879,53581.34237328001 2022-11-22,00:27:24.000,326,11053747,13245,0,1669076843,13152.443468630001,47.492032679998374,53581.370321760005 2022-11-22,00:27:28.000,326,11053701,12925,0,1669076847,13152.611876379997,47.45678703000158,53581.39827024 2022-11-22,00:27:32.000,326,11053719,13165,0,1669076851,13152.665766860002,47.358099210003274,53581.370321760005 2022-11-22,00:27:36.000,326,11053671,12965,0,1669076855,13152.861119849993,47.294657040001766,53581.468141440004 2022-11-22,00:27:40.000,326,11053702,13125,0,1669076859,13152.995846049998,47.252362259998336,53581.55897400001 2022-11-22,00:27:44.000,326,11053661,12965,0,1669076863,13153.076681769999,47.118428790003236,53581.60089672001 2022-11-22,00:27:48.000,326,11053679,13125,0,1669076867,13153.123835939994,47.06203575000109,53581.54499976 2022-11-22,00:27:52.000,326,11053696,13165,0,1669076871,13153.083418079994,46.99859357999958,53581.57294824 2022-11-22,00:27:56.000,326,11053711,12965,0,1669076875,13153.076681769999,46.99154445000022,53581.50307704 2022-11-22,00:28:00.000,326,11053688,13005,0,1669076879,13152.975637119998,46.99154445000022,53581.440192960006 2022-11-22,00:28:04.000,326,11053683,13165,0,1669076883,13152.915010329998,47.019740969997656,53581.43320584001 2022-11-22,00:28:08.000,326,11053679,13045,0,1669076887,13152.908274019988,46.96334793000278,53581.47512856 2022-11-22,00:28:12.000,326,11053736,13125,0,1669076891,13152.921746639993,46.98449532000086,53581.419231600004 2022-11-22,00:28:16.000,326,11053713,13085,0,1669076895,13152.955428189998,46.899905760001275,53581.37730888 2022-11-22,00:28:20.000,326,11053732,13325,0,1669076899,13153.076681769999,46.81531620000169,53581.47512856 2022-11-22,00:28:24.000,326,11053703,13205,0,1669076903,13153.083418079994,46.78007055000489,53581.49608992 2022-11-22,00:28:28.000,326,11053670,12965,0,1669076907,13153.15078117999,46.75187403000018,53581.44718008 2022-11-22,00:28:32.000,326,11053712,13325,0,1669076911,13153.17099010999,46.79416881000361,53581.44718008 2022-11-22,00:28:36.000,326,11053645,13125,0,1669076915,13153.123835939994,46.80826707000233,53581.468141440004 2022-11-22,00:28:40.000,326,11053702,13045,0,1669076919,13153.103627009994,46.86466011000448,53581.41224448001 2022-11-22,00:28:44.000,326,11053711,12885,0,1669076923,13153.123835939994,46.906954890000634,53581.40525736 2022-11-22,00:28:48.000,326,11053705,13285,0,1669076927,13153.117099629999,46.857610979997844,53581.43320584001 2022-11-22,00:28:52.000,326,11053699,12885,0,1669076931,13153.002582359994,46.79416881000361,53581.34237328001 2022-11-22,00:28:56.000,326,11053711,13165,0,1669076935,13152.982373429993,46.723677510002744,53581.384296 2022-11-22,00:29:00.000,326,11053657,12965,0,1669076939,13152.928482949988,46.6320388200038,53581.419231600004 2022-11-22,00:29:04.000,326,11053659,12965,0,1669076943,13152.908274019988,46.53335099999822,53581.39827024 2022-11-22,00:29:08.000,326,11053656,13005,0,1669076947,13152.921746639993,46.50515448000078,53581.3493604 2022-11-22,00:29:12.000,326,11053679,13005,0,1669076951,13152.813965679998,46.4205649200012,53581.3493604 2022-11-22,00:29:16.000,326,11053677,12965,0,1669076955,13152.679239479992,46.46990883000399,53581.300450560004 2022-11-22,00:29:20.000,326,11053698,13005,0,1669076959,13152.510831729996,46.52630186999886,53581.24455360001 2022-11-22,00:29:24.000,326,11053680,12845,0,1669076963,13152.376105529991,46.6320388200038,53581.132759680004 2022-11-22,00:29:28.000,326,11053733,13005,0,1669076967,13152.34242398,46.74482490000082,53581.09782408001 2022-11-22,00:29:32.000,326,11053665,12765,0,1669076971,13152.24137933,46.79416881000361,53581.0000044 2022-11-22,00:29:36.000,326,11053679,13125,0,1669076975,13152.26158826,46.75187403000018,53581.02096576 2022-11-22,00:29:40.000,326,11053710,13005,0,1669076979,13152.2211704,46.65318621000188,53581.04192712 2022-11-22,00:29:44.000,326,11053747,13125,0,1669076983,13152.26158826,46.6320388200038,53580.986030160006 2022-11-22,00:29:48.000,326,11053709,13165,0,1669076987,13152.23464301999,46.57564578000165,53580.937120320006 2022-11-22,00:29:52.000,326,11053712,13205,0,1669076991,13152.21443408999,46.45581056999799,53580.965068800004 2022-11-22,00:29:56.000,326,11053679,13005,0,1669076995,13152.187488849995,46.434663179999916,53580.916158960004 2022-11-22,00:30:00.000,326,11053729,13085,0,1669076999,13152.14033468,46.37122100999841,53580.88122336 2022-11-22,00:30:04.000,326,11053722,13045,0,1669077003,13152.07297157999,46.3853192700044,53580.87423624 2022-11-22,00:30:08.000,326,11053731,13085,0,1669077007,13152.0190811,46.434663179999916,53580.81135216001 2022-11-22,00:30:12.000,326,11053722,12925,0,1669077011,13151.99887217,46.484007090002706,53580.86026200001 2022-11-22,00:30:16.000,326,11053670,12965,0,1669077015,13151.897827519999,46.56859665000229,53580.78340368 2022-11-22,00:30:20.000,326,11053712,12925,0,1669077019,13151.790046559989,46.709579250004026,53580.78340368 2022-11-22,00:30:24.000,326,11053717,13165,0,1669077023,13151.769837629989,46.843512719999126,53580.748468080004 2022-11-22,00:30:28.000,326,11053700,13085,0,1669077027,13151.830464419989,46.723677510002744,53580.73449384 2022-11-22,00:30:32.000,326,11053697,13125,0,1669077031,13151.924772759994,46.58269491000101,53580.6157128 2022-11-22,00:30:36.000,326,11053679,12805,0,1669077035,13151.95171799999,46.53335099999822,53580.62269992001 2022-11-22,00:30:40.000,326,11053714,13405,0,1669077039,13151.877618589999,46.434663179999916,53580.56680296 2022-11-22,00:30:44.000,326,11053715,12805,0,1669077043,13151.884354899994,46.37827013999777,53580.55981584 2022-11-22,00:30:48.000,326,11053690,13045,0,1669077047,13151.837200729999,46.321877100002894,53580.650648400006 2022-11-22,00:30:52.000,326,11053736,12845,0,1669077051,13151.675529289998,46.321877100002894,53580.531867360005 2022-11-22,00:30:56.000,326,11053733,13125,0,1669077055,13151.608166190003,46.28663144999882,53580.531867360005 2022-11-22,00:31:00.000,326,11053689,12925,0,1669077059,13151.567748330002,46.37122100999841,53580.580777200004 2022-11-22,00:31:04.000,326,11053721,12965,0,1669077063,13151.547539400002,46.3853192700044,53580.50391888001 2022-11-22,00:31:08.000,326,11053671,13125,0,1669077067,13151.493648919997,46.3853192700044,53580.45500904001 2022-11-22,00:31:12.000,326,11053708,13005,0,1669077071,13151.406076890002,46.321877100002894,53580.39911208 2022-11-22,00:31:16.000,326,11053690,13245,0,1669077075,13151.399340579992,46.29368057999818,53580.39911208 2022-11-22,00:31:20.000,326,11053746,12765,0,1669077079,13151.230932829996,46.32892623000225,53580.25936968001 2022-11-22,00:31:24.000,326,11053739,13285,0,1669077083,13151.217460209991,46.307778840004175,53580.266356800006 2022-11-22,00:31:28.000,326,11053701,13005,0,1669077087,13151.170306039996,46.272533190000104,53580.18251136 2022-11-22,00:31:32.000,326,11053703,12965,0,1669077091,13151.230932829996,46.32892623000225,53580.20347272 2022-11-22,00:31:36.000,326,11053737,12965,0,1669077095,13151.089470319996,46.32892623000225,53580.13360152 2022-11-22,00:31:40.000,326,11053661,12925,0,1669077099,13151.08273401,46.265484060000745,53580.17552424 2022-11-22,00:31:44.000,326,11053726,12885,0,1669077103,13151.1433608,46.1738453700018,53580.147575760006 2022-11-22,00:31:48.000,326,11053698,13005,0,1669077107,13151.07599769999,46.11040320000029,53580.14058864001 2022-11-22,00:31:52.000,326,11053687,13085,0,1669077111,13151.129888179996,46.01876451000135,53580.15456288 2022-11-22,00:31:56.000,326,11053694,13325,0,1669077115,13151.03557983999,45.99056799000391,53580.11264016 2022-11-22,00:32:00.000,326,11053716,13165,0,1669077119,13150.887381019995,45.9271258200024,53580.07071744001 2022-11-22,00:32:04.000,326,11053717,12885,0,1669077123,13150.85369946999,45.87073278000025,53580.00783336 2022-11-22,00:32:08.000,326,11053702,13125,0,1669077127,13150.685291719994,45.92007669000304,53579.95193640001 2022-11-22,00:32:12.000,326,11053722,12925,0,1669077131,13150.624664929994,45.93417495000176,53579.930975040006 2022-11-22,00:32:16.000,326,11053680,13165,0,1669077135,13150.523620279993,46.00466625000263,53579.88905232 2022-11-22,00:32:20.000,326,11053672,13165,0,1669077139,13150.597719689998,46.01876451000135,53579.86809096 2022-11-22,00:32:24.000,326,11053743,13045,0,1669077143,13150.543829209993,46.04696102999878,53579.81918112 2022-11-22,00:32:28.000,326,11053678,13285,0,1669077147,13150.462993489993,46.06810842000414,53579.83315536001 2022-11-22,00:32:32.000,326,11053723,13005,0,1669077151,13150.489938729988,45.99761712000327,53579.763284160006 2022-11-22,00:32:36.000,326,11053716,13245,0,1669077155,13150.537092899998,45.9271258200024,53579.74930992 2022-11-22,00:32:40.000,326,11053685,13085,0,1669077159,13150.483202419993,45.814339739998104,53579.67943872 2022-11-22,00:32:44.000,326,11053670,13125,0,1669077163,13150.267640500002,45.77204496000195,53579.5327092 2022-11-22,00:32:48.000,326,11053706,13165,0,1669077167,13150.132914299997,45.8284380000041,53579.595593280006 2022-11-22,00:32:52.000,326,11053702,13205,0,1669077171,13149.930824999996,45.93417495000176,53579.49078648 2022-11-22,00:32:56.000,326,11053731,13125,0,1669077175,13149.98471548,45.913027560003684,53579.53969632 2022-11-22,00:33:00.000,326,11053715,12925,0,1669077179,13150.031869649996,45.99761712000327,53579.53969632 2022-11-22,00:33:04.000,326,11053741,13005,0,1669077183,13150.072287509996,46.082206680002855,53579.6025804 2022-11-22,00:33:08.000,326,11053707,13205,0,1669077187,13150.119441679992,46.14564885000436,53579.51174784 2022-11-22,00:33:12.000,326,11053690,12885,0,1669077191,13150.186804780002,46.12450145999901,53579.574631920004 2022-11-22,00:33:16.000,326,11053678,13285,0,1669077195,13150.328267290002,46.04696102999878,53579.56065768 2022-11-22,00:33:20.000,326,11053679,13125,0,1669077199,13150.368685150002,45.93417495000176,53579.50476072 2022-11-22,00:33:24.000,326,11053698,13005,0,1669077203,13150.456257179998,45.87073278000025,53579.54668344001 2022-11-22,00:33:28.000,326,11053728,13085,0,1669077207,13150.462993489993,45.905978430004325,53579.55367056 2022-11-22,00:33:32.000,326,11053692,13085,0,1669077211,13150.476466109998,46.039911899999424,53579.476812240006 2022-11-22,00:33:36.000,326,11053683,13125,0,1669077215,13150.496675039998,46.1738453700018,53579.5327092 2022-11-22,00:33:40.000,326,11053657,12965,0,1669077219,13150.590983379989,46.37827013999777,53579.65847736 2022-11-22,00:33:44.000,326,11053706,13125,0,1669077223,13150.624664929994,46.57564578000165,53579.72834856 2022-11-22,00:33:48.000,326,11053706,12965,0,1669077227,13150.678555409999,46.667284470000595,53579.65847736 2022-11-22,00:33:52.000,326,11053695,13125,0,1669077231,13150.73244588999,46.68843185999867,53579.6724516 2022-11-22,00:33:56.000,326,11053730,13125,0,1669077235,13150.867172089995,46.69548098999803,53579.72136144 2022-11-22,00:34:00.000,326,11053692,13085,0,1669077239,13151.008634599995,46.64613708000252,53579.644503120006 2022-11-22,00:34:04.000,326,11053675,13125,0,1669077243,13151.03557983999,46.660235340001236,53579.6724516 2022-11-22,00:34:08.000,326,11053677,13165,0,1669077247,13151.109679249996,46.60384229999909,53579.77027128 2022-11-22,00:34:12.000,326,11053676,12725,0,1669077251,13151.170306039996,46.58974404000037,53579.80520688001 2022-11-22,00:34:16.000,326,11053710,13005,0,1669077255,13151.237669139991,46.617940559997805,53579.88206520001 2022-11-22,00:34:20.000,326,11053677,13285,0,1669077259,13151.419549509992,46.58974404000037,53579.88206520001 2022-11-22,00:34:24.000,326,11053721,12965,0,1669077263,13151.554275709997,46.69548098999803,53579.930975040006 2022-11-22,00:34:28.000,326,11053686,12845,0,1669077267,13151.614902499998,46.7659722899989,53580.00783336 2022-11-22,00:34:32.000,326,11053678,13165,0,1669077271,13151.608166190003,46.899905760001275,53580.03578184 2022-11-22,00:34:36.000,326,11053675,12925,0,1669077275,13151.614902499998,47.00564270999894,53580.0567432 2022-11-22,00:34:40.000,326,11053722,13325,0,1669077279,13151.534066779997,47.04793749000237,53580.028794720005 2022-11-22,00:34:44.000,326,11053692,12685,0,1669077283,13151.561012019993,46.97039706000214,53579.958923520004 2022-11-22,00:34:48.000,326,11053730,13205,0,1669077287,13151.742892389993,46.9774461900015,53579.96591064 2022-11-22,00:34:52.000,326,11053692,13285,0,1669077291,13151.810255489989,46.942200540004706,53579.97289776001 2022-11-22,00:34:56.000,326,11053709,13085,0,1669077295,13151.830464419989,46.97039706000214,53580.00084624001 2022-11-22,00:35:00.000,326,11053696,13205,0,1669077299,13151.776573939998,46.99859357999958,53580.08469168 2022-11-22,00:35:04.000,326,11053714,12965,0,1669077303,13151.695738219998,47.03383923000365,53580.09167880001 2022-11-22,00:35:08.000,326,11053711,12965,0,1669077307,13151.783310249994,46.99154445000022,53580.01482048 2022-11-22,00:35:12.000,326,11053696,12725,0,1669077311,13151.837200729999,46.899905760001275,53580.098665920006 2022-11-22,00:35:16.000,326,11053728,13365,0,1669077315,13151.897827519999,46.850561849998485,53580.01482048 2022-11-22,00:35:20.000,326,11053705,12965,0,1669077319,13151.756365009998,46.87170924000384,53580.01482048 2022-11-22,00:35:24.000,326,11053711,12925,0,1669077323,13151.628375120003,46.83646358999977,53580.0567432 2022-11-22,00:35:28.000,326,11053690,12965,0,1669077327,13151.567748330002,46.857610979997844,53580.01482048 2022-11-22,00:35:32.000,326,11053738,13085,0,1669077331,13151.507121540002,46.86466011000448,53580.00084624001 2022-11-22,00:35:36.000,326,11053740,13085,0,1669077335,13151.547539400002,46.92810227999871,53579.96591064 2022-11-22,00:35:40.000,326,11053651,12885,0,1669077339,13151.594693569998,46.942200540004706,53579.95193640001 2022-11-22,00:35:44.000,326,11053666,13205,0,1669077343,13151.655320359998,46.93515140999807,53579.95193640001 2022-11-22,00:35:48.000,326,11053711,13085,0,1669077347,13151.756365009998,46.956298800003424,53579.910013680004 2022-11-22,00:35:52.000,326,11053682,13205,0,1669077351,13151.756365009998,46.93515140999807,53579.986872 2022-11-22,00:35:56.000,326,11053697,13325,0,1669077355,13151.837200729999,46.88580750000256,53579.97289776001 2022-11-22,00:36:00.000,326,11053676,13205,0,1669077359,13151.918036449999,46.82941446000041,53579.97289776001 2022-11-22,00:36:04.000,326,11053720,12925,0,1669077363,13151.93150906999,46.723677510002744,53579.958923520004 2022-11-22,00:36:08.000,326,11053735,13085,0,1669077367,13151.965190619994,46.75892315999954,53580.00084624001 2022-11-22,00:36:12.000,326,11053696,13045,0,1669077371,13151.897827519999,46.80121794000297,53579.96591064 2022-11-22,00:36:16.000,326,11053698,12925,0,1669077375,13151.958454309999,46.956298800003424,53580.02180760001 2022-11-22,00:36:20.000,326,11053719,13285,0,1669077379,13151.944981689994,47.181870960004744,53580.06373032 2022-11-22,00:36:24.000,326,11053680,13205,0,1669077383,13151.958454309999,47.33695181999792,53580.10565304 2022-11-22,00:36:28.000,326,11053667,12885,0,1669077387,13151.924772759994,47.477934419999656,53580.077704560004 2022-11-22,00:36:32.000,326,11053684,13125,0,1669077391,13151.99213585999,47.4708852900003,53580.06373032 2022-11-22,00:36:36.000,326,11053675,12885,0,1669077395,13152.11338943999,47.45678703000158,53580.10565304 2022-11-22,00:36:40.000,326,11053697,13285,0,1669077399,13152.147070989995,47.41449224999815,53580.03578184 2022-11-22,00:36:44.000,326,11053697,13205,0,1669077403,13152.27506087999,47.252362259998336,53580.16155 2022-11-22,00:36:48.000,326,11053740,13245,0,1669077407,13152.15380729999,47.1889200900041,53580.147575760006 2022-11-22,00:36:52.000,326,11053671,12765,0,1669077411,13152.12012575,47.26646052000433,53580.22443408 2022-11-22,00:36:56.000,326,11053697,12925,0,1669077415,13151.985399549994,47.51318007000373,53580.21744696001 2022-11-22,00:37:00.000,326,11053757,12845,0,1669077419,13151.97192692999,47.61186789000203,53580.196485600005 2022-11-22,00:37:04.000,326,11053694,12805,0,1669077423,13151.97192692999,47.78809614000056,53580.15456288 2022-11-22,00:37:08.000,326,11053706,13005,0,1669077427,13152.025817409994,47.84448918000271,53580.196485600005 2022-11-22,00:37:12.000,326,11053676,13125,0,1669077431,13152.03929003,47.90793135000422,53580.266356800006 2022-11-22,00:37:16.000,326,11053702,13085,0,1669077435,13151.97866324,47.999570040003164,53580.28731816001 2022-11-22,00:37:20.000,326,11053690,12925,0,1669077439,13151.97192692999,47.992520910003805,53580.11264016 2022-11-22,00:37:24.000,326,11053727,12765,0,1669077443,13151.884354899994,48.00661917000252,53580.126614400004 2022-11-22,00:37:28.000,326,11053687,12965,0,1669077447,13151.830464419989,47.96432438999909,53580.11962728001 2022-11-22,00:37:32.000,326,11053719,12965,0,1669077451,13151.884354899994,47.97137351999845,53580.16853712001 2022-11-22,00:37:36.000,326,11053703,13285,0,1669077455,13151.756365009998,47.85153831000207,53580.15456288 2022-11-22,00:37:40.000,326,11053701,12805,0,1669077459,13151.864145969994,47.766948750002484,53580.18949848001 2022-11-22,00:37:44.000,326,11053695,13085,0,1669077463,13151.803519179994,47.759899620003125,53580.18949848001 2022-11-22,00:37:48.000,326,11053725,13125,0,1669077467,13151.668792979988,47.79514526999992,53580.245395440004 2022-11-22,00:37:52.000,326,11053698,13045,0,1669077471,13151.567748330002,47.929078740002296,53580.15456288 2022-11-22,00:37:56.000,326,11053716,12925,0,1669077475,13151.372395339997,47.992520910003805,53580.147575760006 2022-11-22,00:38:00.000,326,11053697,13245,0,1669077479,13151.217460209991,48.03481568999996,53580.03578184 2022-11-22,00:38:04.000,326,11053675,13245,0,1669077483,13151.264614380001,48.04891394999868,53580.00084624001 2022-11-22,00:38:08.000,326,11053688,12845,0,1669077487,13151.325241170001,48.00661917000252,53580.028794720005 2022-11-22,00:38:12.000,326,11053688,13005,0,1669077491,13151.453231059997,47.886783959998866,53580.028794720005 2022-11-22,00:38:16.000,326,11053681,12965,0,1669077495,13151.352186409997,47.816292659998,53579.95193640001 2022-11-22,00:38:20.000,326,11053676,12805,0,1669077499,13151.372395339997,47.80219439999928,53580.028794720005 2022-11-22,00:38:24.000,326,11053727,12965,0,1669077503,13151.230932829996,47.85858744000143,53579.979884880006 2022-11-22,00:38:28.000,326,11053698,12885,0,1669077507,13151.177042349991,47.936127870001656,53579.99385912 2022-11-22,00:38:32.000,326,11053685,13205,0,1669077511,13151.150097109996,47.97137351999845,53579.92398792001 2022-11-22,00:38:36.000,326,11053736,12925,0,1669077515,13151.129888179996,48.02071743000124,53579.958923520004 2022-11-22,00:38:40.000,326,11053720,13325,0,1669077519,13151.09620662999,47.91498048000358,53579.86809096 2022-11-22,00:38:44.000,326,11053744,13005,0,1669077523,13151.10294294,47.886783959998866,53579.82616824 2022-11-22,00:38:48.000,326,11053737,12925,0,1669077527,13151.08273401,47.82334179000463,53579.83315536001 2022-11-22,00:38:52.000,326,11053703,12845,0,1669077531,13151.177042349991,47.72465396999905,53579.791232640004 2022-11-22,00:38:56.000,326,11053682,13085,0,1669077535,13151.365659030002,47.64006440999947,53579.82616824 2022-11-22,00:39:00.000,326,11053700,13125,0,1669077539,13151.372395339997,47.62596615000075,53579.88206520001 2022-11-22,00:39:04.000,326,11053676,13165,0,1669077543,13151.298295929992,47.64006440999947,53579.85411672001 2022-11-22,00:39:08.000,326,11053758,13045,0,1669077547,13151.271350689996,47.73875222999777,53579.89603944 2022-11-22,00:39:12.000,326,11053705,13045,0,1669077551,13151.352186409997,47.72465396999905,53579.96591064 2022-11-22,00:39:16.000,326,11053748,12845,0,1669077555,13151.399340579992,47.77399788000184,53579.86809096 2022-11-22,00:39:20.000,326,11053704,13125,0,1669077559,13151.325241170001,47.85858744000143,53579.8471296 2022-11-22,00:39:24.000,326,11053673,13005,0,1669077563,13151.291559619996,47.90088222000486,53579.791232640004 2022-11-22,00:39:28.000,326,11053725,12765,0,1669077567,13151.318504859992,47.943177000001015,53579.812194000006 2022-11-22,00:39:32.000,326,11053620,13085,0,1669077571,13151.426285820002,47.86563657000079,53579.861103840005 2022-11-22,00:39:36.000,326,11053752,12885,0,1669077575,13151.352186409997,47.78809614000056,53579.86809096 2022-11-22,00:39:40.000,326,11053733,12965,0,1669077579,13151.352186409997,47.752850490003766,53579.88905232 2022-11-22,00:39:44.000,326,11053696,13125,0,1669077583,13151.406076890002,47.68940832000226,53579.81918112 2022-11-22,00:39:48.000,326,11053692,13045,0,1669077587,13151.446494750002,47.60481876000267,53579.9170008 2022-11-22,00:39:52.000,326,11053727,12965,0,1669077591,13151.480176299992,47.590720500003954,53579.9170008 2022-11-22,00:39:56.000,326,11053698,13125,0,1669077595,13151.459967369992,47.63301528000011,53579.88206520001 2022-11-22,00:40:00.000,326,11053721,13125,0,1669077599,13151.459967369992,47.73875222999777,53579.80520688001 2022-11-22,00:40:04.000,326,11053692,12805,0,1669077603,13151.433022129997,47.80924352999864,53579.791232640004 2022-11-22,00:40:08.000,326,11053711,13085,0,1669077607,13151.567748330002,47.85858744000143,53579.812194000006 2022-11-22,00:40:12.000,326,11053682,12845,0,1669077611,13151.628375120003,47.893833089998225,53579.8471296 2022-11-22,00:40:16.000,326,11053724,13205,0,1669077615,13151.783310249994,47.86563657000079,53579.87507808 2022-11-22,00:40:20.000,326,11053722,13125,0,1669077619,13151.95171799999,47.886783959998866,53579.93796216 2022-11-22,00:40:24.000,326,11053706,12965,0,1669077623,13152.046026339995,47.85153831000207,53579.99385912 2022-11-22,00:40:28.000,326,11053702,13405,0,1669077627,13152.09318050999,47.886783959998866,53580.03578184 2022-11-22,00:40:32.000,326,11053699,13005,0,1669077631,13152.18075254,47.92202961000294,53580.077704560004 2022-11-22,00:40:36.000,326,11053702,12925,0,1669077635,13152.167279919995,47.95727525999973,53580.04975608001 2022-11-22,00:40:40.000,326,11053715,13085,0,1669077639,13152.167279919995,47.95727525999973,53580.00084624001 2022-11-22,00:40:44.000,326,11053688,13245,0,1669077643,13152.25485194999,48.0277665600006,53580.077704560004 2022-11-22,00:40:48.000,326,11053738,12925,0,1669077647,13152.308742429996,47.992520910003805,53580.03578184 2022-11-22,00:40:52.000,326,11053679,13045,0,1669077651,13152.308742429996,47.97137351999845,53580.10565304 2022-11-22,00:40:56.000,326,11053694,13045,0,1669077655,13152.268324569995,47.936127870001656,53580.10565304 2022-11-22,00:41:00.000,326,11053666,13045,0,1669077659,13152.483886490001,47.90793135000422,53580.21045984 2022-11-22,00:41:04.000,326,11053697,13005,0,1669077663,13152.537776969992,47.83744005000335,53580.245395440004 2022-11-22,00:41:08.000,326,11053695,12765,0,1669077667,13152.672503169997,47.73170309999841,53580.28033104 2022-11-22,00:41:12.000,326,11053717,12965,0,1669077671,13152.659030549992,47.67531006000354,53580.33622800001 2022-11-22,00:41:16.000,326,11053696,13285,0,1669077675,13152.659030549992,47.66826093000418,53580.30827952001 2022-11-22,00:41:20.000,326,11053752,12885,0,1669077679,13152.719657339992,47.74580136000441,53580.21045984 2022-11-22,00:41:24.000,326,11053728,12925,0,1669077683,13152.598403759992,47.79514526999992,53580.3012924 2022-11-22,00:41:28.000,326,11053725,12805,0,1669077687,13152.564722210001,47.85858744000143,53580.18949848001 2022-11-22,00:41:32.000,326,11053694,12965,0,1669077691,13152.638821619992,47.91498048000358,53580.294305280004 2022-11-22,00:41:36.000,326,11053689,12765,0,1669077695,13152.591667449997,47.91498048000358,53580.27334392 2022-11-22,00:41:40.000,326,11053748,13285,0,1669077699,13152.571458519997,47.84448918000271,53580.315266640006 2022-11-22,00:41:44.000,326,11053685,13125,0,1669077703,13152.625349000002,47.717604839999694,53580.32225376 2022-11-22,00:41:48.000,326,11053673,13125,0,1669077707,13152.618612689992,47.62596615000075,53580.33622800001 2022-11-22,00:41:52.000,326,11053695,13205,0,1669077711,13152.632085309997,47.49908180999773,53580.315266640006 2022-11-22,00:41:56.000,326,11053674,13205,0,1669077715,13152.665766860002,47.39334486000007,53580.32924088 2022-11-22,00:42:00.000,326,11053727,12925,0,1669077719,13152.672503169997,47.38629573000071,53580.32225376 2022-11-22,00:42:04.000,326,11053707,12925,0,1669077723,13152.611876379997,47.38629573000071,53580.27334392 2022-11-22,00:42:08.000,326,11053688,13085,0,1669077727,13152.618612689992,47.42859051000414,53580.32225376 2022-11-22,00:42:12.000,326,11053662,12925,0,1669077731,13152.584931140002,47.45678703000158,53580.294305280004 2022-11-22,00:42:16.000,326,11053716,13165,0,1669077735,13152.544513280001,47.4708852900003,53580.294305280004 2022-11-22,00:42:20.000,326,11053684,13045,0,1669077739,13152.497359109992,47.484983549999015,53580.21744696001 2022-11-22,00:42:24.000,326,11053669,13365,0,1669077743,13152.605140070002,47.4708852900003,53580.25238256 2022-11-22,00:42:28.000,326,11053738,12805,0,1669077747,13152.531040659997,47.42859051000414,53580.27334392 2022-11-22,00:42:32.000,326,11053700,13085,0,1669077751,13152.490622799996,47.39334486000007,53580.32924088 2022-11-22,00:42:36.000,326,11053700,12845,0,1669077755,13152.470413869996,47.351050080003915,53580.20347272 2022-11-22,00:42:40.000,326,11053696,12845,0,1669077759,13152.40305077,47.294657040001766,53580.20347272 2022-11-22,00:42:44.000,326,11053713,13165,0,1669077763,13152.33568766999,47.26646052000433,53580.147575760006 2022-11-22,00:42:48.000,326,11053743,12845,0,1669077767,13152.27506087999,47.27350965000369,53580.17552424 2022-11-22,00:42:52.000,326,11053642,13085,0,1669077771,13152.13359836999,47.245313129998976,53580.10565304 2022-11-22,00:42:56.000,326,11053728,13045,0,1669077775,13152.03929003,47.252362259998336,53580.028794720005 2022-11-22,00:43:00.000,326,11053704,13085,0,1669077779,13151.965190619994,47.259411389997695,53580.01482048 2022-11-22,00:43:04.000,326,11053696,12925,0,1669077783,13151.99213585999,47.17482182999811,53580.028794720005 2022-11-22,00:43:08.000,326,11053706,12925,0,1669077787,13151.938245379999,47.13957618000131,53580.04276896 2022-11-22,00:43:12.000,326,11053695,12885,0,1669077791,13151.985399549994,47.06203575000109,53579.97289776001 2022-11-22,00:43:16.000,326,11053674,12965,0,1669077795,13151.99213585999,47.04088836000301,53579.92398792001 2022-11-22,00:43:20.000,326,11053716,13045,0,1669077799,13151.965190619994,46.96334793000278,53579.88206520001 2022-11-22,00:43:24.000,326,11053690,13085,0,1669077803,13151.884354899994,46.98449532000086,53579.77027128 2022-11-22,00:43:28.000,326,11053708,12925,0,1669077807,13151.938245379999,46.92105314999935,53579.77027128 2022-11-22,00:43:32.000,326,11053657,12885,0,1669077811,13151.769837629989,46.93515140999807,53579.65149024 2022-11-22,00:43:36.000,326,11053690,13125,0,1669077815,13151.864145969994,46.850561849998485,53579.693412960005 2022-11-22,00:43:40.000,326,11053677,13245,0,1669077819,13151.864145969994,46.82941446000041,53579.71437432001 2022-11-22,00:43:44.000,326,11053739,13165,0,1669077823,13151.864145969994,46.75892315999954,53579.623541760004 2022-11-22,00:43:48.000,326,11053687,13005,0,1669077827,13151.816991799999,46.75892315999954,53579.58860616001 2022-11-22,00:43:52.000,326,11053701,13045,0,1669077831,13151.695738219998,46.716628380003385,53579.49777360001 2022-11-22,00:43:56.000,326,11053692,13005,0,1669077835,13151.662056669993,46.73777577000146,53579.51873496001 2022-11-22,00:44:00.000,326,11053743,12605,0,1669077839,13151.709210839988,46.7659722899989,53579.462838 2022-11-22,00:44:04.000,326,11053718,12965,0,1669077843,13151.655320359998,46.81531620000169,53579.41392816 2022-11-22,00:44:08.000,326,11053709,13165,0,1669077847,13151.621638809993,46.83646358999977,53579.3929668 2022-11-22,00:44:12.000,326,11053684,13005,0,1669077851,13151.682265599993,46.81531620000169,53579.30213424001 2022-11-22,00:44:16.000,326,11053717,13045,0,1669077855,13151.702474529993,46.78007055000489,53579.33008272001 2022-11-22,00:44:20.000,326,11053747,13085,0,1669077859,13151.756365009998,46.68843185999867,53579.33706984 2022-11-22,00:44:24.000,326,11053693,13045,0,1669077863,13151.742892389993,46.70253012000467,53579.3230956 2022-11-22,00:44:28.000,326,11053700,13165,0,1669077867,13151.742892389993,46.667284470000595,53579.288160000004 2022-11-22,00:44:32.000,326,11053704,13285,0,1669077871,13151.763101319993,46.62498969000444,53579.34405696 2022-11-22,00:44:36.000,326,11053702,13245,0,1669077875,13151.722683459993,46.610891429998446,53579.288160000004 2022-11-22,00:44:40.000,326,11053677,12925,0,1669077879,13151.601429879993,46.65318621000188,53579.17636608 2022-11-22,00:44:44.000,326,11053695,13085,0,1669077883,13151.675529289998,46.681382729999314,53579.21130168001 2022-11-22,00:44:48.000,326,11053717,12925,0,1669077887,13151.635111429998,46.82941446000041,53579.09950776 2022-11-22,00:44:52.000,326,11053687,12925,0,1669077891,13151.722683459993,46.892856630001916,53579.11348200001 2022-11-22,00:44:56.000,326,11053714,12845,0,1669077895,13151.830464419989,46.97039706000214,53579.12745624 2022-11-22,00:45:00.000,326,11053720,12925,0,1669077899,13152.03929003,47.03383923000365,53579.239250160004 2022-11-22,00:45:04.000,326,11053723,13045,0,1669077903,13152.187488849995,47.10433053000452,53579.239250160004 2022-11-22,00:45:08.000,326,11053698,13245,0,1669077907,13152.30200612,47.118428790003236,53579.309121360006 2022-11-22,00:45:12.000,326,11053706,13045,0,1669077911,13152.463677560001,47.1889200900041,53579.3230956 2022-11-22,00:45:16.000,326,11053705,12965,0,1669077915,13152.517568039992,47.21711661000154,53579.37200544 2022-11-22,00:45:20.000,326,11053705,12685,0,1669077919,13152.544513280001,47.27350965000369,53579.33008272001 2022-11-22,00:45:24.000,326,11053715,12925,0,1669077923,13152.632085309997,47.39334486000007,53579.36501832 2022-11-22,00:45:28.000,326,11053679,13085,0,1669077927,13152.753338889997,47.42154138000478,53579.406941040004 2022-11-22,00:45:32.000,326,11053670,13125,0,1669077931,13152.800493059993,47.492032679998374,53579.39995392001 2022-11-22,00:45:36.000,326,11053730,12925,0,1669077935,13152.915010329998,47.541376590001164,53579.406941040004 2022-11-22,00:45:40.000,326,11053669,13045,0,1669077939,13152.995846049998,47.55547484999988,53579.5327092 2022-11-22,00:45:44.000,326,11053688,13085,0,1669077943,13153.11036331999,47.66121180000482,53579.58161904 2022-11-22,00:45:48.000,326,11053702,13325,0,1669077947,13153.157517489999,47.72465396999905,53579.58860616001 2022-11-22,00:45:52.000,326,11053718,13085,0,1669077951,13153.29224368999,47.7810470100012,53579.68642584001 2022-11-22,00:45:56.000,326,11053731,13005,0,1669077955,13153.41349726999,47.85858744000143,53579.71437432001 2022-11-22,00:46:00.000,326,11053741,13045,0,1669077959,13153.528014539996,47.943177000001015,53579.74930992 2022-11-22,00:46:04.000,326,11053726,13045,0,1669077963,13153.54148716,47.985471780004445,53579.791232640004 2022-11-22,00:46:08.000,326,11053718,13005,0,1669077967,13153.635795499991,48.04891394999868,53579.79821976 2022-11-22,00:46:12.000,326,11053676,13165,0,1669077971,13153.696422289991,48.14760177000426,53579.79821976 2022-11-22,00:46:16.000,326,11053689,12925,0,1669077975,13153.777258009992,48.21104393999849,53579.979884880006 2022-11-22,00:46:20.000,326,11053696,13205,0,1669077979,13153.858093729992,48.27448611,53580.01482048 2022-11-22,00:46:24.000,326,11053726,12965,0,1669077983,13153.864830040002,48.32383002000279,53580.028794720005 2022-11-22,00:46:28.000,326,11053668,12885,0,1669077987,13153.938929449992,48.38022305999766,53579.96591064 2022-11-22,00:46:32.000,326,11053682,12925,0,1669077991,13153.938929449992,48.45776348999789,53580.06373032 2022-11-22,00:46:36.000,326,11053724,12765,0,1669077995,13154.019765169993,48.47891088000324,53580.08469168 2022-11-22,00:46:40.000,326,11053718,13085,0,1669077999,13154.080391959993,48.49300914000196,53580.07071744001 2022-11-22,00:46:44.000,326,11053683,13245,0,1669078003,13153.992819929997,48.528254789998755,53580.07071744001 2022-11-22,00:46:48.000,326,11053659,13205,0,1669078007,13154.147755059988,48.54940218000411,53580.18949848001 2022-11-22,00:46:52.000,326,11053678,13125,0,1669078011,13154.154491369998,48.584647830000904,53580.147575760006 2022-11-22,00:46:56.000,326,11053701,13125,0,1669078015,13154.235327089998,48.59874608999962,53580.2314212 2022-11-22,00:47:00.000,326,11053691,12845,0,1669078019,13154.235327089998,48.626942610004335,53580.245395440004 2022-11-22,00:47:04.000,326,11053687,13165,0,1669078023,13154.255536019999,48.67628651999985,53580.315266640006 2022-11-22,00:47:08.000,326,11053736,13125,0,1669078027,13154.141018749993,48.64809000000241,53580.28731816001 2022-11-22,00:47:12.000,326,11053679,13085,0,1669078031,13154.134282439998,48.66218826000113,53580.27334392 2022-11-22,00:47:16.000,326,11053676,13085,0,1669078035,13154.073655649998,48.66218826000113,53580.266356800006 2022-11-22,00:47:20.000,326,11053719,13125,0,1669078039,13154.039974099993,48.69038477999857,53580.2314212 2022-11-22,00:47:24.000,326,11053712,13045,0,1669078043,13153.999556239993,48.71858130000328,53580.126614400004 2022-11-22,00:47:28.000,326,11053706,12885,0,1669078047,13154.093864579998,48.697433909997926,53580.18949848001 2022-11-22,00:47:32.000,326,11053693,12925,0,1669078051,13154.039974099993,48.68333564999921,53580.14058864001 2022-11-22,00:47:36.000,326,11053744,13125,0,1669078055,13154.066919340003,48.633991740003694,53580.22443408 2022-11-22,00:47:40.000,326,11053671,13005,0,1669078059,13154.066919340003,48.633991740003694,53580.22443408 2022-11-22,00:47:44.000,326,11053692,12885,0,1669078063,13153.992819929997,48.59169696000026,53580.196485600005 2022-11-22,00:47:48.000,326,11053705,12845,0,1669078067,13154.013028859998,48.6198934799977,53580.245395440004 2022-11-22,00:47:52.000,326,11053704,13165,0,1669078071,13153.959138379993,48.59874608999962,53580.16853712001 2022-11-22,00:47:56.000,326,11053732,13285,0,1669078075,13153.932193139997,48.54940218000411,53580.18949848001 2022-11-22,00:48:00.000,326,11053741,12925,0,1669078079,13153.885038970002,48.535303919998114,53580.18251136 2022-11-22,00:48:04.000,326,11053715,13085,0,1669078083,13153.783994320002,48.535303919998114,53580.03578184 2022-11-22,00:48:08.000,326,11053735,13005,0,1669078087,13153.770521699997,48.49300914000196,53580.04276896 2022-11-22,00:48:12.000,326,11053706,13205,0,1669078091,13153.757049079992,48.42251784000109,53580.06373032 2022-11-22,00:48:16.000,326,11053739,13045,0,1669078095,13153.777258009992,48.43661609999981,53580.09167880001 2022-11-22,00:48:20.000,326,11053734,12965,0,1669078099,13153.777258009992,48.45776348999789,53580.09167880001 2022-11-22,00:48:24.000,326,11053702,12805,0,1669078103,13153.763785390001,48.44366522999917,53580.126614400004 2022-11-22,00:48:28.000,326,11053722,12845,0,1669078107,13153.723367530001,48.43661609999981,53580.14058864001 2022-11-22,00:48:32.000,326,11053680,13005,0,1669078111,13153.709894909996,48.45071435999853,53580.10565304 2022-11-22,00:48:36.000,326,11053715,13165,0,1669078115,13153.682949670001,48.43661609999981,53580.04276896 2022-11-22,00:48:40.000,326,11053717,13125,0,1669078119,13153.730103839996,48.40841958000237,53580.00084624001 2022-11-22,00:48:44.000,326,11053719,13005,0,1669078123,13153.669477049996,48.394321320003655,53579.92398792001 2022-11-22,00:48:48.000,326,11053737,13085,0,1669078127,13153.676213359991,48.387272190004296,53579.97289776001 2022-11-22,00:48:52.000,326,11053708,13125,0,1669078131,13153.608850259996,48.42956697000045,53579.89603944 2022-11-22,00:48:56.000,326,11053730,12925,0,1669078135,13153.682949670001,48.41546871000173,53579.92398792001 2022-11-22,00:49:00.000,326,11053692,13125,0,1669078139,13153.730103839996,48.45071435999853,53579.94494928 2022-11-22,00:49:04.000,326,11053683,13125,0,1669078143,13153.770521699997,48.42956697000045,53579.986872 2022-11-22,00:49:08.000,326,11053711,13165,0,1669078147,13153.757049079992,48.45776348999789,53579.90302656001 2022-11-22,00:49:12.000,326,11053684,13205,0,1669078151,13153.837884799992,48.42956697000045,53579.97289776001 2022-11-22,00:49:16.000,326,11053690,13045,0,1669078155,13153.831148489997,48.41546871000173,53579.9170008 2022-11-22,00:49:20.000,326,11053718,12925,0,1669078159,13153.858093729992,48.4859600100026,53579.90302656001 2022-11-22,00:49:24.000,326,11053728,12885,0,1669078163,13153.844621110002,48.50710740000068,53579.79821976 2022-11-22,00:49:28.000,326,11053688,13085,0,1669078167,13153.905247900002,48.47186175000388,53579.791232640004 2022-11-22,00:49:32.000,326,11053731,12845,0,1669078171,13153.979347309993,48.535303919998114,53579.80520688001 2022-11-22,00:49:36.000,326,11053709,13125,0,1669078175,13153.979347309993,48.54940218000411,53579.8471296 2022-11-22,00:49:40.000,326,11053738,12965,0,1669078179,13154.066919340003,48.59874608999962,53579.92398792001 2022-11-22,00:49:44.000,326,11053719,12965,0,1669078183,13154.114073509998,48.68333564999921,53579.92398792001 2022-11-22,00:49:48.000,326,11053688,13005,0,1669078187,13154.046710410003,48.66923739000049,53579.812194000006 2022-11-22,00:49:52.000,326,11053695,12965,0,1669078191,13154.114073509998,48.697433909997926,53579.8471296 2022-11-22,00:49:56.000,326,11053688,13005,0,1669078195,13154.161227679993,48.697433909997926,53579.82616824 2022-11-22,00:50:00.000,326,11053752,12765,0,1669078199,13154.147755059988,48.65513913000177,53579.791232640004 2022-11-22,00:50:04.000,326,11053734,13125,0,1669078203,13154.107337199988,48.697433909997926,53579.742322800004 2022-11-22,00:50:08.000,326,11053736,13045,0,1669078207,13154.208381849989,48.73972869000136,53579.742322800004 2022-11-22,00:50:12.000,326,11053690,13125,0,1669078211,13154.201645539993,48.71858130000328,53579.7772584 2022-11-22,00:50:16.000,326,11053723,13085,0,1669078215,13154.275744949999,48.71153217000392,53579.77027128 2022-11-22,00:50:20.000,326,11053680,13085,0,1669078219,13154.282481259994,48.71153217000392,53579.78424552001 2022-11-22,00:50:24.000,326,11053697,13005,0,1669078223,13154.32963542999,48.697433909997926,53579.83315536001 2022-11-22,00:50:28.000,326,11053683,12765,0,1669078227,13154.43741639,48.69038477999857,53579.84014248 2022-11-22,00:50:32.000,326,11053705,13005,0,1669078231,13154.43068007999,48.67628651999985,53579.791232640004 2022-11-22,00:50:36.000,326,11053668,13005,0,1669078235,13154.45088900999,48.64104087000305,53579.81918112 2022-11-22,00:50:40.000,326,11053715,13045,0,1669078239,13154.41720746,48.61284434999834,53579.763284160006 2022-11-22,00:50:44.000,326,11053649,12765,0,1669078243,13154.49804318,48.59874608999962,53579.7772584 2022-11-22,00:50:48.000,326,11053687,13045,0,1669078247,13154.43068007999,48.626942610004335,53579.75629704001 2022-11-22,00:50:52.000,326,11053653,13165,0,1669078251,13154.524988419995,48.59874608999962,53579.77027128 2022-11-22,00:50:56.000,326,11053691,12925,0,1669078255,13154.47783425,48.59874608999962,53579.78424552001 2022-11-22,00:51:00.000,326,11053721,12925,0,1669078259,13154.63276937999,48.54235305000475,53579.83315536001 2022-11-22,00:51:04.000,326,11053728,13085,0,1669078263,13154.65971462,48.570549570002186,53579.812194000006 2022-11-22,00:51:08.000,326,11053739,12885,0,1669078267,13154.67318723999,48.584647830000904,53579.81918112 2022-11-22,00:51:12.000,326,11053686,13045,0,1669078271,13154.666450929995,48.570549570002186,53579.84014248 2022-11-22,00:51:16.000,326,11053686,13005,0,1669078275,13154.59908783,48.577598700001545,53579.812194000006 2022-11-22,00:51:20.000,326,11053671,13005,0,1669078279,13154.61256044999,48.54940218000411,53579.80520688001 2022-11-22,00:51:24.000,326,11053742,13125,0,1669078283,13154.59908783,48.535303919998114,53579.7073872 2022-11-22,00:51:28.000,326,11053709,13165,0,1669078287,13154.55866997,48.54940218000411,53579.63751600001 2022-11-22,00:51:32.000,326,11053711,13005,0,1669078291,13154.605824139995,48.528254789998755,53579.644503120006 2022-11-22,00:51:36.000,326,11053737,12805,0,1669078295,13154.57214258999,48.50005827000132,53579.63751600001 2022-11-22,00:51:40.000,326,11053708,13125,0,1669078299,13154.686659859995,48.49300914000196,53579.77027128 2022-11-22,00:51:44.000,326,11053681,12685,0,1669078303,13154.666450929995,48.42251784000109,53579.75629704001 2022-11-22,00:51:48.000,326,11053694,13045,0,1669078307,13154.67318723999,48.40841958000237,53579.71437432001 2022-11-22,00:51:52.000,326,11053660,12925,0,1669078311,13154.65297830999,48.394321320003655,53579.66546448001 2022-11-22,00:51:56.000,326,11053718,13045,0,1669078315,13154.67992355,48.41546871000173,53579.71437432001 2022-11-22,00:52:00.000,326,11053742,12965,0,1669078319,13154.63276937999,48.401370450003014,53579.7073872 2022-11-22,00:52:04.000,326,11053701,13285,0,1669078323,13154.65297830999,48.42251784000109,53579.66546448001 2022-11-22,00:52:08.000,326,11053729,12965,0,1669078327,13154.71360509999,48.401370450003014,53579.67943872 2022-11-22,00:52:12.000,326,11053745,12685,0,1669078331,13154.59908783,48.4859600100026,53579.58161904 2022-11-22,00:52:16.000,326,11053725,13005,0,1669078335,13154.63276937999,48.55645131000347,53579.58860616001 2022-11-22,00:52:20.000,326,11053672,13085,0,1669078339,13154.666450929995,48.56350044000283,53579.67943872 2022-11-22,00:52:24.000,326,11053707,13205,0,1669078343,13154.65297830999,48.61284434999834,53579.60956752 2022-11-22,00:52:28.000,326,11053746,13245,0,1669078347,13154.65971462,48.633991740003694,53579.595593280006 2022-11-22,00:52:32.000,326,11053703,13125,0,1669078351,13154.70013248,48.60579521999898,53579.574631920004 2022-11-22,00:52:36.000,326,11053687,13125,0,1669078355,13154.686659859995,48.59169696000026,53579.58860616001 2022-11-22,00:52:40.000,326,11053695,13085,0,1669078359,13154.63950569,48.59169696000026,53579.51174784 2022-11-22,00:52:44.000,326,11053700,12965,0,1669078363,13154.63950569,48.633991740003694,53579.55367056 2022-11-22,00:52:48.000,326,11053735,12965,0,1669078367,13154.57214258999,48.61284434999834,53579.56764480001 2022-11-22,00:52:52.000,326,11053726,13085,0,1669078371,13154.61256044999,48.64104087000305,53579.6025804 2022-11-22,00:52:56.000,326,11053718,13165,0,1669078375,13154.545197349995,48.69038477999857,53579.574631920004 2022-11-22,00:53:00.000,326,11053726,12925,0,1669078379,13154.63950569,48.697433909997926,53579.60956752 2022-11-22,00:53:04.000,326,11053717,12965,0,1669078383,13154.57214258999,48.746777820000716,53579.644503120006 2022-11-22,00:53:08.000,326,11053707,12925,0,1669078387,13154.51151579999,48.78907260000415,53579.63052888 2022-11-22,00:53:12.000,326,11053687,13125,0,1669078391,13154.57214258999,48.753826950000075,53579.67943872 2022-11-22,00:53:16.000,326,11053727,13085,0,1669078395,13154.524988419995,48.796121730003506,53579.63751600001 2022-11-22,00:53:20.000,326,11053676,13045,0,1669078399,13154.484570559995,48.83841650999966,53579.63751600001 2022-11-22,00:53:24.000,326,11053673,12885,0,1669078403,13154.53846104,48.83841650999966,53579.65149024 2022-11-22,00:53:28.000,326,11053712,13045,0,1669078407,13154.51825211,48.81726912000158,53579.63052888 2022-11-22,00:53:32.000,326,11053678,13005,0,1669078411,13154.484570559995,48.81726912000158,53579.595593280006 2022-11-22,00:53:36.000,326,11053727,12805,0,1669078415,13154.49804318,48.86661303000437,53579.60956752 2022-11-22,00:53:40.000,326,11053727,12925,0,1669078419,13154.53846104,48.86661303000437,53579.68642584001 2022-11-22,00:53:44.000,326,11053746,13125,0,1669078423,13154.55193365999,48.85251476999838,53579.742322800004 2022-11-22,00:53:48.000,326,11053700,12765,0,1669078427,13154.51825211,48.88071129000309,53579.74930992 2022-11-22,00:53:52.000,326,11053683,13245,0,1669078431,13154.49804318,48.86661303000437,53579.74930992 2022-11-22,00:53:56.000,326,11053703,13125,0,1669078435,13154.47109793999,48.84546563999902,53579.72834856 2022-11-22,00:54:00.000,326,11053764,13285,0,1669078439,13154.41047114999,48.88071129000309,53579.70040008 2022-11-22,00:54:04.000,326,11053702,12965,0,1669078443,13154.484570559995,48.91595693999989,53579.72136144 2022-11-22,00:54:08.000,326,11053717,13325,0,1669078447,13154.464361629995,48.986448240000755,53579.63751600001 2022-11-22,00:54:12.000,326,11053739,13165,0,1669078451,13154.47783425,49.021693890004826,53579.72834856 2022-11-22,00:54:16.000,326,11053670,13005,0,1669078455,13154.444152699994,49.08513605999906,53579.68642584001 2022-11-22,00:54:20.000,326,11053753,12725,0,1669078459,13154.53846104,49.07103780000034,53579.812194000006 2022-11-22,00:54:24.000,326,11053716,13005,0,1669078463,13154.53846104,49.14857823000057,53579.72136144 2022-11-22,00:54:28.000,326,11053728,12965,0,1669078467,13154.57214258999,49.14152910000121,53579.82616824 2022-11-22,00:54:32.000,326,11053716,13045,0,1669078471,13154.55193365999,49.11333258000377,53579.85411672001 2022-11-22,00:54:36.000,326,11053676,13045,0,1669078475,13154.565406279995,49.04989041000226,53579.8471296 2022-11-22,00:54:40.000,326,11053747,13085,0,1669078479,13154.565406279995,49.021693890004826,53579.81918112 2022-11-22,00:54:44.000,326,11053719,12765,0,1669078483,13154.45088900999,49.07103780000034,53579.77027128 2022-11-22,00:54:48.000,326,11053703,12965,0,1669078487,13154.51825211,49.05693954000162,53579.812194000006 2022-11-22,00:54:52.000,326,11053734,13045,0,1669078491,13154.484570559995,49.12038171000313,53579.73533568001 2022-11-22,00:54:56.000,326,11053675,12965,0,1669078495,13154.47109793999,49.14152910000121,53579.73533568001 2022-11-22,00:55:00.000,326,11053674,12805,0,1669078499,13154.504779489995,49.12038171000313,53579.8471296 2022-11-22,00:55:04.000,326,11053732,13005,0,1669078503,13154.5788789,49.176774749998,53579.88905232 2022-11-22,00:55:08.000,326,11053719,12925,0,1669078507,13154.565406279995,49.12038171000313,53579.80520688001 2022-11-22,00:55:12.000,326,11053748,13125,0,1669078511,13154.59908783,49.09923431999778,53579.82616824 2022-11-22,00:55:16.000,326,11053711,12845,0,1669078515,13154.59235151999,49.04989041000226,53579.87507808 2022-11-22,00:55:20.000,326,11053685,13165,0,1669078519,13154.5788789,48.986448240000755,53579.72136144 2022-11-22,00:55:24.000,326,11053716,12965,0,1669078523,13154.423943769994,48.96530085000268,53579.67943872 2022-11-22,00:55:28.000,326,11053702,12605,0,1669078527,13154.41720746,48.90890781000053,53579.742322800004 2022-11-22,00:55:32.000,326,11053710,13085,0,1669078531,13154.363316979994,48.86661303000437,53579.71437432001 2022-11-22,00:55:36.000,326,11053719,12925,0,1669078535,13154.282481259994,48.88071129000309,53579.72136144 2022-11-22,00:55:40.000,326,11053692,13205,0,1669078539,13154.248799709989,48.87366216000373,53579.68642584001 2022-11-22,00:55:44.000,326,11053696,12965,0,1669078543,13154.181436609993,48.90185868000117,53579.7073872 2022-11-22,00:55:48.000,326,11053688,13125,0,1669078547,13154.181436609993,48.88071129000309,53579.61655464001 2022-11-22,00:55:52.000,326,11053705,12925,0,1669078551,13154.147755059988,48.87366216000373,53579.63751600001 2022-11-22,00:55:56.000,326,11053684,12925,0,1669078555,13154.215118159998,48.88776042000245,53579.63052888 2022-11-22,00:56:00.000,326,11053704,13085,0,1669078559,13154.100600889993,48.8313673800003,53579.53969632 2022-11-22,00:56:04.000,326,11053691,12845,0,1669078563,13154.080391959993,48.82431825000094,53579.51873496001 2022-11-22,00:56:08.000,326,11053679,12925,0,1669078567,13154.114073509998,48.70448304000456,53579.51873496001 2022-11-22,00:56:12.000,326,11053706,12805,0,1669078571,13154.019765169993,48.6198934799977,53579.41392816 2022-11-22,00:56:16.000,326,11053726,13125,0,1669078575,13153.925456830002,48.46481262000452,53579.427902400006 2022-11-22,00:56:20.000,326,11053710,13085,0,1669078579,13153.891775279997,48.42251784000109,53579.41392816 2022-11-22,00:56:24.000,326,11053713,13085,0,1669078583,13153.804203250002,48.359075669999584,53579.37200544 2022-11-22,00:56:28.000,326,11053694,13045,0,1669078587,13153.757049079992,48.30268263000471,53579.358031200005 2022-11-22,00:56:32.000,326,11053753,13085,0,1669078591,13153.703158600001,48.26743698000064,53579.3230956 2022-11-22,00:56:36.000,326,11053727,12805,0,1669078595,13153.656004429991,48.21809306999785,53579.3230956 2022-11-22,00:56:40.000,326,11053723,12965,0,1669078599,13153.588641329996,48.21809306999785,53579.1484176 2022-11-22,00:56:44.000,326,11053711,13165,0,1669078603,13153.58190502,48.175798290001694,53579.19732744 2022-11-22,00:56:48.000,326,11053727,13045,0,1669078607,13153.53475084999,48.10530699000083,53579.04361080001 2022-11-22,00:56:52.000,326,11053728,13045,0,1669078611,13153.58190502,48.0277665600006,53579.092520640006 2022-11-22,00:56:56.000,326,11053742,12965,0,1669078615,13153.568432399996,47.992520910003805,53579.01566232001 2022-11-22,00:57:00.000,326,11053700,13125,0,1669078619,13153.689685979996,47.97137351999845,53579.04361080001 2022-11-22,00:57:04.000,326,11053681,13125,0,1669078623,13153.676213359991,47.90793135000422,53578.98072672 2022-11-22,00:57:08.000,326,11053732,13085,0,1669078627,13153.642531810001,47.936127870001656,53578.99470096001 2022-11-22,00:57:12.000,326,11053645,12925,0,1669078631,13153.676213359991,47.985471780004445,53578.93181688 2022-11-22,00:57:16.000,326,11053659,13005,0,1669078635,13153.656004429991,48.04891394999868,53578.84098432 2022-11-22,00:57:20.000,326,11053729,13125,0,1669078639,13153.528014539996,48.119405249999545,53578.736177520004 2022-11-22,00:57:24.000,326,11053695,13005,0,1669078643,13153.575168709991,48.161700030002976,53578.785087360004 2022-11-22,00:57:28.000,326,11053749,13005,0,1669078647,13153.575168709991,48.24628959000256,53578.74316464 2022-11-22,00:57:32.000,326,11053737,13045,0,1669078651,13153.615586569991,48.337928280001506,53578.75015176001 2022-11-22,00:57:36.000,326,11053747,13125,0,1669078655,13153.656004429991,48.352026540000224,53578.66630632 2022-11-22,00:57:40.000,326,11053710,13125,0,1669078659,13153.736840149992,48.3731739299983,53578.79207448 2022-11-22,00:57:44.000,326,11053744,12885,0,1669078663,13153.797466939992,48.33087915000215,53578.806048720005 2022-11-22,00:57:48.000,326,11053715,13365,0,1669078667,13153.878302659992,48.344977410000865,53578.806048720005 2022-11-22,00:57:52.000,326,11053719,12925,0,1669078671,13153.932193139997,48.28153523999936,53578.736177520004 2022-11-22,00:57:56.000,326,11053746,13165,0,1669078675,13153.972610999997,48.19694567999977,53578.82002296 2022-11-22,00:58:00.000,326,11053686,12965,0,1669078679,13153.959138379993,48.175798290001694,53578.736177520004 2022-11-22,00:58:04.000,326,11053747,13125,0,1669078683,13153.965874690002,48.1405526400049,53578.70822904001 2022-11-22,00:58:08.000,326,11053766,13005,0,1669078687,13153.945665760002,48.19694567999977,53578.70822904001 2022-11-22,00:58:12.000,326,11053693,12805,0,1669078691,13153.945665760002,48.26743698000064,53578.70124192 2022-11-22,00:58:16.000,326,11053701,12965,0,1669078695,13153.905247900002,48.31678089000343,53578.63137072001 2022-11-22,00:58:20.000,326,11053706,13205,0,1669078699,13154.019765169993,48.394321320003655,53578.687267680005 2022-11-22,00:58:24.000,326,11053729,13205,0,1669078703,13154.100600889993,48.47186175000388,53578.736177520004 2022-11-22,00:58:28.000,326,11053743,12925,0,1669078707,13154.194909229998,48.570549570002186,53578.72919040001 2022-11-22,00:58:32.000,326,11053710,13045,0,1669078711,13154.289217569989,48.626942610004335,53578.70822904001 2022-11-22,00:58:36.000,326,11053723,13045,0,1669078715,13154.363316979994,48.68333564999921,53578.764126 2022-11-22,00:58:40.000,326,11053778,13165,0,1669078719,13154.322899119994,48.71153217000392,53578.6942548 2022-11-22,00:58:44.000,326,11053695,13125,0,1669078723,13154.41047114999,48.732679560002,53578.77810024001 2022-11-22,00:58:48.000,326,11053697,13245,0,1669078727,13154.34984435999,48.76792520999879,53578.70822904001 2022-11-22,00:58:52.000,326,11053712,13045,0,1669078731,13154.444152699994,48.72563043000264,53578.764126 2022-11-22,00:58:56.000,326,11053717,12925,0,1669078735,13154.43068007999,48.72563043000264,53578.785087360004 2022-11-22,00:59:00.000,326,11053673,13285,0,1669078739,13154.43741639,48.67628651999985,53578.81303584 2022-11-22,00:59:04.000,326,11053738,12725,0,1669078743,13154.49130686999,48.68333564999921,53578.854958560005 2022-11-22,00:59:08.000,326,11053714,12965,0,1669078747,13154.47783425,48.65513913000177,53578.8689328 2022-11-22,00:59:12.000,326,11053709,13205,0,1669078751,13154.49804318,48.64104087000305,53578.93181688 2022-11-22,00:59:16.000,326,11053713,12965,0,1669078755,13154.545197349995,48.570549570002186,53578.8689328 2022-11-22,00:59:20.000,326,11053663,13165,0,1669078759,13154.504779489995,48.54940218000411,53578.8339972 2022-11-22,00:59:24.000,326,11053709,13365,0,1669078763,13154.65297830999,48.521205659999396,53578.81303584 2022-11-22,00:59:28.000,326,11053718,13085,0,1669078767,13154.74055034,48.50005827000132,53578.8339972 2022-11-22,00:59:32.000,326,11053744,13045,0,1669078771,13154.84159499,48.40841958000237,53578.82002296 2022-11-22,00:59:36.000,326,11053728,13245,0,1669078775,13154.828122369996,48.38022305999766,53578.81303584 2022-11-22,00:59:40.000,326,11053743,13125,0,1669078779,13154.861803920001,48.42251784000109,53578.91085552 2022-11-22,00:59:44.000,326,11053702,13085,0,1669078783,13154.774231889991,48.44366522999917,53578.91784264001 2022-11-22,00:59:48.000,326,11053710,12845,0,1669078787,13154.70013248,48.49300914000196,53578.88290704 2022-11-22,00:59:52.000,326,11053740,12925,0,1669078791,13154.55866997,48.55645131000347,53578.84098432 2022-11-22,00:59:56.000,326,11053746,13005,0,1669078795,13154.484570559995,48.66218826000113,53578.82002296 2022-11-22,01:00:00.000,326,11053719,12845,0,1669078799,13154.383525909994,48.73972869000136,53578.65931920001 2022-11-22,01:00:04.000,326,11053717,13005,0,1669078803,13154.43741639,48.78202347000479,53578.66630632 2022-11-22,01:00:08.000,326,11053747,13005,0,1669078807,13154.53172472999,48.86661303000437,53578.65233208 2022-11-22,01:00:12.000,326,11053691,12845,0,1669078811,13154.67992355,48.95825172000332,53578.736177520004 2022-11-22,01:00:16.000,326,11053702,13125,0,1669078815,13154.814649749991,49.021693890004826,53578.82002296 2022-11-22,01:00:20.000,326,11053668,13285,0,1669078819,13154.969584879997,49.035792150003545,53578.82002296 2022-11-22,01:00:24.000,326,11053690,13205,0,1669078823,13155.084102150002,49.06398867000098,53578.86194568 2022-11-22,01:00:28.000,326,11053710,12965,0,1669078827,13155.151465249997,49.09923431999778,53578.924829760006 2022-11-22,01:00:32.000,326,11053695,13125,0,1669078831,13155.178410489993,49.14857823000057,53578.91784264001 2022-11-22,01:00:36.000,326,11053695,13125,0,1669078835,13155.252509899998,49.23316779000015,53578.952778240004 2022-11-22,01:00:40.000,326,11053738,13045,0,1669078839,13155.158201559992,49.30365909000102,53578.84098432 2022-11-22,01:00:44.000,326,11053719,12965,0,1669078843,13155.252509899998,49.45169082000211,53578.88989416 2022-11-22,01:00:48.000,326,11053710,12965,0,1669078847,13155.326609309988,49.58562429000449,53578.89688128001 2022-11-22,01:00:52.000,326,11053692,13205,0,1669078851,13155.407445029989,49.68431211000279,53578.93181688 2022-11-22,01:00:56.000,326,11053695,12925,0,1669078855,13155.515225989999,49.839392970003246,53579.02963656 2022-11-22,01:01:00.000,326,11053706,13005,0,1669078859,13155.73078790999,49.980375569997705,53579.0785464 2022-11-22,01:01:04.000,326,11053699,12965,0,1669078863,13155.87898673,50.072014260003925,53579.16239184001 2022-11-22,01:01:08.000,326,11053697,13125,0,1669078867,13156.02044924,50.17775121000159,53579.2182888 2022-11-22,01:01:12.000,326,11053700,12885,0,1669078871,13156.04065817,50.255291640001815,53579.27418576 2022-11-22,01:01:16.000,326,11053706,13125,0,1669078875,13156.02044924,50.29053728999861,53579.34405696 2022-11-22,01:01:20.000,326,11053724,12765,0,1669078879,13155.95308613999,50.22004598999774,53579.38597968 2022-11-22,01:01:24.000,326,11053685,13045,0,1669078883,13155.91940459,50.05791599999793,53579.288160000004 2022-11-22,01:01:28.000,326,11053714,12925,0,1669078887,13155.905931969995,49.797098189999815,53579.33008272001 2022-11-22,01:01:32.000,326,11053710,13045,0,1669078891,13155.804887319995,49.59972255000321,53579.24623728 2022-11-22,01:01:36.000,326,11053777,12965,0,1669078895,13155.764469459995,49.50808386000426,53579.358031200005 2022-11-22,01:01:40.000,326,11053718,12965,0,1669078899,13155.683633739995,49.48693646999891,53579.39995392001 2022-11-22,01:01:44.000,326,11053712,12925,0,1669078903,13155.535434919999,49.58562429000449,53579.35104408001 2022-11-22,01:01:48.000,326,11053679,13005,0,1669078907,13155.542171229994,49.72660688999895,53579.31610848 2022-11-22,01:01:52.000,326,11053772,13205,0,1669078911,13155.562380159994,49.839392970003246,53579.27418576 2022-11-22,01:01:56.000,326,11053736,13125,0,1669078915,13155.63647957,49.98742470000434,53579.2182888 2022-11-22,01:02:00.000,326,11053726,13125,0,1669078919,13155.67016111999,50.093161650002,53579.16239184001 2022-11-22,01:02:04.000,326,11053716,13085,0,1669078923,13155.79141469999,50.212996859998384,53579.13444336001 2022-11-22,01:02:08.000,326,11053722,12925,0,1669078927,13155.885723039995,50.31873381000332,53579.24623728 2022-11-22,01:02:12.000,326,11053704,12765,0,1669078931,13156.047394479996,50.375126849998196,53579.288160000004 2022-11-22,01:02:16.000,326,11053719,12845,0,1669078935,13156.155175439992,50.36807771999884,53579.288160000004 2022-11-22,01:02:20.000,326,11053700,13285,0,1669078939,13156.202329610001,50.38922511000419,53579.3929668 2022-11-22,01:02:24.000,326,11053708,13085,0,1669078943,13156.168648059996,50.424470760000986,53579.455850880004 2022-11-22,01:02:28.000,326,11053694,13045,0,1669078947,13156.108021269996,50.375126849998196,53579.50476072 2022-11-22,01:02:32.000,326,11053716,12965,0,1669078951,13156.067603409996,50.36102858999948,53579.49777360001 2022-11-22,01:02:36.000,326,11053683,12925,0,1669078955,13156.067603409996,50.38922511000419,53579.50476072 2022-11-22,01:02:40.000,326,11053683,12765,0,1669078959,13155.926140899996,50.39627424000355,53579.455850880004 2022-11-22,01:02:44.000,326,11053703,12925,0,1669078963,13155.91940459,50.49496206000185,53579.44187664 2022-11-22,01:02:48.000,326,11053680,13005,0,1669078967,13155.89245934999,50.551355100004,53579.41392816 2022-11-22,01:02:52.000,326,11053698,12965,0,1669078971,13155.91266827999,50.57250249000208,53579.51174784 2022-11-22,01:02:56.000,326,11053681,12885,0,1669078975,13155.885723039995,50.56545336000272,53579.5327092 2022-11-22,01:03:00.000,326,11053707,12925,0,1669078979,13155.905931969995,50.607748139998876,53579.56065768 2022-11-22,01:03:04.000,326,11053725,13285,0,1669078983,13155.87898673,50.64299379000295,53579.54668344001 2022-11-22,01:03:08.000,326,11053743,13245,0,1669078987,13155.89919566,50.664141180001025,53579.56764480001 2022-11-22,01:03:12.000,326,11053725,13125,0,1669078991,13155.81835994,50.67823943999974,53579.574631920004 2022-11-22,01:03:16.000,326,11053699,12845,0,1669078995,13155.77794208,50.6852885699991,53579.574631920004 2022-11-22,01:03:20.000,326,11053702,12925,0,1669078999,13155.67689743,50.64299379000295,53579.5327092 2022-11-22,01:03:24.000,326,11053689,12885,0,1669079003,13155.623006949994,50.63594466000359,53579.50476072 2022-11-22,01:03:28.000,326,11053736,13125,0,1669079007,13155.58932539999,50.607748139998876,53579.44187664 2022-11-22,01:03:32.000,326,11053721,12925,0,1669079011,13155.495017059999,50.59364988000016,53579.37200544 2022-11-22,01:03:36.000,326,11053701,12965,0,1669079015,13155.461335509994,50.67823943999974,53579.44886376001 2022-11-22,01:03:40.000,326,11053722,13045,0,1669079019,13155.441126579994,50.657092050001665,53579.49078648 2022-11-22,01:03:44.000,326,11053746,13045,0,1669079023,13155.441126579994,50.720534220003174,53579.455850880004 2022-11-22,01:03:48.000,326,11053713,12845,0,1669079027,13155.468071819989,50.74168161000125,53579.41392816 2022-11-22,01:03:52.000,326,11053733,12965,0,1669079031,13155.414181339998,50.76282899999933,53579.39995392001 2022-11-22,01:03:56.000,326,11053732,13125,0,1669079035,13155.447862889989,50.75577986999997,53579.39995392001 2022-11-22,01:04:00.000,326,11053741,12925,0,1669079039,13155.427653959989,50.72758335000253,53579.37200544 2022-11-22,01:04:04.000,326,11053737,12885,0,1669079043,13155.286191449988,50.713485090003815,53579.23226304001 2022-11-22,01:04:08.000,326,11053735,12925,0,1669079047,13155.191883109997,50.69233769999846,53579.239250160004 2022-11-22,01:04:12.000,326,11053649,13285,0,1669079051,13155.111047389997,50.67823943999974,53579.22527592 2022-11-22,01:04:16.000,326,11053704,13045,0,1669079055,13154.929167019996,50.657092050001665,53579.19732744 2022-11-22,01:04:20.000,326,11053737,13045,0,1669079059,13154.902221780001,50.62184640000487,53579.18335320001 2022-11-22,01:04:24.000,326,11053747,12925,0,1669079063,13154.868540229996,50.5866007500008,53579.260211520006 2022-11-22,01:04:28.000,326,11053677,12965,0,1669079067,13154.774231889991,50.52315857999929,53579.19732744 2022-11-22,01:04:32.000,326,11053700,12885,0,1669079071,13154.727077719996,50.424470760000986,53579.260211520006 2022-11-22,01:04:36.000,326,11053740,12965,0,1669079075,13154.686659859995,50.35397946000012,53579.23226304001 2022-11-22,01:04:40.000,326,11053749,12845,0,1669079079,13154.626033069995,50.32578294000268,53579.141430480006 2022-11-22,01:04:44.000,326,11053715,12885,0,1669079083,13154.57214258999,50.28348815999925,53579.08553352001 2022-11-22,01:04:48.000,326,11053741,13165,0,1669079087,13154.49804318,50.26938990000053,53579.06457216001 2022-11-22,01:04:52.000,326,11053713,13045,0,1669079091,13154.53172472999,50.2411933800031,53579.092520640006 2022-11-22,01:04:56.000,326,11053711,13125,0,1669079095,13154.5788789,50.22709512000438,53579.02963656 2022-11-22,01:05:00.000,326,11053720,12885,0,1669079099,13154.67992355,50.205947729999025,53579.092520640006 2022-11-22,01:05:04.000,326,11053698,13205,0,1669079103,13154.626033069995,50.18480034000095,53579.09950776 2022-11-22,01:05:08.000,326,11053709,12925,0,1669079107,13154.565406279995,50.22709512000438,53579.06457216001 2022-11-22,01:05:12.000,326,11053721,12925,0,1669079111,13154.63950569,50.255291640001815,53579.071559280004 2022-11-22,01:05:16.000,326,11053726,12765,0,1669079115,13154.63950569,50.255291640001815,53579.10649488 2022-11-22,01:05:20.000,326,11053711,12965,0,1669079119,13154.76075927,50.26938990000053,53579.04361080001 2022-11-22,01:05:24.000,326,11053727,13045,0,1669079123,13154.814649749991,50.26938990000053,53578.98771384 2022-11-22,01:05:28.000,326,11053754,13085,0,1669079127,13154.902221780001,50.311684680003964,53579.09950776 2022-11-22,01:05:32.000,326,11053754,13005,0,1669079131,13155.030211669997,50.33283207000204,53579.120469120004 2022-11-22,01:05:36.000,326,11053735,13165,0,1669079135,13155.151465249997,50.424470760000986,53579.260211520006 2022-11-22,01:05:40.000,326,11053715,13165,0,1669079139,13155.306400379988,50.41742163000163,53579.34405696 2022-11-22,01:05:44.000,326,11053702,13045,0,1669079143,13155.400708719993,50.487912930002494,53579.37200544 2022-11-22,01:05:48.000,326,11053762,13245,0,1669079147,13155.481544439994,50.50201119000121,53579.406941040004 2022-11-22,01:05:52.000,326,11053724,13285,0,1669079151,13155.420917649993,50.551355100004,53579.309121360006 2022-11-22,01:05:56.000,326,11053756,12765,0,1669079155,13155.501753369994,50.551355100004,53579.44187664 2022-11-22,01:06:00.000,326,11053717,13045,0,1669079159,13155.582589089994,50.600699009999516,53579.43488952 2022-11-22,01:06:04.000,326,11053730,12965,0,1669079163,13155.663424809994,50.57250249000208,53579.49777360001 2022-11-22,01:06:08.000,326,11053721,12965,0,1669079167,13155.67016111999,50.62889553000423,53579.525722080005 2022-11-22,01:06:12.000,326,11053731,13245,0,1669079171,13155.69037004999,50.69233769999846,53579.58161904 2022-11-22,01:06:16.000,326,11053778,13165,0,1669079175,13155.764469459995,50.62889553000423,53579.60956752 2022-11-22,01:06:20.000,326,11053731,13205,0,1669079179,13155.89919566,50.664141180001025,53579.74930992 2022-11-22,01:06:24.000,326,11053788,13285,0,1669079183,13155.825096249995,50.720534220003174,53579.65149024 2022-11-22,01:06:28.000,326,11053733,13045,0,1669079187,13155.93961352,50.76987812999869,53579.83315536001 2022-11-22,01:06:32.000,326,11053693,13245,0,1669079191,13155.89919566,50.75577986999997,53579.75629704001 2022-11-22,01:06:36.000,326,11053683,13045,0,1669079195,13155.91266827999,50.76282899999933,53579.88206520001 2022-11-22,01:06:40.000,326,11053738,13165,0,1669079199,13155.83183255999,50.77692725999805,53579.7772584 2022-11-22,01:06:44.000,326,11053696,13005,0,1669079203,13155.825096249995,50.79102552000404,53579.80520688001 2022-11-22,01:06:48.000,326,11053711,13045,0,1669079207,13155.77794208,50.706435960004455,53579.72834856 2022-11-22,01:06:52.000,326,11053719,12925,0,1669079211,13155.79141469999,50.62184640000487,53579.74930992 2022-11-22,01:06:56.000,326,11053705,13285,0,1669079215,13155.764469459995,50.551355100004,53579.7772584 2022-11-22,01:07:00.000,326,11053763,13125,0,1669079219,13155.77120576999,50.49496206000185,53579.83315536001 2022-11-22,01:07:04.000,326,11053689,12845,0,1669079223,13155.75099683999,50.45971640999778,53579.88206520001 2022-11-22,01:07:08.000,326,11053743,13205,0,1669079227,13155.764469459995,50.45971640999778,53579.86809096 2022-11-22,01:07:12.000,326,11053755,13045,0,1669079231,13155.77120576999,50.424470760000986,53579.87507808 2022-11-22,01:07:16.000,326,11053720,12925,0,1669079235,13155.73078790999,50.41742163000163,53579.90302656001 2022-11-22,01:07:20.000,326,11053673,13125,0,1669079239,13155.71057897999,50.41742163000163,53579.8471296 2022-11-22,01:07:24.000,326,11053746,12965,0,1669079243,13155.643215879994,50.431519890000345,53579.82616824 2022-11-22,01:07:28.000,326,11053750,12885,0,1669079247,13155.61627064,50.38922511000419,53579.80520688001 2022-11-22,01:07:32.000,326,11053718,13005,0,1669079251,13155.62974325999,50.41037250000227,53579.86809096 2022-11-22,01:07:36.000,326,11053767,12765,0,1669079255,13155.60953432999,50.32578294000268,53579.861103840005 2022-11-22,01:07:40.000,326,11053723,12965,0,1669079259,13155.6566885,50.26938990000053,53579.90302656001 2022-11-22,01:07:44.000,326,11053723,12805,0,1669079263,13155.562380159994,50.212996859998384,53579.8471296 2022-11-22,01:07:48.000,326,11053734,13005,0,1669079267,13155.521962299994,50.16365295000287,53579.812194000006 2022-11-22,01:07:52.000,326,11053698,12965,0,1669079271,13155.468071819989,50.14250556000479,53579.79821976 2022-11-22,01:07:56.000,326,11053759,12845,0,1669079275,13155.373763479998,50.18480034000095,53579.812194000006 2022-11-22,01:08:00.000,326,11053741,12925,0,1669079279,13155.252509899998,50.11430904000008,53579.71437432001 2022-11-22,01:08:04.000,326,11053739,12845,0,1669079283,13155.205355730002,50.11430904000008,53579.58860616001 2022-11-22,01:08:08.000,326,11053730,12925,0,1669079287,13155.144728940002,50.12135816999944,53579.60956752 2022-11-22,01:08:12.000,326,11053754,12765,0,1669079291,13155.124520010002,50.10021078000136,53579.693412960005 2022-11-22,01:08:16.000,326,11053721,13285,0,1669079295,13155.124520010002,50.072014260003925,53579.65847736 2022-11-22,01:08:20.000,326,11053683,13245,0,1669079299,13155.117783699992,50.05791599999793,53579.693412960005 2022-11-22,01:08:24.000,326,11053719,12765,0,1669079303,13155.084102150002,50.064965130004566,53579.70040008 2022-11-22,01:08:28.000,326,11053729,12925,0,1669079307,13155.063893220002,50.036768609999854,53579.644503120006 2022-11-22,01:08:32.000,326,11053745,13125,0,1669079311,13155.057156909992,50.05086686999857,53579.65149024 2022-11-22,01:08:36.000,326,11053728,13285,0,1669079315,13155.043684290002,49.9944738300037,53579.6724516 2022-11-22,01:08:40.000,326,11053693,13165,0,1669079319,13155.030211669997,50.00152296000306,53579.574631920004 2022-11-22,01:08:44.000,326,11053750,12805,0,1669079323,13155.050420599997,49.95217905000027,53579.595593280006 2022-11-22,01:08:48.000,326,11053740,13325,0,1669079327,13154.976321189992,49.92398253000283,53579.595593280006 2022-11-22,01:08:52.000,326,11053747,13125,0,1669079331,13154.895485469991,49.93103166000219,53579.55367056 2022-11-22,01:08:56.000,326,11053732,13045,0,1669079335,13154.875276539991,49.92398253000283,53579.53969632 2022-11-22,01:09:00.000,326,11053764,12925,0,1669079339,13154.935903329992,49.91693340000347,53579.65847736 2022-11-22,01:09:04.000,326,11053750,13045,0,1669079343,13154.855067609991,49.91693340000347,53579.60956752 2022-11-22,01:09:08.000,326,11053756,12925,0,1669079347,13154.834858679991,49.92398253000283,53579.595593280006 2022-11-22,01:09:12.000,326,11053749,13165,0,1669079351,13154.727077719996,49.91693340000347,53579.574631920004 2022-11-22,01:09:16.000,326,11053755,12965,0,1669079355,13154.7809682,49.902835140004754,53579.61655464001 2022-11-22,01:09:20.000,326,11053761,13005,0,1669079359,13154.61256044999,49.90988427000411,53579.46982512001 2022-11-22,01:09:24.000,326,11053736,13125,0,1669079363,13154.47109793999,49.9944738300037,53579.406941040004 2022-11-22,01:09:28.000,326,11053718,12845,0,1669079367,13154.45088900999,49.95922817999963,53579.48379936 2022-11-22,01:09:32.000,326,11053767,13365,0,1669079371,13154.376789599999,49.95217905000027,53579.41392816 2022-11-22,01:09:36.000,326,11053775,13085,0,1669079375,13154.34984435999,49.89578600999812,53579.43488952 2022-11-22,01:09:40.000,326,11053759,12965,0,1669079379,13154.289217569989,49.81119644999853,53579.37899256001 2022-11-22,01:09:44.000,326,11053754,13085,0,1669079383,13154.242063399994,49.73365601999831,53579.33008272001 2022-11-22,01:09:48.000,326,11053706,12965,0,1669079387,13154.228590779989,49.69136124000215,53579.31610848 2022-11-22,01:09:52.000,326,11053696,13005,0,1669079391,13154.228590779989,49.663164720004715,53579.30213424001 2022-11-22,01:09:56.000,326,11053720,13125,0,1669079395,13154.161227679993,49.670213850004075,53579.29514712 2022-11-22,01:10:00.000,326,11053708,13125,0,1669079399,13154.080391959993,49.71955775999959,53579.19732744 2022-11-22,01:10:04.000,326,11053722,12965,0,1669079403,13154.019765169993,49.73365601999831,53579.20431456 2022-11-22,01:10:08.000,326,11053761,13285,0,1669079407,13153.992819929997,49.76890167000238,53579.120469120004 2022-11-22,01:10:12.000,326,11053761,13085,0,1669079411,13154.053446719998,49.77595080000174,53579.071559280004 2022-11-22,01:10:16.000,326,11053705,13005,0,1669079415,13154.019765169993,49.740705149997666,53579.0086752 2022-11-22,01:10:20.000,326,11053724,13125,0,1669079419,13154.174700299998,49.76185254000302,53579.10649488 2022-11-22,01:10:24.000,326,11053718,13165,0,1669079423,13154.087128269988,49.75480341000366,53579.05059792 2022-11-22,01:10:28.000,326,11053698,12965,0,1669079427,13154.073655649998,49.81119644999853,53579.05758504 2022-11-22,01:10:32.000,326,11053718,13165,0,1669079431,13154.019765169993,49.8816877499994,53579.01566232001 2022-11-22,01:10:36.000,326,11053741,12885,0,1669079435,13153.965874690002,49.94512992000091,53578.96675248001 2022-11-22,01:10:40.000,326,11053728,13125,0,1669079439,13153.925456830002,49.98742470000434,53578.88290704 2022-11-22,01:10:44.000,326,11053720,12925,0,1669079443,13153.965874690002,50.00152296000306,53578.94579112001 2022-11-22,01:10:48.000,326,11053699,12925,0,1669079447,13153.864830040002,50.022670350001135,53578.81303584 2022-11-22,01:10:52.000,326,11053774,12965,0,1669079451,13153.918720519992,50.015621220001776,53578.77810024001 2022-11-22,01:10:56.000,326,11053742,12965,0,1669079455,13153.858093729992,50.00152296000306,53578.82701008001 2022-11-22,01:11:00.000,326,11053736,13045,0,1669079459,13153.979347309993,49.93808079000155,53578.84797144001 2022-11-22,01:11:04.000,326,11053698,13125,0,1669079463,13153.986083620002,49.98742470000434,53578.87591992001 2022-11-22,01:11:08.000,326,11053753,13045,0,1669079467,13154.033237789998,49.95922817999963,53578.854958560005 2022-11-22,01:11:12.000,326,11053713,12925,0,1669079471,13154.087128269988,50.015621220001776,53578.88989416 2022-11-22,01:11:16.000,326,11053722,13085,0,1669079475,13154.080391959993,50.086112520002644,53578.88989416 2022-11-22,01:11:20.000,326,11053734,13005,0,1669079479,13154.154491369998,50.14250556000479,53578.84098432 2022-11-22,01:11:24.000,326,11053722,13045,0,1669079483,13154.073655649998,50.212996859998384,53578.74316464 2022-11-22,01:11:28.000,326,11053743,12845,0,1669079487,13154.120809819993,50.36102858999948,53578.764126 2022-11-22,01:11:32.000,326,11053757,12925,0,1669079491,13154.087128269988,50.36102858999948,53578.75015176001 2022-11-22,01:11:36.000,326,11053711,12925,0,1669079495,13154.242063399994,50.3398812000014,53578.764126 2022-11-22,01:11:40.000,326,11053758,12845,0,1669079499,13154.423943769994,50.304635550004605,53578.82701008001 2022-11-22,01:11:44.000,326,11053727,13285,0,1669079503,13154.51151579999,50.31873381000332,53578.8339972 2022-11-22,01:11:48.000,326,11053750,12765,0,1669079507,13154.61929676,50.29053728999861,53578.8339972 2022-11-22,01:11:52.000,326,11053743,12965,0,1669079511,13154.585615209995,50.311684680003964,53578.84797144001 2022-11-22,01:11:56.000,326,11053721,13045,0,1669079515,13154.71360509999,50.40332337000291,53578.8689328 2022-11-22,01:12:00.000,326,11053713,13125,0,1669079519,13154.727077719996,50.480863800003135,53578.854958560005 2022-11-22,01:12:04.000,326,11053735,13045,0,1669079523,13154.828122369996,50.56545336000272,53578.8339972 2022-11-22,01:12:08.000,326,11053703,12925,0,1669079527,13154.902221780001,50.650042920002306,53578.82002296 2022-11-22,01:12:12.000,326,11053724,12965,0,1669079531,13154.949375949996,50.706435960004455,53578.903868400004 2022-11-22,01:12:16.000,326,11053730,13125,0,1669079535,13155.104311080002,50.76987812999869,53578.93181688 2022-11-22,01:12:20.000,326,11053707,13005,0,1669079539,13155.232300969998,50.75577986999997,53578.91784264001 2022-11-22,01:12:24.000,326,11053774,12885,0,1669079543,13155.360290859993,50.80512378000276,53579.00168808 2022-11-22,01:12:28.000,326,11053784,13125,0,1669079547,13155.441126579994,50.85446768999827,53579.1484176 2022-11-22,01:12:32.000,326,11053736,12885,0,1669079551,13155.501753369994,50.889713340002345,53579.18335320001 2022-11-22,01:12:36.000,326,11053791,12765,0,1669079555,13155.6566885,50.946106380004494,53579.2182888 2022-11-22,01:12:40.000,326,11053732,12925,0,1669079559,13155.73078790999,50.9320081199985,53579.18335320001 2022-11-22,01:12:44.000,326,11053725,12925,0,1669079563,13155.93287720999,50.91086073000042,53579.28117288001 2022-11-22,01:12:48.000,326,11053748,13165,0,1669079567,13156.00024031,50.92495898999914,53579.27418576 2022-11-22,01:12:52.000,326,11053731,13005,0,1669079571,13156.148439129996,50.93905724999786,53579.358031200005 2022-11-22,01:12:56.000,326,11053757,12605,0,1669079575,13156.175384369992,50.9320081199985,53579.3929668 2022-11-22,01:13:00.000,326,11053717,12925,0,1669079579,13156.390946289997,50.99545029000001,53579.56065768 2022-11-22,01:13:04.000,326,11053780,13125,0,1669079583,13156.431364149998,51.03774507000344,53579.623541760004 2022-11-22,01:13:08.000,326,11053735,12965,0,1669079587,13156.505463559988,51.16462940999918,53579.644503120006 2022-11-22,01:13:12.000,326,11053738,12925,0,1669079591,13156.626717139989,51.27036636000412,53579.66546448001 2022-11-22,01:13:16.000,326,11053707,12685,0,1669079595,13156.700816549994,51.27741549000348,53579.6724516 2022-11-22,01:13:20.000,326,11053747,12965,0,1669079599,13156.76817964999,51.256268099998124,53579.67943872 2022-11-22,01:13:24.000,326,11053774,13245,0,1669079603,13156.88943322999,51.242169839999406,53579.80520688001 2022-11-22,01:13:28.000,326,11053735,13045,0,1669079607,13156.9365874,51.23512071000005,53579.87507808 2022-11-22,01:13:32.000,326,11053730,12605,0,1669079611,13157.01742312,51.21397332000197,53579.86809096 2022-11-22,01:13:36.000,326,11053736,12765,0,1669079615,13157.11173145999,51.20692419000261,53579.910013680004 2022-11-22,01:13:40.000,326,11053748,13045,0,1669079619,13157.15888563,51.15758027999982,53579.979884880006 2022-11-22,01:13:44.000,326,11053777,13165,0,1669079623,13157.21951242,51.15053115000046,53580.09167880001 2022-11-22,01:13:48.000,326,11053754,13085,0,1669079627,13157.23972135,51.115285500003665,53580.09167880001 2022-11-22,01:13:52.000,326,11053780,13165,0,1669079631,13157.280139210001,51.072990720000234,53580.10565304 2022-11-22,01:13:56.000,326,11053763,12645,0,1669079635,13157.266666589996,51.108236370004306,53580.14058864001 2022-11-22,01:14:00.000,326,11053717,13205,0,1669079639,13157.19930349,51.19282593000389,53580.15456288 2022-11-22,01:14:04.000,326,11053728,13005,0,1669079643,13157.15214931999,51.28446462000284,53580.16155 2022-11-22,01:14:08.000,326,11053751,12965,0,1669079647,13157.145413009996,51.33380852999835,53580.16853712001 2022-11-22,01:14:12.000,326,11053728,13205,0,1669079651,13157.05784098,51.40429982999922,53580.10565304 2022-11-22,01:14:16.000,326,11053725,12885,0,1669079655,13157.226248729996,51.40429982999922,53580.15456288 2022-11-22,01:14:20.000,326,11053728,12965,0,1669079659,13157.307084449996,51.40429982999922,53580.22443408 2022-11-22,01:14:24.000,326,11053735,12925,0,1669079663,13157.313820759991,51.32675939999899,53580.266356800006 2022-11-22,01:14:28.000,326,11053753,13005,0,1669079667,13157.280139210001,51.22102245000133,53580.294305280004 2022-11-22,01:14:32.000,326,11053737,12965,0,1669079671,13157.15888563,51.1787276699979,53580.30827952001 2022-11-22,01:14:36.000,326,11053704,13165,0,1669079675,13157.104995149995,51.12938376000238,53580.30827952001 2022-11-22,01:14:40.000,326,11053751,13285,0,1669079679,13156.95679633,51.05184333000216,53580.25936968001 2022-11-22,01:14:44.000,326,11053808,13045,0,1669079683,13156.76817964999,51.072990720000234,53580.11264016 2022-11-22,01:14:48.000,326,11053735,12965,0,1669079687,13156.700816549994,50.96020464000321,53580.15456288 2022-11-22,01:14:52.000,326,11053744,13005,0,1669079691,13156.566090349988,50.98840116000065,53580.13360152 2022-11-22,01:14:56.000,326,11053751,12885,0,1669079695,13156.545881419988,50.882664210002986,53580.15456288 2022-11-22,01:15:00.000,326,11053757,13285,0,1669079699,13156.539145109993,50.882664210002986,53580.126614400004 2022-11-22,01:15:04.000,326,11053733,12725,0,1669079703,13156.512199869998,50.847418559998914,53580.14058864001 2022-11-22,01:15:08.000,326,11053785,13045,0,1669079707,13156.370737359997,50.946106380004494,53580.098665920006 2022-11-22,01:15:12.000,326,11053772,12765,0,1669079711,13156.182120680001,50.98135203000129,53580.01482048 2022-11-22,01:15:16.000,326,11053758,13165,0,1669079715,13156.121493890001,50.93905724999786,53579.930975040006 2022-11-22,01:15:20.000,326,11053726,12965,0,1669079719,13156.033921859991,50.86856595000427,53579.88905232 2022-11-22,01:15:24.000,326,11053768,12965,0,1669079723,13155.95982245,50.77692725999805,53579.86809096 2022-11-22,01:15:28.000,326,11053769,13205,0,1669079727,13155.986767689996,50.657092050001665,53579.84014248 2022-11-22,01:15:32.000,326,11053764,13045,0,1669079731,13155.8587778,50.49496206000185,53579.83315536001 2022-11-22,01:15:36.000,326,11053753,13125,0,1669079735,13155.81162362999,50.424470760000986,53579.86809096 2022-11-22,01:15:40.000,326,11053714,12925,0,1669079739,13155.79815101,50.39627424000355,53579.84014248 2022-11-22,01:15:44.000,326,11053750,13045,0,1669079743,13155.764469459995,50.32578294000268,53579.763284160006 2022-11-22,01:15:48.000,326,11053759,13005,0,1669079747,13155.73752422,50.34693033000076,53579.742322800004 2022-11-22,01:15:52.000,326,11053675,13005,0,1669079751,13155.67689743,50.33283207000204,53579.63052888 2022-11-22,01:15:56.000,326,11053782,13285,0,1669079755,13155.623006949994,50.33283207000204,53579.65149024 2022-11-22,01:16:00.000,326,11053800,12925,0,1669079759,13155.488280749989,50.28348815999925,53579.58161904 2022-11-22,01:16:04.000,326,11053763,12845,0,1669079763,13155.400708719993,50.22709512000438,53579.48379936 2022-11-22,01:16:08.000,326,11053729,13085,0,1669079767,13155.488280749989,50.17070208000223,53579.5327092 2022-11-22,01:16:12.000,326,11053766,13005,0,1669079771,13155.454599199998,50.10021078000136,53579.44886376001 2022-11-22,01:16:16.000,326,11053710,12845,0,1669079775,13155.481544439994,50.064965130004566,53579.42091528001 2022-11-22,01:16:20.000,326,11053735,13085,0,1669079779,13155.542171229994,50.036768609999854,53579.462838 2022-11-22,01:16:24.000,326,11053734,13085,0,1669079783,13155.60953432999,49.966277309998986,53579.427902400006 2022-11-22,01:16:28.000,326,11053714,13005,0,1669079787,13155.596061709999,50.079063390003284,53579.44187664 2022-11-22,01:16:32.000,326,11053758,13205,0,1669079791,13155.420917649993,50.15660382000351,53579.37899256001 2022-11-22,01:16:36.000,326,11053775,13005,0,1669079795,13155.252509899998,50.31873381000332,53579.358031200005 2022-11-22,01:16:40.000,326,11053708,13085,0,1669079799,13155.171674179997,50.438569019999704,53579.28117288001 2022-11-22,01:16:44.000,326,11053776,13125,0,1669079803,13155.185146800002,50.45971640999778,53579.24623728 2022-11-22,01:16:48.000,326,11053695,12765,0,1669079807,13155.185146800002,50.46676554000442,53579.29514712 2022-11-22,01:16:52.000,326,11053717,13165,0,1669079811,13155.319872999993,50.38217598000483,53579.26719864 2022-11-22,01:16:56.000,326,11053707,13085,0,1669079815,13155.313136689998,50.304635550004605,53579.2182888 2022-11-22,01:17:00.000,326,11053729,13045,0,1669079819,13155.508489679989,50.311684680003964,53579.28117288001 2022-11-22,01:17:04.000,326,11053698,12965,0,1669079823,13155.495017059999,50.29758641999797,53579.288160000004 2022-11-22,01:17:08.000,326,11053715,12965,0,1669079827,13155.508489679989,50.34693033000076,53579.36501832 2022-11-22,01:17:12.000,326,11053745,12965,0,1669079831,13155.461335509994,50.473814670003776,53579.39995392001 2022-11-22,01:17:16.000,326,11053724,12925,0,1669079835,13155.427653959989,50.55840423000336,53579.3929668 2022-11-22,01:17:20.000,326,11053789,13085,0,1669079839,13155.245773590002,50.657092050001665,53579.309121360006 2022-11-22,01:17:24.000,326,11053715,12965,0,1669079843,13155.299664069993,50.720534220003174,53579.33706984 2022-11-22,01:17:28.000,326,11053742,12925,0,1669079847,13155.400708719993,50.671190310000384,53579.36501832 2022-11-22,01:17:32.000,326,11053764,13085,0,1669079851,13155.508489679989,50.650042920002306,53579.44886376001 2022-11-22,01:17:36.000,326,11053724,13165,0,1669079855,13155.515225989999,50.63594466000359,53579.406941040004 2022-11-22,01:17:40.000,326,11053766,13045,0,1669079859,13155.596061709999,50.614797269998235,53579.51873496001 2022-11-22,01:17:44.000,326,11053723,13005,0,1669079863,13155.62974325999,50.657092050001665,53579.5327092 2022-11-22,01:17:48.000,326,11053781,12925,0,1669079867,13155.521962299994,50.75577986999997,53579.51873496001 2022-11-22,01:17:52.000,326,11053740,12765,0,1669079871,13155.481544439994,50.847418559998914,53579.49078648 2022-11-22,01:17:56.000,326,11053768,12765,0,1669079875,13155.420917649993,50.93905724999786,53579.49777360001 2022-11-22,01:18:00.000,326,11053703,13005,0,1669079879,13155.407445029989,50.96020464000321,53579.455850880004 2022-11-22,01:18:04.000,326,11053738,13125,0,1669079883,13155.292927759998,50.95315551000385,53579.46982512001 2022-11-22,01:18:08.000,326,11053740,13205,0,1669079887,13155.340081929993,50.90381160000106,53579.39995392001 2022-11-22,01:18:12.000,326,11053725,13285,0,1669079891,13155.373763479998,50.87561508000363,53579.455850880004 2022-11-22,01:18:16.000,326,11053744,13125,0,1669079895,13155.333345619998,50.833320300000196,53579.455850880004 2022-11-22,01:18:20.000,326,11053761,12925,0,1669079899,13155.407445029989,50.80512378000276,53579.53969632 2022-11-22,01:18:24.000,326,11053702,12605,0,1669079903,13155.333345619998,50.86151682000491,53579.49777360001 2022-11-22,01:18:28.000,326,11053746,12965,0,1669079907,13155.292927759998,50.882664210002986,53579.525722080005 2022-11-22,01:18:32.000,326,11053739,13085,0,1669079911,13155.212092039998,50.882664210002986,53579.49078648 2022-11-22,01:18:36.000,326,11053721,12805,0,1669079915,13155.137992629992,50.847418559998914,53579.476812240006 2022-11-22,01:18:40.000,326,11053703,13245,0,1669079919,13155.063893220002,50.79102552000404,53579.38597968 2022-11-22,01:18:44.000,326,11053790,12965,0,1669079923,13155.265982520003,50.657092050001665,53579.44187664 2022-11-22,01:18:48.000,326,11053735,12845,0,1669079927,13155.562380159994,50.55840423000336,53579.43488952 2022-11-22,01:18:52.000,326,11053753,13125,0,1669079931,13155.61627064,50.57955162000144,53579.46982512001 2022-11-22,01:18:56.000,326,11053771,12845,0,1669079935,13155.521962299994,50.69233769999846,53579.43488952 2022-11-22,01:19:00.000,326,11053743,12965,0,1669079939,13155.495017059999,50.882664210002986,53579.56065768 2022-11-22,01:19:04.000,326,11053735,12765,0,1669079943,13155.495017059999,51.12938376000238,53579.49777360001 2022-11-22,01:19:08.000,326,11053738,13125,0,1669079947,13155.488280749989,51.27036636000412,53579.49777360001 2022-11-22,01:19:12.000,326,11053734,13045,0,1669079951,13155.61627064,51.27036636000412,53579.525722080005 2022-11-22,01:19:16.000,326,11053762,13005,0,1669079955,13155.77120576999,51.1787276699979,53579.55367056 2022-11-22,01:19:20.000,326,11053781,13205,0,1669079959,13155.83183255999,51.009548549998726,53579.43488952 2022-11-22,01:19:24.000,326,11053748,13125,0,1669079963,13155.946349829996,50.85446768999827,53579.58860616001 2022-11-22,01:19:28.000,326,11053754,12965,0,1669079967,13155.926140899996,50.713485090003815,53579.56764480001 2022-11-22,01:19:32.000,326,11053697,13045,0,1669079971,13156.00024031,50.720534220003174,53579.60956752 2022-11-22,01:19:36.000,326,11053712,12925,0,1669079975,13155.85204148999,50.86856595000427,53579.60956752 2022-11-22,01:19:40.000,326,11053724,13245,0,1669079979,13155.75773315,51.016597679998085,53579.6724516 2022-11-22,01:19:44.000,326,11053747,13005,0,1669079983,13155.71731529,51.23512071000005,53579.67943872 2022-11-22,01:19:48.000,326,11053774,13125,0,1669079987,13155.67689743,51.347906790004345,53579.644503120006 2022-11-22,01:19:52.000,326,11053726,13365,0,1669079991,13155.83856887,51.3902015700005,53579.6724516 2022-11-22,01:19:56.000,326,11053736,13045,0,1669079995,13155.91940459,51.38315244000114,53579.66546448001 2022-11-22,01:20:00.000,326,11053782,13205,0,1669079999,13155.93961352,51.34085765999771,53579.56065768 2022-11-22,01:20:04.000,326,11053738,13085,0,1669080003,13155.85204148999,51.347906790004345,53579.53969632 2022-11-22,01:20:08.000,326,11053719,12965,0,1669080007,13155.95982245,51.32675939999899,53579.6025804 2022-11-22,01:20:12.000,326,11053778,13165,0,1669080011,13155.89245934999,51.39725069999986,53579.63751600001 2022-11-22,01:20:16.000,326,11053804,12805,0,1669080015,13155.845305179995,51.4888893899988,53579.63751600001 2022-11-22,01:20:20.000,326,11053753,13045,0,1669080019,13155.926140899996,51.56642981999903,53579.693412960005 2022-11-22,01:20:24.000,326,11053747,13085,0,1669080023,13155.993503999991,51.53823330000159,53579.78424552001 2022-11-22,01:20:28.000,326,11053741,13085,0,1669080027,13156.006976619996,51.481840259999444,53579.82616824 2022-11-22,01:20:32.000,326,11053722,13245,0,1669080031,13155.91940459,51.51003678000416,53579.87507808 2022-11-22,01:20:36.000,326,11053765,12925,0,1669080035,13155.81162362999,51.474791130000085,53579.86809096 2022-11-22,01:20:40.000,326,11053736,13165,0,1669080039,13155.67016111999,51.49593851999816,53579.812194000006 2022-11-22,01:20:44.000,326,11053781,12925,0,1669080043,13155.535434919999,51.524135040002875,53579.77027128 2022-11-22,01:20:48.000,326,11053705,13125,0,1669080047,13155.521962299994,51.55938068999967,53579.68642584001 2022-11-22,01:20:52.000,326,11053743,12965,0,1669080051,13155.643215879994,51.51003678000416,53579.72834856 2022-11-22,01:20:56.000,326,11053788,13085,0,1669080055,13155.764469459995,51.44659461000265,53579.78424552001 2022-11-22,01:21:00.000,326,11053737,13285,0,1669080059,13155.83856887,51.38315244000114,53579.85411672001 2022-11-22,01:21:04.000,326,11053758,12925,0,1669080063,13155.81835994,51.291513750002196,53579.83315536001 2022-11-22,01:21:08.000,326,11053692,12925,0,1669080067,13155.71057897999,51.23512071000005,53579.86809096 2022-11-22,01:21:12.000,326,11053744,12965,0,1669080071,13155.521962299994,51.13643289000174,53579.83315536001 2022-11-22,01:21:16.000,326,11053732,13085,0,1669080075,13155.340081929993,51.072990720000234,53579.83315536001 2022-11-22,01:21:20.000,326,11053755,13165,0,1669080079,13155.164937870002,51.00249941999937,53579.67943872 2022-11-22,01:21:24.000,326,11053739,12965,0,1669080083,13155.003266430002,50.896762470001704,53579.644503120006 2022-11-22,01:21:28.000,326,11053744,12765,0,1669080087,13154.922430710001,50.833320300000196,53579.63751600001 2022-11-22,01:21:32.000,326,11053717,13045,0,1669080091,13154.814649749991,50.85446768999827,53579.61655464001 2022-11-22,01:21:36.000,326,11053722,12845,0,1669080095,13154.834858679991,50.92495898999914,53579.51873496001 2022-11-22,01:21:40.000,326,11053773,12965,0,1669080099,13154.922430710001,50.946106380004494,53579.60956752 2022-11-22,01:21:44.000,326,11053723,12965,0,1669080103,13154.989793809997,51.02364681000472,53579.65149024 2022-11-22,01:21:48.000,326,11053762,13005,0,1669080107,13154.989793809997,51.13643289000174,53579.54668344001 2022-11-22,01:21:52.000,326,11053739,13205,0,1669080111,13155.010002739997,51.09413810999831,53579.56065768 2022-11-22,01:21:56.000,326,11053758,13005,0,1669080115,13154.969584879997,51.15053115000046,53579.51174784 2022-11-22,01:22:00.000,326,11053733,13125,0,1669080119,13154.935903329992,51.05184333000216,53579.48379936 2022-11-22,01:22:04.000,326,11053749,12965,0,1669080123,13154.794440819991,50.896762470001704,53579.42091528001 2022-11-22,01:22:08.000,326,11053701,12885,0,1669080127,13154.794440819991,50.82627117000084,53579.43488952 2022-11-22,01:22:12.000,326,11053755,12965,0,1669080131,13154.74055034,50.72758335000253,53579.49777360001 2022-11-22,01:22:16.000,326,11053777,13045,0,1669080135,13154.73381402999,50.64299379000295,53579.44187664 2022-11-22,01:22:20.000,326,11053727,13045,0,1669080139,13154.76075927,50.62889553000423,53579.50476072 2022-11-22,01:22:24.000,326,11053703,13045,0,1669080143,13154.767495579996,50.5866007500008,53579.427902400006 2022-11-22,01:22:28.000,326,11053714,13085,0,1669080147,13154.814649749991,50.607748139998876,53579.44886376001 2022-11-22,01:22:32.000,326,11053734,13005,0,1669080151,13154.882012850001,50.57250249000208,53579.3929668 2022-11-22,01:22:36.000,326,11053728,13005,0,1669080155,13154.922430710001,50.56545336000272,53579.42091528001 2022-11-22,01:22:40.000,326,11053765,12685,0,1669080159,13154.942639640001,50.551355100004,53579.33008272001 2022-11-22,01:22:44.000,326,11053793,13205,0,1669080163,13154.895485469991,50.551355100004,53579.260211520006 2022-11-22,01:22:48.000,326,11053738,13245,0,1669080167,13154.962848570001,50.49496206000185,53579.31610848 2022-11-22,01:22:52.000,326,11053763,13045,0,1669080171,13154.983057500001,50.375126849998196,53579.239250160004 2022-11-22,01:22:56.000,326,11053751,12965,0,1669080175,13155.043684290002,50.205947729999025,53579.28117288001 2022-11-22,01:23:00.000,326,11053745,13245,0,1669080179,13155.124520010002,50.11430904000008,53579.35104408001 2022-11-22,01:23:04.000,326,11053755,12965,0,1669080183,13155.117783699992,50.1284072999988,53579.35104408001 2022-11-22,01:23:08.000,326,11053718,13005,0,1669080187,13155.063893220002,50.16365295000287,53579.30213424001 2022-11-22,01:23:12.000,326,11053741,13085,0,1669080191,13155.057156909992,50.255291640001815,53579.30213424001 2022-11-22,01:23:16.000,326,11053756,13085,0,1669080195,13155.036947979992,50.32578294000268,53579.3230956 2022-11-22,01:23:20.000,326,11053799,12965,0,1669080199,13155.111047389997,50.38217598000483,53579.260211520006 2022-11-22,01:23:24.000,326,11053767,12885,0,1669080203,13155.198619419993,50.38217598000483,53579.18335320001 2022-11-22,01:23:28.000,326,11053709,12965,0,1669080207,13155.313136689998,50.36102858999948,53579.22527592 2022-11-22,01:23:32.000,326,11053724,13005,0,1669080211,13155.414181339998,50.35397946000012,53579.27418576 2022-11-22,01:23:36.000,326,11053738,12925,0,1669080215,13155.495017059999,50.36807771999884,53579.25322440001 2022-11-22,01:23:40.000,326,11053774,13285,0,1669080219,13155.542171229994,50.36807771999884,53579.33008272001 2022-11-22,01:23:44.000,326,11053728,12845,0,1669080223,13155.575852779999,50.36807771999884,53579.34405696 2022-11-22,01:23:48.000,326,11053745,13165,0,1669080227,13155.596061709999,50.34693033000076,53579.36501832 2022-11-22,01:23:52.000,326,11053744,13045,0,1669080231,13155.73752422,50.36102858999948,53579.36501832 2022-11-22,01:23:56.000,326,11053720,13005,0,1669080235,13155.81835994,50.262340770001174,53579.406941040004 2022-11-22,01:24:00.000,326,11053738,12805,0,1669080239,13155.784678389995,50.17775121000159,53579.309121360006 2022-11-22,01:24:04.000,326,11053753,13125,0,1669080243,13155.79815101,50.15660382000351,53579.37200544 2022-11-22,01:24:08.000,326,11053773,13285,0,1669080247,13155.71057897999,50.16365295000287,53579.22527592 2022-11-22,01:24:12.000,326,11053733,13165,0,1669080251,13155.845305179995,50.198898599999666,53579.29514712 2022-11-22,01:24:16.000,326,11053748,12885,0,1669080255,13155.905931969995,50.2411933800031,53579.2182888 2022-11-22,01:24:20.000,326,11053799,12845,0,1669080259,13156.202329610001,50.304635550004605,53579.37899256001 2022-11-22,01:24:24.000,326,11053717,12605,0,1669080263,13156.357264739992,50.39627424000355,53579.42091528001 2022-11-22,01:24:28.000,326,11053745,13125,0,1669080267,13156.451573079998,50.438569019999704,53579.43488952 2022-11-22,01:24:32.000,326,11053732,13085,0,1669080271,13156.593035589998,50.53020770999865,53579.50476072 2022-11-22,01:24:36.000,326,11053733,12925,0,1669080275,13156.714289169999,50.614797269998235,53579.51873496001 2022-11-22,01:24:40.000,326,11053771,13005,0,1669080279,13156.734498099999,50.74873074000061,53579.44886376001 2022-11-22,01:24:44.000,326,11053751,12925,0,1669080283,13156.801861199994,50.76987812999869,53579.5327092 2022-11-22,01:24:48.000,326,11053768,13125,0,1669080287,13156.86922429999,50.81217291000212,53579.55367056 2022-11-22,01:24:52.000,326,11053768,13085,0,1669080291,13156.97026894999,50.81217291000212,53579.574631920004 2022-11-22,01:24:56.000,326,11053735,13245,0,1669080295,13157.1386767,50.86856595000427,53579.60956752 2022-11-22,01:25:00.000,326,11053777,13045,0,1669080299,13157.300348140001,50.91086073000042,53579.742322800004 2022-11-22,01:25:04.000,326,11053735,12965,0,1669080303,13157.273402899991,50.97430290000193,53579.84014248 2022-11-22,01:25:08.000,326,11053732,13125,0,1669080307,13157.347502309996,51.115285500003665,53579.81918112 2022-11-22,01:25:12.000,326,11053777,13045,0,1669080311,13157.475492199992,51.19987506000325,53579.89603944 2022-11-22,01:25:16.000,326,11053749,12965,0,1669080315,13157.590009469997,51.291513750002196,53579.94494928 2022-11-22,01:25:20.000,326,11053745,12885,0,1669080319,13157.704526740003,51.36200505000306,53579.96591064 2022-11-22,01:25:24.000,326,11053787,13085,0,1669080323,13157.704526740003,51.44659461000265,53579.99385912 2022-11-22,01:25:28.000,326,11053743,13125,0,1669080327,13157.738208289993,51.524135040002875,53579.95193640001 2022-11-22,01:25:32.000,326,11053714,12765,0,1669080331,13157.724735669988,51.55233156000031,53580.098665920006 2022-11-22,01:25:36.000,326,11053757,12845,0,1669080335,13157.637163639993,51.4888893899988,53580.028794720005 2022-11-22,01:25:40.000,326,11053735,12925,0,1669080339,13157.670845189998,51.5029876500048,53580.03578184 2022-11-22,01:25:44.000,326,11053719,12965,0,1669080343,13157.657372569993,51.5029876500048,53580.098665920006 2022-11-22,01:25:48.000,326,11053762,13125,0,1669080347,13157.704526740003,51.5029876500048,53580.077704560004 2022-11-22,01:25:52.000,326,11053747,13205,0,1669080351,13157.738208289993,51.55233156000031,53580.126614400004 2022-11-22,01:25:56.000,326,11053750,13165,0,1669080355,13157.744944599988,51.62987199000054,53580.11962728001 2022-11-22,01:26:00.000,326,11053757,13005,0,1669080359,13157.812307699998,51.658068509997975,53580.09167880001 2022-11-22,01:26:04.000,326,11053730,12845,0,1669080363,13157.859461869994,51.749707200004195,53580.126614400004 2022-11-22,01:26:08.000,326,11053794,12845,0,1669080367,13157.906616039989,51.876591539999936,53580.077704560004 2022-11-22,01:26:12.000,326,11053742,12925,0,1669080371,13157.906616039989,51.91888632000337,53580.196485600005 2022-11-22,01:26:16.000,326,11053725,12965,0,1669080375,13157.906616039989,51.876591539999936,53580.11962728001 2022-11-22,01:26:20.000,326,11053736,12845,0,1669080379,13157.953770209999,51.81314936999843,53580.18251136 2022-11-22,01:26:24.000,326,11053752,13085,0,1669080383,13157.994188069999,51.72855980999884,53580.196485600005 2022-11-22,01:26:28.000,326,11053760,12925,0,1669080387,13157.940297589994,51.62282286000118,53580.17552424 2022-11-22,01:26:32.000,326,11053759,13125,0,1669080391,13157.899879729994,51.6016754700031,53580.20347272 2022-11-22,01:26:36.000,326,11053768,13005,0,1669080395,13157.819044009993,51.60872460000246,53580.23840832001 2022-11-22,01:26:40.000,326,11053722,13125,0,1669080399,13157.738208289993,51.693314160002046,53580.13360152 2022-11-22,01:26:44.000,326,11053748,12685,0,1669080403,13157.569800539997,51.82724763000442,53580.077704560004 2022-11-22,01:26:48.000,326,11053771,12885,0,1669080407,13157.569800539997,51.96118109999952,53580.11264016 2022-11-22,01:26:52.000,326,11053757,13005,0,1669080411,13157.610218399997,52.04577065999911,53580.077704560004 2022-11-22,01:26:56.000,326,11053740,13285,0,1669080415,13157.670845189998,52.102163700001256,53580.11962728001 2022-11-22,01:27:00.000,326,11053700,12925,0,1669080419,13157.819044009993,52.0951145700019,53580.21744696001 2022-11-22,01:27:04.000,326,11053711,13125,0,1669080423,13157.751680909998,51.96823022999888,53580.20347272 2022-11-22,01:27:08.000,326,11053738,13085,0,1669080427,13157.778626149993,51.8483950200025,53580.16853712001 2022-11-22,01:27:12.000,326,11053780,13045,0,1669080431,13157.866198179989,51.66511764000461,53580.23840832001 2022-11-22,01:27:16.000,326,11053738,12805,0,1669080435,13157.792098769998,51.49593851999816,53580.245395440004 2022-11-22,01:27:20.000,326,11053763,12885,0,1669080439,13157.724735669988,51.42544722000457,53580.23840832001 2022-11-22,01:27:24.000,326,11053749,12845,0,1669080443,13157.495701129992,51.347906790004345,53580.11264016 2022-11-22,01:27:28.000,326,11053798,12965,0,1669080447,13157.421601720001,51.36905418000242,53580.07071744001 2022-11-22,01:27:32.000,326,11053763,13085,0,1669080451,13157.320557070001,51.45364374000201,53580.02180760001 2022-11-22,01:27:36.000,326,11053772,13365,0,1669080455,13157.354238619992,51.56642981999903,53580.04975608001 2022-11-22,01:27:40.000,326,11053750,13125,0,1669080459,13157.354238619992,51.72151067999948,53580.14058864001 2022-11-22,01:27:44.000,326,11053709,13165,0,1669080463,13157.273402899991,51.876591539999936,53580.13360152 2022-11-22,01:27:48.000,326,11053707,13045,0,1669080467,13157.300348140001,52.03167240000039,53580.09167880001 2022-11-22,01:27:52.000,326,11053767,13005,0,1669080471,13157.401392790001,52.06691805000446,53580.0567432 2022-11-22,01:27:56.000,326,11053756,12965,0,1669080475,13157.590009469997,52.08806544000254,53580.14058864001 2022-11-22,01:28:00.000,326,11053747,13125,0,1669080479,13157.549591609997,52.07396718000382,53580.04975608001 2022-11-22,01:28:04.000,326,11053777,13045,0,1669080483,13157.482228510002,51.96823022999888,53580.00084624001 2022-11-22,01:28:08.000,326,11053731,12765,0,1669080487,13157.327293379996,51.81314936999843,53579.99385912 2022-11-22,01:28:12.000,326,11053751,13125,0,1669080491,13157.246457659996,51.68626503000269,53580.01482048 2022-11-22,01:28:16.000,326,11053707,13285,0,1669080495,13157.232985039991,51.6016754700031,53580.03578184 2022-11-22,01:28:20.000,326,11053743,13125,0,1669080499,13157.206039799996,51.51003678000416,53579.979884880006 2022-11-22,01:28:24.000,326,11053705,12685,0,1669080503,13157.1386767,51.44659461000265,53580.03578184 2022-11-22,01:28:28.000,326,11053723,13045,0,1669080507,13157.003950499995,51.43954548000329,53580.00084624001 2022-11-22,01:28:32.000,326,11053743,12965,0,1669080511,13157.03763205,51.51003678000416,53580.03578184 2022-11-22,01:28:36.000,326,11053728,13245,0,1669080515,13157.1386767,51.54528243000095,53580.03578184 2022-11-22,01:28:40.000,326,11053727,13005,0,1669080519,13157.11173145999,51.67216677000397,53579.88905232 2022-11-22,01:28:44.000,326,11053722,12925,0,1669080523,13157.07804991,51.756756330003554,53579.88905232 2022-11-22,01:28:48.000,326,11053716,12885,0,1669080527,13157.044368359995,51.77790372000163,53579.979884880006 2022-11-22,01:28:52.000,326,11053740,12845,0,1669080531,13157.05110466999,51.79905110999971,53579.93796216 2022-11-22,01:28:56.000,326,11053758,12925,0,1669080535,13157.03089573999,51.77085459000227,53579.93796216 2022-11-22,01:29:00.000,326,11053731,12965,0,1669080539,13157.07804991,51.714461550000124,53579.96591064 2022-11-22,01:29:04.000,326,11053720,12845,0,1669080543,13157.11846777,51.62987199000054,53579.95193640001 2022-11-22,01:29:08.000,326,11053696,13085,0,1669080547,13157.17235824999,51.56642981999903,53579.96591064 2022-11-22,01:29:12.000,326,11053758,13005,0,1669080551,13157.246457659996,51.57347894999839,53580.02180760001 2022-11-22,01:29:16.000,326,11053745,12885,0,1669080555,13157.17235824999,51.56642981999903,53579.94494928 2022-11-22,01:29:20.000,326,11053748,13165,0,1669080559,13157.09825884,51.693314160002046,53579.93796216 2022-11-22,01:29:24.000,326,11053729,13245,0,1669080563,13156.963532639995,51.82019849999779,53579.96591064 2022-11-22,01:29:28.000,326,11053796,13165,0,1669080567,13156.902905849995,51.82019849999779,53580.04276896 2022-11-22,01:29:32.000,326,11053729,12965,0,1669080571,13156.78838857999,51.66511764000461,53579.958923520004 2022-11-22,01:29:36.000,326,11053735,13005,0,1669080575,13156.801861199994,51.481840259999444,53579.96591064 2022-11-22,01:29:40.000,326,11053784,12725,0,1669080579,13156.923114779995,51.13643289000174,53579.95193640001 2022-11-22,01:29:44.000,326,11053750,13005,0,1669080583,13156.9365874,50.896762470001704,53579.75629704001 2022-11-22,01:29:48.000,326,11053720,12845,0,1669080587,13157.01742312,50.67823943999974,53579.81918112 2022-11-22,01:29:52.000,326,11053725,12925,0,1669080591,13156.963532639995,50.720534220003174,53579.791232640004 2022-11-22,01:29:56.000,326,11053763,13205,0,1669080595,13156.82880643999,50.90381160000106,53579.78424552001 2022-11-22,01:30:00.000,326,11053770,12925,0,1669080599,13156.707552859989,51.19987506000325,53579.70040008 2022-11-22,01:30:04.000,326,11053710,12965,0,1669080603,13156.640189759994,51.40429982999922,53579.70040008 2022-11-22,01:30:08.000,326,11053743,12965,0,1669080607,13156.626717139989,51.6016754700031,53579.73533568001 2022-11-22,01:30:12.000,326,11053745,12925,0,1669080611,13156.781652269994,51.59462634000374,53579.66546448001 2022-11-22,01:30:16.000,326,11053735,13285,0,1669080615,13156.87596061,51.53823330000159,53579.74930992 2022-11-22,01:30:20.000,326,11053717,12925,0,1669080619,13156.99721419,51.37610331000178,53579.791232640004 2022-11-22,01:30:24.000,326,11053727,12885,0,1669080623,13157.11846777,51.1787276699979,53579.81918112 2022-11-22,01:30:28.000,326,11053743,13165,0,1669080627,13157.17909456,50.98135203000129,53579.812194000006 2022-11-22,01:30:32.000,326,11053729,13205,0,1669080631,13157.347502309996,50.9320081199985,53579.8471296 2022-11-22,01:30:36.000,326,11053732,12965,0,1669080635,13157.421601720001,50.81922204000148,53579.79821976 2022-11-22,01:30:40.000,326,11053723,13205,0,1669080639,13157.320557070001,50.90381160000106,53579.791232640004 2022-11-22,01:30:44.000,326,11053722,13005,0,1669080643,13157.374447549992,50.99545029000001,53579.83315536001 2022-11-22,01:30:48.000,326,11053755,13005,0,1669080647,13157.300348140001,51.15053115000046,53579.82616824 2022-11-22,01:30:52.000,326,11053783,13165,0,1669080651,13157.17909456,51.26331723000476,53579.83315536001 2022-11-22,01:30:56.000,326,11053732,12885,0,1669080655,13157.11173145999,51.31971026999963,53579.72136144 2022-11-22,01:31:00.000,326,11053755,12925,0,1669080659,13157.21951242,51.32675939999899,53579.77027128 2022-11-22,01:31:04.000,326,11053746,13005,0,1669080663,13157.185830869996,51.31266114000027,53579.77027128 2022-11-22,01:31:08.000,326,11053747,13005,0,1669080667,13157.13194038999,51.27036636000412,53579.74930992 2022-11-22,01:31:12.000,326,11053729,13125,0,1669080671,13157.11173145999,51.27036636000412,53579.74930992 2022-11-22,01:31:16.000,326,11053751,13125,0,1669080675,13157.206039799996,51.249218969998765,53579.71437432001 2022-11-22,01:31:20.000,326,11053761,13245,0,1669080679,13157.226248729996,51.27036636000412,53579.60956752 2022-11-22,01:31:24.000,326,11053743,12885,0,1669080683,13157.367711239996,51.27036636000412,53579.595593280006 2022-11-22,01:31:28.000,326,11053776,13285,0,1669080687,13157.25993028,51.27741549000348,53579.58860616001 2022-11-22,01:31:32.000,326,11053781,13005,0,1669080691,13157.084786219995,51.32675939999899,53579.65149024 2022-11-22,01:31:36.000,326,11053749,13125,0,1669080695,13156.963532639995,51.43249635000393,53579.595593280006 2022-11-22,01:31:40.000,326,11053773,12885,0,1669080699,13156.76817964999,51.517085910003516,53579.61655464001 2022-11-22,01:31:44.000,326,11053736,13205,0,1669080703,13156.633453449998,51.62282286000118,53579.5327092 2022-11-22,01:31:48.000,326,11053767,12965,0,1669080707,13156.532408799998,51.59462634000374,53579.51873496001 2022-11-22,01:31:52.000,326,11053779,13045,0,1669080711,13156.633453449998,51.49593851999816,53579.455850880004 2022-11-22,01:31:56.000,326,11053767,12765,0,1669080715,13156.774915959999,51.36200505000306,53579.48379936 2022-11-22,01:32:00.000,326,11053760,13005,0,1669080719,13156.923114779995,51.21397332000197,53579.3929668 2022-11-22,01:32:04.000,326,11053690,13085,0,1669080723,13156.90964215999,51.27741549000348,53579.427902400006 2022-11-22,01:32:08.000,326,11053721,12925,0,1669080727,13156.801861199994,51.43954548000329,53579.358031200005 2022-11-22,01:32:12.000,326,11053713,13005,0,1669080731,13156.78838857999,51.643970249999256,53579.476812240006 2022-11-22,01:32:16.000,326,11053774,12845,0,1669080735,13156.633453449998,51.91183719000401,53579.37200544 2022-11-22,01:32:20.000,326,11053749,13045,0,1669080739,13156.491990939998,52.158556740003405,53579.455850880004 2022-11-22,01:32:24.000,326,11053773,12925,0,1669080743,13156.397682599993,52.37707976999809,53579.41392816 2022-11-22,01:32:28.000,326,11053765,13125,0,1669080747,13156.343792120002,52.43347281000024,53579.41392816 2022-11-22,01:32:32.000,326,11053755,12965,0,1669080751,13156.417891529993,52.3065884700045,53579.406941040004 2022-11-22,01:32:36.000,326,11053773,13085,0,1669080755,13156.566090349988,52.04577065999911,53579.42091528001 2022-11-22,01:32:40.000,326,11053788,13085,0,1669080759,13156.667134999989,51.742658070004836,53579.35104408001 2022-11-22,01:32:44.000,326,11053745,12845,0,1669080763,13156.88943322999,51.531184170002234,53579.358031200005 2022-11-22,01:32:48.000,326,11053765,13125,0,1669080767,13156.963532639995,51.481840259999444,53579.427902400006 2022-11-22,01:32:52.000,326,11053769,13165,0,1669080771,13156.89616954,51.54528243000095,53579.51873496001 2022-11-22,01:32:56.000,326,11053807,12965,0,1669080775,13156.687343929989,51.82019849999779,53579.51174784 2022-11-22,01:33:00.000,326,11053710,13125,0,1669080779,13156.485254630003,52.116261959999974,53579.55367056 2022-11-22,01:33:04.000,326,11053795,13005,0,1669080783,13156.343792120002,52.327735860002576,53579.49078648 2022-11-22,01:33:08.000,326,11053736,13005,0,1669080787,13156.431364149998,52.43347281000024,53579.54668344001 2022-11-22,01:33:12.000,326,11053775,13205,0,1669080791,13156.539145109993,52.41937455000152,53579.525722080005 2022-11-22,01:33:16.000,326,11053688,13085,0,1669080795,13156.606508209989,52.26429369000107,53579.6025804 2022-11-22,01:33:20.000,326,11053737,12845,0,1669080799,13156.579562969993,52.13036021999869,53579.53969632 2022-11-22,01:33:24.000,326,11053708,12885,0,1669080803,13156.539145109993,52.04577065999911,53579.595593280006 2022-11-22,01:33:28.000,326,11053742,12765,0,1669080807,13156.667134999989,51.989377620004234,53579.63052888 2022-11-22,01:33:32.000,326,11053758,13085,0,1669080811,13156.80859750999,51.95413197000016,53579.693412960005 2022-11-22,01:33:36.000,326,11053723,12845,0,1669080815,13156.882696919994,52.116261959999974,53579.72136144 2022-11-22,01:33:40.000,326,11053753,13045,0,1669080819,13156.774915959999,52.3065884700045,53579.791232640004 2022-11-22,01:33:44.000,326,11053718,12965,0,1669080823,13156.700816549994,52.5392097599979,53579.78424552001 2022-11-22,01:33:48.000,326,11053726,13165,0,1669080827,13156.640189759994,52.72248714000307,53579.7772584 2022-11-22,01:33:52.000,326,11053725,13125,0,1669080831,13156.673871309999,52.82822409000073,53579.812194000006 2022-11-22,01:33:56.000,326,11053732,12925,0,1669080835,13156.700816549994,52.8987153900016,53579.861103840005 2022-11-22,01:34:00.000,326,11053743,12925,0,1669080839,13156.761443339994,52.933961039998394,53579.861103840005 2022-11-22,01:34:04.000,326,11053734,13165,0,1669080843,13156.95006001999,52.87756800000352,53579.88206520001 2022-11-22,01:34:08.000,326,11053747,13125,0,1669080847,13157.11846777,52.77183104999858,53579.958923520004 2022-11-22,01:34:12.000,326,11053742,13005,0,1669080851,13157.19930349,52.72953627000243,53580.00783336 2022-11-22,01:34:16.000,326,11053764,12925,0,1669080855,13157.145413009996,52.687241489998996,53579.979884880006 2022-11-22,01:34:20.000,326,11053756,12965,0,1669080859,13157.226248729996,52.68019235999964,53580.126614400004 2022-11-22,01:34:24.000,326,11053744,13005,0,1669080863,13157.13194038999,52.71543801000371,53580.07071744001 2022-11-22,01:34:28.000,326,11053793,12885,0,1669080867,13156.99721419,52.81412583000201,53580.09167880001 2022-11-22,01:34:32.000,326,11053721,12965,0,1669080871,13156.795124889999,52.926911909999035,53580.028794720005 2022-11-22,01:34:36.000,326,11053757,13085,0,1669080875,13156.687343929989,52.94805930000439,53580.0567432 2022-11-22,01:34:40.000,326,11053745,12725,0,1669080879,13156.626717139989,52.933961039998394,53579.986872 2022-11-22,01:34:44.000,326,11053744,13205,0,1669080883,13156.734498099999,52.89166626000224,53580.0567432 2022-11-22,01:34:48.000,326,11053748,13045,0,1669080887,13156.983741569995,52.792978440003935,53580.07071744001 2022-11-22,01:34:52.000,326,11053757,13245,0,1669080891,13157.15214931999,52.71543801000371,53580.15456288 2022-11-22,01:34:56.000,326,11053751,12765,0,1669080895,13157.1386767,52.785929310004576,53580.09167880001 2022-11-22,01:35:00.000,326,11053751,13005,0,1669080899,13157.19930349,52.81412583000201,53580.147575760006 2022-11-22,01:35:04.000,326,11053779,12845,0,1669080903,13157.11846777,52.96215756000311,53580.18251136 2022-11-22,01:35:08.000,326,11053705,13005,0,1669080907,13157.024159429995,53.152484070000355,53580.16155 2022-11-22,01:35:12.000,326,11053780,13045,0,1669080911,13156.95006001999,53.27936841000337,53580.17552424 2022-11-22,01:35:16.000,326,11053777,13405,0,1669080915,13156.91637847,53.2441227599993,53580.16155 2022-11-22,01:35:20.000,326,11053775,12805,0,1669080919,13156.78838857999,53.159533199999714,53580.04975608001 2022-11-22,01:35:24.000,326,11053775,13165,0,1669080923,13156.734498099999,53.01150146999862,53580.14058864001 2022-11-22,01:35:28.000,326,11053753,13165,0,1669080927,13156.667134999989,53.025599730004615,53580.0567432 2022-11-22,01:35:32.000,326,11053772,12885,0,1669080931,13156.707552859989,52.9974032099999,53580.098665920006 2022-11-22,01:35:36.000,326,11053706,13285,0,1669080935,13156.660398689994,53.1101892900042,53580.02180760001 2022-11-22,01:35:40.000,326,11053776,13005,0,1669080939,13156.78838857999,53.17363145999843,53580.11962728001 2022-11-22,01:35:44.000,326,11053758,13405,0,1669080943,13156.84901536999,53.194778850003786,53580.147575760006 2022-11-22,01:35:48.000,326,11053770,12845,0,1669080947,13156.89616954,53.10314016000484,53580.077704560004 2022-11-22,01:35:52.000,326,11053754,13205,0,1669080951,13156.902905849995,52.96215756000311,53580.098665920006 2022-11-22,01:35:56.000,326,11053749,13045,0,1669080955,13156.795124889999,52.77888017999794,53580.18251136 2022-11-22,01:36:00.000,326,11053755,12965,0,1669080959,13156.613244519998,52.66609410000092,53580.04975608001 2022-11-22,01:36:04.000,326,11053769,12925,0,1669080963,13156.337055809992,52.59560280000005,53579.958923520004 2022-11-22,01:36:08.000,326,11053743,13205,0,1669080967,13156.195593299992,52.58150454000133,53579.92398792001 2022-11-22,01:36:12.000,326,11053707,13125,0,1669080971,13156.094548649991,52.65904497000156,53579.81918112 2022-11-22,01:36:16.000,326,11053730,12925,0,1669080975,13156.188856989997,52.623799320004764,53579.93796216 2022-11-22,01:36:20.000,326,11053765,12965,0,1669080979,13156.364001050002,52.574455410001974,53579.96591064 2022-11-22,01:36:24.000,326,11053737,13045,0,1669080983,13156.559354039993,52.50396411000111,53580.02180760001 2022-11-22,01:36:28.000,326,11053795,12925,0,1669080987,13156.593035589998,52.46871846000431,53579.99385912 2022-11-22,01:36:32.000,326,11053748,12885,0,1669080991,13156.552617729998,52.48986585000239,53579.986872 2022-11-22,01:36:36.000,326,11053790,13245,0,1669080995,13156.438100459993,52.5533080200039,53580.02180760001 2022-11-22,01:36:40.000,326,11053806,12965,0,1669080999,13156.283165330002,52.623799320004764,53579.85411672001 2022-11-22,01:36:44.000,326,11053747,13125,0,1669081003,13156.101284960001,52.687241489998996,53579.73533568001 2022-11-22,01:36:48.000,326,11053797,12885,0,1669081007,13156.006976619996,52.72953627000243,53579.81918112 2022-11-22,01:36:52.000,326,11053767,13085,0,1669081011,13156.02044924,52.72953627000243,53579.75629704001 2022-11-22,01:36:56.000,326,11053787,13045,0,1669081015,13156.006976619996,52.567406280002615,53579.791232640004 2022-11-22,01:37:00.000,326,11053729,13085,0,1669081019,13156.074339719991,52.398227160003444,53579.80520688001 2022-11-22,01:37:04.000,326,11053735,12965,0,1669081023,13156.027185549996,52.25724456000171,53579.812194000006 2022-11-22,01:37:08.000,326,11053723,12965,0,1669081027,13155.91940459,52.17970413000148,53579.75629704001 2022-11-22,01:37:12.000,326,11053800,12965,0,1669081031,13155.905931969995,52.17265500000212,53579.68642584001 2022-11-22,01:37:16.000,326,11053737,12925,0,1669081035,13155.73078790999,52.1938023900002,53579.644503120006 2022-11-22,01:37:20.000,326,11053705,13045,0,1669081039,13155.535434919999,52.327735860002576,53579.51174784 2022-11-22,01:37:24.000,326,11053763,12965,0,1669081043,13155.481544439994,52.391178030004085,53579.56764480001 2022-11-22,01:37:28.000,326,11053795,12885,0,1669081047,13155.447862889989,52.46871846000431,53579.50476072 2022-11-22,01:37:32.000,326,11053713,13125,0,1669081051,13155.468071819989,52.48281672000303,53579.55367056 2022-11-22,01:37:36.000,326,11053794,13205,0,1669081055,13155.434390269998,52.44757106999896,53579.41392816 2022-11-22,01:37:40.000,326,11053758,13085,0,1669081059,13155.461335509994,52.391178030004085,53579.44886376001 2022-11-22,01:37:44.000,326,11053735,13125,0,1669081063,13155.427653959989,52.43347281000024,53579.455850880004 2022-11-22,01:37:48.000,326,11053750,12805,0,1669081067,13155.313136689998,52.44757106999896,53579.3929668 2022-11-22,01:37:52.000,326,11053749,12805,0,1669081071,13155.306400379988,52.50396411000111,53579.41392816 2022-11-22,01:37:56.000,326,11053727,13045,0,1669081075,13155.333345619998,52.525111499999184,53579.33706984 2022-11-22,01:38:00.000,326,11053759,13005,0,1669081079,13155.367027169988,52.560357150003256,53579.24623728 2022-11-22,01:38:04.000,326,11053767,12765,0,1669081083,13155.623006949994,52.47576759000367,53579.29514712 2022-11-22,01:38:08.000,326,11053757,12965,0,1669081087,13155.60953432999,52.49691498000175,53579.24623728 2022-11-22,01:38:12.000,326,11053737,13085,0,1669081091,13155.474808129999,52.64494671000284,53579.28117288001 2022-11-22,01:38:16.000,326,11053788,12805,0,1669081095,13155.245773590002,52.84937147999881,53579.2182888 2022-11-22,01:38:20.000,326,11053746,12845,0,1669081099,13155.171674179997,52.94101016999775,53579.30213424001 2022-11-22,01:38:24.000,326,11053768,13205,0,1669081103,13155.137992629992,53.096091029998206,53579.23226304001 2022-11-22,01:38:28.000,326,11053783,13125,0,1669081107,13155.292927759998,53.11723842000356,53579.34405696 2022-11-22,01:38:32.000,326,11053758,12965,0,1669081111,13155.58932539999,52.96215756000311,53579.29514712 2022-11-22,01:38:36.000,326,11053741,12845,0,1669081115,13155.91266827999,52.63789758000348,53579.37200544 2022-11-22,01:38:40.000,326,11053784,13005,0,1669081119,13156.087812339996,52.27134282000043,53579.33706984 2022-11-22,01:38:44.000,326,11053753,13045,0,1669081123,13155.993503999991,52.03872152999975,53579.30213424001 2022-11-22,01:38:48.000,326,11053752,13285,0,1669081127,13155.85204148999,51.989377620004234,53579.38597968 2022-11-22,01:38:52.000,326,11053688,13125,0,1669081131,13155.6566885,52.151507610004046,53579.30213424001 2022-11-22,01:38:56.000,326,11053733,13005,0,1669081135,13155.495017059999,52.391178030004085,53579.309121360006 2022-11-22,01:39:00.000,326,11053727,13285,0,1669081139,13155.474808129999,52.701339749997715,53579.33008272001 2022-11-22,01:39:04.000,326,11053757,13205,0,1669081143,13155.373763479998,52.933961039998394,53579.3230956 2022-11-22,01:39:08.000,326,11053761,13005,0,1669081147,13155.562380159994,52.8987153900016,53579.28117288001 2022-11-22,01:39:12.000,326,11053694,12885,0,1669081151,13155.75773315,52.687241489998996,53579.3230956 2022-11-22,01:39:16.000,326,11053778,13045,0,1669081155,13155.83183255999,52.5392097599979,53579.37200544 2022-11-22,01:39:20.000,326,11053734,13165,0,1669081159,13155.69037004999,52.518062369999825,53579.260211520006 2022-11-22,01:39:24.000,326,11053759,12925,0,1669081163,13155.596061709999,52.58855367000069,53579.29514712 2022-11-22,01:39:28.000,326,11053729,13045,0,1669081167,13155.623006949994,52.65904497000156,53579.31610848 2022-11-22,01:39:32.000,326,11053707,12925,0,1669081171,13155.69037004999,52.694290619998355,53579.27418576 2022-11-22,01:39:36.000,326,11053749,12965,0,1669081175,13155.81162362999,52.63084845000412,53579.288160000004 2022-11-22,01:39:40.000,326,11053729,12765,0,1669081179,13155.98003138,52.45462019999832,53579.46982512001 2022-11-22,01:39:44.000,326,11053734,13005,0,1669081183,13155.87898673,52.24314630000299,53579.476812240006 2022-11-22,01:39:48.000,326,11053762,12725,0,1669081187,13155.77120576999,52.08806544000254,53579.427902400006 2022-11-22,01:39:52.000,326,11053778,13165,0,1669081191,13155.596061709999,52.059868919997825,53579.462838 2022-11-22,01:39:56.000,326,11053750,12925,0,1669081195,13155.393972409998,52.24314630000299,53579.455850880004 2022-11-22,01:40:00.000,326,11053751,12765,0,1669081199,13155.232300969998,52.48281672000303,53579.35104408001 2022-11-22,01:40:04.000,326,11053732,12965,0,1669081203,13155.232300969998,52.70838888000435,53579.33008272001 2022-11-22,01:40:08.000,326,11053757,12885,0,1669081207,13155.232300969998,52.976255820001825,53579.33706984 2022-11-22,01:40:12.000,326,11053740,12965,0,1669081211,13155.245773590002,53.08904189999885,53579.31610848 2022-11-22,01:40:16.000,326,11053750,12765,0,1669081215,13155.299664069993,53.06084538000141,53579.24623728 2022-11-22,01:40:20.000,326,11053766,13005,0,1669081219,13155.414181339998,52.84937147999881,53579.33706984 2022-11-22,01:40:24.000,326,11053743,12965,0,1669081223,13155.62974325999,52.48986585000239,53579.406941040004 2022-11-22,01:40:28.000,326,11053779,12925,0,1669081227,13155.69037004999,52.03872152999975,53579.406941040004 2022-11-22,01:40:32.000,326,11053734,12885,0,1669081231,13155.67016111999,51.66511764000461,53579.455850880004 2022-11-22,01:40:36.000,326,11053681,13005,0,1669081235,13155.501753369994,51.34085765999771,53579.42091528001 2022-11-22,01:40:40.000,326,11053760,13005,0,1669081239,13155.232300969998,51.23512071000005,53579.3230956 2022-11-22,01:40:44.000,326,11053761,13005,0,1669081243,13155.090838459997,51.31971026999963,53579.26719864 2022-11-22,01:40:48.000,326,11053782,13125,0,1669081247,13154.882012850001,51.43954548000329,53579.28117288001 2022-11-22,01:40:52.000,326,11053737,12685,0,1669081251,13154.814649749991,51.58757721000438,53579.260211520006 2022-11-22,01:40:56.000,326,11053716,13005,0,1669081255,13154.774231889991,51.8483950200025,53579.18335320001 2022-11-22,01:41:00.000,326,11053749,12885,0,1669081259,13154.942639640001,52.02462327000103,53579.23226304001 2022-11-22,01:41:04.000,326,11053781,12845,0,1669081263,13155.232300969998,52.18675326000084,53579.19732744 2022-11-22,01:41:08.000,326,11053769,13125,0,1669081267,13155.528698609989,52.22199891000491,53579.21130168001 2022-11-22,01:41:12.000,326,11053777,13045,0,1669081271,13155.75773315,52.27134282000043,53579.21130168001 2022-11-22,01:41:16.000,326,11053744,12965,0,1669081275,13155.95982245,52.24314630000299,53579.23226304001 2022-11-22,01:41:20.000,326,11053740,12925,0,1669081279,13156.027185549996,52.13036021999869,53579.28117288001 2022-11-22,01:41:24.000,326,11053732,13165,0,1669081283,13155.946349829996,52.02462327000103,53579.25322440001 2022-11-22,01:41:28.000,326,11053694,12965,0,1669081287,13155.865514109995,51.82724763000442,53579.28117288001 2022-11-22,01:41:32.000,326,11053748,13125,0,1669081291,13155.69037004999,51.643970249999256,53579.27418576 2022-11-22,01:41:36.000,326,11053727,12765,0,1669081295,13155.67689743,51.481840259999444,53579.35104408001 2022-11-22,01:41:40.000,326,11053729,12765,0,1669081299,13155.67016111999,51.3902015700005,53579.33008272001 2022-11-22,01:41:44.000,326,11053733,12925,0,1669081303,13155.69037004999,51.39725069999986,53579.3929668 2022-11-22,01:41:48.000,326,11053724,13085,0,1669081307,13155.69710636,51.45364374000201,53579.34405696 2022-11-22,01:41:52.000,326,11053720,12845,0,1669081311,13155.71057897999,51.531184170002234,53579.406941040004 2022-11-22,01:41:56.000,326,11053724,12765,0,1669081315,13155.744260529995,51.67216677000397,53579.427902400006 2022-11-22,01:42:00.000,326,11053713,13085,0,1669081319,13155.73752422,51.82724763000442,53579.309121360006 2022-11-22,01:42:04.000,326,11053755,12725,0,1669081323,13155.946349829996,51.876591539999936,53579.25322440001 2022-11-22,01:42:08.000,326,11053777,12925,0,1669081327,13156.033921859991,51.77085459000227,53579.30213424001 2022-11-22,01:42:12.000,326,11053747,12845,0,1669081331,13156.161911750001,51.524135040002875,53579.31610848 2022-11-22,01:42:16.000,326,11053703,13005,0,1669081335,13156.027185549996,51.27741549000348,53579.16239184001 2022-11-22,01:42:20.000,326,11053700,12925,0,1669081339,13156.006976619996,51.10118723999767,53579.309121360006 2022-11-22,01:42:24.000,326,11053690,13085,0,1669081343,13155.73078790999,50.98135203000129,53579.24623728 2022-11-22,01:42:28.000,326,11053722,13005,0,1669081347,13155.54890753999,50.96725377000257,53579.19732744 2022-11-22,01:42:32.000,326,11053734,12965,0,1669081351,13155.542171229994,51.115285500003665,53579.23226304001 2022-11-22,01:42:36.000,326,11053751,12885,0,1669081355,13155.596061709999,51.22807158000069,53579.18335320001 2022-11-22,01:42:40.000,326,11053720,13285,0,1669081359,13155.77120576999,51.249218969998765,53579.18335320001 2022-11-22,01:42:44.000,326,11053771,13125,0,1669081363,13155.966558759996,51.305612010000914,53579.29514712 2022-11-22,01:42:48.000,326,11053680,13005,0,1669081367,13156.067603409996,51.39725069999986,53579.18335320001 2022-11-22,01:42:52.000,326,11053736,13045,0,1669081371,13156.134966509992,51.41134895999858,53579.21130168001 2022-11-22,01:42:56.000,326,11053769,13085,0,1669081375,13156.209065919997,51.43954548000329,53579.20431456 2022-11-22,01:43:00.000,326,11053738,13045,0,1669081379,13156.289901639997,51.474791130000085,53579.23226304001 2022-11-22,01:43:04.000,326,11053794,12965,0,1669081383,13156.222538540002,51.49593851999816,53579.28117288001 2022-11-22,01:43:08.000,326,11053753,13245,0,1669081387,13156.141702820001,51.40429982999922,53579.2182888 2022-11-22,01:43:12.000,326,11053749,13005,0,1669081391,13156.101284960001,51.32675939999899,53579.26719864 2022-11-22,01:43:16.000,326,11053770,13125,0,1669081395,13156.02044924,51.15758027999982,53579.22527592 2022-11-22,01:43:20.000,326,11053747,12965,0,1669081399,13155.905931969995,51.108236370004306,53579.0785464 2022-11-22,01:43:24.000,326,11053755,13005,0,1669081403,13155.95308613999,51.05184333000216,53579.11348200001 2022-11-22,01:43:28.000,326,11053738,12845,0,1669081407,13156.00024031,51.03774507000344,53579.141430480006 2022-11-22,01:43:32.000,326,11053767,13165,0,1669081411,13156.283165330002,51.15053115000046,53579.23226304001 2022-11-22,01:43:36.000,326,11053743,13045,0,1669081415,13156.357264739992,51.305612010000914,53579.18335320001 2022-11-22,01:43:40.000,326,11053760,13245,0,1669081419,13156.491990939998,51.45364374000201,53579.25322440001 2022-11-22,01:43:44.000,326,11053761,12965,0,1669081423,13156.593035589998,51.6369211199999,53579.29514712 2022-11-22,01:43:48.000,326,11053807,12845,0,1669081427,13156.721025479994,51.79200198000035,53579.26719864 2022-11-22,01:43:52.000,326,11053766,12925,0,1669081431,13156.822070129994,51.890689799998654,53579.239250160004 2022-11-22,01:43:56.000,326,11053767,12965,0,1669081435,13156.902905849995,51.91888632000337,53579.31610848 2022-11-22,01:44:00.000,326,11053767,13205,0,1669081439,13156.902905849995,51.989377620004234,53579.24623728 2022-11-22,01:44:04.000,326,11053750,13205,0,1669081443,13156.9365874,52.04577065999911,53579.29514712 2022-11-22,01:44:08.000,326,11053757,12805,0,1669081447,13156.97700526,52.07396718000382,53579.260211520006 2022-11-22,01:44:12.000,326,11053737,13125,0,1669081451,13157.09152252999,52.17265500000212,53579.309121360006 2022-11-22,01:44:16.000,326,11053773,13005,0,1669081455,13157.125204079995,52.25019543000235,53579.37200544 2022-11-22,01:44:20.000,326,11053709,12765,0,1669081459,13157.280139210001,52.384128900004725,53579.455850880004 2022-11-22,01:44:24.000,326,11053744,13005,0,1669081463,13157.367711239996,52.49691498000175,53579.5327092 2022-11-22,01:44:28.000,326,11053735,13005,0,1669081467,13157.522646370002,52.687241489998996,53579.58161904 2022-11-22,01:44:32.000,326,11053753,13045,0,1669081471,13157.697790429993,52.81412583000201,53579.6025804 2022-11-22,01:44:36.000,326,11053745,12765,0,1669081475,13157.758417219993,53.032648860003974,53579.66546448001 2022-11-22,01:44:40.000,326,11053757,12925,0,1669081479,13157.832516629998,53.23707362999994,53579.70040008 2022-11-22,01:44:44.000,326,11053734,12925,0,1669081483,13157.973979139999,53.42035100999783,53579.77027128 2022-11-22,01:44:48.000,326,11053792,12925,0,1669081487,13158.034605929999,53.53313709000213,53579.67943872 2022-11-22,01:44:52.000,326,11053773,13005,0,1669081491,13158.22995891999,53.59657926000364,53579.86809096 2022-11-22,01:44:56.000,326,11053748,12965,0,1669081495,13158.31079463999,53.603628390002996,53579.910013680004 2022-11-22,01:45:00.000,326,11053728,12805,0,1669081499,13158.445520839996,53.561333609999565,53579.99385912 2022-11-22,01:45:04.000,326,11053767,13045,0,1669081503,13158.539829180001,53.561333609999565,53580.04276896 2022-11-22,01:45:08.000,326,11053755,12925,0,1669081507,13158.506147629996,53.63182491000043,53580.098665920006 2022-11-22,01:45:12.000,326,11053791,12965,0,1669081511,13158.573510729992,53.76575838000281,53580.077704560004 2022-11-22,01:45:16.000,326,11053755,12845,0,1669081515,13158.634137519992,53.836249680003675,53580.16155 2022-11-22,01:45:20.000,326,11053767,13005,0,1669081519,13158.640873830002,54.019527060001565,53580.18949848001 2022-11-22,01:45:24.000,326,11053768,13045,0,1669081523,13158.661082760002,54.195755310000095,53580.13360152 2022-11-22,01:45:28.000,326,11053756,12765,0,1669081527,13158.688027999997,54.30854139000439,53580.23840832001 2022-11-22,01:45:32.000,326,11053773,12885,0,1669081531,13158.701500620002,54.477720510003564,53580.25238256 2022-11-22,01:45:36.000,326,11053790,12765,0,1669081535,13158.741918480002,54.646899630002736,53580.266356800006 2022-11-22,01:45:40.000,326,11053763,13045,0,1669081539,13158.755391099992,54.78788223000447,53580.434047680006 2022-11-22,01:45:44.000,326,11053795,13005,0,1669081543,13158.721709550002,54.91476657000021,53580.482957520006 2022-11-22,01:45:48.000,326,11053761,13005,0,1669081547,13158.775600029992,54.98525787000108,53580.50391888001 2022-11-22,01:45:52.000,326,11053779,13005,0,1669081551,13158.748654789997,55.112142210004095,53580.55981584 2022-11-22,01:45:56.000,326,11053761,12925,0,1669081555,13158.627401209997,55.295419590001984,53580.53885448 2022-11-22,01:46:00.000,326,11053731,12885,0,1669081559,13158.640873830002,55.38000915000157,53580.57379008001 2022-11-22,01:46:04.000,326,11053752,12965,0,1669081563,13158.593719659992,55.48574609999923,53580.57379008001 2022-11-22,01:46:08.000,326,11053737,13125,0,1669081567,13158.580247040001,55.62672870000097,53580.63667416 2022-11-22,01:46:12.000,326,11053738,12885,0,1669081571,13158.607192279997,55.7677113000027,53580.65763552 2022-11-22,01:46:16.000,326,11053769,12925,0,1669081575,13158.661082760002,55.873448250000365,53580.78340368 2022-11-22,01:46:20.000,326,11053731,12925,0,1669081579,13158.647610139997,55.96508693999931,53580.86026200001 2022-11-22,01:46:24.000,326,11053744,12805,0,1669081583,13158.681291690002,56.03557824000018,53580.8951976 2022-11-22,01:46:28.000,326,11053773,13045,0,1669081587,13158.607192279997,56.099020410001685,53580.83930064001 2022-11-22,01:46:32.000,326,11053771,13285,0,1669081591,13158.586983349996,56.13426605999848,53580.90917184001 2022-11-22,01:46:36.000,326,11053755,13125,0,1669081595,13158.47920239,56.155413450003834,53580.937120320006 2022-11-22,01:46:40.000,326,11053792,12965,0,1669081599,13158.35794881,56.19770822999999,53580.90218472 2022-11-22,01:46:44.000,326,11053755,13125,0,1669081603,13158.22995891999,56.2611504000015,53580.85327488 2022-11-22,01:46:48.000,326,11053771,12925,0,1669081607,13158.12891426999,56.289346919998934,53580.84628776 2022-11-22,01:46:52.000,326,11053747,12605,0,1669081611,13158.02786961999,56.35278909000044,53580.867249120005 2022-11-22,01:46:56.000,326,11053764,12925,0,1669081615,13157.852725559998,56.42328039000131,53580.818339280006 2022-11-22,01:47:00.000,326,11053774,13205,0,1669081619,13157.805571389988,56.458526039998105,53580.88122336 2022-11-22,01:47:04.000,326,11053773,12885,0,1669081623,13157.785362459988,56.49377169000218,53580.93013320001 2022-11-22,01:47:08.000,326,11053807,13245,0,1669081627,13157.785362459988,56.46557517000474,53580.916158960004 2022-11-22,01:47:12.000,326,11053729,13045,0,1669081631,13157.704526740003,56.458526039998105,53580.84628776 2022-11-22,01:47:16.000,326,11053727,13085,0,1669081635,13157.677581499993,56.43737865000003,53580.90218472 2022-11-22,01:47:20.000,326,11053755,12965,0,1669081639,13157.522646370002,56.550164730004326,53580.83930064001 2022-11-22,01:47:24.000,326,11053799,12925,0,1669081643,13157.374447549992,56.54311559999769,53580.79039080001 2022-11-22,01:47:28.000,326,11053717,12885,0,1669081647,13157.300348140001,56.58541038000112,53580.8253264 2022-11-22,01:47:32.000,326,11053758,12925,0,1669081651,13157.185830869996,56.64885255000263,53580.72750672 2022-11-22,01:47:36.000,326,11053759,12885,0,1669081655,13157.11173145999,56.70524559000478,53580.748468080004 2022-11-22,01:47:40.000,326,11053763,12965,0,1669081659,13157.07804991,56.76868775999901,53580.79039080001 2022-11-22,01:47:44.000,326,11053779,13285,0,1669081663,13157.09825884,56.84622818999924,53580.85327488 2022-11-22,01:47:48.000,326,11053760,13205,0,1669081667,13157.064577289995,56.83917905999988,53580.87423624 2022-11-22,01:47:52.000,326,11053747,13125,0,1669081671,13157.03089573999,56.88852297000267,53580.88821048001 2022-11-22,01:47:56.000,326,11053774,12925,0,1669081675,13156.99721419,56.88852297000267,53580.85327488 2022-11-22,01:48:00.000,326,11053749,13085,0,1669081679,13156.91637847,56.89557210000203,53580.797377920004 2022-11-22,01:48:04.000,326,11053820,12845,0,1669081683,13156.86922429999,56.8532773199986,53580.8253264 2022-11-22,01:48:08.000,326,11053724,13005,0,1669081687,13156.87596061,56.83212993000052,53580.86026200001 2022-11-22,01:48:12.000,326,11053768,12925,0,1669081691,13156.694080239999,56.76163862999965,53580.72750672 2022-11-22,01:48:16.000,326,11053756,13045,0,1669081695,13156.694080239999,56.71229472000414,53580.83231352 2022-11-22,01:48:20.000,326,11053742,13205,0,1669081699,13156.593035589998,56.65590168000199,53580.797377920004 2022-11-22,01:48:24.000,326,11053787,13085,0,1669081703,13156.552617729998,56.6065577699992,53580.79039080001 2022-11-22,01:48:28.000,326,11053769,12925,0,1669081707,13156.465045700003,56.49377169000218,53580.748468080004 2022-11-22,01:48:32.000,326,11053780,12765,0,1669081711,13156.384209980002,56.43032952000067,53580.70654536 2022-11-22,01:48:36.000,326,11053774,12885,0,1669081715,13156.316846879992,56.388034740004514,53580.72051960001 2022-11-22,01:48:40.000,326,11053733,13205,0,1669081719,13156.134966509992,56.289346919998934,53580.59475144001 2022-11-22,01:48:44.000,326,11053739,13165,0,1669081723,13156.161911750001,56.17656084000191,53580.60872568 2022-11-22,01:48:48.000,326,11053756,13245,0,1669081727,13156.155175439992,56.056725629998255,53580.58776432 2022-11-22,01:48:52.000,326,11053747,13205,0,1669081731,13156.081076030001,55.929841290002514,53580.58776432 2022-11-22,01:48:56.000,326,11053776,13165,0,1669081735,13156.027185549996,55.77476043000206,53580.5458416 2022-11-22,01:49:00.000,326,11053781,13325,0,1669081739,13155.87898673,55.73246564999863,53580.55981584 2022-11-22,01:49:04.000,326,11053780,13085,0,1669081743,13155.83856887,55.59148305000417,53580.52488024001 2022-11-22,01:49:08.000,326,11053781,12965,0,1669081747,13155.724051599995,55.471647840000514,53580.45500904001 2022-11-22,01:49:12.000,326,11053773,12925,0,1669081751,13155.64995218999,55.415254799998365,53580.413086320004 2022-11-22,01:49:16.000,326,11053731,12965,0,1669081755,13155.54890753999,55.3095178500007,53580.42007344 2022-11-22,01:49:20.000,326,11053753,12805,0,1669081759,13155.434390269998,55.16853524999897,53580.25238256 2022-11-22,01:49:24.000,326,11053727,12765,0,1669081763,13155.420917649993,55.08394568999938,53580.18251136 2022-11-22,01:49:28.000,326,11053792,12925,0,1669081767,13155.292927759998,54.95001222000428,53580.16853712001 2022-11-22,01:49:32.000,326,11053746,13085,0,1669081771,13155.144728940002,54.85837352999806,53580.0567432 2022-11-22,01:49:36.000,326,11053803,12845,0,1669081775,13155.151465249997,54.703292670004885,53580.08469168 2022-11-22,01:49:40.000,326,11053787,13005,0,1669081779,13155.084102150002,54.604604849999305,53580.098665920006 2022-11-22,01:49:44.000,326,11053746,12965,0,1669081783,13154.956112259992,54.463622250004846,53580.00783336 2022-11-22,01:49:48.000,326,11053802,13005,0,1669081787,13154.888749159996,54.35083617000055,53579.958923520004 2022-11-22,01:49:52.000,326,11053745,12925,0,1669081791,13154.834858679991,54.22395183000481,53579.88206520001 2022-11-22,01:49:56.000,326,11053750,13045,0,1669081795,13154.74055034,54.139362269997946,53579.90302656001 2022-11-22,01:50:00.000,326,11053822,13005,0,1669081799,13154.666450929995,53.98428141000477,53579.791232640004 2022-11-22,01:50:04.000,326,11053752,13125,0,1669081803,13154.5788789,53.90674098000454,53579.72136144 2022-11-22,01:50:08.000,326,11053709,13085,0,1669081807,13154.5788789,53.75870925000345,53579.65149024 2022-11-22,01:50:12.000,326,11053776,13045,0,1669081811,13154.49804318,53.62477578000107,53579.56764480001 2022-11-22,01:50:16.000,326,11053758,12925,0,1669081815,13154.464361629995,53.50494057000469,53579.51174784 2022-11-22,01:50:20.000,326,11053761,12965,0,1669081819,13154.524988419995,53.385105360001035,53579.56764480001 2022-11-22,01:50:24.000,326,11053773,13165,0,1669081823,13154.504779489995,53.30756493000081,53579.53969632 2022-11-22,01:50:28.000,326,11053740,13125,0,1669081827,13154.51825211,53.27936841000337,53579.5327092 2022-11-22,01:50:32.000,326,11053785,12925,0,1669081831,13154.47783425,53.25117188999866,53579.49777360001 2022-11-22,01:50:36.000,326,11053779,13205,0,1669081835,13154.383525909994,53.10314016000484,53579.41392816 2022-11-22,01:50:40.000,326,11053801,13005,0,1669081839,13154.262272329994,53.11723842000356,53579.2182888 2022-11-22,01:50:44.000,326,11053776,12685,0,1669081843,13154.343108049994,53.06789451000077,53579.30213424001 2022-11-22,01:50:48.000,326,11053782,13085,0,1669081847,13154.316162809999,53.01150146999862,53579.260211520006 2022-11-22,01:50:52.000,326,11053775,12805,0,1669081851,13154.45762532,52.94805930000439,53579.27418576 2022-11-22,01:50:56.000,326,11053784,13125,0,1669081855,13154.45762532,52.926911909999035,53579.22527592 2022-11-22,01:51:00.000,326,11053767,13445,0,1669081859,13154.565406279995,52.933961039998394,53579.29514712 2022-11-22,01:51:04.000,326,11053759,13005,0,1669081863,13154.67318723999,52.94101016999775,53579.28117288001 2022-11-22,01:51:08.000,326,11053745,12965,0,1669081867,13154.67318723999,52.8987153900016,53579.2182888 2022-11-22,01:51:12.000,326,11053783,12845,0,1669081871,13154.80117713,52.919862779999676,53579.31610848 2022-11-22,01:51:16.000,326,11053785,12845,0,1669081875,13154.888749159996,52.94101016999775,53579.260211520006 2022-11-22,01:51:20.000,326,11053780,13045,0,1669081879,13154.861803920001,52.9974032099999,53579.28117288001 2022-11-22,01:51:24.000,326,11053767,13005,0,1669081883,13154.929167019996,52.976255820001825,53579.26719864 2022-11-22,01:51:28.000,326,11053731,12805,0,1669081887,13154.976321189992,52.95510843000375,53579.26719864 2022-11-22,01:51:32.000,326,11053726,12925,0,1669081891,13155.084102150002,52.95510843000375,53579.30213424001 2022-11-22,01:51:36.000,326,11053716,12765,0,1669081895,13155.279455139993,52.94805930000439,53579.288160000004 2022-11-22,01:51:40.000,326,11053760,12845,0,1669081899,13155.461335509994,52.94101016999775,53579.3929668 2022-11-22,01:51:44.000,326,11053769,13205,0,1669081903,13155.542171229994,53.025599730004615,53579.38597968 2022-11-22,01:51:48.000,326,11053735,12965,0,1669081907,13155.663424809994,53.08904189999885,53579.36501832 2022-11-22,01:51:52.000,326,11053776,12685,0,1669081911,13155.79815101,53.27231928000401,53579.49777360001 2022-11-22,01:51:56.000,326,11053791,12925,0,1669081915,13155.91940459,53.434449270003824,53579.49078648 2022-11-22,01:52:00.000,326,11053778,13085,0,1669081919,13155.95982245,53.54723535000085,53579.50476072 2022-11-22,01:52:04.000,326,11053743,12965,0,1669081923,13156.236011159992,53.66002142999787,53579.61655464001 2022-11-22,01:52:08.000,326,11053791,12765,0,1669081927,13156.337055809992,53.730512729998736,53579.60956752 2022-11-22,01:52:12.000,326,11053776,13125,0,1669081931,13156.626717139989,53.86444620000111,53579.73533568001 2022-11-22,01:52:16.000,326,11053732,13125,0,1669081935,13156.74797071999,53.98428141000477,53579.68642584001 2022-11-22,01:52:20.000,326,11053785,13205,0,1669081939,13156.92985108999,54.075920100003714,53579.84014248 2022-11-22,01:52:24.000,326,11053802,12925,0,1669081943,13157.024159429995,54.15346053000394,53579.958923520004 2022-11-22,01:52:28.000,326,11053711,12925,0,1669081947,13157.165621939996,54.2591974800016,53580.04276896 2022-11-22,01:52:32.000,326,11053807,12925,0,1669081951,13157.23972135,54.28739399999904,53580.077704560004 2022-11-22,01:52:36.000,326,11053770,13125,0,1669081955,13157.307084449996,54.35788529999991,53580.16853712001 2022-11-22,01:52:40.000,326,11053810,12925,0,1669081959,13157.23972135,54.463622250004846,53580.06373032 2022-11-22,01:52:44.000,326,11053800,13045,0,1669081963,13157.273402899991,54.53411354999844,53580.09167880001 2022-11-22,01:52:48.000,326,11053745,13125,0,1669081967,13157.374447549992,54.68919440999889,53580.196485600005 2022-11-22,01:52:52.000,326,11053756,13365,0,1669081971,13157.569800539997,54.73853832000168,53580.23840832001 2022-11-22,01:52:56.000,326,11053785,13085,0,1669081975,13157.549591609997,54.90066831000149,53580.22443408 2022-11-22,01:53:00.000,326,11053756,13125,0,1669081979,13157.664108880002,54.97820874000172,53580.32924088 2022-11-22,01:53:04.000,326,11053772,12965,0,1669081983,13157.717999359993,55.08394568999938,53580.34321512 2022-11-22,01:53:08.000,326,11053753,12925,0,1669081987,13157.798835079993,55.08394568999938,53580.39212496 2022-11-22,01:53:12.000,326,11053767,12805,0,1669081991,13157.886407109989,55.119191340003454,53580.39911208 2022-11-22,01:53:16.000,326,11053764,13205,0,1669081995,13157.886407109989,55.08394568999938,53580.30827952001 2022-11-22,01:53:20.000,326,11053756,13005,0,1669081999,13157.98745175999,55.062798300001305,53580.50391888001 2022-11-22,01:53:24.000,326,11053799,13085,0,1669082003,13157.98745175999,55.02755265000451,53580.55981584 2022-11-22,01:53:28.000,326,11053758,13125,0,1669082007,13157.973979139999,55.069847430000664,53580.510906 2022-11-22,01:53:32.000,326,11053780,12685,0,1669082011,13157.973979139999,55.09099481999874,53580.51789312 2022-11-22,01:53:36.000,326,11053760,12925,0,1669082015,13158.00766068999,55.0980439499981,53580.55282872001 2022-11-22,01:53:40.000,326,11053722,12965,0,1669082019,13158.021133309994,55.055749170001945,53580.65763552 2022-11-22,01:53:44.000,326,11053792,13005,0,1669082023,13158.02786961999,55.04165091000323,53580.70654536 2022-11-22,01:53:48.000,326,11053770,13165,0,1669082027,13158.08849640999,55.020503519997874,53580.67160976001 2022-11-22,01:53:52.000,326,11053770,12845,0,1669082031,13158.08849640999,54.999356129999796,53580.69257112001 2022-11-22,01:53:56.000,326,11053801,12765,0,1669082035,13158.000924379994,55.02755265000451,53580.66462264 2022-11-22,01:54:00.000,326,11053744,13085,0,1669082039,13157.926824969989,55.07689656000002,53580.66462264 2022-11-22,01:54:04.000,326,11053820,12925,0,1669082043,13157.825780319989,55.182633509997686,53580.58776432 2022-11-22,01:54:08.000,326,11053728,13045,0,1669082047,13157.845989249989,55.26722307000455,53580.51789312 2022-11-22,01:54:12.000,326,11053752,13045,0,1669082051,13157.845989249989,55.38000915000157,53580.55981584 2022-11-22,01:54:16.000,326,11053744,13085,0,1669082055,13157.893143419999,55.38705828000093,53580.64366128001 2022-11-22,01:54:20.000,326,11053798,12925,0,1669082059,13157.879670799994,55.35886176000349,53580.65763552 2022-11-22,01:54:24.000,326,11053772,13205,0,1669082063,13157.798835079993,55.32361610999942,53580.64366128001 2022-11-22,01:54:28.000,326,11053782,13245,0,1669082067,13157.731471979998,55.26017393999791,53580.650648400006 2022-11-22,01:54:32.000,326,11053787,13125,0,1669082071,13157.677581499993,55.14738786000089,53580.67859688 2022-11-22,01:54:36.000,326,11053755,13005,0,1669082075,13157.590009469997,55.069847430000664,53580.66462264 2022-11-22,01:54:40.000,326,11053758,13205,0,1669082079,13157.414865409992,55.062798300001305,53580.51789312 2022-11-22,01:54:44.000,326,11053765,12845,0,1669082083,13157.421601720001,55.069847430000664,53580.58776432 2022-11-22,01:54:48.000,326,11053742,13045,0,1669082087,13157.280139210001,55.16148611999961,53580.51789312 2022-11-22,01:54:52.000,326,11053731,12925,0,1669082091,13157.253193969991,55.20378090000304,53580.48994464 2022-11-22,01:54:56.000,326,11053764,12885,0,1669082095,13157.226248729996,55.22492829000112,53580.50391888001 2022-11-22,01:55:00.000,326,11053756,12765,0,1669082099,13157.320557070001,55.22492829000112,53580.59475144001 2022-11-22,01:55:04.000,326,11053774,13005,0,1669082103,13157.387920169997,55.231977420000476,53580.510906 2022-11-22,01:55:08.000,326,11053761,13045,0,1669082107,13157.401392790001,55.17558437999833,53580.57379008001 2022-11-22,01:55:12.000,326,11053805,12765,0,1669082111,13157.468755889997,55.17558437999833,53580.580777200004 2022-11-22,01:55:16.000,326,11053803,12925,0,1669082115,13157.428338029997,55.119191340003454,53580.601738560006 2022-11-22,01:55:20.000,326,11053785,12805,0,1669082119,13157.441810650002,55.04165091000323,53580.601738560006 2022-11-22,01:55:24.000,326,11053763,12845,0,1669082123,13157.542855300002,54.93591395999829,53580.56680296 2022-11-22,01:55:28.000,326,11053820,13165,0,1669082127,13157.556327919992,54.81607875000191,53580.55981584 2022-11-22,01:55:32.000,326,11053755,12925,0,1669082131,13157.448546959997,54.7526365800004,53580.52488024001 2022-11-22,01:55:36.000,326,11053781,13005,0,1669082135,13157.347502309996,54.80198049000319,53580.601738560006 2022-11-22,01:55:40.000,326,11053741,12765,0,1669082139,13157.266666589996,54.84427526999934,53580.62269992001 2022-11-22,01:55:44.000,326,11053736,13045,0,1669082143,13157.185830869996,54.80902962000255,53580.49693176 2022-11-22,01:55:48.000,326,11053772,12845,0,1669082147,13157.13194038999,54.72444006000296,53580.51789312 2022-11-22,01:55:52.000,326,11053756,12965,0,1669082151,13157.09825884,54.57640833000187,53580.50391888001 2022-11-22,01:55:56.000,326,11053735,13005,0,1669082155,13157.1386767,54.44247485999949,53580.461996160004 2022-11-22,01:56:00.000,326,11053774,12765,0,1669082159,13157.03089573999,54.26624661000096,53580.364176480005 2022-11-22,01:56:04.000,326,11053780,13085,0,1669082163,13156.91637847,54.14641140000458,53580.25238256 2022-11-22,01:56:08.000,326,11053797,13165,0,1669082167,13156.89616954,54.068870970004355,53580.28731816001 2022-11-22,01:56:12.000,326,11053797,13125,0,1669082171,13156.801861199994,54.06182183999772,53580.21744696001 2022-11-22,01:56:16.000,326,11053765,13205,0,1669082175,13156.781652269994,54.005428800002846,53580.21045984 2022-11-22,01:56:20.000,326,11053804,12925,0,1669082179,13156.9365874,53.94198663000134,53580.23840832001 2022-11-22,01:56:24.000,326,11053780,13125,0,1669082183,13156.95679633,53.85034794000239,53580.25936968001 2022-11-22,01:56:28.000,326,11053797,12965,0,1669082187,13156.95006001999,53.737561859998095,53580.27334392 2022-11-22,01:56:32.000,326,11053745,12805,0,1669082191,13156.923114779995,53.71641447000002,53580.22443408 2022-11-22,01:56:36.000,326,11053725,12925,0,1669082195,13156.87596061,53.74461099000473,53580.23840832001 2022-11-22,01:56:40.000,326,11053752,13005,0,1669082199,13156.781652269994,53.75870925000345,53580.147575760006 2022-11-22,01:56:44.000,326,11053755,13125,0,1669082203,13156.727761789989,53.75166012000409,53580.16155 2022-11-22,01:56:48.000,326,11053810,12965,0,1669082207,13156.613244519998,53.68821795000258,53580.10565304 2022-11-22,01:56:52.000,326,11053740,12965,0,1669082211,13156.667134999989,53.58953013000428,53580.01482048 2022-11-22,01:56:56.000,326,11053799,12925,0,1669082215,13156.619980829993,53.50494057000469,53580.06373032 2022-11-22,01:57:00.000,326,11053779,12885,0,1669082219,13156.660398689994,53.40625274999911,53580.098665920006 2022-11-22,01:57:04.000,326,11053791,13045,0,1669082223,13156.626717139989,53.385105360001035,53580.0567432 2022-11-22,01:57:08.000,326,11053743,13125,0,1669082227,13156.518936179993,53.31461406000017,53579.99385912 2022-11-22,01:57:12.000,326,11053743,13365,0,1669082231,13156.512199869998,53.25117188999866,53580.01482048 2022-11-22,01:57:16.000,326,11053773,13125,0,1669082235,13156.525672489988,53.16658232999907,53580.03578184 2022-11-22,01:57:20.000,326,11053753,13005,0,1669082239,13156.593035589998,53.12428755000292,53579.979884880006 2022-11-22,01:57:24.000,326,11053783,12685,0,1669082243,13156.579562969993,53.145434940000996,53579.930975040006 2022-11-22,01:57:28.000,326,11053756,13085,0,1669082247,13156.593035589998,53.18068058999779,53579.88905232 2022-11-22,01:57:32.000,326,11053775,12925,0,1669082251,13156.552617729998,53.26527015000465,53579.910013680004 2022-11-22,01:57:36.000,326,11053759,13085,0,1669082255,13156.559354039993,53.30051580000145,53579.986872 2022-11-22,01:57:40.000,326,11053757,12965,0,1669082259,13156.640189759994,53.42035100999783,53579.96591064 2022-11-22,01:57:44.000,326,11053753,12725,0,1669082263,13156.727761789989,53.46264579000126,53580.02180760001 2022-11-22,01:57:48.000,326,11053754,12965,0,1669082267,13156.91637847,53.378056230001675,53580.00084624001 2022-11-22,01:57:52.000,326,11053825,13045,0,1669082271,13157.11846777,53.328712319998886,53580.0567432 2022-11-22,01:57:56.000,326,11053711,12805,0,1669082275,13157.19256717999,53.2441227599993,53580.098665920006 2022-11-22,01:58:00.000,326,11053796,13005,0,1669082279,13157.206039799996,53.25822101999802,53580.14058864001 2022-11-22,01:58:04.000,326,11053741,12885,0,1669082283,13157.185830869996,53.25117188999866,53580.16853712001 2022-11-22,01:58:08.000,326,11053699,13005,0,1669082287,13157.13194038999,53.28641754000273,53580.17552424 2022-11-22,01:58:12.000,326,11053734,12925,0,1669082291,13157.09825884,53.41330187999847,53580.21744696001 2022-11-22,01:58:16.000,326,11053774,13045,0,1669082295,13157.226248729996,53.46969492000062,53580.28033104 2022-11-22,01:58:20.000,326,11053792,13245,0,1669082299,13157.408129099997,53.52608796000277,53580.32924088 2022-11-22,01:58:24.000,326,11053736,12965,0,1669082303,13157.542855300002,53.46969492000062,53580.35718936001 2022-11-22,01:58:28.000,326,11053785,13085,0,1669082307,13157.664108880002,53.39920361999975,53580.39911208 2022-11-22,01:58:32.000,326,11053711,13125,0,1669082311,13157.785362459988,53.321663189999526,53580.44802192 2022-11-22,01:58:36.000,326,11053778,13085,0,1669082315,13157.96724282999,53.25822101999802,53580.482957520006 2022-11-22,01:58:40.000,326,11053805,13165,0,1669082319,13158.06828747999,53.23002450000058,53580.51789312 2022-11-22,01:58:44.000,326,11053750,13085,0,1669082323,13158.17606844,53.201827980003145,53580.55981584 2022-11-22,01:58:48.000,326,11053720,13085,0,1669082327,13158.31753095,53.21592624000186,53580.650648400006 2022-11-22,01:58:52.000,326,11053776,12925,0,1669082331,13158.41183928999,53.25117188999866,53580.67859688 2022-11-22,01:58:56.000,326,11053751,12885,0,1669082335,13158.485938699996,53.335761449998245,53580.70654536 2022-11-22,01:59:00.000,326,11053764,12885,0,1669082339,13158.553301799991,53.42035100999783,53580.84628776 2022-11-22,01:59:04.000,326,11053783,12925,0,1669082343,13158.613928589992,53.47674404999998,53580.83231352 2022-11-22,01:59:08.000,326,11053784,13085,0,1669082347,13158.762127410002,53.50494057000469,53580.93013320001 2022-11-22,01:59:12.000,326,11053764,12885,0,1669082351,13158.970953019998,53.41330187999847,53580.93013320001 2022-11-22,01:59:16.000,326,11053744,13045,0,1669082355,13159.098942909994,53.31461406000017,53580.986030160006 2022-11-22,01:59:20.000,326,11053755,13005,0,1669082359,13159.065261359989,53.25822101999802,53581.00699152001 2022-11-22,01:59:24.000,326,11053737,12965,0,1669082363,13159.045052429989,53.22297537000122,53581.0000044 2022-11-22,01:59:28.000,326,11053780,12965,0,1669082367,13159.045052429989,53.11723842000356,53581.0698756 2022-11-22,01:59:32.000,326,11053753,12925,0,1669082371,13159.038316119993,53.12428755000292,53581.11179832 2022-11-22,01:59:36.000,326,11053767,12805,0,1669082375,13158.923798850003,53.17363145999843,53581.16070816 2022-11-22,01:59:40.000,326,11053746,12885,0,1669082379,13158.957480399993,53.194778850003786,53581.12577256001 2022-11-22,01:59:44.000,326,11053752,12885,0,1669082383,13158.957480399993,53.145434940000996,53581.104811200006 2022-11-22,01:59:48.000,326,11053810,13085,0,1669082387,13158.964216709988,53.05379625000205,53581.19564376001 2022-11-22,01:59:52.000,326,11053734,12805,0,1669082391,13159.024843499988,53.025599730004615,53581.26551496001 2022-11-22,01:59:56.000,326,11053779,13125,0,1669082395,13159.018107189993,52.96215756000311,53581.18865664 2022-11-22,02:00:00.000,326,11053757,13005,0,1669082399,13158.977689329993,53.025599730004615,53581.16769528 2022-11-22,02:00:04.000,326,11053768,12965,0,1669082403,13158.970953019998,53.07494364000013,53581.153721040006 2022-11-22,02:00:08.000,326,11053732,12845,0,1669082407,13158.997898259993,53.1101892900042,53581.18166952 2022-11-22,02:00:12.000,326,11053808,13165,0,1669082411,13158.964216709988,53.16658232999907,53581.23756648 2022-11-22,02:00:16.000,326,11053819,13165,0,1669082415,13158.775600029992,53.10314016000484,53581.104811200006 2022-11-22,02:00:20.000,326,11053790,13125,0,1669082419,13158.829490509997,52.99035408000054,53581.18865664 2022-11-22,02:00:24.000,326,11053804,12965,0,1669082423,13158.816017889993,52.792978440003935,53581.19564376001 2022-11-22,02:00:28.000,326,11053776,13085,0,1669082427,13158.849699439997,52.65904497000156,53581.153721040006 2022-11-22,02:00:32.000,326,11053770,13045,0,1669082431,13158.829490509997,52.49691498000175,53581.23057936 2022-11-22,02:00:36.000,326,11053782,13125,0,1669082435,13158.816017889993,52.398227160003444,53581.19564376001 2022-11-22,02:00:40.000,326,11053735,12765,0,1669082439,13158.667819069997,52.4052762900028,53581.034940000005 2022-11-22,02:00:44.000,326,11053761,12965,0,1669082443,13158.506147629996,52.461669329997676,53581.11878544 2022-11-22,02:00:48.000,326,11053736,12925,0,1669082447,13158.364685119996,52.46871846000431,53581.01397864 2022-11-22,02:00:52.000,326,11053754,13045,0,1669082451,13158.243431539995,52.5533080200039,53581.00699152001 2022-11-22,02:00:56.000,326,11053784,13165,0,1669082455,13158.18954105999,52.567406280002615,53580.92314608 2022-11-22,02:01:00.000,326,11053758,12805,0,1669082459,13158.31079463999,52.41232542000216,53581.0000044 2022-11-22,02:01:04.000,326,11053763,13005,0,1669082463,13158.29732202,52.1938023900002,53580.937120320006 2022-11-22,02:01:08.000,326,11053764,13205,0,1669082467,13158.35121249999,52.109212830000615,53580.95109456 2022-11-22,02:01:12.000,326,11053757,13045,0,1669082471,13158.182804749995,52.00347588000295,53580.88122336 2022-11-22,02:01:16.000,326,11053774,13125,0,1669082475,13157.994188069999,51.99642675000359,53580.84628776 2022-11-22,02:01:20.000,326,11053740,13045,0,1669082479,13157.819044009993,52.03872152999975,53580.769429440006 2022-11-22,02:01:24.000,326,11053766,12965,0,1669082483,13157.792098769998,52.13740934999805,53580.76244232001 2022-11-22,02:01:28.000,326,11053764,12725,0,1669082487,13157.758417219993,52.08806544000254,53580.63667416 2022-11-22,02:01:32.000,326,11053763,12805,0,1669082491,13157.845989249989,52.02462327000103,53580.650648400006 2022-11-22,02:01:36.000,326,11053785,12805,0,1669082495,13157.926824969989,51.940033710001444,53580.69257112001 2022-11-22,02:01:40.000,326,11053778,13325,0,1669082499,13157.886407109989,51.85544415000186,53580.69257112001 2022-11-22,02:01:44.000,326,11053759,12925,0,1669082503,13157.778626149993,51.86249328000122,53580.72750672 2022-11-22,02:01:48.000,326,11053789,12885,0,1669082507,13157.522646370002,51.91888632000337,53580.685584 2022-11-22,02:01:52.000,326,11053751,13085,0,1669082511,13157.408129099997,51.989377620004234,53580.58776432 2022-11-22,02:01:56.000,326,11053780,12805,0,1669082515,13157.509173749997,52.109212830000615,53580.55981584 2022-11-22,02:02:00.000,326,11053769,13125,0,1669082519,13157.529382679997,52.165605870002764,53580.57379008001 2022-11-22,02:02:04.000,326,11053764,12925,0,1669082523,13157.536118989992,52.23609717000363,53580.52488024001 2022-11-22,02:02:08.000,326,11053773,12925,0,1669082527,13157.428338029997,52.27134282000043,53580.531867360005 2022-11-22,02:02:12.000,326,11053776,12845,0,1669082531,13157.475492199992,52.299539339997864,53580.56680296 2022-11-22,02:02:16.000,326,11053732,12925,0,1669082535,13157.583273160002,52.42642368000088,53580.52488024001 2022-11-22,02:02:20.000,326,11053728,12965,0,1669082539,13157.664108880002,52.518062369999825,53580.5458416 2022-11-22,02:02:24.000,326,11053762,12925,0,1669082543,13157.677581499993,52.63789758000348,53580.56680296 2022-11-22,02:02:28.000,326,11053787,13045,0,1669082547,13157.637163639993,52.750683660000504,53580.580777200004 2022-11-22,02:02:32.000,326,11053788,13125,0,1669082551,13157.684317810003,52.76478191999922,53580.58776432 2022-11-22,02:02:36.000,326,11053744,13125,0,1669082555,13157.731471979998,52.84232234999945,53580.629687040004 2022-11-22,02:02:40.000,326,11053812,13285,0,1669082559,13157.738208289993,52.792978440003935,53580.58776432 2022-11-22,02:02:44.000,326,11053796,12885,0,1669082563,13157.751680909998,52.743634530001145,53580.57379008001 2022-11-22,02:02:48.000,326,11053791,13125,0,1669082567,13157.819044009993,52.66609410000092,53580.53885448 2022-11-22,02:02:52.000,326,11053778,12925,0,1669082571,13157.852725559998,52.66609410000092,53580.50391888001 2022-11-22,02:02:56.000,326,11053785,13165,0,1669082575,13157.832516629998,52.757732789999864,53580.56680296 2022-11-22,02:03:00.000,326,11053755,12925,0,1669082579,13157.825780319989,53.025599730004615,53580.65763552 2022-11-22,02:03:04.000,326,11053762,13325,0,1669082583,13157.771889839998,53.28641754000273,53580.63667416 2022-11-22,02:03:08.000,326,11053785,13285,0,1669082587,13157.960506519994,53.49789143999806,53580.66462264 2022-11-22,02:03:12.000,326,11053809,12965,0,1669082591,13158.14912319999,53.561333609999565,53580.72051960001 2022-11-22,02:03:16.000,326,11053759,12925,0,1669082595,13158.304058329995,53.610677520002355,53580.73449384 2022-11-22,02:03:20.000,326,11053733,12765,0,1669082599,13158.405102979996,53.58248099999764,53580.699558240005 2022-11-22,02:03:24.000,326,11053759,12725,0,1669082603,13158.533092869991,53.51198970000405,53580.769429440006 2022-11-22,02:03:28.000,326,11053773,13205,0,1669082607,13158.43878453,53.54018622000149,53580.77641656 2022-11-22,02:03:32.000,326,11053725,13005,0,1669082611,13158.31079463999,53.561333609999565,53580.83231352 2022-11-22,02:03:36.000,326,11053791,12965,0,1669082615,13158.17606844,53.65297229999851,53580.818339280006 2022-11-22,02:03:40.000,326,11053738,12965,0,1669082619,13158.2164863,53.65297229999851,53580.87423624 2022-11-22,02:03:44.000,326,11053790,13205,0,1669082623,13158.33100356999,53.69526708000194,53580.83231352 2022-11-22,02:03:48.000,326,11053800,12765,0,1669082627,13158.31079463999,53.72346359999938,53580.93013320001 2022-11-22,02:03:52.000,326,11053766,12965,0,1669082631,13158.33773988,53.76575838000281,53580.95808168001 2022-11-22,02:03:56.000,326,11053772,12925,0,1669082635,13158.25016784999,53.786905770000885,53580.867249120005 2022-11-22,02:04:00.000,326,11053749,13005,0,1669082639,13158.18954105999,53.836249680003675,53580.83930064001 2022-11-22,02:04:04.000,326,11053765,12925,0,1669082643,13158.25016784999,53.85034794000239,53580.818339280006 2022-11-22,02:04:08.000,326,11053720,13085,0,1669082647,13158.35794881,53.793954900000244,53580.84628776 2022-11-22,02:04:12.000,326,11053790,13005,0,1669082651,13158.566774419996,53.75166012000409,53580.83231352 2022-11-22,02:04:16.000,326,11053734,13165,0,1669082655,13158.634137519992,53.786905770000885,53580.965068800004 2022-11-22,02:04:20.000,326,11053759,12885,0,1669082659,13158.607192279997,53.89969184999791,53580.99301728 2022-11-22,02:04:24.000,326,11053740,13085,0,1669082663,13158.41183928999,54.075920100003714,53581.02096576 2022-11-22,02:04:28.000,326,11053803,13245,0,1669082667,13158.27711309,54.202804439999454,53581.02795288001 2022-11-22,02:04:32.000,326,11053795,13165,0,1669082671,13158.29732202,54.35788529999991,53581.00699152001 2022-11-22,02:04:36.000,326,11053775,13005,0,1669082675,13158.452257149991,54.40018008000334,53581.034940000005 2022-11-22,02:04:40.000,326,11053761,12885,0,1669082679,13158.634137519992,54.45657311999821,53581.01397864 2022-11-22,02:04:44.000,326,11053797,13005,0,1669082683,13158.627401209997,54.371983559998625,53580.97904304001 2022-11-22,02:04:48.000,326,11053747,12965,0,1669082687,13158.607192279997,54.34378704000119,53581.00699152001 2022-11-22,02:04:52.000,326,11053770,12925,0,1669082691,13158.405102979996,54.2944431299984,53581.01397864 2022-11-22,02:04:56.000,326,11053798,12845,0,1669082695,13158.37815774,54.28739399999904,53581.0000044 2022-11-22,02:05:00.000,326,11053808,12925,0,1669082699,13158.25016784999,54.238050090003526,53581.0698756 2022-11-22,02:05:04.000,326,11053764,13005,0,1669082703,13158.142386889995,54.18165705000138,53581.07686272001 2022-11-22,02:05:08.000,326,11053765,13125,0,1669082707,13157.973979139999,54.16755879000266,53580.916158960004 2022-11-22,02:05:12.000,326,11053728,13125,0,1669082711,13157.819044009993,54.11116575000051,53580.90218472 2022-11-22,02:05:16.000,326,11053760,13245,0,1669082715,13157.778626149993,54.09706749000179,53580.95109456 2022-11-22,02:05:20.000,326,11053739,13205,0,1669082719,13157.704526740003,54.04067444999964,53580.83231352 2022-11-22,02:05:24.000,326,11053761,13125,0,1669082723,13157.744944599988,53.99837967000349,53580.80436504 2022-11-22,02:05:28.000,326,11053791,12925,0,1669082727,13157.657372569993,53.94198663000134,53580.81135216001 2022-11-22,02:05:32.000,326,11053797,13125,0,1669082731,13157.717999359993,53.99837967000349,53580.80436504 2022-11-22,02:05:36.000,326,11053793,12965,0,1669082735,13157.677581499993,54.03362532000028,53580.748468080004 2022-11-22,02:05:40.000,326,11053738,12965,0,1669082739,13157.542855300002,54.1605096600033,53580.748468080004 2022-11-22,02:05:44.000,326,11053729,13285,0,1669082743,13157.468755889997,54.139362269997946,53580.74148096001 2022-11-22,02:05:48.000,326,11053746,12965,0,1669082747,13157.273402899991,54.09706749000179,53580.7554552 2022-11-22,02:05:52.000,326,11053754,12925,0,1669082751,13157.206039799996,53.963134019999416,53580.70654536 2022-11-22,02:05:56.000,326,11053700,13125,0,1669082755,13157.21951242,53.76575838000281,53580.64366128001 2022-11-22,02:06:00.000,326,11053765,12805,0,1669082759,13157.11846777,53.59657926000364,53580.5458416 2022-11-22,02:06:04.000,326,11053763,13085,0,1669082763,13157.07804991,53.42035100999783,53580.510906 2022-11-22,02:06:08.000,326,11053735,13165,0,1669082767,13157.024159429995,53.39920361999975,53580.47597040001 2022-11-22,02:06:12.000,326,11053736,13005,0,1669082771,13156.87596061,53.36395797000296,53580.461996160004 2022-11-22,02:06:16.000,326,11053758,13125,0,1669082775,13156.822070129994,53.47674404999998,53580.51789312 2022-11-22,02:06:20.000,326,11053758,13125,0,1669082779,13156.80859750999,53.568382739998924,53580.482957520006 2022-11-22,02:06:24.000,326,11053733,12925,0,1669082783,13156.734498099999,53.603628390002996,53580.44802192 2022-11-22,02:06:28.000,326,11053783,13045,0,1669082787,13156.781652269994,53.54018622000149,53580.4410348 2022-11-22,02:06:32.000,326,11053753,12925,0,1669082791,13156.700816549994,53.47674404999998,53580.413086320004 2022-11-22,02:06:36.000,326,11053773,12765,0,1669082795,13156.687343929989,53.39920361999975,53580.35020224 2022-11-22,02:06:40.000,326,11053778,12925,0,1669082799,13156.586299279988,53.36395797000296,53580.3012924 2022-11-22,02:06:44.000,326,11053742,13045,0,1669082803,13156.411155219997,53.321663189999526,53580.11962728001 2022-11-22,02:06:48.000,326,11053755,12925,0,1669082807,13156.451573079998,53.25117188999866,53580.22443408 2022-11-22,02:06:52.000,326,11053796,12925,0,1669082811,13156.377473669992,53.21592624000186,53580.14058864001 2022-11-22,02:06:56.000,326,11053705,12845,0,1669082815,13156.370737359997,53.096091029998206,53580.17552424 2022-11-22,02:07:00.000,326,11053730,12725,0,1669082819,13156.377473669992,52.983304950001184,53580.16155 2022-11-22,02:07:04.000,326,11053770,12885,0,1669082823,13156.296637949992,52.87756800000352,53580.13360152 2022-11-22,02:07:08.000,326,11053753,13125,0,1669082827,13156.249483779997,52.701339749997715,53580.14058864001 2022-11-22,02:07:12.000,326,11053765,12925,0,1669082831,13156.141702820001,52.567406280002615,53580.03578184 2022-11-22,02:07:16.000,326,11053759,12845,0,1669082835,13156.047394479996,52.49691498000175,53580.04276896 2022-11-22,02:07:20.000,326,11053774,13085,0,1669082839,13155.93961352,52.45462019999832,53579.9170008 2022-11-22,02:07:24.000,326,11053768,12885,0,1669082843,13155.8587778,52.46871846000431,53579.86809096 2022-11-22,02:07:28.000,326,11053805,12765,0,1669082847,13155.79815101,52.511013240000466,53579.812194000006 2022-11-22,02:07:32.000,326,11053746,12845,0,1669082851,13155.81835994,52.50396411000111,53579.8471296 2022-11-22,02:07:36.000,326,11053732,13045,0,1669082855,13155.81835994,52.53216062999854,53579.78424552001 2022-11-22,02:07:40.000,326,11053763,13125,0,1669082859,13155.966558759996,52.58150454000133,53579.89603944 2022-11-22,02:07:44.000,326,11053788,13045,0,1669082863,13155.993503999991,52.63789758000348,53579.88905232 2022-11-22,02:07:48.000,326,11053666,12845,0,1669082867,13156.02044924,52.58150454000133,53579.83315536001 2022-11-22,02:07:52.000,326,11053752,12925,0,1669082871,13156.027185549996,52.61675018999813,53579.89603944 2022-11-22,02:07:56.000,326,11053737,12925,0,1669082875,13156.081076030001,52.60265192999941,53579.9170008 2022-11-22,02:08:00.000,326,11053739,13205,0,1669082879,13156.02044924,52.63084845000412,53579.85411672001 2022-11-22,02:08:04.000,326,11053774,13045,0,1669082883,13156.027185549996,52.63789758000348,53579.86809096 2022-11-22,02:08:08.000,326,11053784,13085,0,1669082887,13155.95982245,52.64494671000284,53579.84014248 2022-11-22,02:08:12.000,326,11053753,13285,0,1669082891,13155.993503999991,52.66609410000092,53579.84014248 2022-11-22,02:08:16.000,326,11053778,12885,0,1669082895,13155.986767689996,52.61675018999813,53579.78424552001 2022-11-22,02:08:20.000,326,11053724,13005,0,1669082899,13156.141702820001,52.5533080200039,53579.84014248 2022-11-22,02:08:24.000,326,11053749,12885,0,1669082903,13156.296637949992,52.49691498000175,53579.8471296 2022-11-22,02:08:28.000,326,11053763,13045,0,1669082907,13156.357264739992,52.44757106999896,53579.88206520001 2022-11-22,02:08:32.000,326,11053734,12925,0,1669082911,13156.465045700003,52.41937455000152,53579.88206520001 2022-11-22,02:08:36.000,326,11053726,12765,0,1669082915,13156.593035589998,52.4405219399996,53579.87507808 2022-11-22,02:08:40.000,326,11053759,13005,0,1669082919,13156.613244519998,52.525111499999184,53579.83315536001 2022-11-22,02:08:44.000,326,11053744,13205,0,1669082923,13156.76817964999,52.6519958400022,53579.861103840005 2022-11-22,02:08:48.000,326,11053699,13125,0,1669082927,13156.74797071999,52.736585400001786,53579.81918112 2022-11-22,02:08:52.000,326,11053722,13205,0,1669082931,13156.85575168,52.83527322000009,53579.85411672001 2022-11-22,02:08:56.000,326,11053782,13005,0,1669082935,13156.97026894999,52.84937147999881,53579.89603944 2022-11-22,02:09:00.000,326,11053770,12925,0,1669082939,13157.145413009996,52.757732789999864,53579.910013680004 2022-11-22,02:09:04.000,326,11053743,13285,0,1669082943,13157.266666589996,52.61675018999813,53579.96591064 2022-11-22,02:09:08.000,326,11053744,12965,0,1669082947,13157.448546959997,52.384128900004725,53580.01482048 2022-11-22,02:09:12.000,326,11053729,12845,0,1669082951,13157.616954709993,52.22904804000427,53580.0567432 2022-11-22,02:09:16.000,326,11053772,13045,0,1669082955,13157.731471979998,52.109212830000615,53580.0567432 2022-11-22,02:09:20.000,326,11053742,12965,0,1669082959,13157.805571389988,52.08101631000318,53580.077704560004 2022-11-22,02:09:24.000,326,11053843,13205,0,1669082963,13157.839252939993,52.20085151999956,53580.16853712001 2022-11-22,02:09:28.000,326,11053772,13005,0,1669082967,13157.765153529988,52.41937455000152,53580.13360152 2022-11-22,02:09:32.000,326,11053817,13005,0,1669082971,13157.872934489998,52.66609410000092,53580.18949848001 2022-11-22,02:09:36.000,326,11053757,13245,0,1669082975,13157.926824969989,52.88461713000288,53580.17552424 2022-11-22,02:09:40.000,326,11053787,13045,0,1669082979,13158.08849640999,53.025599730004615,53580.23840832001 2022-11-22,02:09:44.000,326,11053784,13005,0,1669082983,13158.27711309,53.1101892900042,53580.33622800001 2022-11-22,02:09:48.000,326,11053740,12965,0,1669082987,13158.4185756,53.13838581000164,53580.32225376 2022-11-22,02:09:52.000,326,11053772,12685,0,1669082991,13158.607192279997,53.04674712000269,53580.37815072 2022-11-22,02:09:56.000,326,11053747,13285,0,1669082995,13158.748654789997,52.926911909999035,53580.3711636 2022-11-22,02:10:00.000,326,11053716,13285,0,1669082999,13158.910326229998,52.750683660000504,53580.3711636 2022-11-22,02:10:04.000,326,11053816,13005,0,1669083003,13158.917062539993,52.694290619998355,53580.39212496 2022-11-22,02:10:08.000,326,11053756,12965,0,1669083007,13158.836226819993,52.750683660000504,53580.4410348 2022-11-22,02:10:12.000,326,11053832,12925,0,1669083011,13158.681291690002,53.00445233999926,53580.42007344 2022-11-22,02:10:16.000,326,11053725,13165,0,1669083015,13158.708236929997,53.434449270003824,53580.510906 2022-11-22,02:10:20.000,326,11053717,12965,0,1669083019,13158.647610139997,53.90674098000454,53580.57379008001 2022-11-22,02:10:24.000,326,11053759,12925,0,1669083023,13158.869908369998,54.28034486999968,53580.601738560006 2022-11-22,02:10:28.000,326,11053770,13245,0,1669083027,13159.220196489994,54.52001528999972,53580.66462264 2022-11-22,02:10:32.000,326,11053795,12965,0,1669083031,13159.57048460999,54.611653979998664,53580.72051960001 2022-11-22,02:10:36.000,326,11053777,13005,0,1669083035,13159.940981660002,54.57640833000187,53580.83231352 2022-11-22,02:10:40.000,326,11053729,13085,0,1669083039,13160.122862030003,54.52706441999908,53580.90218472 2022-11-22,02:10:44.000,326,11053719,12965,0,1669083043,13160.102653100002,54.59050659000059,53580.93013320001 2022-11-22,02:10:48.000,326,11053741,13005,0,1669083047,13160.122862030003,54.67509615000017,53580.97904304001 2022-11-22,02:10:52.000,326,11053743,12845,0,1669083051,13160.008344759997,54.830177010000625,53581.02096576 2022-11-22,02:10:56.000,326,11053764,13085,0,1669083055,13159.974663209992,55.006405259999156,53581.09782408001 2022-11-22,02:11:00.000,326,11053793,13005,0,1669083059,13160.015081069992,55.20378090000304,53581.18865664 2022-11-22,02:11:04.000,326,11053735,12965,0,1669083063,13160.021817380002,55.3095178500007,53581.251540720004 2022-11-22,02:11:08.000,326,11053741,12965,0,1669083067,13160.136334649993,55.48574609999923,53581.31442480001 2022-11-22,02:11:12.000,326,11053750,12965,0,1669083071,13160.196961439993,55.647876089999045,53581.34237328001 2022-11-22,02:11:16.000,326,11053783,13005,0,1669083075,13160.345160259989,55.84525173000293,53581.419231600004 2022-11-22,02:11:20.000,326,11053782,12965,0,1669083079,13160.237379299993,56.0144308500021,53581.419231600004 2022-11-22,02:11:24.000,326,11053744,13125,0,1669083083,13160.324951329989,56.24000301000342,53581.47512856 2022-11-22,02:11:28.000,326,11053776,13085,0,1669083087,13160.392314429999,56.36688734999916,53581.43320584001 2022-11-22,02:11:32.000,326,11053777,13125,0,1669083091,13160.399050739994,56.46557517000474,53581.55897400001 2022-11-22,02:11:36.000,326,11053756,12725,0,1669083095,13160.298006089994,56.43032952000067,53581.586922480004 2022-11-22,02:11:40.000,326,11053734,12845,0,1669083099,13160.217170369993,56.34573996000108,53581.68474216 2022-11-22,02:11:44.000,326,11053761,12965,0,1669083103,13160.048762619997,56.331641700002365,53581.71269064 2022-11-22,02:11:48.000,326,11053747,13005,0,1669083107,13159.846673319997,56.35278909000044,53581.76160048 2022-11-22,02:11:52.000,326,11053743,13205,0,1669083111,13159.583957229996,56.4726243000041,53581.74762624001 2022-11-22,02:11:56.000,326,11053754,12885,0,1669083115,13159.35492269,56.64885255000263,53581.69871640001 2022-11-22,02:12:00.000,326,11053710,13085,0,1669083119,13159.20672386999,56.83917905999988,53581.656793680006 2022-11-22,02:12:04.000,326,11053772,12965,0,1669083123,13159.132624459999,56.95196514000418,53581.62884520001 2022-11-22,02:12:08.000,326,11053792,13165,0,1669083127,13159.092206599998,56.94491601000482,53581.61487096 2022-11-22,02:12:12.000,326,11053766,12965,0,1669083131,13159.024843499988,56.93081774999882,53581.50307704 2022-11-22,02:12:16.000,326,11053771,12885,0,1669083135,13158.964216709988,56.89557210000203,53581.56596112 2022-11-22,02:12:20.000,326,11053768,13125,0,1669083139,13158.822754200002,56.81098254000244,53581.5240384 2022-11-22,02:12:24.000,326,11053771,13365,0,1669083143,13158.728445859997,56.789835150004365,53581.51006416001 2022-11-22,02:12:28.000,326,11053732,12845,0,1669083147,13158.640873830002,56.80393341000308,53581.489102800006 2022-11-22,02:12:32.000,326,11053807,13125,0,1669083151,13158.580247040001,56.88147384000331,53581.49608992 2022-11-22,02:12:36.000,326,11053751,13085,0,1669083155,13158.533092869991,57.07884947999992,53581.49608992 2022-11-22,02:12:40.000,326,11053771,13285,0,1669083159,13158.566774419996,57.17048816999886,53581.419231600004 2022-11-22,02:12:44.000,326,11053754,12925,0,1669083163,13158.748654789997,57.23393034000037,53581.489102800006 2022-11-22,02:12:48.000,326,11053734,12845,0,1669083167,13158.890117299998,57.28327425000316,53581.538012640005 2022-11-22,02:12:52.000,326,11053726,12765,0,1669083171,13159.092206599998,57.35376555000403,53581.586922480004 2022-11-22,02:12:56.000,326,11053806,13125,0,1669083175,13159.173042319999,57.367863810002746,53581.56596112 2022-11-22,02:13:00.000,326,11053753,13085,0,1669083179,13159.462703649995,57.33966728999803,53581.733652 2022-11-22,02:13:04.000,326,11053732,12925,0,1669083183,13159.705210809996,57.325569029999315,53581.81749744001 2022-11-22,02:13:08.000,326,11053765,13125,0,1669083187,13159.907300109997,57.26917599000444,53581.88736864 2022-11-22,02:13:12.000,326,11053789,13125,0,1669083191,13160.068971549998,57.1634390399995,53581.98518832001 2022-11-22,02:13:16.000,326,11053774,12965,0,1669083195,13160.075707859993,57.135242520002066,53582.06903376 2022-11-22,02:13:20.000,326,11053733,12885,0,1669083199,13159.934245349992,57.099996869997995,53582.110956480006 2022-11-22,02:13:24.000,326,11053754,13165,0,1669083203,13159.833200699992,57.07884947999992,53582.15287920001 2022-11-22,02:13:28.000,326,11053745,12965,0,1669083207,13159.799519150001,57.092947739998635,53582.19480192 2022-11-22,02:13:32.000,326,11053781,12885,0,1669083211,13159.873618559992,57.07884947999992,53582.327557200006 2022-11-22,02:13:36.000,326,11053720,12885,0,1669083215,13159.900563800002,57.10704600000463,53582.33454432 2022-11-22,02:13:40.000,326,11053785,13005,0,1669083219,13160.001608450002,57.05770209000184,53582.41838976001 2022-11-22,02:13:44.000,326,11053766,12965,0,1669083223,13160.021817380002,57.05770209000184,53582.45332536 2022-11-22,02:13:48.000,326,11053778,12965,0,1669083227,13160.035289999993,56.99425992000033,53582.46729960001 2022-11-22,02:13:52.000,326,11053758,12925,0,1669083231,13160.015081069992,56.95196514000418,53582.45332536 2022-11-22,02:13:56.000,326,11053747,13125,0,1669083235,13159.974663209992,56.76163862999965,53582.48826096001 2022-11-22,02:14:00.000,326,11053751,12645,0,1669083239,13159.900563800002,56.64885255000263,53582.52319656 2022-11-22,02:14:04.000,326,11053798,13045,0,1669083243,13159.691738189991,56.47967343000346,53582.38345416 2022-11-22,02:14:08.000,326,11053762,12885,0,1669083247,13159.442494719995,56.31049431000429,53582.34851856001 2022-11-22,02:14:12.000,326,11053816,12925,0,1669083251,13159.240405419994,56.07787302000361,53582.34153144 2022-11-22,02:14:16.000,326,11053748,12965,0,1669083255,13159.004634569988,55.79590782000014,53582.257686000004 2022-11-22,02:14:20.000,326,11053755,12765,0,1669083259,13159.004634569988,55.49984435999795,53582.257686000004 2022-11-22,02:14:24.000,326,11053724,13125,0,1669083263,13158.849699439997,55.14738786000089,53582.16685344 2022-11-22,02:14:28.000,326,11053800,12885,0,1669083267,13158.728445859997,54.8513243999987,53582.1179436 2022-11-22,02:14:32.000,326,11053739,12965,0,1669083271,13158.566774419996,54.604604849999305,53582.02012392 2022-11-22,02:14:36.000,326,11053752,12845,0,1669083275,13158.39163035999,54.40018008000334,53581.93627848001 2022-11-22,02:14:40.000,326,11053760,12845,0,1669083279,13158.09523272,54.252148350002244,53581.76858760001 2022-11-22,02:14:44.000,326,11053743,12885,0,1669083283,13157.839252939993,54.11116575000051,53581.74762624001 2022-11-22,02:14:48.000,326,11053743,12885,0,1669083287,13157.616954709993,54.05477270999836,53581.71269064 2022-11-22,02:14:52.000,326,11053788,13085,0,1669083291,13157.374447549992,53.836249680003675,53581.64281944 2022-11-22,02:14:56.000,326,11053752,12925,0,1669083295,13157.09825884,53.568382739998924,53581.419231600004 2022-11-22,02:15:00.000,326,11053745,12925,0,1669083299,13156.842279059994,53.27936841000337,53581.39827024 2022-11-22,02:15:04.000,326,11053771,13005,0,1669083303,13156.572826659998,52.95510843000375,53581.321411920006 2022-11-22,02:15:08.000,326,11053744,12845,0,1669083307,13156.337055809992,52.66609410000092,53581.19564376001 2022-11-22,02:15:12.000,326,11053809,13125,0,1669083311,13156.067603409996,52.48281672000303,53581.04891424 2022-11-22,02:15:16.000,326,11053776,12805,0,1669083315,13155.87898673,52.398227160003444,53580.965068800004 2022-11-22,02:15:20.000,326,11053763,13045,0,1669083319,13155.69037004999,52.37003063999873,53580.88122336 2022-11-22,02:15:24.000,326,11053750,12885,0,1669083323,13155.555643849999,52.47576759000367,53580.7554552 2022-11-22,02:15:28.000,326,11053809,12605,0,1669083327,13155.407445029989,52.694290619998355,53580.63667416 2022-11-22,02:15:32.000,326,11053762,13165,0,1669083331,13155.414181339998,52.83527322000009,53580.55282872001 2022-11-22,02:15:36.000,326,11053760,12925,0,1669083335,13155.521962299994,52.8987153900016,53580.62269992001 2022-11-22,02:15:40.000,326,11053715,12925,0,1669083339,13155.71057897999,52.96215756000311,53580.650648400006 2022-11-22,02:15:44.000,326,11053753,12925,0,1669083343,13155.93287720999,52.84232234999945,53580.650648400006 2022-11-22,02:15:48.000,326,11053753,13205,0,1669083347,13156.114757579991,52.68019235999964,53580.67859688 2022-11-22,02:15:52.000,326,11053790,12925,0,1669083351,13156.303374260002,52.518062369999825,53580.74148096001 2022-11-22,02:15:56.000,326,11053772,12965,0,1669083355,13156.471782009998,52.46871846000431,53580.83231352 2022-11-22,02:16:00.000,326,11053742,12925,0,1669083359,13156.424627840002,52.41232542000216,53580.797377920004 2022-11-22,02:16:04.000,326,11053748,12925,0,1669083363,13156.498727249993,52.50396411000111,53580.83231352 2022-11-22,02:16:08.000,326,11053783,12965,0,1669083367,13156.619980829993,52.736585400001786,53580.90218472 2022-11-22,02:16:12.000,326,11053742,12965,0,1669083371,13156.714289169999,52.90576452000096,53580.95109456 2022-11-22,02:16:16.000,326,11053751,12965,0,1669083375,13156.89616954,53.08199276999949,53581.0000044 2022-11-22,02:16:20.000,326,11053744,12885,0,1669083379,13157.09152252999,53.25822101999802,53581.04891424 2022-11-22,02:16:24.000,326,11053745,13045,0,1669083383,13157.347502309996,53.385105360001035,53581.1397468 2022-11-22,02:16:28.000,326,11053760,13085,0,1669083387,13157.650636259998,53.52608796000277,53581.23756648 2022-11-22,02:16:32.000,326,11053778,13085,0,1669083391,13157.960506519994,53.53313709000213,53581.30743768 2022-11-22,02:16:36.000,326,11053736,13125,0,1669083395,13158.22995891999,53.603628390002996,53581.40525736 2022-11-22,02:16:40.000,326,11053740,12885,0,1669083399,13158.512883939991,53.610677520002355,53581.47512856 2022-11-22,02:16:44.000,326,11053747,12965,0,1669083403,13158.708236929997,53.667070560004504,53581.64281944 2022-11-22,02:16:48.000,326,11053776,12965,0,1669083407,13158.768863719997,53.7023162100013,53581.57993536001 2022-11-22,02:16:52.000,326,11053781,12925,0,1669083411,13159.105679219989,53.72346359999938,53581.78954896 2022-11-22,02:16:56.000,326,11053802,12925,0,1669083415,13159.24714172999,53.76575838000281,53581.95723984 2022-11-22,02:17:00.000,326,11053771,13085,0,1669083419,13159.36839530999,53.82215141999768,53581.99916256 2022-11-22,02:17:04.000,326,11053807,13165,0,1669083423,13159.664792949996,53.836249680003675,53582.1878148 2022-11-22,02:17:08.000,326,11053731,12965,0,1669083427,13159.920772730002,53.86444620000111,53582.20178904001 2022-11-22,02:17:12.000,326,11053715,12765,0,1669083431,13160.170016199998,53.836249680003675,53582.446338240006 2022-11-22,02:17:16.000,326,11053773,13085,0,1669083435,13160.365369189989,53.81510228999832,53582.46729960001 2022-11-22,02:17:20.000,326,11053712,13245,0,1669083439,13160.50683169999,53.793954900000244,53582.48127384 2022-11-22,02:17:24.000,326,11053746,12965,0,1669083443,13160.479886459994,53.74461099000473,53582.46031248 2022-11-22,02:17:28.000,326,11053772,12885,0,1669083447,13160.55398587,53.71641447000002,53582.593067760004 2022-11-22,02:17:32.000,326,11053777,12845,0,1669083451,13160.621348969995,53.68821795000258,53582.6769132 2022-11-22,02:17:36.000,326,11053735,12925,0,1669083455,13160.46641383999,53.62477578000107,53582.64896472 2022-11-22,02:17:40.000,326,11053799,12885,0,1669083459,13160.49335908,53.568382739998924,53582.6769132 2022-11-22,02:17:44.000,326,11053783,13125,0,1669083463,13160.439468599994,53.4908423099987,53582.69088744 2022-11-22,02:17:48.000,326,11053793,12965,0,1669083467,13160.351896569999,53.41330187999847,53582.711848800005 2022-11-22,02:17:52.000,326,11053788,12965,0,1669083471,13160.277797159993,53.39920361999975,53582.69088744 2022-11-22,02:17:56.000,326,11053774,12965,0,1669083475,13160.176752509993,53.34985971000424,53582.641977600004 2022-11-22,02:18:00.000,326,11053740,12845,0,1669083479,13160.095916789993,53.392154490000394,53582.56511928001 2022-11-22,02:18:04.000,326,11053757,12885,0,1669083483,13159.967926899997,53.4555966600019,53582.52319656 2022-11-22,02:18:08.000,326,11053745,13325,0,1669083487,13159.846673319997,53.54018622000149,53582.425376880004 2022-11-22,02:18:12.000,326,11053774,13125,0,1669083491,13159.779310220001,53.57543186999828,53582.36947992001 2022-11-22,02:18:16.000,326,11053736,12845,0,1669083495,13159.67826557,53.54723535000085,53582.36947992001 2022-11-22,02:18:20.000,326,11053740,12965,0,1669083499,13159.725419739996,53.427400140004465,53582.446338240006 2022-11-22,02:18:24.000,326,11053763,13085,0,1669083503,13159.644584019996,53.30756493000081,53582.34153144 2022-11-22,02:18:28.000,326,11053785,13205,0,1669083507,13159.48964888999,53.13838581000164,53582.376467040005 2022-11-22,02:18:32.000,326,11053767,12965,0,1669083511,13159.34818637999,53.00445233999926,53582.34153144 2022-11-22,02:18:36.000,326,11053757,13045,0,1669083515,13159.20672386999,52.88461713000288,53582.306595840004 2022-11-22,02:18:40.000,326,11053792,12885,0,1669083519,13158.917062539993,52.90576452000096,53582.19480192 2022-11-22,02:18:44.000,326,11053734,13085,0,1669083523,13158.627401209997,52.91281365000032,53582.13191784001 2022-11-22,02:18:48.000,326,11053742,13045,0,1669083527,13158.4185756,52.99035408000054,53582.13191784001 2022-11-22,02:18:52.000,326,11053763,13165,0,1669083531,13158.27711309,53.01855059999798,53582.0480724 2022-11-22,02:18:56.000,326,11053749,13125,0,1669083535,13158.101969029995,53.159533199999714,53581.98518832001 2022-11-22,02:19:00.000,326,11053730,12965,0,1669083539,13158.000924379994,53.13133668000228,53581.943265600006 2022-11-22,02:19:04.000,326,11053734,12925,0,1669083543,13157.96724282999,53.08199276999949,53581.90833 2022-11-22,02:19:08.000,326,11053740,12845,0,1669083547,13157.872934489998,52.94805930000439,53581.88736864 2022-11-22,02:19:12.000,326,11053772,12845,0,1669083551,13157.872934489998,52.785929310004576,53581.873394400005 2022-11-22,02:19:16.000,326,11053757,12925,0,1669083555,13157.697790429993,52.63789758000348,53581.76160048 2022-11-22,02:19:20.000,326,11053776,12765,0,1669083559,13157.455283269992,52.567406280002615,53581.6637808 2022-11-22,02:19:24.000,326,11053757,12925,0,1669083563,13157.19256717999,52.511013240000466,53581.64281944 2022-11-22,02:19:28.000,326,11053785,13005,0,1669083567,13156.90964215999,52.58855367000069,53581.57993536001 2022-11-22,02:19:32.000,326,11053731,13205,0,1669083571,13156.74797071999,52.61675018999813,53581.61487096 2022-11-22,02:19:36.000,326,11053742,12885,0,1669083575,13156.572826659998,52.72953627000243,53581.55897400001 2022-11-22,02:19:40.000,326,11053794,13045,0,1669083579,13156.539145109993,52.87051887000416,53581.56596112 2022-11-22,02:19:44.000,326,11053755,12805,0,1669083583,13156.478518319993,52.94805930000439,53581.53102552001 2022-11-22,02:19:48.000,326,11053798,12765,0,1669083587,13156.586299279988,52.94101016999775,53581.48211568001 2022-11-22,02:19:52.000,326,11053715,13125,0,1669083591,13156.566090349988,52.89166626000224,53581.440192960006 2022-11-22,02:19:56.000,326,11053748,13005,0,1669083595,13156.566090349988,52.81412583000201,53581.42621872 2022-11-22,02:20:00.000,326,11053763,12965,0,1669083599,13156.491990939998,52.694290619998355,53581.40525736 2022-11-22,02:20:04.000,326,11053723,12765,0,1669083603,13156.330319499997,52.63084845000412,53581.30743768 2022-11-22,02:20:08.000,326,11053807,12885,0,1669083607,13156.202329610001,52.58855367000069,53581.321411920006 2022-11-22,02:20:12.000,326,11053779,13005,0,1669083611,13155.91940459,52.59560280000005,53581.272502080006 2022-11-22,02:20:16.000,326,11053734,12965,0,1669083615,13155.79815101,52.63789758000348,53581.24455360001 2022-11-22,02:20:20.000,326,11053756,13045,0,1669083619,13155.764469459995,52.65904497000156,53581.28647632 2022-11-22,02:20:24.000,326,11053765,13125,0,1669083623,13155.73078790999,52.785929310004576,53581.30743768 2022-11-22,02:20:28.000,326,11053776,12765,0,1669083627,13155.724051599995,52.84937147999881,53581.21660512 2022-11-22,02:20:32.000,326,11053744,12965,0,1669083631,13155.784678389995,52.82117496000137,53581.26551496001 2022-11-22,02:20:36.000,326,11053777,13165,0,1669083635,13155.93961352,52.792978440003935,53581.300450560004 2022-11-22,02:20:40.000,326,11053767,12925,0,1669083639,13156.047394479996,52.757732789999864,53581.21660512 2022-11-22,02:20:44.000,326,11053729,13045,0,1669083643,13156.0608671,52.66609410000092,53581.18865664 2022-11-22,02:20:48.000,326,11053762,12685,0,1669083647,13156.047394479996,52.567406280002615,53581.26551496001 2022-11-22,02:20:52.000,326,11053756,13005,0,1669083651,13155.993503999991,52.511013240000466,53581.2794892 2022-11-22,02:20:56.000,326,11053775,12965,0,1669083655,13155.926140899996,52.47576759000367,53581.2794892 2022-11-22,02:21:00.000,326,11053768,13085,0,1669083659,13155.865514109995,52.5392097599979,53581.272502080006 2022-11-22,02:21:04.000,326,11053754,13245,0,1669083663,13155.804887319995,52.61675018999813,53581.28647632 2022-11-22,02:21:08.000,326,11053771,13285,0,1669083667,13155.85204148999,52.65904497000156,53581.30743768 2022-11-22,02:21:12.000,326,11053754,12965,0,1669083671,13156.006976619996,52.694290619998355,53581.30743768 2022-11-22,02:21:16.000,326,11053787,13165,0,1669083675,13156.175384369992,52.750683660000504,53581.33538616 2022-11-22,02:21:20.000,326,11053798,13005,0,1669083679,13156.343792120002,52.750683660000504,53581.35634752 2022-11-22,02:21:24.000,326,11053721,12885,0,1669083683,13156.444836770002,52.72248714000307,53581.32839904 2022-11-22,02:21:28.000,326,11053738,12765,0,1669083687,13156.566090349988,52.687241489998996,53581.46115432001 2022-11-22,02:21:32.000,326,11053742,12765,0,1669083691,13156.653662379998,52.60970105999877,53581.468141440004 2022-11-22,02:21:36.000,326,11053763,12885,0,1669083695,13156.754707029999,52.58150454000133,53581.48211568001 2022-11-22,02:21:40.000,326,11053763,12925,0,1669083699,13156.78838857999,52.46871846000431,53581.60089672001 2022-11-22,02:21:44.000,326,11053731,12805,0,1669083703,13156.85575168,52.46871846000431,53581.54499976 2022-11-22,02:21:48.000,326,11053740,12845,0,1669083707,13156.82880643999,52.525111499999184,53581.656793680006 2022-11-22,02:21:52.000,326,11053775,12885,0,1669083711,13156.862487989994,52.5392097599979,53581.71269064 2022-11-22,02:21:56.000,326,11053752,13005,0,1669083715,13156.983741569995,52.59560280000005,53581.72666488001 2022-11-22,02:22:00.000,326,11053747,12965,0,1669083719,13157.165621939996,52.63084845000412,53581.67076792 2022-11-22,02:22:04.000,326,11053756,13005,0,1669083723,13157.286875519996,52.68019235999964,53581.705703520005 2022-11-22,02:22:08.000,326,11053794,13005,0,1669083727,13157.603482090002,52.72248714000307,53581.81051032 2022-11-22,02:22:12.000,326,11053823,12925,0,1669083731,13157.724735669988,52.72953627000243,53581.83147168 2022-11-22,02:22:16.000,326,11053756,12805,0,1669083735,13157.866198179989,52.65904497000156,53581.90134288 2022-11-22,02:22:20.000,326,11053797,13085,0,1669083739,13158.00766068999,52.65904497000156,53581.9782012 2022-11-22,02:22:24.000,326,11053757,12925,0,1669083743,13158.061551169994,52.623799320004764,53582.00614968 2022-11-22,02:22:28.000,326,11053763,13005,0,1669083747,13158.041342239994,52.60970105999877,53582.01313680001 2022-11-22,02:22:32.000,326,11053760,12925,0,1669083751,13158.07502379,52.67314323000028,53582.05505952 2022-11-22,02:22:36.000,326,11053761,12965,0,1669083755,13158.05481486,52.687241489998996,53582.02012392 2022-11-22,02:22:40.000,326,11053763,12965,0,1669083759,13157.920088659994,52.757732789999864,53581.9782012 2022-11-22,02:22:44.000,326,11053798,12965,0,1669083763,13157.994188069999,52.785929310004576,53581.992175440006 2022-11-22,02:22:48.000,326,11053757,13205,0,1669083767,13157.96724282999,52.87756800000352,53582.00614968 2022-11-22,02:22:52.000,326,11053819,13085,0,1669083771,13158.12891426999,52.88461713000288,53582.1179436 2022-11-22,02:22:56.000,326,11053795,13085,0,1669083775,13158.182804749995,52.94101016999775,53582.110956480006 2022-11-22,02:23:00.000,326,11053762,13125,0,1669083779,13158.27037677999,53.01855059999798,53582.16685344 2022-11-22,02:23:04.000,326,11053809,12885,0,1669083783,13158.33100356999,53.01855059999798,53582.20178904001 2022-11-22,02:23:08.000,326,11053771,12965,0,1669083787,13158.405102979996,52.9974032099999,53582.21576328 2022-11-22,02:23:12.000,326,11053767,12885,0,1669083791,13158.384894049996,52.94805930000439,53582.18082768001 2022-11-22,02:23:16.000,326,11053757,12805,0,1669083795,13158.31753095,52.89166626000224,53582.159866320006 2022-11-22,02:23:20.000,326,11053768,13085,0,1669083799,13158.324267259995,52.84937147999881,53582.1878148 2022-11-22,02:23:24.000,326,11053739,13205,0,1669083803,13158.19627737,52.84937147999881,53582.1179436 2022-11-22,02:23:28.000,326,11053768,12845,0,1669083807,13158.12891426999,52.94805930000439,53582.21576328 2022-11-22,02:23:32.000,326,11053782,12725,0,1669083811,13158.061551169994,53.13838581000164,53582.21576328 2022-11-22,02:23:36.000,326,11053794,13005,0,1669083815,13158.122177959995,53.29346667000209,53582.1878148 2022-11-22,02:23:40.000,326,11053759,13045,0,1669083819,13158.31079463999,53.40625274999911,53582.28563448 2022-11-22,02:23:44.000,326,11053766,13045,0,1669083823,13158.432048219991,53.434449270003824,53582.35550568 2022-11-22,02:23:48.000,326,11053748,12925,0,1669083827,13158.512883939991,53.427400140004465,53582.28563448 2022-11-22,02:23:52.000,326,11053767,13005,0,1669083831,13158.546565489996,53.3569088400036,53582.278647360006 2022-11-22,02:23:56.000,326,11053786,13285,0,1669083835,13158.580247040001,53.28641754000273,53582.26467312 2022-11-22,02:24:00.000,326,11053771,12925,0,1669083839,13158.37815774,53.25117188999866,53582.23672464 2022-11-22,02:24:04.000,326,11053753,12885,0,1669083843,13158.27711309,53.23002450000058,53582.278647360006 2022-11-22,02:24:08.000,326,11053792,12965,0,1669083847,13158.12891426999,53.18068058999779,53582.257686000004 2022-11-22,02:24:12.000,326,11053785,12765,0,1669083851,13157.953770209999,53.27936841000337,53582.26467312 2022-11-22,02:24:16.000,326,11053814,12885,0,1669083855,13157.886407109989,53.30051580000145,53582.18082768001 2022-11-22,02:24:20.000,326,11053779,13085,0,1669083859,13157.933561279999,53.3569088400036,53582.17384056 2022-11-22,02:24:24.000,326,11053767,12965,0,1669083863,13157.926824969989,53.385105360001035,53582.14589208 2022-11-22,02:24:28.000,326,11053789,13125,0,1669083867,13157.98745175999,53.40625274999911,53582.21576328 2022-11-22,02:24:32.000,326,11053770,12885,0,1669083871,13158.014396999999,53.427400140004465,53582.2227504 2022-11-22,02:24:36.000,326,11053792,12885,0,1669083875,13158.06828747999,53.44854753000254,53582.21576328 2022-11-22,02:24:40.000,326,11053779,13045,0,1669083879,13158.05481486,53.385105360001035,53582.208776160005 2022-11-22,02:24:44.000,326,11053796,12805,0,1669083883,13157.96724282999,53.34985971000424,53582.13191784001 2022-11-22,02:24:48.000,326,11053767,13325,0,1669083887,13157.819044009993,53.30051580000145,53582.138904960004 2022-11-22,02:24:52.000,326,11053797,12965,0,1669083891,13157.583273160002,53.27936841000337,53582.05505952 2022-11-22,02:24:56.000,326,11053765,13125,0,1669083895,13157.448546959997,53.26527015000465,53582.110956480006 2022-11-22,02:25:00.000,326,11053772,12925,0,1669083899,13157.273402899991,53.27231928000401,53582.110956480006 2022-11-22,02:25:04.000,326,11053789,13005,0,1669083903,13157.145413009996,53.23707362999994,53582.06204664001 2022-11-22,02:25:08.000,326,11053793,13245,0,1669083907,13157.044368359995,53.2441227599993,53582.05505952 2022-11-22,02:25:12.000,326,11053788,12885,0,1669083911,13157.03089573999,53.152484070000355,53582.08300800001 2022-11-22,02:25:16.000,326,11053787,13165,0,1669083915,13156.99721419,53.13838581000164,53581.99916256 2022-11-22,02:25:20.000,326,11053750,12845,0,1669083919,13157.003950499995,53.145434940000996,53581.89435576001 2022-11-22,02:25:24.000,326,11053786,12925,0,1669083923,13156.90964215999,53.12428755000292,53581.85243304 2022-11-22,02:25:28.000,326,11053731,12925,0,1669083927,13156.923114779995,53.13133668000228,53581.922304240004 2022-11-22,02:25:32.000,326,11053752,13005,0,1669083931,13156.721025479994,53.12428755000292,53581.733652 2022-11-22,02:25:36.000,326,11053743,12965,0,1669083935,13156.640189759994,53.11723842000356,53581.74762624001 2022-11-22,02:25:40.000,326,11053725,12925,0,1669083939,13156.525672489988,53.25117188999866,53581.83147168 2022-11-22,02:25:44.000,326,11053756,13005,0,1669083943,13156.471782009998,53.31461406000017,53581.78256184 2022-11-22,02:25:48.000,326,11053799,12925,0,1669083947,13156.357264739992,53.40625274999911,53581.76858760001 2022-11-22,02:25:52.000,326,11053802,12845,0,1669083951,13156.364001050002,53.40625274999911,53581.78256184 2022-11-22,02:25:56.000,326,11053793,12925,0,1669083955,13156.377473669992,53.42035100999783,53581.71967776 2022-11-22,02:26:00.000,326,11053744,12845,0,1669083959,13156.397682599993,53.371007100002316,53581.67775504001 2022-11-22,02:26:04.000,326,11053787,13245,0,1669083963,13156.350528429997,53.36395797000296,53581.67076792 2022-11-22,02:26:08.000,326,11053764,13045,0,1669083967,13156.377473669992,53.28641754000273,53581.656793680006 2022-11-22,02:26:12.000,326,11053764,13125,0,1669083971,13156.390946289997,53.16658232999907,53581.635832320004 2022-11-22,02:26:16.000,326,11053808,13045,0,1669083975,13156.458309389993,53.1101892900042,53581.69871640001 2022-11-22,02:26:20.000,326,11053807,13125,0,1669083979,13156.458309389993,52.9974032099999,53581.62884520001 2022-11-22,02:26:24.000,326,11053774,12725,0,1669083983,13156.357264739992,52.91281365000032,53581.656793680006 2022-11-22,02:26:28.000,326,11053754,12925,0,1669083987,13156.276429019992,52.84937147999881,53581.64980656001 2022-11-22,02:26:32.000,326,11053769,12925,0,1669083991,13156.161911750001,52.82117496000137,53581.62884520001 2022-11-22,02:26:36.000,326,11053757,12845,0,1669083995,13156.074339719991,52.8634697400048,53581.57993536001 2022-11-22,02:26:40.000,326,11053760,12885,0,1669083999,13156.013712929991,52.87051887000416,53581.49608992 2022-11-22,02:26:44.000,326,11053775,12925,0,1669084003,13155.993503999991,52.94805930000439,53581.46115432001 2022-11-22,02:26:48.000,326,11053771,12885,0,1669084007,13155.926140899996,53.03969799000333,53581.42621872 2022-11-22,02:26:52.000,326,11053787,13285,0,1669084011,13156.006976619996,53.13133668000228,53581.36333464001 2022-11-22,02:26:56.000,326,11053782,13085,0,1669084015,13156.081076030001,53.23002450000058,53581.44718008 2022-11-22,02:27:00.000,326,11053807,12885,0,1669084019,13156.067603409996,53.427400140004465,53581.41224448001 2022-11-22,02:27:04.000,326,11053798,13405,0,1669084023,13156.155175439992,53.54018622000149,53581.44718008 2022-11-22,02:27:08.000,326,11053776,13005,0,1669084027,13156.182120680001,53.59657926000364,53581.5240384 2022-11-22,02:27:12.000,326,11053756,13085,0,1669084031,13156.175384369992,53.68821795000258,53581.51705128 2022-11-22,02:27:16.000,326,11053796,13165,0,1669084035,13156.269692709997,53.68821795000258,53581.57294824 2022-11-22,02:27:20.000,326,11053782,12965,0,1669084039,13156.121493890001,53.65297229999851,53581.46115432001 2022-11-22,02:27:24.000,326,11053793,12965,0,1669084043,13156.054130789991,53.54018622000149,53581.51705128 2022-11-22,02:27:28.000,326,11053744,13165,0,1669084047,13156.02044924,53.434449270003824,53581.47512856 2022-11-22,02:27:32.000,326,11053795,12925,0,1669084051,13156.04065817,53.30756493000081,53581.62884520001 2022-11-22,02:27:36.000,326,11053744,13125,0,1669084055,13156.013712929991,53.159533199999714,53581.5939096 2022-11-22,02:27:40.000,326,11053732,12965,0,1669084059,13156.02044924,52.969206690002466,53581.62884520001 2022-11-22,02:27:44.000,326,11053741,13045,0,1669084063,13155.93287720999,52.89166626000224,53581.607883840006 2022-11-22,02:27:48.000,326,11053777,13085,0,1669084067,13155.81162362999,52.76478191999922,53581.586922480004 2022-11-22,02:27:52.000,326,11053824,12965,0,1669084071,13155.683633739995,52.72248714000307,53581.538012640005 2022-11-22,02:27:56.000,326,11053769,12845,0,1669084075,13155.528698609989,52.66609410000092,53581.55198688 2022-11-22,02:28:00.000,326,11053743,12965,0,1669084079,13155.468071819989,52.694290619998355,53581.489102800006 2022-11-22,02:28:04.000,326,11053787,13125,0,1669084083,13155.346818239988,52.67314323000028,53581.31442480001 2022-11-22,02:28:08.000,326,11053746,12925,0,1669084087,13155.326609309988,52.72248714000307,53581.30743768 2022-11-22,02:28:12.000,326,11053800,12765,0,1669084091,13155.333345619998,52.687241489998996,53581.28647632 2022-11-22,02:28:16.000,326,11053777,12965,0,1669084095,13155.292927759998,52.65904497000156,53581.23756648 2022-11-22,02:28:20.000,326,11053784,12605,0,1669084099,13155.333345619998,52.5533080200039,53581.3493604 2022-11-22,02:28:24.000,326,11053788,12965,0,1669084103,13155.319872999993,52.42642368000088,53581.26551496001 2022-11-22,02:28:28.000,326,11053775,12965,0,1669084107,13155.225564660002,52.3065884700045,53581.202630880005 2022-11-22,02:28:32.000,326,11053761,12965,0,1669084111,13155.137992629992,52.1938023900002,53581.19564376001 2022-11-22,02:28:36.000,326,11053767,13205,0,1669084115,13155.104311080002,52.0951145700019,53581.11179832 2022-11-22,02:28:40.000,326,11053766,13085,0,1669084119,13155.050420599997,52.06691805000446,53581.034940000005 2022-11-22,02:28:44.000,326,11053794,13005,0,1669084123,13155.016739049992,52.06691805000446,53581.00699152001 2022-11-22,02:28:48.000,326,11053757,13045,0,1669084127,13154.989793809997,52.07396718000382,53580.88821048001 2022-11-22,02:28:52.000,326,11053767,13125,0,1669084131,13155.077365839992,52.158556740003405,53580.88821048001 2022-11-22,02:28:56.000,326,11053781,12965,0,1669084135,13155.198619419993,52.17970413000148,53580.90917184001 2022-11-22,02:29:00.000,326,11053726,13205,0,1669084139,13155.387236099989,52.17970413000148,53580.916158960004 2022-11-22,02:29:04.000,326,11053743,13285,0,1669084143,13155.481544439994,52.116261959999974,53580.8951976 2022-11-22,02:29:08.000,326,11053765,12885,0,1669084147,13155.542171229994,52.01052501000231,53580.93013320001 2022-11-22,02:29:12.000,326,11053761,13085,0,1669084151,13155.63647957,51.925935450002726,53580.8253264 2022-11-22,02:29:16.000,326,11053751,13285,0,1669084155,13155.67016111999,51.86249328000122,53580.92314608 2022-11-22,02:29:20.000,326,11053739,12765,0,1669084159,13155.67689743,51.84134589000314,53580.8253264 2022-11-22,02:29:24.000,326,11053777,12845,0,1669084163,13155.71731529,51.82724763000442,53580.797377920004 2022-11-22,02:29:28.000,326,11053774,12845,0,1669084167,13155.75773315,51.890689799998654,53580.86026200001 2022-11-22,02:29:32.000,326,11053731,13165,0,1669084171,13155.81162362999,51.8483950200025,53580.84628776 2022-11-22,02:29:36.000,326,11053750,13285,0,1669084175,13155.95308613999,51.876591539999936,53580.87423624 2022-11-22,02:29:40.000,326,11053745,13005,0,1669084179,13156.047394479996,51.82724763000442,53580.87423624 2022-11-22,02:29:44.000,326,11053755,13165,0,1669084183,13156.128230199996,51.84134589000314,53580.90218472 2022-11-22,02:29:48.000,326,11053778,13005,0,1669084187,13156.195593299992,51.86954241000058,53580.88821048001 2022-11-22,02:29:52.000,326,11053734,12965,0,1669084191,13156.195593299992,51.890689799998654,53580.867249120005 2022-11-22,02:29:56.000,326,11053779,13045,0,1669084195,13156.296637949992,51.982328490004875,53580.916158960004 2022-11-22,02:30:00.000,326,11053761,13165,0,1669084199,13156.283165330002,52.01052501000231,53580.83231352 2022-11-22,02:30:04.000,326,11053754,13085,0,1669084203,13156.397682599993,52.052819789998466,53580.76244232001 2022-11-22,02:30:08.000,326,11053744,12925,0,1669084207,13156.478518319993,52.01757414000167,53580.748468080004 2022-11-22,02:30:12.000,326,11053776,13005,0,1669084211,13156.566090349988,51.925935450002726,53580.769429440006 2022-11-22,02:30:16.000,326,11053735,12965,0,1669084215,13156.707552859989,51.82724763000442,53580.87423624 2022-11-22,02:30:20.000,326,11053784,13045,0,1669084219,13156.78838857999,51.756756330003554,53580.867249120005 2022-11-22,02:30:24.000,326,11053769,12965,0,1669084223,13156.84901536999,51.749707200004195,53580.90218472 2022-11-22,02:30:28.000,326,11053733,12925,0,1669084227,13156.795124889999,51.85544415000186,53580.916158960004 2022-11-22,02:30:32.000,326,11053784,12885,0,1669084231,13156.822070129994,51.932984580002085,53580.97205592 2022-11-22,02:30:36.000,326,11053798,12925,0,1669084235,13156.86922429999,52.116261959999974,53581.00699152001 2022-11-22,02:30:40.000,326,11053760,12965,0,1669084239,13156.88943322999,52.26429369000107,53580.83231352 2022-11-22,02:30:44.000,326,11053747,12805,0,1669084243,13157.01742312,52.4052762900028,53580.90917184001 2022-11-22,02:30:48.000,326,11053762,13005,0,1669084247,13157.11846777,52.53216062999854,53580.88821048001 2022-11-22,02:30:52.000,326,11053774,13125,0,1669084251,13157.367711239996,52.59560280000005,53581.0000044 2022-11-22,02:30:56.000,326,11053737,13045,0,1669084255,13157.475492199992,52.701339749997715,53581.0000044 2022-11-22,02:31:00.000,326,11053807,12885,0,1669084259,13157.610218399997,52.77888017999794,53581.083849840004 2022-11-22,02:31:04.000,326,11053773,12805,0,1669084263,13157.704526740003,52.84232234999945,53581.11878544 2022-11-22,02:31:08.000,326,11053755,12765,0,1669084267,13157.765153529988,52.8634697400048,53581.153721040006 2022-11-22,02:31:12.000,326,11053748,13045,0,1669084271,13157.819044009993,52.87051887000416,53581.16070816 2022-11-22,02:31:16.000,326,11053747,13125,0,1669084275,13157.872934489998,52.983304950001184,53581.14673392001 2022-11-22,02:31:20.000,326,11053754,13165,0,1669084279,13157.825780319989,53.07494364000013,53581.17468240001 2022-11-22,02:31:24.000,326,11053778,12965,0,1669084283,13157.960506519994,53.27231928000401,53581.202630880005 2022-11-22,02:31:28.000,326,11053797,13125,0,1669084287,13158.081760099994,53.47674404999998,53581.202630880005 2022-11-22,02:31:32.000,326,11053757,13005,0,1669084291,13158.29732202,53.603628390002996,53581.28647632 2022-11-22,02:31:36.000,326,11053755,12925,0,1669084295,13158.425311909996,53.75870925000345,53581.3493604 2022-11-22,02:31:40.000,326,11053784,12765,0,1669084299,13158.674555379992,53.86444620000111,53581.419231600004 2022-11-22,02:31:44.000,326,11053744,12965,0,1669084303,13158.869908369998,53.99837967000349,53581.49608992 2022-11-22,02:31:48.000,326,11053802,13085,0,1669084307,13158.876644679993,54.09706749000179,53581.49608992 2022-11-22,02:31:52.000,326,11053768,12885,0,1669084311,13158.950744089998,54.12526400999923,53581.48211568001 2022-11-22,02:31:56.000,326,11053757,13085,0,1669084315,13159.004634569988,54.068870970004355,53581.57993536001 2022-11-22,02:32:00.000,326,11053762,13125,0,1669084319,13159.078733979994,53.99837967000349,53581.55198688 2022-11-22,02:32:04.000,326,11053803,12925,0,1669084323,13158.991161949998,53.93493750000198,53581.55897400001 2022-11-22,02:32:08.000,326,11053779,12965,0,1669084327,13158.977689329993,53.92788837000262,53581.60089672001 2022-11-22,02:32:12.000,326,11053785,12765,0,1669084331,13158.856435749993,53.99133054000413,53581.56596112 2022-11-22,02:32:16.000,326,11053740,13045,0,1669084335,13158.903589920003,54.019527060001565,53581.62884520001 2022-11-22,02:32:20.000,326,11053745,13045,0,1669084339,13158.964216709988,54.17460792000202,53581.705703520005 2022-11-22,02:32:24.000,326,11053823,13125,0,1669084343,13159.004634569988,54.23100096000417,53581.775574720006 2022-11-22,02:32:28.000,326,11053755,13085,0,1669084347,13159.085470289989,54.23100096000417,53581.76858760001 2022-11-22,02:32:32.000,326,11053738,13125,0,1669084351,13159.173042319999,54.1605096600033,53581.83147168 2022-11-22,02:32:36.000,326,11053750,13005,0,1669084355,13159.27408697,54.05477270999836,53581.81051032 2022-11-22,02:32:40.000,326,11053752,12965,0,1669084359,13159.105679219989,53.87149533000047,53581.67775504001 2022-11-22,02:32:44.000,326,11053759,12965,0,1669084363,13159.038316119993,53.8010040299996,53581.69871640001 2022-11-22,02:32:48.000,326,11053770,12845,0,1669084367,13158.944007779988,53.786905770000885,53581.61487096 2022-11-22,02:32:52.000,326,11053793,12925,0,1669084371,13158.849699439997,53.836249680003675,53581.64281944 2022-11-22,02:32:56.000,326,11053741,13005,0,1669084375,13158.728445859997,53.98428141000477,53581.607883840006 2022-11-22,02:33:00.000,326,11053754,13005,0,1669084379,13158.768863719997,54.068870970004355,53581.61487096 2022-11-22,02:33:04.000,326,11053808,12845,0,1669084383,13158.836226819993,54.202804439999454,53581.62185808 2022-11-22,02:33:08.000,326,11053755,13005,0,1669084387,13158.977689329993,54.27329574000032,53581.64281944 2022-11-22,02:33:12.000,326,11053760,12925,0,1669084391,13159.071997669998,54.31559052000375,53581.67076792 2022-11-22,02:33:16.000,326,11053745,13085,0,1669084395,13159.193251249999,54.30854139000439,53581.67076792 2022-11-22,02:33:20.000,326,11053786,12845,0,1669084399,13159.152833389999,54.31559052000375,53581.61487096 2022-11-22,02:33:24.000,326,11053756,12805,0,1669084403,13159.20672386999,54.2944431299984,53581.6637808 2022-11-22,02:33:28.000,326,11053754,13085,0,1669084407,13159.213460179999,54.32263965000311,53581.72666488001 2022-11-22,02:33:32.000,326,11053762,12685,0,1669084411,13159.26735065999,54.34378704000119,53581.67775504001 2022-11-22,02:33:36.000,326,11053774,12885,0,1669084415,13159.173042319999,54.40018008000334,53581.72666488001 2022-11-22,02:33:40.000,326,11053807,13125,0,1669084419,13159.179778629994,54.51296616000036,53581.76160048 2022-11-22,02:33:44.000,326,11053753,12965,0,1669084423,13159.092206599998,54.597555719999946,53581.76858760001 2022-11-22,02:33:48.000,326,11053808,13045,0,1669084427,13159.119151839994,54.773783969998476,53581.74762624001 2022-11-22,02:33:52.000,326,11053736,12965,0,1669084431,13159.139360769994,54.89361918000213,53581.754613360004 2022-11-22,02:33:56.000,326,11053754,13085,0,1669084435,13159.233669109999,54.872471790004056,53581.81749744001 2022-11-22,02:34:00.000,326,11053796,13085,0,1669084439,13159.240405419994,54.837226139999984,53581.64281944 2022-11-22,02:34:04.000,326,11053719,12885,0,1669084443,13159.34818637999,54.780833099997835,53581.71269064 2022-11-22,02:34:08.000,326,11053764,12965,0,1669084447,13159.34818637999,54.59050659000059,53581.74063912 2022-11-22,02:34:12.000,326,11053761,13085,0,1669084451,13159.341450069995,54.371983559998625,53581.78256184 2022-11-22,02:34:16.000,326,11053783,13285,0,1669084455,13159.18651493999,54.16755879000266,53581.76858760001 2022-11-22,02:34:20.000,326,11053771,13045,0,1669084459,13159.085470289989,54.03362532000028,53581.90134288 2022-11-22,02:34:24.000,326,11053742,12605,0,1669084463,13158.977689329993,53.9137901100039,53581.873394400005 2022-11-22,02:34:28.000,326,11053742,13005,0,1669084467,13158.849699439997,53.81510228999832,53581.78256184 2022-11-22,02:34:32.000,326,11053754,12965,0,1669084471,13158.829490509997,53.71641447000002,53581.78256184 2022-11-22,02:34:36.000,326,11053770,13005,0,1669084475,13158.741918480002,53.63887403999979,53581.72666488001 2022-11-22,02:34:40.000,326,11053794,12965,0,1669084479,13158.607192279997,53.610677520002355,53581.68474216 2022-11-22,02:34:44.000,326,11053798,12925,0,1669084483,13158.600455970001,53.54723535000085,53581.656793680006 2022-11-22,02:34:48.000,326,11053784,12925,0,1669084487,13158.607192279997,53.49789143999806,53581.635832320004 2022-11-22,02:34:52.000,326,11053763,12925,0,1669084491,13158.634137519992,53.36395797000296,53581.64281944 2022-11-22,02:34:56.000,326,11053708,12845,0,1669084495,13158.573510729992,53.27936841000337,53581.55198688 2022-11-22,02:35:00.000,326,11053767,12885,0,1669084499,13158.526356559996,53.159533199999714,53581.607883840006 2022-11-22,02:35:04.000,326,11053733,12965,0,1669084503,13158.33773988,53.10314016000484,53581.586922480004 2022-11-22,02:35:08.000,326,11053801,12925,0,1669084507,13158.23669523,53.11723842000356,53581.56596112 2022-11-22,02:35:12.000,326,11053754,12925,0,1669084511,13158.06828747999,53.13838581000164,53581.51006416001 2022-11-22,02:35:16.000,326,11053757,13085,0,1669084515,13157.940297589994,53.201827980003145,53581.489102800006 2022-11-22,02:35:20.000,326,11053763,12805,0,1669084519,13157.926824969989,53.26527015000465,53581.36333464001 2022-11-22,02:35:24.000,326,11053749,12845,0,1669084523,13157.933561279999,53.3569088400036,53581.37730888 2022-11-22,02:35:28.000,326,11053771,12925,0,1669084527,13157.947033899989,53.27936841000337,53581.29346344001 2022-11-22,02:35:32.000,326,11053759,12885,0,1669084531,13158.034605929999,53.17363145999843,53581.30743768 2022-11-22,02:35:36.000,326,11053776,12885,0,1669084535,13158.04807854999,53.025599730004615,53581.370321760005 2022-11-22,02:35:40.000,326,11053754,12925,0,1669084539,13158.14912319999,52.96215756000311,53581.43320584001 2022-11-22,02:35:44.000,326,11053755,12965,0,1669084543,13158.16933212999,52.82822409000073,53581.440192960006 2022-11-22,02:35:48.000,326,11053789,13125,0,1669084547,13158.06828747999,52.76478191999922,53581.44718008 2022-11-22,02:35:52.000,326,11053801,12925,0,1669084551,13157.940297589994,52.785929310004576,53581.44718008 2022-11-22,02:35:56.000,326,11053718,12765,0,1669084555,13157.893143419999,52.80707670000265,53581.42621872 2022-11-22,02:36:00.000,326,11053780,13165,0,1669084559,13157.845989249989,52.85642060999817,53581.2794892 2022-11-22,02:36:04.000,326,11053792,12925,0,1669084563,13157.879670799994,52.84232234999945,53581.370321760005 2022-11-22,02:36:08.000,326,11053771,12925,0,1669084567,13157.832516629998,52.81412583000201,53581.29346344001 2022-11-22,02:36:12.000,326,11053743,13005,0,1669084571,13157.805571389988,52.800027570003294,53581.41224448001 2022-11-22,02:36:16.000,326,11053788,12765,0,1669084575,13157.832516629998,52.743634530001145,53581.30743768 2022-11-22,02:36:20.000,326,11053771,12965,0,1669084579,13157.953770209999,52.623799320004764,53581.40525736 2022-11-22,02:36:24.000,326,11053781,12925,0,1669084583,13158.00766068999,52.61675018999813,53581.39827024 2022-11-22,02:36:28.000,326,11053812,12805,0,1669084587,13157.913352349999,52.623799320004764,53581.43320584001 2022-11-22,02:36:32.000,326,11053721,12605,0,1669084591,13157.852725559998,52.65904497000156,53581.46115432001 2022-11-22,02:36:36.000,326,11053752,12885,0,1669084595,13157.697790429993,52.68019235999964,53581.46115432001 2022-11-22,02:36:40.000,326,11053769,13285,0,1669084599,13157.590009469997,52.67314323000028,53581.33538616 2022-11-22,02:36:44.000,326,11053769,12765,0,1669084603,13157.482228510002,52.63789758000348,53581.34237328001 2022-11-22,02:36:48.000,326,11053737,13085,0,1669084607,13157.408129099997,52.5392097599979,53581.41224448001 2022-11-22,02:36:52.000,326,11053773,12805,0,1669084611,13157.340766000001,52.461669329997676,53581.34237328001 2022-11-22,02:36:56.000,326,11053802,12965,0,1669084615,13157.266666589996,52.35593238000001,53581.36333464001 2022-11-22,02:37:00.000,326,11053739,12885,0,1669084619,13157.327293379996,52.27134282000043,53581.37730888 2022-11-22,02:37:04.000,326,11053758,12885,0,1669084623,13157.19930349,52.3065884700045,53581.40525736 2022-11-22,02:37:08.000,326,11053739,13045,0,1669084627,13157.15888563,52.341834120001295,53581.321411920006 2022-11-22,02:37:12.000,326,11053797,13005,0,1669084631,13157.084786219995,52.341834120001295,53581.33538616 2022-11-22,02:37:16.000,326,11053722,13005,0,1669084635,13157.125204079995,52.341834120001295,53581.32839904 2022-11-22,02:37:20.000,326,11053764,13205,0,1669084639,13156.97026894999,52.285441079999146,53581.24455360001 2022-11-22,02:37:24.000,326,11053722,13005,0,1669084643,13156.923114779995,52.24314630000299,53581.251540720004 2022-11-22,02:37:28.000,326,11053796,12925,0,1669084647,13156.815333819999,52.17265500000212,53581.19564376001 2022-11-22,02:37:32.000,326,11053725,12925,0,1669084651,13156.646926069989,52.17265500000212,53581.209618 2022-11-22,02:37:36.000,326,11053773,13125,0,1669084655,13156.673871309999,52.1938023900002,53581.209618 2022-11-22,02:37:40.000,326,11053764,13125,0,1669084659,13156.700816549994,52.1938023900002,53581.251540720004 2022-11-22,02:37:44.000,326,11053804,12965,0,1669084663,13156.694080239999,52.13036021999869,53581.28647632 2022-11-22,02:37:48.000,326,11053760,13125,0,1669084667,13156.707552859989,52.08806544000254,53581.26551496001 2022-11-22,02:37:52.000,326,11053772,13045,0,1669084671,13156.633453449998,52.08101631000318,53581.19564376001 2022-11-22,02:37:56.000,326,11053724,13165,0,1669084675,13156.613244519998,52.01052501000231,53581.17468240001 2022-11-22,02:38:00.000,326,11053745,12965,0,1669084679,13156.431364149998,52.165605870002764,53581.083849840004 2022-11-22,02:38:04.000,326,11053726,12845,0,1669084683,13156.431364149998,52.22199891000491,53581.1397468 2022-11-22,02:38:08.000,326,11053742,12765,0,1669084687,13156.438100459993,52.27134282000043,53581.11179832 2022-11-22,02:38:12.000,326,11053800,12925,0,1669084691,13156.619980829993,52.27134282000043,53581.18865664 2022-11-22,02:38:16.000,326,11053749,12925,0,1669084695,13156.721025479994,52.1938023900002,53581.18166952 2022-11-22,02:38:20.000,326,11053745,12965,0,1669084699,13156.82880643999,52.18675326000084,53581.272502080006 2022-11-22,02:38:24.000,326,11053742,12845,0,1669084703,13156.815333819999,52.21494977999828,53581.3493604 2022-11-22,02:38:28.000,326,11053782,13005,0,1669084707,13156.78838857999,52.31363760000386,53581.321411920006 2022-11-22,02:38:32.000,326,11053746,12925,0,1669084711,13156.646926069989,52.511013240000466,53581.28647632 2022-11-22,02:38:36.000,326,11053762,12805,0,1669084715,13156.714289169999,52.72248714000307,53581.321411920006 2022-11-22,02:38:40.000,326,11053784,12645,0,1669084719,13156.707552859989,52.87756800000352,53581.251540720004 2022-11-22,02:38:44.000,326,11053719,12885,0,1669084723,13156.87596061,52.94805930000439,53581.2794892 2022-11-22,02:38:48.000,326,11053763,13085,0,1669084727,13157.01742312,53.01150146999862,53581.370321760005 2022-11-22,02:38:52.000,326,11053749,12965,0,1669084731,13157.185830869996,53.01855059999798,53581.489102800006 2022-11-22,02:38:56.000,326,11053755,13285,0,1669084735,13157.212776109991,52.9974032099999,53581.489102800006 2022-11-22,02:39:00.000,326,11053781,12925,0,1669084739,13157.15888563,53.025599730004615,53581.5240384 2022-11-22,02:39:04.000,326,11053770,13245,0,1669084743,13157.145413009996,53.07494364000013,53581.607883840006 2022-11-22,02:39:08.000,326,11053736,12965,0,1669084747,13157.19256717999,53.1101892900042,53581.60089672001 2022-11-22,02:39:12.000,326,11053814,12885,0,1669084751,13157.145413009996,53.13838581000164,53581.51705128 2022-11-22,02:39:16.000,326,11053717,13005,0,1669084755,13157.185830869996,53.08199276999949,53581.55198688 2022-11-22,02:39:20.000,326,11053748,12925,0,1669084759,13157.165621939996,53.05379625000205,53581.54499976 2022-11-22,02:39:24.000,326,11053751,12845,0,1669084763,13157.125204079995,53.03969799000333,53581.51705128 2022-11-22,02:39:28.000,326,11053782,13045,0,1669084767,13157.084786219995,53.04674712000269,53581.64980656001 2022-11-22,02:39:32.000,326,11053764,12925,0,1669084771,13156.983741569995,53.11723842000356,53581.60089672001 2022-11-22,02:39:36.000,326,11053735,12965,0,1669084775,13157.01742312,53.194778850003786,53581.62884520001 2022-11-22,02:39:40.000,326,11053759,12885,0,1669084779,13157.03089573999,53.28641754000273,53581.62185808 2022-11-22,02:39:44.000,326,11053795,12925,0,1669084783,13157.09825884,53.378056230001675,53581.705703520005 2022-11-22,02:39:48.000,326,11053725,12765,0,1669084787,13157.17909456,53.36395797000296,53581.733652 2022-11-22,02:39:52.000,326,11053752,12885,0,1669084791,13157.064577289995,53.36395797000296,53581.62884520001 2022-11-22,02:39:56.000,326,11053802,13045,0,1669084795,13157.024159429995,53.371007100002316,53581.64980656001 2022-11-22,02:40:00.000,326,11053767,12965,0,1669084799,13156.882696919994,53.34281058000488,53581.607883840006 2022-11-22,02:40:04.000,326,11053760,13005,0,1669084803,13156.842279059994,53.29346667000209,53581.64281944 2022-11-22,02:40:08.000,326,11053778,12925,0,1669084807,13156.815333819999,53.28641754000273,53581.64980656001 2022-11-22,02:40:12.000,326,11053792,12965,0,1669084811,13156.82880643999,53.335761449998245,53581.76160048 2022-11-22,02:40:16.000,326,11053768,12925,0,1669084815,13156.781652269994,53.441498400003184,53581.754613360004 2022-11-22,02:40:20.000,326,11053793,12925,0,1669084819,13156.707552859989,53.554284480000206,53581.635832320004 2022-11-22,02:40:24.000,326,11053770,12805,0,1669084823,13156.795124889999,53.66002142999787,53581.71967776 2022-11-22,02:40:28.000,326,11053798,12965,0,1669084827,13156.89616954,53.74461099000473,53581.803523200004 2022-11-22,02:40:32.000,326,11053743,12965,0,1669084831,13156.88943322999,53.76575838000281,53581.83147168 2022-11-22,02:40:36.000,326,11053755,12925,0,1669084835,13156.983741569995,53.75870925000345,53581.86640728001 2022-11-22,02:40:40.000,326,11053779,13045,0,1669084839,13156.97700526,53.737561859998095,53581.85243304 2022-11-22,02:40:44.000,326,11053775,12965,0,1669084843,13156.9365874,53.71641447000002,53581.88736864 2022-11-22,02:40:48.000,326,11053765,12965,0,1669084847,13156.822070129994,53.74461099000473,53581.873394400005 2022-11-22,02:40:52.000,326,11053787,12965,0,1669084851,13156.92985108999,53.76575838000281,53581.95025272 2022-11-22,02:40:56.000,326,11053770,12925,0,1669084855,13156.902905849995,53.81510228999832,53581.95723984 2022-11-22,02:41:00.000,326,11053750,13085,0,1669084859,13156.862487989994,53.92083924000326,53582.03409816001 2022-11-22,02:41:04.000,326,11053749,12885,0,1669084863,13156.92985108999,53.963134019999416,53582.06903376 2022-11-22,02:41:08.000,326,11053777,12805,0,1669084867,13156.97026894999,53.99837967000349,53582.05505952 2022-11-22,02:41:12.000,326,11053770,12725,0,1669084871,13156.983741569995,54.06182183999772,53582.06903376 2022-11-22,02:41:16.000,326,11053782,12965,0,1669084875,13157.03089573999,54.08296923000307,53582.07602088 2022-11-22,02:41:20.000,326,11053767,13005,0,1669084879,13156.9365874,54.075920100003714,53581.971214080004 2022-11-22,02:41:24.000,326,11053772,12765,0,1669084883,13156.862487989994,54.03362532000028,53581.99916256 2022-11-22,02:41:28.000,326,11053759,12805,0,1669084887,13156.882696919994,54.005428800002846,53582.01313680001 2022-11-22,02:41:32.000,326,11053735,12965,0,1669084891,13156.80859750999,53.970183149998775,53582.07602088 2022-11-22,02:41:36.000,326,11053768,13085,0,1669084895,13156.76817964999,54.012477930002206,53581.96422696001 2022-11-22,02:41:40.000,326,11053772,12885,0,1669084899,13156.815333819999,54.08296923000307,53582.02012392 2022-11-22,02:41:44.000,326,11053765,12685,0,1669084903,13156.754707029999,54.14641140000458,53582.06204664001 2022-11-22,02:41:48.000,326,11053777,12885,0,1669084907,13156.815333819999,54.245099220002885,53582.05505952 2022-11-22,02:41:52.000,326,11053729,12925,0,1669084911,13156.87596061,54.31559052000375,53582.06204664001 2022-11-22,02:41:56.000,326,11053725,12885,0,1669084915,13157.03089573999,54.371983559998625,53582.110956480006 2022-11-22,02:42:00.000,326,11053781,13005,0,1669084919,13157.07131359999,54.40018008000334,53582.14589208 2022-11-22,02:42:04.000,326,11053741,13085,0,1669084923,13157.003950499995,54.40018008000334,53582.06903376 2022-11-22,02:42:08.000,326,11053772,12965,0,1669084927,13157.07131359999,54.371983559998625,53582.12493072 2022-11-22,02:42:12.000,326,11053795,13165,0,1669084931,13157.01068680999,54.379032689997985,53582.1179436 2022-11-22,02:42:16.000,326,11053768,12965,0,1669084935,13157.024159429995,54.40018008000334,53582.13191784001 2022-11-22,02:42:20.000,326,11053767,13245,0,1669084939,13157.024159429995,54.44247485999949,53582.13191784001 2022-11-22,02:42:24.000,326,11053759,12925,0,1669084943,13156.91637847,54.49181877000228,53582.159866320006 2022-11-22,02:42:28.000,326,11053782,13085,0,1669084947,13156.87596061,54.49181877000228,53582.22973752001 2022-11-22,02:42:32.000,326,11053769,13125,0,1669084951,13156.89616954,54.53411354999844,53582.15287920001 2022-11-22,02:42:36.000,326,11053796,13005,0,1669084955,13156.89616954,54.51296616000036,53582.1878148 2022-11-22,02:42:40.000,326,11053757,12965,0,1669084959,13156.88943322999,54.49181877000228,53582.06204664001 2022-11-22,02:42:44.000,326,11053770,13045,0,1669084963,13156.92985108999,54.477720510003564,53582.138904960004 2022-11-22,02:42:48.000,326,11053769,13165,0,1669084967,13156.95679633,54.421327470001415,53582.089995120004 2022-11-22,02:42:52.000,326,11053764,12765,0,1669084971,13157.07131359999,54.35788529999991,53582.19480192 2022-11-22,02:42:56.000,326,11053782,12965,0,1669084975,13157.104995149995,54.38608182000462,53582.138904960004 2022-11-22,02:43:00.000,326,11053784,12885,0,1669084979,13157.17235824999,54.371983559998625,53582.14589208 2022-11-22,02:43:04.000,326,11053731,12965,0,1669084983,13157.21951242,54.35788529999991,53582.18082768001 2022-11-22,02:43:08.000,326,11053762,13125,0,1669084987,13157.17235824999,54.35083617000055,53582.2227504 2022-11-22,02:43:12.000,326,11053767,12925,0,1669084991,13157.11846777,54.32968878000247,53582.28563448 2022-11-22,02:43:16.000,326,11053759,12845,0,1669084995,13157.084786219995,54.35788529999991,53582.27166024001 2022-11-22,02:43:20.000,326,11053754,12845,0,1669084999,13156.99047787999,54.414278340002056,53582.25069888001 2022-11-22,02:43:24.000,326,11053772,12685,0,1669085003,13156.963532639995,54.51296616000036,53582.18082768001 2022-11-22,02:43:28.000,326,11053731,12965,0,1669085007,13156.91637847,54.5411626799978,53582.159866320006 2022-11-22,02:43:32.000,326,11053778,13005,0,1669085011,13156.902905849995,54.63280137000402,53582.16685344 2022-11-22,02:43:36.000,326,11053734,12845,0,1669085015,13157.01742312,54.61870310999802,53582.21576328 2022-11-22,02:43:40.000,326,11053774,12925,0,1669085019,13157.15214931999,54.68214527999953,53582.27166024001 2022-11-22,02:43:44.000,326,11053745,12925,0,1669085023,13157.206039799996,54.69624353999825,53582.23672464 2022-11-22,02:43:48.000,326,11053786,12885,0,1669085027,13157.165621939996,54.69624353999825,53582.25069888001 2022-11-22,02:43:52.000,326,11053816,12925,0,1669085031,13157.17909456,54.66804702000081,53582.28563448 2022-11-22,02:43:56.000,326,11053782,12965,0,1669085035,13157.1386767,54.68214527999953,53582.327557200006 2022-11-22,02:44:00.000,326,11053756,13125,0,1669085039,13157.07131359999,54.604604849999305,53582.26467312 2022-11-22,02:44:04.000,326,11053748,12845,0,1669085043,13156.95679633,54.597555719999946,53582.2227504 2022-11-22,02:44:08.000,326,11053774,13085,0,1669085047,13156.86922429999,54.51296616000036,53582.15287920001 2022-11-22,02:44:12.000,326,11053734,12925,0,1669085051,13156.87596061,54.49181877000228,53582.159866320006 2022-11-22,02:44:16.000,326,11053838,13085,0,1669085055,13156.862487989994,54.44952398999885,53582.18082768001 2022-11-22,02:44:20.000,326,11053821,13005,0,1669085059,13156.87596061,54.45657311999821,53582.1878148 2022-11-22,02:44:24.000,326,11053761,12805,0,1669085063,13156.84901536999,54.505917030001,53582.13191784001 2022-11-22,02:44:28.000,326,11053791,13045,0,1669085067,13156.87596061,54.56935920000251,53582.22973752001 2022-11-22,02:44:32.000,326,11053755,13005,0,1669085071,13156.92985108999,54.63985050000338,53582.14589208 2022-11-22,02:44:36.000,326,11053770,13045,0,1669085075,13156.92985108999,54.604604849999305,53582.138904960004 2022-11-22,02:44:40.000,326,11053806,12925,0,1669085079,13156.923114779995,54.5411626799978,53582.10396936001 2022-11-22,02:44:44.000,326,11053746,13165,0,1669085083,13156.86922429999,54.463622250004846,53582.05505952 2022-11-22,02:44:48.000,326,11053765,13005,0,1669085087,13156.842279059994,54.39313095000398,53582.110956480006 2022-11-22,02:44:52.000,326,11053774,12885,0,1669085091,13156.734498099999,54.32968878000247,53581.992175440006 2022-11-22,02:44:56.000,326,11053761,12805,0,1669085095,13156.606508209989,54.30854139000439,53582.10396936001 2022-11-22,02:45:00.000,326,11053773,12725,0,1669085099,13156.545881419988,54.30149225999776,53582.06903376 2022-11-22,02:45:04.000,326,11053835,12925,0,1669085103,13156.417891529993,54.33673791000183,53582.07602088 2022-11-22,02:45:08.000,326,11053789,13125,0,1669085107,13156.417891529993,54.364934429999266,53582.08300800001 2022-11-22,02:45:12.000,326,11053749,13205,0,1669085111,13156.411155219997,54.32263965000311,53582.02012392 2022-11-22,02:45:16.000,326,11053741,12925,0,1669085115,13156.431364149998,54.32263965000311,53582.01313680001 2022-11-22,02:45:20.000,326,11053741,12965,0,1669085119,13156.390946289997,54.2944431299984,53581.95025272 2022-11-22,02:45:24.000,326,11053780,13045,0,1669085123,13156.417891529993,54.28739399999904,53581.85942016 2022-11-22,02:45:28.000,326,11053820,12885,0,1669085127,13156.276429019992,54.23100096000417,53581.81749744001 2022-11-22,02:45:32.000,326,11053771,12925,0,1669085131,13156.269692709997,54.15346053000394,53581.922304240004 2022-11-22,02:45:36.000,326,11053749,13005,0,1669085135,13156.283165330002,54.12526400999923,53581.85942016 2022-11-22,02:45:40.000,326,11053756,12925,0,1669085139,13156.283165330002,54.08296923000307,53581.95723984 2022-11-22,02:45:44.000,326,11053786,13205,0,1669085143,13156.242747470002,54.10411662000115,53581.90833 2022-11-22,02:45:48.000,326,11053730,12965,0,1669085147,13156.209065919997,54.019527060001565,53581.873394400005 2022-11-22,02:45:52.000,326,11053771,12845,0,1669085151,13156.128230199996,53.977232279998134,53581.88736864 2022-11-22,02:45:56.000,326,11053737,12965,0,1669085155,13156.0608671,53.95608489000006,53581.88038152 2022-11-22,02:46:00.000,326,11053805,13125,0,1669085159,13156.047394479996,53.94198663000134,53581.86640728001 2022-11-22,02:46:04.000,326,11053805,12925,0,1669085163,13155.926140899996,53.99133054000413,53581.705703520005 2022-11-22,02:46:08.000,326,11053804,12925,0,1669085167,13156.00024031,53.963134019999416,53581.705703520005 2022-11-22,02:46:12.000,326,11053802,13045,0,1669085171,13156.02044924,53.92083924000326,53581.68474216 2022-11-22,02:46:16.000,326,11053798,13005,0,1669085175,13156.087812339996,53.90674098000454,53581.76858760001 2022-11-22,02:46:20.000,326,11053773,13085,0,1669085179,13156.148439129996,53.85034794000239,53581.78256184 2022-11-22,02:46:24.000,326,11053839,12805,0,1669085183,13156.148439129996,53.8010040299996,53581.78256184 2022-11-22,02:46:28.000,326,11053812,12845,0,1669085187,13156.128230199996,53.76575838000281,53581.74063912 2022-11-22,02:46:32.000,326,11053773,13245,0,1669085191,13156.121493890001,53.786905770000885,53581.76858760001 2022-11-22,02:46:36.000,326,11053770,13165,0,1669085195,13156.108021269996,53.779856640001526,53581.775574720006 2022-11-22,02:46:40.000,326,11053782,12765,0,1669085199,13156.108021269996,53.779856640001526,53581.754613360004 2022-11-22,02:46:44.000,326,11053736,12965,0,1669085203,13156.101284960001,53.76575838000281,53581.78256184 2022-11-22,02:46:48.000,326,11053733,13125,0,1669085207,13156.222538540002,53.72346359999938,53581.78954896 2022-11-22,02:46:52.000,326,11053738,12845,0,1669085211,13156.296637949992,53.66002142999787,53581.81749744001 2022-11-22,02:46:56.000,326,11053777,13045,0,1669085215,13156.215802229992,53.610677520002355,53581.81749744001 2022-11-22,02:47:00.000,326,11053754,13285,0,1669085219,13156.276429019992,53.63182491000043,53581.83147168 2022-11-22,02:47:04.000,326,11053765,13125,0,1669085223,13156.249483779997,53.63887403999979,53581.803523200004 2022-11-22,02:47:08.000,326,11053813,13005,0,1669085227,13156.249483779997,53.64592316999915,53581.81749744001 2022-11-22,02:47:12.000,326,11053728,13125,0,1669085231,13156.222538540002,53.69526708000194,53581.83147168 2022-11-22,02:47:16.000,326,11053743,13205,0,1669085235,13156.148439129996,53.70936534000066,53581.775574720006 2022-11-22,02:47:20.000,326,11053738,13205,0,1669085239,13156.114757579991,53.80805315999896,53581.775574720006 2022-11-22,02:47:24.000,326,11053815,13285,0,1669085243,13156.148439129996,53.87854445999983,53581.656793680006 2022-11-22,02:47:28.000,326,11053765,13005,0,1669085247,13156.209065919997,53.87149533000047,53581.733652 2022-11-22,02:47:32.000,326,11053800,12965,0,1669085251,13156.256220089992,53.93493750000198,53581.733652 2022-11-22,02:47:36.000,326,11053765,12885,0,1669085255,13156.343792120002,53.9490357600007,53581.705703520005 2022-11-22,02:47:40.000,326,11053728,12965,0,1669085259,13156.431364149998,53.93493750000198,53581.83147168 2022-11-22,02:47:44.000,326,11053759,13005,0,1669085263,13156.478518319993,53.89969184999791,53581.8384588 2022-11-22,02:47:48.000,326,11053799,12765,0,1669085267,13156.451573079998,53.87854445999983,53581.85942016 2022-11-22,02:47:52.000,326,11053760,12765,0,1669085271,13156.458309389993,53.88559358999919,53581.824484560006 2022-11-22,02:47:56.000,326,11053762,12885,0,1669085275,13156.417891529993,53.85739707000175,53581.78256184 2022-11-22,02:48:00.000,326,11053771,12965,0,1669085279,13156.357264739992,53.779856640001526,53581.81051032 2022-11-22,02:48:04.000,326,11053773,13005,0,1669085283,13156.296637949992,53.75166012000409,53581.754613360004 2022-11-22,02:48:08.000,326,11053778,12845,0,1669085287,13156.276429019992,53.7023162100013,53581.74762624001 2022-11-22,02:48:12.000,326,11053760,12965,0,1669085291,13156.161911750001,53.737561859998095,53581.76160048 2022-11-22,02:48:16.000,326,11053775,12925,0,1669085295,13156.101284960001,53.80805315999896,53581.76160048 2022-11-22,02:48:20.000,326,11053789,12965,0,1669085299,13156.229274849997,53.81510228999832,53581.74063912 2022-11-22,02:48:24.000,326,11053760,13005,0,1669085303,13156.215802229992,53.9137901100039,53581.824484560006 2022-11-22,02:48:28.000,326,11053751,12765,0,1669085307,13156.175384369992,54.005428800002846,53581.775574720006 2022-11-22,02:48:32.000,326,11053782,12765,0,1669085311,13156.222538540002,54.08296923000307,53581.81051032 2022-11-22,02:48:36.000,326,11053778,12845,0,1669085315,13156.229274849997,54.11116575000051,53581.79653608001 2022-11-22,02:48:40.000,326,11053795,13165,0,1669085319,13156.209065919997,54.11116575000051,53581.6637808 2022-11-22,02:48:44.000,326,11053762,13045,0,1669085323,13156.188856989997,54.14641140000458,53581.69172928 2022-11-22,02:48:48.000,326,11053756,13125,0,1669085327,13156.188856989997,54.12526400999923,53581.64281944 2022-11-22,02:48:52.000,326,11053760,12965,0,1669085331,13156.195593299992,54.05477270999836,53581.79653608001 2022-11-22,02:48:56.000,326,11053747,13125,0,1669085335,13156.209065919997,53.99837967000349,53581.74762624001 2022-11-22,02:49:00.000,326,11053778,12845,0,1669085339,13156.222538540002,53.99837967000349,53581.78256184 2022-11-22,02:49:04.000,326,11053784,12925,0,1669085343,13156.141702820001,53.92788837000262,53581.83147168 2022-11-22,02:49:08.000,326,11053793,12925,0,1669085347,13156.141702820001,53.93493750000198,53581.76160048 2022-11-22,02:49:12.000,326,11053780,12845,0,1669085351,13156.161911750001,53.86444620000111,53581.803523200004 2022-11-22,02:49:16.000,326,11053776,13085,0,1669085355,13156.168648059996,53.89969184999791,53581.79653608001 2022-11-22,02:49:20.000,326,11053792,13045,0,1669085359,13156.209065919997,53.89264271999855,53581.733652 2022-11-22,02:49:24.000,326,11053738,12965,0,1669085363,13156.195593299992,53.89969184999791,53581.74762624001 2022-11-22,02:49:28.000,326,11053752,12965,0,1669085367,13156.195593299992,53.99133054000413,53581.69871640001 2022-11-22,02:49:32.000,326,11053846,12965,0,1669085371,13156.262956400002,54.005428800002846,53581.76160048 2022-11-22,02:49:36.000,326,11053746,12965,0,1669085375,13156.330319499997,54.005428800002846,53581.803523200004 2022-11-22,02:49:40.000,326,11053752,12885,0,1669085379,13156.451573079998,54.012477930002206,53581.91531712001 2022-11-22,02:49:44.000,326,11053783,12965,0,1669085383,13156.424627840002,53.98428141000477,53581.84544592001 2022-11-22,02:49:48.000,326,11053760,13125,0,1669085387,13156.377473669992,53.963134019999416,53581.85942016 2022-11-22,02:49:52.000,326,11053763,13085,0,1669085391,13156.384209980002,53.9137901100039,53581.85243304 2022-11-22,02:49:56.000,326,11053793,13285,0,1669085395,13156.424627840002,53.89264271999855,53581.85942016 2022-11-22,02:50:00.000,326,11053771,12965,0,1669085399,13156.431364149998,53.89969184999791,53581.85942016 2022-11-22,02:50:04.000,326,11053773,13125,0,1669085403,13156.337055809992,53.9490357600007,53581.72666488001 2022-11-22,02:50:08.000,326,11053797,12845,0,1669085407,13156.444836770002,53.95608489000006,53581.754613360004 2022-11-22,02:50:12.000,326,11053777,12965,0,1669085411,13156.458309389993,53.99133054000413,53581.86640728001 2022-11-22,02:50:16.000,326,11053780,13045,0,1669085415,13156.545881419988,53.99133054000413,53581.824484560006 2022-11-22,02:50:20.000,326,11053785,13045,0,1669085419,13156.593035589998,54.026576190000924,53581.873394400005 2022-11-22,02:50:24.000,326,11053775,13045,0,1669085423,13156.687343929989,54.068870970004355,53581.91531712001 2022-11-22,02:50:28.000,326,11053761,12965,0,1669085427,13156.680607619994,54.068870970004355,53581.90134288 2022-11-22,02:50:32.000,326,11053775,12925,0,1669085431,13156.734498099999,54.06182183999772,53581.90833 2022-11-22,02:50:36.000,326,11053800,12925,0,1669085435,13156.700816549994,53.99837967000349,53581.90134288 2022-11-22,02:50:40.000,326,11053766,13085,0,1669085439,13156.694080239999,53.94198663000134,53581.89435576001 2022-11-22,02:50:44.000,326,11053796,12965,0,1669085443,13156.619980829993,53.85739707000175,53581.84544592001 2022-11-22,02:50:48.000,326,11053758,12965,0,1669085447,13156.512199869998,53.8010040299996,53581.90134288 2022-11-22,02:50:52.000,326,11053800,13045,0,1669085451,13156.364001050002,53.68821795000258,53581.78256184 2022-11-22,02:50:56.000,326,11053782,13165,0,1669085455,13156.289901639997,53.64592316999915,53581.775574720006 2022-11-22,02:51:00.000,326,11053817,13205,0,1669085459,13156.296637949992,53.59657926000364,53581.803523200004 2022-11-22,02:51:04.000,326,11053773,12925,0,1669085463,13156.222538540002,53.561333609999565,53581.76858760001 2022-11-22,02:51:08.000,326,11053785,13085,0,1669085467,13156.209065919997,53.57543186999828,53581.74063912 2022-11-22,02:51:12.000,326,11053749,12925,0,1669085471,13156.168648059996,53.63887403999979,53581.72666488001 2022-11-22,02:51:16.000,326,11053798,13285,0,1669085475,13156.182120680001,53.69526708000194,53581.67775504001 2022-11-22,02:51:20.000,326,11053766,12925,0,1669085479,13156.161911750001,53.68821795000258,53581.6637808 2022-11-22,02:51:24.000,326,11053779,13085,0,1669085483,13156.094548649991,53.69526708000194,53581.55198688 2022-11-22,02:51:28.000,326,11053745,12845,0,1669085487,13156.074339719991,53.66002142999787,53581.51006416001 2022-11-22,02:51:32.000,326,11053785,13125,0,1669085491,13156.013712929991,53.59657926000364,53581.489102800006 2022-11-22,02:51:36.000,326,11053844,12965,0,1669085495,13155.993503999991,53.51198970000405,53581.57294824 2022-11-22,02:51:40.000,326,11053791,13045,0,1669085499,13156.054130789991,53.51198970000405,53581.62185808 2022-11-22,02:51:44.000,326,11053825,13045,0,1669085503,13156.074339719991,53.44854753000254,53581.538012640005 2022-11-22,02:51:48.000,326,11053811,13005,0,1669085507,13156.013712929991,53.42035100999783,53581.46115432001 2022-11-22,02:51:52.000,326,11053791,13125,0,1669085511,13156.013712929991,53.40625274999911,53581.48211568001 2022-11-22,02:51:56.000,326,11053807,12925,0,1669085515,13156.006976619996,53.36395797000296,53581.42621872 2022-11-22,02:52:00.000,326,11053781,13125,0,1669085519,13155.87898673,53.30756493000081,53581.3493604 2022-11-22,02:52:04.000,326,11053786,12925,0,1669085523,13155.89245934999,53.3569088400036,53581.384296 2022-11-22,02:52:08.000,326,11053821,12965,0,1669085527,13155.946349829996,53.39920361999975,53581.36333464001 2022-11-22,02:52:12.000,326,11053795,12965,0,1669085531,13155.87225041999,53.40625274999911,53581.28647632 2022-11-22,02:52:16.000,326,11053778,12965,0,1669085535,13155.89919566,53.441498400003184,53581.30743768 2022-11-22,02:52:20.000,326,11053797,12885,0,1669085539,13155.986767689996,53.371007100002316,53581.39128312001 2022-11-22,02:52:24.000,326,11053771,13045,0,1669085543,13156.04065817,53.34281058000488,53581.41224448001 2022-11-22,02:52:28.000,326,11053795,13045,0,1669085547,13156.087812339996,53.23002450000058,53581.37730888 2022-11-22,02:52:32.000,326,11053751,13045,0,1669085551,13156.033921859991,53.11723842000356,53581.384296 2022-11-22,02:52:36.000,326,11053769,13005,0,1669085555,13155.986767689996,53.032648860003974,53581.3493604 2022-11-22,02:52:40.000,326,11053786,13125,0,1669085559,13155.95982245,52.94805930000439,53581.33538616 2022-11-22,02:52:44.000,326,11053797,12965,0,1669085563,13155.87898673,52.89166626000224,53581.209618 2022-11-22,02:52:48.000,326,11053829,13005,0,1669085567,13155.91266827999,52.90576452000096,53581.26551496001 2022-11-22,02:52:52.000,326,11053786,13005,0,1669085571,13155.87225041999,52.94805930000439,53581.16070816 2022-11-22,02:52:56.000,326,11053811,13085,0,1669085575,13155.89919566,52.99035408000054,53581.19564376001 2022-11-22,02:53:00.000,326,11053784,12925,0,1669085579,13155.91266827999,52.99035408000054,53581.25852784 2022-11-22,02:53:04.000,326,11053793,13085,0,1669085583,13155.93961352,53.01855059999798,53581.2794892 2022-11-22,02:53:08.000,326,11053790,12925,0,1669085587,13155.87225041999,53.01855059999798,53581.18865664 2022-11-22,02:53:12.000,326,11053786,12805,0,1669085591,13155.804887319995,53.025599730004615,53581.19564376001 2022-11-22,02:53:16.000,326,11053761,12925,0,1669085595,13155.724051599995,52.94101016999775,53581.209618 2022-11-22,02:53:20.000,326,11053748,13005,0,1669085599,13155.602798019994,52.84232234999945,53581.09782408001 2022-11-22,02:53:24.000,326,11053788,12765,0,1669085603,13155.535434919999,52.77888017999794,53581.12577256001 2022-11-22,02:53:28.000,326,11053786,13005,0,1669085607,13155.447862889989,52.63789758000348,53581.083849840004 2022-11-22,02:53:32.000,326,11053813,12725,0,1669085611,13155.387236099989,52.574455410001974,53581.11878544 2022-11-22,02:53:36.000,326,11053798,12925,0,1669085615,13155.286191449988,52.54625889000454,53581.153721040006 2022-11-22,02:53:40.000,326,11053785,12925,0,1669085619,13155.272718829998,52.47576759000367,53581.11878544 2022-11-22,02:53:44.000,326,11053795,12765,0,1669085623,13155.292927759998,52.35593238000001,53581.083849840004 2022-11-22,02:53:48.000,326,11053753,12765,0,1669085627,13155.367027169988,52.32068673000322,53581.132759680004 2022-11-22,02:53:52.000,326,11053762,12765,0,1669085631,13155.420917649993,52.292490209998505,53581.09782408001 2022-11-22,02:53:56.000,326,11053781,13285,0,1669085635,13155.380499789993,52.292490209998505,53581.104811200006 2022-11-22,02:54:00.000,326,11053771,12805,0,1669085639,13155.367027169988,52.35593238000001,53581.06288848 2022-11-22,02:54:04.000,326,11053784,13005,0,1669085643,13155.340081929993,52.37707976999809,53580.99301728 2022-11-22,02:54:08.000,326,11053769,13005,0,1669085647,13155.367027169988,52.43347281000024,53581.02795288001 2022-11-22,02:54:12.000,326,11053796,12925,0,1669085651,13155.420917649993,52.41232542000216,53580.99301728 2022-11-22,02:54:16.000,326,11053744,13005,0,1669085655,13155.481544439994,52.391178030004085,53581.02096576 2022-11-22,02:54:20.000,326,11053800,13045,0,1669085659,13155.495017059999,52.348883250000654,53580.965068800004 2022-11-22,02:54:24.000,326,11053789,13205,0,1669085663,13155.495017059999,52.35593238000001,53581.00699152001 2022-11-22,02:54:28.000,326,11053756,13125,0,1669085667,13155.468071819989,52.25724456000171,53581.0000044 2022-11-22,02:54:32.000,326,11053767,12925,0,1669085671,13155.515225989999,52.17265500000212,53581.00699152001 2022-11-22,02:54:36.000,326,11053747,12965,0,1669085675,13155.542171229994,52.08806544000254,53581.04192712 2022-11-22,02:54:40.000,326,11053780,12845,0,1669085679,13155.447862889989,51.99642675000359,53580.99301728 2022-11-22,02:54:44.000,326,11053851,12845,0,1669085683,13155.461335509994,51.99642675000359,53580.99301728 2022-11-22,02:54:48.000,326,11053762,12925,0,1669085687,13155.407445029989,51.99642675000359,53581.00699152001 2022-11-22,02:54:52.000,326,11053823,12925,0,1669085691,13155.454599199998,52.03872152999975,53581.0698756 2022-11-22,02:54:56.000,326,11053781,13285,0,1669085695,13155.481544439994,52.14445848000469,53581.00699152001 2022-11-22,02:55:00.000,326,11053817,13045,0,1669085699,13155.623006949994,52.24314630000299,53581.04891424 2022-11-22,02:55:04.000,326,11053783,12805,0,1669085703,13155.71731529,52.299539339997864,53581.09782408001 2022-11-22,02:55:08.000,326,11053770,13085,0,1669085707,13155.81162362999,52.4052762900028,53581.1397468 2022-11-22,02:55:12.000,326,11053784,12965,0,1669085711,13155.845305179995,52.41232542000216,53581.11878544 2022-11-22,02:55:16.000,326,11053803,12885,0,1669085715,13155.8587778,52.41232542000216,53581.14673392001 2022-11-22,02:55:20.000,326,11053776,12965,0,1669085719,13155.87225041999,52.42642368000088,53581.16769528 2022-11-22,02:55:24.000,326,11053814,12885,0,1669085723,13155.8587778,52.48986585000239,53581.11878544 2022-11-22,02:55:28.000,326,11053756,12965,0,1669085727,13155.81835994,52.518062369999825,53581.202630880005 2022-11-22,02:55:32.000,326,11053749,12805,0,1669085731,13155.75773315,52.47576759000367,53581.17468240001 2022-11-22,02:55:36.000,326,11053770,12765,0,1669085735,13155.67016111999,52.48281672000303,53581.202630880005 2022-11-22,02:55:40.000,326,11053787,13125,0,1669085739,13155.643215879994,52.43347281000024,53581.33538616 2022-11-22,02:55:44.000,326,11053800,13045,0,1669085743,13155.60953432999,52.384128900004725,53581.2794892 2022-11-22,02:55:48.000,326,11053755,12925,0,1669085747,13155.501753369994,52.348883250000654,53581.321411920006 2022-11-22,02:55:52.000,326,11053819,12885,0,1669085751,13155.393972409998,52.327735860002576,53581.31442480001 2022-11-22,02:55:56.000,326,11053758,13365,0,1669085755,13155.447862889989,52.22904804000427,53581.35634752 2022-11-22,02:56:00.000,326,11053767,13085,0,1669085759,13155.272718829998,52.25019543000235,53581.23756648 2022-11-22,02:56:04.000,326,11053774,12965,0,1669085763,13155.218828349993,52.158556740003405,53581.22359224001 2022-11-22,02:56:08.000,326,11053810,12925,0,1669085767,13155.117783699992,52.158556740003405,53581.251540720004 2022-11-22,02:56:12.000,326,11053809,13005,0,1669085771,13155.097574769992,52.14445848000469,53581.24455360001 2022-11-22,02:56:16.000,326,11053832,13005,0,1669085775,13155.063893220002,52.059868919997825,53581.321411920006 2022-11-22,02:56:20.000,326,11053793,13125,0,1669085779,13155.036947979992,51.97527935999824,53581.33538616 2022-11-22,02:56:24.000,326,11053861,12965,0,1669085783,13155.063893220002,51.91888632000337,53581.34237328001 2022-11-22,02:56:28.000,326,11053791,12965,0,1669085787,13155.003266430002,51.8483950200025,53581.36333464001 2022-11-22,02:56:32.000,326,11053810,12805,0,1669085791,13154.855067609991,51.84134589000314,53581.35634752 2022-11-22,02:56:36.000,326,11053777,12805,0,1669085795,13154.7809682,51.84134589000314,53581.30743768 2022-11-22,02:56:40.000,326,11053779,13005,0,1669085799,13154.73381402999,51.883640669999295,53581.300450560004 2022-11-22,02:56:44.000,326,11053806,12925,0,1669085803,13154.666450929995,51.91183719000401,53581.16769528 2022-11-22,02:56:48.000,326,11053782,12845,0,1669085807,13154.65971462,51.96823022999888,53581.2794892 2022-11-22,02:56:52.000,326,11053803,12925,0,1669085811,13154.71360509999,52.01757414000167,53581.18166952 2022-11-22,02:56:56.000,326,11053768,13045,0,1669085815,13154.888749159996,51.989377620004234,53581.300450560004 2022-11-22,02:57:00.000,326,11053803,12645,0,1669085819,13154.962848570001,51.9470828400008,53581.31442480001 2022-11-22,02:57:04.000,326,11053784,12965,0,1669085823,13155.016739049992,51.85544415000186,53581.36333464001 2022-11-22,02:57:08.000,326,11053792,12885,0,1669085827,13155.030211669997,51.77085459000227,53581.370321760005 2022-11-22,02:57:12.000,326,11053806,13125,0,1669085831,13154.996530119992,51.742658070004836,53581.43320584001 2022-11-22,02:57:16.000,326,11053780,13125,0,1669085835,13155.003266430002,51.7356089399982,53581.39128312001 2022-11-22,02:57:20.000,326,11053785,12765,0,1669085839,13154.956112259992,51.714461550000124,53581.32839904 2022-11-22,02:57:24.000,326,11053793,13165,0,1669085843,13154.908958089996,51.72855980999884,53581.33538616 2022-11-22,02:57:28.000,326,11053763,13005,0,1669085847,13154.976321189992,51.81314936999843,53581.36333464001 2022-11-22,02:57:32.000,326,11053763,12805,0,1669085851,13154.976321189992,51.77790372000163,53581.41224448001 2022-11-22,02:57:36.000,326,11053753,13045,0,1669085855,13154.956112259992,51.79905110999971,53581.33538616 2022-11-22,02:57:40.000,326,11053789,13085,0,1669085859,13155.084102150002,51.78495285000099,53581.4541672 2022-11-22,02:57:44.000,326,11053795,12765,0,1669085863,13155.070629529997,51.763805460002914,53581.51006416001 2022-11-22,02:57:48.000,326,11053745,12885,0,1669085867,13154.915694399991,51.67921590000333,53581.55198688 2022-11-22,02:57:52.000,326,11053793,12965,0,1669085871,13154.868540229996,51.68626503000269,53581.49608992 2022-11-22,02:57:56.000,326,11053828,13205,0,1669085875,13154.82138606,51.658068509997975,53581.48211568001 2022-11-22,02:58:00.000,326,11053820,13045,0,1669085879,13154.73381402999,51.66511764000461,53581.419231600004 2022-11-22,02:58:04.000,326,11053792,12805,0,1669085883,13154.65971462,51.68626503000269,53581.42621872 2022-11-22,02:58:08.000,326,11053803,13085,0,1669085887,13154.65297830999,51.72855980999884,53581.40525736 2022-11-22,02:58:12.000,326,11053756,13045,0,1669085891,13154.61256044999,51.756756330003554,53581.46115432001 2022-11-22,02:58:16.000,326,11053810,13005,0,1669085895,13154.63276937999,51.81314936999843,53581.46115432001 2022-11-22,02:58:20.000,326,11053767,12765,0,1669085899,13154.524988419995,51.82724763000442,53581.51006416001 2022-11-22,02:58:24.000,326,11053782,12805,0,1669085903,13154.47109793999,51.79905110999971,53581.55198688 2022-11-22,02:58:28.000,326,11053769,13045,0,1669085907,13154.464361629995,51.714461550000124,53581.55897400001 2022-11-22,02:58:32.000,326,11053774,12765,0,1669085911,13154.45762532,51.67216677000397,53581.53102552001 2022-11-22,02:58:36.000,326,11053766,13045,0,1669085915,13154.39699853,51.58757721000438,53581.55198688 2022-11-22,02:58:40.000,326,11053773,13165,0,1669085919,13154.34984435999,51.46069287000137,53581.51705128 2022-11-22,02:58:44.000,326,11053769,12885,0,1669085923,13154.208381849989,51.481840259999444,53581.42621872 2022-11-22,02:58:48.000,326,11053760,13125,0,1669085927,13154.181436609993,51.45364374000201,53581.489102800006 2022-11-22,02:58:52.000,326,11053757,13125,0,1669085931,13154.120809819993,51.467742000000726,53581.4541672 2022-11-22,02:58:56.000,326,11053803,13205,0,1669085935,13154.100600889993,51.481840259999444,53581.48211568001 2022-11-22,02:59:00.000,326,11053761,13085,0,1669085939,13154.141018749993,51.418398089997936,53581.51006416001 2022-11-22,02:59:04.000,326,11053759,12925,0,1669085943,13154.134282439998,51.418398089997936,53581.50307704 2022-11-22,02:59:08.000,326,11053799,13005,0,1669085947,13154.194909229998,51.40429982999922,53581.489102800006 2022-11-22,02:59:12.000,326,11053767,13045,0,1669085951,13154.188172919989,51.38315244000114,53581.54499976 2022-11-22,02:59:16.000,326,11053831,12925,0,1669085955,13154.087128269988,51.38315244000114,53581.49608992 2022-11-22,02:59:20.000,326,11053823,13005,0,1669085959,13153.918720519992,51.42544722000457,53581.41224448001 2022-11-22,02:59:24.000,326,11053818,12845,0,1669085963,13153.837884799992,51.43954548000329,53581.41224448001 2022-11-22,02:59:28.000,326,11053770,12965,0,1669085967,13153.750312769997,51.46069287000137,53581.370321760005 2022-11-22,02:59:32.000,326,11053762,13165,0,1669085971,13153.783994320002,51.46069287000137,53581.419231600004 2022-11-22,02:59:36.000,326,11053767,12925,0,1669085975,13153.750312769997,51.46069287000137,53581.39827024 2022-11-22,02:59:40.000,326,11053811,13085,0,1669085979,13153.736840149992,51.43249635000393,53581.440192960006 2022-11-22,02:59:44.000,326,11053769,12925,0,1669085983,13153.730103839996,51.38315244000114,53581.48211568001 2022-11-22,02:59:48.000,326,11053830,13045,0,1669085987,13153.757049079992,51.26331723000476,53581.47512856 2022-11-22,02:59:52.000,326,11053761,12885,0,1669085991,13153.750312769997,51.256268099998124,53581.440192960006 2022-11-22,02:59:56.000,326,11053783,13045,0,1669085995,13153.730103839996,51.19987506000325,53581.468141440004 2022-11-22,03:00:00.000,326,11053813,12765,0,1669085999,13153.669477049996,51.1787276699979,53581.41224448001 2022-11-22,03:00:04.000,326,11053788,12725,0,1669086003,13153.51454191999,51.20692419000261,53581.41224448001 2022-11-22,03:00:08.000,326,11053803,13205,0,1669086007,13153.346134169995,51.28446462000284,53581.35634752 2022-11-22,03:00:12.000,326,11053806,13005,0,1669086011,13153.245089519995,51.43249635000393,53581.31442480001 2022-11-22,03:00:16.000,326,11053813,13045,0,1669086015,13153.19119903999,51.49593851999816,53581.2794892 2022-11-22,03:00:20.000,326,11053801,13165,0,1669086019,13153.285507379995,51.61577373000182,53581.33538616 2022-11-22,03:00:24.000,326,11053789,12925,0,1669086023,13153.245089519995,51.658068509997975,53581.321411920006 2022-11-22,03:00:28.000,326,11053803,13085,0,1669086027,13153.25856214,51.67921590000333,53581.251540720004 2022-11-22,03:00:32.000,326,11053792,13005,0,1669086031,13153.184462729994,51.643970249999256,53581.25852784 2022-11-22,03:00:36.000,326,11053797,12885,0,1669086035,13153.117099629999,51.643970249999256,53581.26551496001 2022-11-22,03:00:40.000,326,11053813,12965,0,1669086039,13153.029527599989,51.643970249999256,53581.18865664 2022-11-22,03:00:44.000,326,11053748,12925,0,1669086043,13152.888065089988,51.67216677000397,53581.153721040006 2022-11-22,03:00:48.000,326,11053815,13165,0,1669086047,13152.739866269992,51.7356089399982,53581.0698756 2022-11-22,03:00:52.000,326,11053816,12925,0,1669086051,13152.706184720002,51.80610023999907,53581.11878544 2022-11-22,03:00:56.000,326,11053805,12965,0,1669086055,13152.659030549992,51.932984580002085,53581.05590136001 2022-11-22,03:01:00.000,326,11053772,12925,0,1669086059,13152.605140070002,52.03167240000039,53581.09083696 2022-11-22,03:01:04.000,326,11053795,13125,0,1669086063,13152.665766860002,52.14445848000469,53581.07686272001 2022-11-22,03:01:08.000,326,11053792,12925,0,1669086067,13152.652294239997,52.17970413000148,53581.09083696 2022-11-22,03:01:12.000,326,11053790,12925,0,1669086071,13152.739866269992,52.21494977999828,53581.09083696 2022-11-22,03:01:16.000,326,11053813,13085,0,1669086075,13152.915010329998,52.341834120001295,53581.16070816 2022-11-22,03:01:20.000,326,11053770,12965,0,1669086079,13152.928482949988,52.37003063999873,53581.12577256001 2022-11-22,03:01:24.000,326,11053857,12925,0,1669086083,13152.921746639993,52.398227160003444,53581.14673392001 2022-11-22,03:01:28.000,326,11053831,13285,0,1669086087,13152.955428189998,52.37707976999809,53581.16769528 2022-11-22,03:01:32.000,326,11053784,13005,0,1669086091,13152.894801399998,52.35593238000001,53581.18166952 2022-11-22,03:01:36.000,326,11053757,13245,0,1669086095,13152.941955569993,52.31363760000386,53581.25852784 2022-11-22,03:01:40.000,326,11053825,13005,0,1669086099,13152.901537709993,52.25724456000171,53581.321411920006 2022-11-22,03:01:44.000,326,11053795,12965,0,1669086103,13152.807229370002,52.334784990001936,53581.31442480001 2022-11-22,03:01:48.000,326,11053766,13085,0,1669086107,13152.807229370002,52.299539339997864,53581.41224448001 2022-11-22,03:01:52.000,326,11053838,12925,0,1669086111,13152.840910919993,52.36298150999937,53581.42621872 2022-11-22,03:01:56.000,326,11053788,12805,0,1669086115,13152.861119849993,52.384128900004725,53581.42621872 2022-11-22,03:02:00.000,326,11053762,13045,0,1669086119,13152.847647230003,52.41937455000152,53581.37730888 2022-11-22,03:02:04.000,326,11053773,13085,0,1669086123,13152.861119849993,52.48281672000303,53581.468141440004 2022-11-22,03:02:08.000,326,11053808,12645,0,1669086127,13153.016054979998,52.48986585000239,53581.4541672 2022-11-22,03:02:12.000,326,11053805,13045,0,1669086131,13153.022791289994,52.48281672000303,53581.419231600004 2022-11-22,03:02:16.000,326,11053787,13285,0,1669086135,13153.076681769999,52.48986585000239,53581.55198688 2022-11-22,03:02:20.000,326,11053812,13005,0,1669086139,13153.11036331999,52.49691498000175,53581.5939096 2022-11-22,03:02:24.000,326,11053781,12925,0,1669086143,13153.056472839999,52.511013240000466,53581.57993536001 2022-11-22,03:02:28.000,326,11053835,12845,0,1669086147,13153.103627009994,52.5533080200039,53581.67775504001 2022-11-22,03:02:32.000,326,11053810,12845,0,1669086151,13153.049736529989,52.60265192999941,53581.656793680006 2022-11-22,03:02:36.000,326,11053840,13045,0,1669086155,13152.948691879988,52.63789758000348,53581.64281944 2022-11-22,03:02:40.000,326,11053771,12925,0,1669086159,13152.941955569993,52.800027570003294,53581.53102552001 2022-11-22,03:02:44.000,326,11053815,12885,0,1669086163,13152.995846049998,52.8987153900016,53581.5939096 2022-11-22,03:02:48.000,326,11053786,12925,0,1669086167,13153.144044869994,53.025599730004615,53581.607883840006 2022-11-22,03:02:52.000,326,11053764,12845,0,1669086171,13153.245089519995,53.00445233999926,53581.754613360004 2022-11-22,03:02:56.000,326,11053805,13165,0,1669086175,13153.33939786,53.025599730004615,53581.705703520005 2022-11-22,03:03:00.000,326,11053800,12725,0,1669086179,13153.47412405999,53.025599730004615,53581.81749744001 2022-11-22,03:03:04.000,326,11053827,12925,0,1669086183,13153.507805609996,52.9974032099999,53581.91531712001 2022-11-22,03:03:08.000,326,11053790,13205,0,1669086187,13153.45391512999,52.95510843000375,53581.91531712001 2022-11-22,03:03:12.000,326,11053796,12925,0,1669086191,13153.366343099995,52.94101016999775,53581.95025272 2022-11-22,03:03:16.000,326,11053800,12925,0,1669086195,13153.265298449995,52.976255820001825,53581.89435576001 2022-11-22,03:03:20.000,326,11053818,13005,0,1669086199,13153.090154389989,53.025599730004615,53581.90134288 2022-11-22,03:03:24.000,326,11053837,13085,0,1669086203,13152.989109739989,53.06084538000141,53581.84544592001 2022-11-22,03:03:28.000,326,11053788,12765,0,1669086207,13152.968900809989,53.17363145999843,53581.86640728001 2022-11-22,03:03:32.000,326,11053754,12965,0,1669086211,13152.908274019988,53.13133668000228,53581.78954896 2022-11-22,03:03:36.000,326,11053800,12885,0,1669086215,13152.881328779993,53.1101892900042,53581.74063912 2022-11-22,03:03:40.000,326,11053820,12805,0,1669086219,13152.834174609998,53.03969799000333,53581.79653608001 2022-11-22,03:03:44.000,326,11053775,12885,0,1669086223,13152.867856159988,52.9974032099999,53581.8384588 2022-11-22,03:03:48.000,326,11053766,12925,0,1669086227,13152.813965679998,52.94805930000439,53581.76858760001 2022-11-22,03:03:52.000,326,11053809,13085,0,1669086231,13152.632085309997,52.8987153900016,53581.586922480004 2022-11-22,03:03:56.000,326,11053740,12805,0,1669086235,13152.611876379997,52.89166626000224,53581.76160048 2022-11-22,03:04:00.000,326,11053767,12765,0,1669086239,13152.450204939996,52.8987153900016,53581.69172928 2022-11-22,03:04:04.000,326,11053776,13125,0,1669086243,13152.349160289996,52.88461713000288,53581.67076792 2022-11-22,03:04:08.000,326,11053773,12925,0,1669086247,13152.28179719,52.90576452000096,53581.67775504001 2022-11-22,03:04:12.000,326,11053797,13005,0,1669086251,13152.288533499996,52.91281365000032,53581.71967776 2022-11-22,03:04:16.000,326,11053800,13085,0,1669086255,13152.21443408999,52.88461713000288,53581.656793680006 2022-11-22,03:04:20.000,326,11053788,12925,0,1669086259,13152.227906709995,52.82117496000137,53581.67076792 2022-11-22,03:04:24.000,326,11053804,12925,0,1669086263,13152.268324569995,52.792978440003935,53581.635832320004 2022-11-22,03:04:28.000,326,11053815,12885,0,1669086267,13152.17401622999,52.743634530001145,53581.69172928 2022-11-22,03:04:32.000,326,11053836,13005,0,1669086271,13152.05949896,52.65904497000156,53581.656793680006 2022-11-22,03:04:36.000,326,11053793,13085,0,1669086275,13151.97192692999,52.64494671000284,53581.67076792 2022-11-22,03:04:40.000,326,11053812,13085,0,1669086279,13151.790046559989,52.61675018999813,53581.60089672001 2022-11-22,03:04:44.000,326,11053814,12645,0,1669086283,13151.608166190003,52.66609410000092,53581.5240384 2022-11-22,03:04:48.000,326,11053745,13005,0,1669086287,13151.581220949993,52.736585400001786,53581.419231600004 2022-11-22,03:04:52.000,326,11053809,12965,0,1669086291,13151.540803089993,52.70838888000435,53581.43320584001 2022-11-22,03:04:56.000,326,11053789,13165,0,1669086295,13151.662056669993,52.694290619998355,53581.468141440004 2022-11-22,03:05:00.000,326,11053807,13125,0,1669086299,13151.742892389993,52.694290619998355,53581.49608992 2022-11-22,03:05:04.000,326,11053794,12965,0,1669086303,13151.742892389993,52.67314323000028,53581.5240384 2022-11-22,03:05:08.000,326,11053802,12925,0,1669086307,13151.776573939998,52.72248714000307,53581.47512856 2022-11-22,03:05:12.000,326,11053829,13125,0,1669086311,13151.783310249994,52.72953627000243,53581.49608992 2022-11-22,03:05:16.000,326,11053785,12885,0,1669086315,13151.843937039994,52.65904497000156,53581.53102552001 2022-11-22,03:05:20.000,326,11053822,13165,0,1669086319,13151.843937039994,52.59560280000005,53581.51006416001 2022-11-22,03:05:24.000,326,11053774,12965,0,1669086323,13151.749628699989,52.518062369999825,53581.43320584001 2022-11-22,03:05:28.000,326,11053832,12965,0,1669086327,13151.823728109994,52.46871846000431,53581.47512856 2022-11-22,03:05:32.000,326,11053807,12925,0,1669086331,13151.796782869998,52.4052762900028,53581.44718008 2022-11-22,03:05:36.000,326,11053801,13165,0,1669086335,13151.857409659999,52.341834120001295,53581.440192960006 2022-11-22,03:05:40.000,326,11053786,13005,0,1669086339,13151.89109120999,52.3065884700045,53581.55897400001 2022-11-22,03:05:44.000,326,11053833,13085,0,1669086343,13151.918036449999,52.334784990001936,53581.50307704 2022-11-22,03:05:48.000,326,11053790,12965,0,1669086347,13151.958454309999,52.334784990001936,53581.468141440004 2022-11-22,03:05:52.000,326,11053808,12765,0,1669086351,13152.01234478999,52.292490209998505,53581.42621872 2022-11-22,03:05:56.000,326,11053773,13085,0,1669086355,13152.03929003,52.32068673000322,53581.43320584001 2022-11-22,03:06:00.000,326,11053790,13005,0,1669086359,13152.01234478999,52.4052762900028,53581.33538616 2022-11-22,03:06:04.000,326,11053801,12925,0,1669086363,13152.086444199995,52.46871846000431,53581.36333464001 2022-11-22,03:06:08.000,326,11053802,12925,0,1669086367,13152.025817409994,52.574455410001974,53581.2794892 2022-11-22,03:06:12.000,326,11053763,12845,0,1669086371,13152.106653129995,52.694290619998355,53581.321411920006 2022-11-22,03:06:16.000,326,11053751,12805,0,1669086375,13152.15380729999,52.84232234999945,53581.32839904 2022-11-22,03:06:20.000,326,11053822,12885,0,1669086379,13152.30200612,52.88461713000288,53581.39827024 2022-11-22,03:06:24.000,326,11053792,12925,0,1669086383,13152.349160289996,52.87756800000352,53581.370321760005 2022-11-22,03:06:28.000,326,11053824,12965,0,1669086387,13152.423259700001,52.87051887000416,53581.419231600004 2022-11-22,03:06:32.000,326,11053800,12845,0,1669086391,13152.456941249991,52.88461713000288,53581.440192960006 2022-11-22,03:06:36.000,326,11053818,12845,0,1669086395,13152.497359109992,52.91281365000032,53581.4541672 2022-11-22,03:06:40.000,326,11053788,13005,0,1669086399,13152.544513280001,52.969206690002466,53581.440192960006 2022-11-22,03:06:44.000,326,11053847,12965,0,1669086403,13152.584931140002,53.01855059999798,53581.440192960006 2022-11-22,03:06:48.000,326,11053788,13045,0,1669086407,13152.699448409992,52.9974032099999,53581.489102800006 2022-11-22,03:06:52.000,326,11053809,13005,0,1669086411,13152.800493059993,52.983304950001184,53581.44718008 2022-11-22,03:06:56.000,326,11053840,12965,0,1669086415,13152.888065089988,52.91281365000032,53581.57294824 2022-11-22,03:07:00.000,326,11053826,13005,0,1669086419,13152.968900809989,52.77183104999858,53581.61487096 2022-11-22,03:07:04.000,326,11053805,12765,0,1669086423,13153.11036331999,52.61675018999813,53581.6637808 2022-11-22,03:07:08.000,326,11053790,12885,0,1669086427,13153.157517489999,52.44757106999896,53581.705703520005 2022-11-22,03:07:12.000,326,11053795,12725,0,1669086431,13153.090154389989,52.35593238000001,53581.733652 2022-11-22,03:07:16.000,326,11053820,12925,0,1669086435,13153.103627009994,52.292490209998505,53581.81051032 2022-11-22,03:07:20.000,326,11053769,13045,0,1669086439,13152.921746639993,52.285441079999146,53581.71269064 2022-11-22,03:07:24.000,326,11053830,13085,0,1669086443,13152.874592469998,52.27134282000043,53581.69172928 2022-11-22,03:07:28.000,326,11053852,12965,0,1669086447,13152.807229370002,52.26429369000107,53581.656793680006 2022-11-22,03:07:32.000,326,11053791,12925,0,1669086451,13152.766811510002,52.327735860002576,53581.67775504001 2022-11-22,03:07:36.000,326,11053842,12965,0,1669086455,13152.793756749998,52.36298150999937,53581.64281944 2022-11-22,03:07:40.000,326,11053798,12685,0,1669086459,13152.861119849993,52.44757106999896,53581.656793680006 2022-11-22,03:07:44.000,326,11053826,12965,0,1669086463,13152.948691879988,52.50396411000111,53581.6637808 2022-11-22,03:07:48.000,326,11053825,12805,0,1669086467,13153.016054979998,52.58855367000069,53581.64281944 2022-11-22,03:07:52.000,326,11053799,12925,0,1669086471,13153.009318669989,52.61675018999813,53581.69871640001 2022-11-22,03:07:56.000,326,11053801,13285,0,1669086475,13153.15078117999,52.65904497000156,53581.68474216 2022-11-22,03:08:00.000,326,11053833,12805,0,1669086479,13153.184462729994,52.6519958400022,53581.61487096 2022-11-22,03:08:04.000,326,11053832,13005,0,1669086483,13153.29224368999,52.574455410001974,53581.64980656001 2022-11-22,03:08:08.000,326,11053796,12765,0,1669086487,13153.245089519995,52.43347281000024,53581.62884520001 2022-11-22,03:08:12.000,326,11053794,12925,0,1669086491,13153.184462729994,52.27134282000043,53581.656793680006 2022-11-22,03:08:16.000,326,11053777,13125,0,1669086495,13153.083418079994,52.151507610004046,53581.67076792 2022-11-22,03:08:20.000,326,11053814,13125,0,1669086499,13153.016054979998,52.07396718000382,53581.74762624001 2022-11-22,03:08:24.000,326,11053769,12965,0,1669086503,13152.982373429993,52.102163700001256,53581.705703520005 2022-11-22,03:08:28.000,326,11053796,13085,0,1669086507,13152.975637119998,52.1938023900002,53581.705703520005 2022-11-22,03:08:32.000,326,11053768,13285,0,1669086511,13153.009318669989,52.32068673000322,53581.6637808 2022-11-22,03:08:36.000,326,11053741,12965,0,1669086515,13153.123835939994,52.41937455000152,53581.733652 2022-11-22,03:08:40.000,326,11053801,13085,0,1669086519,13153.184462729994,52.518062369999825,53581.74063912 2022-11-22,03:08:44.000,326,11053808,12805,0,1669086523,13153.204671659994,52.518062369999825,53581.71967776 2022-11-22,03:08:48.000,326,11053809,13245,0,1669086527,13153.17099010999,52.49691498000175,53581.705703520005 2022-11-22,03:08:52.000,326,11053785,13205,0,1669086531,13153.117099629999,52.341834120001295,53581.67775504001 2022-11-22,03:08:56.000,326,11053831,13125,0,1669086535,13153.029527599989,52.165605870002764,53581.74762624001 2022-11-22,03:09:00.000,326,11053780,13125,0,1669086539,13152.820701989993,52.00347588000295,53581.775574720006 2022-11-22,03:09:04.000,326,11053808,13085,0,1669086543,13152.632085309997,51.940033710001444,53581.67775504001 2022-11-22,03:09:08.000,326,11053808,12965,0,1669086547,13152.436732319991,51.82724763000442,53581.76160048 2022-11-22,03:09:12.000,326,11053766,12885,0,1669086551,13152.33568766999,51.81314936999843,53581.733652 2022-11-22,03:09:16.000,326,11053786,12925,0,1669086555,13152.328951359996,51.876591539999936,53581.733652 2022-11-22,03:09:20.000,326,11053777,12765,0,1669086559,13152.18075254,51.982328490004875,53581.53102552001 2022-11-22,03:09:24.000,326,11053748,12885,0,1669086563,13152.30200612,52.08806544000254,53581.67076792 2022-11-22,03:09:28.000,326,11053815,12765,0,1669086567,13152.355896599991,52.158556740003405,53581.57294824 2022-11-22,03:09:32.000,326,11053811,13005,0,1669086571,13152.409787079996,52.158556740003405,53581.586922480004 2022-11-22,03:09:36.000,326,11053752,13205,0,1669086575,13152.328951359996,52.158556740003405,53581.48211568001 2022-11-22,03:09:40.000,326,11053796,12925,0,1669086579,13152.24137933,52.13036021999869,53581.54499976 2022-11-22,03:09:44.000,326,11053793,12925,0,1669086583,13152.03929003,52.102163700001256,53581.489102800006 2022-11-22,03:09:48.000,326,11053797,13205,0,1669086587,13151.756365009998,52.102163700001256,53581.54499976 2022-11-22,03:09:52.000,326,11053787,12845,0,1669086591,13151.520594159992,52.08806544000254,53581.4541672 2022-11-22,03:09:56.000,326,11053737,12885,0,1669086595,13151.257878069991,52.158556740003405,53581.34237328001 2022-11-22,03:10:00.000,326,11053795,12725,0,1669086599,13150.99516197999,52.27134282000043,53581.19564376001 2022-11-22,03:10:04.000,326,11053800,13165,0,1669086603,13150.968216739995,52.37003063999873,53581.14673392001 2022-11-22,03:10:08.000,326,11053780,13165,0,1669086607,13150.988425669995,52.45462019999832,53581.11878544 2022-11-22,03:10:12.000,326,11053790,12965,0,1669086611,13151.06252508,52.511013240000466,53581.132759680004 2022-11-22,03:10:16.000,326,11053810,13005,0,1669086615,13151.11641555999,52.47576759000367,53581.16769528 2022-11-22,03:10:20.000,326,11053791,12965,0,1669086619,13151.18377866,52.42642368000088,53581.17468240001 2022-11-22,03:10:24.000,326,11053762,12885,0,1669086623,13151.170306039996,52.398227160003444,53581.16070816 2022-11-22,03:10:28.000,326,11053799,13005,0,1669086627,13151.07599769999,52.341834120001295,53581.17468240001 2022-11-22,03:10:32.000,326,11053836,12925,0,1669086631,13151.049052459995,52.292490209998505,53581.202630880005 2022-11-22,03:10:36.000,326,11053764,12925,0,1669086635,13150.93453518999,52.27839194999979,53581.202630880005 2022-11-22,03:10:40.000,326,11053818,12965,0,1669086639,13150.83349053999,52.20790064999892,53581.104811200006 2022-11-22,03:10:44.000,326,11053803,13125,0,1669086643,13150.665082789994,52.20085151999956,53581.12577256001 2022-11-22,03:10:48.000,326,11053834,12925,0,1669086647,13150.611192309989,52.25019543000235,53581.09083696 2022-11-22,03:10:52.000,326,11053804,12965,0,1669086651,13150.624664929994,52.348883250000654,53581.11878544 2022-11-22,03:10:56.000,326,11053807,12925,0,1669086655,13150.745918509994,52.48986585000239,53581.1397468 2022-11-22,03:11:00.000,326,11053792,13045,0,1669086659,13150.92106257,52.687241489998996,53581.14673392001 2022-11-22,03:11:04.000,326,11053827,12925,0,1669086663,13151.06252508,52.919862779999676,53581.12577256001 2022-11-22,03:11:08.000,326,11053736,12765,0,1669086667,13151.264614380001,53.16658232999907,53581.11179832 2022-11-22,03:11:12.000,326,11053793,13205,0,1669086671,13151.399340579992,53.34985971000424,53581.11878544 2022-11-22,03:11:16.000,326,11053811,12885,0,1669086675,13151.486912610002,53.441498400003184,53581.16070816 2022-11-22,03:11:20.000,326,11053767,12725,0,1669086679,13151.345450100001,53.554284480000206,53581.04891424 2022-11-22,03:11:24.000,326,11053791,13045,0,1669086683,13151.318504859992,53.561333609999565,53581.06288848 2022-11-22,03:11:28.000,326,11053832,13125,0,1669086687,13151.089470319996,53.561333609999565,53581.0000044 2022-11-22,03:11:32.000,326,11053788,13085,0,1669086691,13151.08273401,53.561333609999565,53581.0698756 2022-11-22,03:11:36.000,326,11053812,13125,0,1669086695,13151.06252508,53.62477578000107,53581.05590136001 2022-11-22,03:11:40.000,326,11053816,12965,0,1669086699,13151.05578876999,53.68116882000322,53581.11878544 2022-11-22,03:11:44.000,326,11053812,12805,0,1669086703,13151.190514969996,53.77280751000217,53581.09782408001 2022-11-22,03:11:48.000,326,11053773,13125,0,1669086707,13151.358922719992,53.85739707000175,53581.00699152001 2022-11-22,03:11:52.000,326,11053802,13205,0,1669086711,13151.587957260002,53.963134019999416,53581.05590136001 2022-11-22,03:11:56.000,326,11053793,13245,0,1669086715,13151.89109120999,54.026576190000924,53581.09782408001 2022-11-22,03:12:00.000,326,11053824,13005,0,1669086719,13152.13359836999,54.08296923000307,53581.09083696 2022-11-22,03:12:04.000,326,11053768,12965,0,1669086723,13152.24137933,54.13231313999859,53581.104811200006 2022-11-22,03:12:08.000,326,11053807,13205,0,1669086727,13152.376105529991,54.11116575000051,53581.21660512 2022-11-22,03:12:12.000,326,11053785,13005,0,1669086731,13152.38284184,54.13231313999859,53581.21660512 2022-11-22,03:12:16.000,326,11053810,13045,0,1669086735,13152.423259700001,54.075920100003714,53581.209618 2022-11-22,03:12:20.000,326,11053780,12925,0,1669086739,13152.376105529991,54.026576190000924,53581.28647632 2022-11-22,03:12:24.000,326,11053797,12965,0,1669086743,13152.349160289996,53.94198663000134,53581.321411920006 2022-11-22,03:12:28.000,326,11053797,13005,0,1669086747,13152.355896599991,53.85739707000175,53581.272502080006 2022-11-22,03:12:32.000,326,11053803,13085,0,1669086751,13152.376105529991,53.87854445999983,53581.35634752 2022-11-22,03:12:36.000,326,11053810,12885,0,1669086755,13152.355896599991,53.93493750000198,53581.2794892 2022-11-22,03:12:40.000,326,11053803,12925,0,1669086759,13152.349160289996,53.99133054000413,53581.18166952 2022-11-22,03:12:44.000,326,11053772,12885,0,1669086763,13152.32221505,53.99837967000349,53581.132759680004 2022-11-22,03:12:48.000,326,11053851,13045,0,1669086767,13152.470413869996,54.08296923000307,53581.16070816 2022-11-22,03:12:52.000,326,11053795,13005,0,1669086771,13152.477150179991,54.12526400999923,53581.18865664 2022-11-22,03:12:56.000,326,11053777,12925,0,1669086775,13152.477150179991,54.15346053000394,53581.23057936 2022-11-22,03:13:00.000,326,11053783,12885,0,1669086779,13152.463677560001,54.16755879000266,53581.23756648 2022-11-22,03:13:04.000,326,11053805,12765,0,1669086783,13152.328951359996,54.16755879000266,53581.202630880005 2022-11-22,03:13:08.000,326,11053823,12845,0,1669086787,13152.30200612,54.15346053000394,53581.22359224001 2022-11-22,03:13:12.000,326,11053782,12965,0,1669086791,13152.27506087999,54.13231313999859,53581.14673392001 2022-11-22,03:13:16.000,326,11053814,12965,0,1669086795,13152.29526980999,54.14641140000458,53581.132759680004 2022-11-22,03:13:20.000,326,11053791,12965,0,1669086799,13152.25485194999,54.11116575000051,53581.02795288001 2022-11-22,03:13:24.000,326,11053787,12885,0,1669086803,13152.25485194999,54.03362532000028,53581.06288848 2022-11-22,03:13:28.000,326,11053812,12845,0,1669086807,13152.21443408999,54.04067444999964,53581.02096576 2022-11-22,03:13:32.000,326,11053797,13085,0,1669086811,13152.20096147,54.04067444999964,53581.083849840004 2022-11-22,03:13:36.000,326,11053831,12965,0,1669086815,13152.17401622999,53.99133054000413,53581.05590136001 2022-11-22,03:13:40.000,326,11053805,13005,0,1669086819,13152.18075254,54.075920100003714,53581.04192712 2022-11-22,03:13:44.000,326,11053834,13085,0,1669086823,13152.14033468,54.18165705000138,53581.09782408001 2022-11-22,03:13:48.000,326,11053781,13125,0,1669086827,13152.12012575,54.26624661000096,53581.00699152001 2022-11-22,03:13:52.000,326,11053840,12805,0,1669086831,13152.12012575,54.39313095000398,53580.986030160006 2022-11-22,03:13:56.000,326,11053821,12885,0,1669086835,13152.086444199995,54.49886790000164,53580.965068800004 2022-11-22,03:14:00.000,326,11053796,13165,0,1669086839,13152.17401622999,54.57640833000187,53580.916158960004 2022-11-22,03:14:04.000,326,11053842,12805,0,1669086843,13152.16054361,54.604604849999305,53580.83930064001 2022-11-22,03:14:08.000,326,11053833,13045,0,1669086847,13152.25485194999,54.57640833000187,53580.85327488 2022-11-22,03:14:12.000,326,11053783,12805,0,1669086851,13152.28179719,54.51296616000036,53580.78340368 2022-11-22,03:14:16.000,326,11053816,12805,0,1669086855,13152.34242398,54.428376600000774,53580.84628776 2022-11-22,03:14:20.000,326,11053824,13045,0,1669086859,13152.30200612,54.371983559998625,53580.8951976 2022-11-22,03:14:24.000,326,11053769,12925,0,1669086863,13152.29526980999,54.31559052000375,53580.916158960004 2022-11-22,03:14:28.000,326,11053803,12805,0,1669086867,13152.28179719,54.27329574000032,53580.86026200001 2022-11-22,03:14:32.000,326,11053782,13085,0,1669086871,13152.21443408999,54.27329574000032,53580.8253264 2022-11-22,03:14:36.000,326,11053759,12965,0,1669086875,13152.2211704,54.31559052000375,53580.81135216001 2022-11-22,03:14:40.000,326,11053814,13085,0,1669086879,13152.05276264999,54.421327470001415,53580.70654536 2022-11-22,03:14:44.000,326,11053843,13045,0,1669086883,13152.01234478999,54.48476964000292,53580.699558240005 2022-11-22,03:14:48.000,326,11053808,13005,0,1669086887,13151.97866324,54.58345746000123,53580.66462264 2022-11-22,03:14:52.000,326,11053796,13045,0,1669086891,13152.11338943999,54.63280137000402,53580.70654536 2022-11-22,03:14:56.000,326,11053797,13005,0,1669086895,13152.086444199995,54.68214527999953,53580.67160976001 2022-11-22,03:15:00.000,326,11053812,13045,0,1669086899,13152.086444199995,54.52706441999908,53580.78340368 2022-11-22,03:15:04.000,326,11053783,12965,0,1669086903,13152.106653129995,54.463622250004846,53580.818339280006 2022-11-22,03:15:08.000,326,11053772,12965,0,1669086907,13152.05276264999,54.414278340002056,53580.867249120005 2022-11-22,03:15:12.000,326,11053818,13245,0,1669086911,13151.99213585999,54.371983559998625,53580.916158960004 2022-11-22,03:15:16.000,326,11053796,12845,0,1669086915,13151.944981689994,54.2944431299984,53580.867249120005 2022-11-22,03:15:20.000,326,11053827,12925,0,1669086919,13151.904563829994,54.202804439999454,53580.80436504 2022-11-22,03:15:24.000,326,11053818,13045,0,1669086923,13151.877618589999,54.09706749000179,53580.81135216001 2022-11-22,03:15:28.000,326,11053855,13205,0,1669086927,13151.864145969994,54.019527060001565,53580.748468080004 2022-11-22,03:15:32.000,326,11053829,12845,0,1669086931,13151.884354899994,54.03362532000028,53580.81135216001 2022-11-22,03:15:36.000,326,11053789,13005,0,1669086935,13151.816991799999,54.14641140000458,53580.67160976001 2022-11-22,03:15:40.000,326,11053836,12965,0,1669086939,13151.89109120999,54.30854139000439,53580.79039080001 2022-11-22,03:15:44.000,326,11053793,13085,0,1669086943,13152.046026339995,54.49181877000228,53580.74148096001 2022-11-22,03:15:48.000,326,11053776,12965,0,1669086947,13152.227906709995,54.653948760002095,53580.67160976001 2022-11-22,03:15:52.000,326,11053812,13085,0,1669086951,13152.308742429996,54.89361918000213,53580.66462264 2022-11-22,03:15:56.000,326,11053796,12845,0,1669086955,13152.463677560001,55.12624047000281,53580.650648400006 2022-11-22,03:16:00.000,326,11053798,13005,0,1669086959,13152.537776969992,55.33066523999878,53580.629687040004 2022-11-22,03:16:04.000,326,11053831,12845,0,1669086963,13152.551249589997,55.54918827000074,53580.58776432 2022-11-22,03:16:08.000,326,11053826,12925,0,1669086967,13152.773547819997,55.6690234800044,53580.685584 2022-11-22,03:16:12.000,326,11053800,12965,0,1669086971,13152.935219259998,55.73246564999863,53580.7554552 2022-11-22,03:16:16.000,326,11053795,13045,0,1669086975,13153.265298449995,55.71131826000055,53580.90218472 2022-11-22,03:16:20.000,326,11053805,13165,0,1669086979,13153.45391512999,55.61967957000161,53581.04192712 2022-11-22,03:16:24.000,326,11053799,12885,0,1669086983,13153.548223469996,55.49279522999859,53581.16070816 2022-11-22,03:16:28.000,326,11053785,12685,0,1669086987,13153.487596679995,55.33066523999878,53581.23756648 2022-11-22,03:16:32.000,326,11053819,12685,0,1669086991,13153.43370619999,55.15443699000025,53581.30743768 2022-11-22,03:16:36.000,326,11053811,13165,0,1669086995,13153.25182582999,54.999356129999796,53581.36333464001 2022-11-22,03:16:40.000,326,11053836,12925,0,1669086999,13152.989109739989,54.80902962000255,53581.36333464001 2022-11-22,03:16:44.000,326,11053848,12765,0,1669087003,13152.739866269992,54.703292670004885,53581.3493604 2022-11-22,03:16:48.000,326,11053792,12965,0,1669087007,13152.537776969992,54.646899630002736,53581.209618 2022-11-22,03:16:52.000,326,11053829,12965,0,1669087011,13152.40305077,54.611653979998664,53581.16070816 2022-11-22,03:16:56.000,326,11053857,12845,0,1669087015,13152.26158826,54.597555719999946,53581.06288848 2022-11-22,03:17:00.000,326,11053811,12965,0,1669087019,13152.21443408999,54.660997890001454,53581.02096576 2022-11-22,03:17:04.000,326,11053802,12765,0,1669087023,13152.17401622999,54.73853832000168,53580.94410744 2022-11-22,03:17:08.000,326,11053815,13285,0,1669087027,13152.09318050999,54.80902962000255,53580.818339280006 2022-11-22,03:17:12.000,326,11053836,13005,0,1669087031,13152.15380729999,54.94296308999765,53580.74148096001 2022-11-22,03:17:16.000,326,11053804,13005,0,1669087035,13152.25485194999,55.055749170001945,53580.67859688 2022-11-22,03:17:20.000,326,11053785,13085,0,1669087039,13152.31547873999,55.21787916000176,53580.601738560006 2022-11-22,03:17:24.000,326,11053814,12565,0,1669087043,13152.450204939996,55.33066523999878,53580.58776432 2022-11-22,03:17:28.000,326,11053797,12805,0,1669087047,13152.632085309997,55.3095178500007,53580.6157128 2022-11-22,03:17:32.000,326,11053817,13005,0,1669087051,13152.699448409992,55.33771436999814,53580.580777200004 2022-11-22,03:17:36.000,326,11053837,12885,0,1669087055,13152.840910919993,55.27427220000391,53580.72750672 2022-11-22,03:17:40.000,326,11053807,13125,0,1669087059,13152.921746639993,55.231977420000476,53580.72051960001 2022-11-22,03:17:44.000,326,11053806,12965,0,1669087063,13152.935219259998,55.13328960000217,53580.818339280006 2022-11-22,03:17:48.000,326,11053809,12925,0,1669087067,13152.908274019988,55.09099481999874,53580.84628776 2022-11-22,03:17:52.000,326,11053832,12885,0,1669087071,13152.915010329998,55.13328960000217,53580.8951976 2022-11-22,03:17:56.000,326,11053820,12685,0,1669087075,13152.921746639993,55.239026549999835,53580.86026200001 2022-11-22,03:18:00.000,326,11053785,12805,0,1669087079,13152.915010329998,55.45050045000244,53580.748468080004 2022-11-22,03:18:04.000,326,11053879,12725,0,1669087083,13153.056472839999,55.640826959999686,53580.83231352 2022-11-22,03:18:08.000,326,11053869,12925,0,1669087087,13153.204671659994,55.8029569499995,53580.83930064001 2022-11-22,03:18:12.000,326,11053824,13045,0,1669087091,13153.325925239995,55.89459563999844,53580.8253264 2022-11-22,03:18:16.000,326,11053801,12965,0,1669087095,13153.467387749995,55.94393955000123,53580.87423624 2022-11-22,03:18:20.000,326,11053840,13045,0,1669087099,13153.595377639991,55.89459563999844,53580.986030160006 2022-11-22,03:18:24.000,326,11053763,13085,0,1669087103,13153.682949670001,55.85934999000165,53580.97205592 2022-11-22,03:18:28.000,326,11053773,12965,0,1669087107,13153.642531810001,55.81000607999886,53581.034940000005 2022-11-22,03:18:32.000,326,11053801,12845,0,1669087111,13153.60211395,55.654925219998404,53580.986030160006 2022-11-22,03:18:36.000,326,11053830,13045,0,1669087115,13153.5010693,55.59853218000353,53580.986030160006 2022-11-22,03:18:40.000,326,11053799,13205,0,1669087119,13153.447178819995,55.58443392000481,53580.88821048001 2022-11-22,03:18:44.000,326,11053809,13005,0,1669087123,13153.43370619999,55.5562374000001,53580.797377920004 2022-11-22,03:18:48.000,326,11053840,12765,0,1669087127,13153.47412405999,55.57738478999818,53580.8253264 2022-11-22,03:18:52.000,326,11053767,12805,0,1669087131,13153.51454191999,55.697220000001835,53580.76244232001 2022-11-22,03:18:56.000,326,11053803,12885,0,1669087135,13153.689685979996,55.78885869000078,53580.797377920004 2022-11-22,03:19:00.000,326,11053827,12845,0,1669087139,13153.945665760002,55.90869390000444,53580.85327488 2022-11-22,03:19:04.000,326,11053824,13005,0,1669087143,13154.134282439998,56.00033259000338,53580.85327488 2022-11-22,03:19:08.000,326,11053856,12765,0,1669087147,13154.269008639989,56.07787302000361,53580.8253264 2022-11-22,03:19:12.000,326,11053836,13085,0,1669087151,13154.363316979994,56.13426605999848,53580.88821048001 2022-11-22,03:19:16.000,326,11053827,13125,0,1669087155,13154.47109793999,56.162462580003194,53580.87423624 2022-11-22,03:19:20.000,326,11053824,12725,0,1669087159,13154.444152699994,56.02852911000082,53580.8253264 2022-11-22,03:19:24.000,326,11053841,13005,0,1669087163,13154.41720746,55.97918519999803,53580.79039080001 2022-11-22,03:19:28.000,326,11053832,12965,0,1669087167,13154.322899119994,55.85230086000229,53580.81135216001 2022-11-22,03:19:32.000,326,11053820,12725,0,1669087171,13154.282481259994,55.7677113000027,53580.83231352 2022-11-22,03:19:36.000,326,11053849,13125,0,1669087175,13154.302690189994,55.697220000001835,53580.84628776 2022-11-22,03:19:40.000,326,11053859,12925,0,1669087179,13154.269008639989,55.71836738999991,53580.867249120005 2022-11-22,03:19:44.000,326,11053808,12925,0,1669087183,13154.302690189994,55.697220000001835,53580.90917184001 2022-11-22,03:19:48.000,326,11053786,12885,0,1669087187,13154.309426499989,55.817055209998216,53580.85327488 2022-11-22,03:19:52.000,326,11053814,12965,0,1669087191,13154.336371739999,55.94393955000123,53580.8253264 2022-11-22,03:19:56.000,326,11053786,12965,0,1669087195,13154.316162809999,56.0144308500021,53580.84628776 2022-11-22,03:20:00.000,326,11053821,12805,0,1669087199,13154.275744949999,56.113118670000404,53580.63667416 2022-11-22,03:20:04.000,326,11053796,13205,0,1669087203,13154.201645539993,56.155413450003834,53580.59475144001 2022-11-22,03:20:08.000,326,11053863,13085,0,1669087207,13154.248799709989,56.19770822999999,53580.64366128001 2022-11-22,03:20:12.000,326,11053816,12885,0,1669087211,13154.242063399994,56.20475735999935,53580.580777200004 2022-11-22,03:20:16.000,326,11053813,12765,0,1669087215,13154.262272329994,56.21180648999871,53580.629687040004 2022-11-22,03:20:20.000,326,11053807,12845,0,1669087219,13154.309426499989,56.18360997000127,53580.629687040004 2022-11-22,03:20:24.000,326,11053811,13125,0,1669087223,13154.39026221999,56.13426605999848,53580.63667416 2022-11-22,03:20:28.000,326,11053769,13005,0,1669087227,13154.43068007999,56.113118670000404,53580.67859688 2022-11-22,03:20:32.000,326,11053818,13085,0,1669087231,13154.51825211,56.07082389000425,53580.71353248 2022-11-22,03:20:36.000,326,11053834,13045,0,1669087235,13154.61256044999,56.08492215000297,53580.74148096001 2022-11-22,03:20:40.000,326,11053792,12965,0,1669087239,13154.646241999995,56.07082389000425,53580.629687040004 2022-11-22,03:20:44.000,326,11053784,12845,0,1669087243,13154.80117713,56.03557824000018,53580.650648400006 2022-11-22,03:20:48.000,326,11053763,13125,0,1669087247,13154.828122369996,56.07787302000361,53580.59475144001 2022-11-22,03:20:52.000,326,11053786,12845,0,1669087251,13154.875276539991,56.07787302000361,53580.77641656 2022-11-22,03:20:56.000,326,11053808,12805,0,1669087255,13154.861803920001,56.099020410001685,53580.769429440006 2022-11-22,03:21:00.000,326,11053822,12925,0,1669087259,13154.895485469991,56.091971280002326,53580.83930064001 2022-11-22,03:21:04.000,326,11053817,13125,0,1669087263,13154.787704509996,56.07082389000425,53580.88122336 2022-11-22,03:21:08.000,326,11053841,13005,0,1669087267,13154.686659859995,56.08492215000297,53580.86026200001 2022-11-22,03:21:12.000,326,11053785,12885,0,1669087271,13154.59235151999,56.12016779999976,53580.77641656 2022-11-22,03:21:16.000,326,11053821,13165,0,1669087275,13154.49804318,56.06377476000489,53580.7554552 2022-11-22,03:21:20.000,326,11053794,12805,0,1669087279,13154.423943769994,56.07787302000361,53580.685584 2022-11-22,03:21:24.000,326,11053801,13125,0,1669087283,13154.356580669999,55.96508693999931,53580.650648400006 2022-11-22,03:21:28.000,326,11053800,13245,0,1669087287,13154.255536019999,55.866399120001006,53580.57379008001 2022-11-22,03:21:32.000,326,11053756,13045,0,1669087291,13154.141018749993,55.78180956000142,53580.63667416 2022-11-22,03:21:36.000,326,11053758,12965,0,1669087295,13154.006292550002,55.73951477999799,53580.6157128 2022-11-22,03:21:40.000,326,11053815,12925,0,1669087299,13153.959138379993,55.73951477999799,53580.601738560006 2022-11-22,03:21:44.000,326,11053873,13045,0,1669087303,13154.026501480002,55.77476043000206,53580.55282872001 2022-11-22,03:21:48.000,326,11053823,13045,0,1669087307,13154.107337199988,55.83115347000421,53580.55981584 2022-11-22,03:21:52.000,326,11053767,13125,0,1669087311,13154.161227679993,55.94393955000123,53580.580777200004 2022-11-22,03:21:56.000,326,11053830,13005,0,1669087315,13154.376789599999,56.00033259000338,53580.66462264 2022-11-22,03:22:00.000,326,11053830,13285,0,1669087319,13154.41720746,56.0144308500021,53580.57379008001 2022-11-22,03:22:04.000,326,11053854,13125,0,1669087323,13154.5788789,55.97918519999803,53580.5458416 2022-11-22,03:22:08.000,326,11053793,12765,0,1669087327,13154.65297830999,55.88754650999908,53580.531867360005 2022-11-22,03:22:12.000,326,11053836,13045,0,1669087331,13154.7809682,55.73951477999799,53580.60872568 2022-11-22,03:22:16.000,326,11053823,13005,0,1669087335,13154.807913439996,55.62672870000097,53580.60872568 2022-11-22,03:22:20.000,326,11053810,13125,0,1669087339,13154.868540229996,55.5562374000001,53580.67160976001 2022-11-22,03:22:24.000,326,11053830,13005,0,1669087343,13154.868540229996,55.54213914000138,53580.60872568 2022-11-22,03:22:28.000,326,11053809,12685,0,1669087347,13154.949375949996,55.57738478999818,53580.629687040004 2022-11-22,03:22:32.000,326,11053812,12965,0,1669087351,13154.976321189992,55.61967957000161,53580.58776432 2022-11-22,03:22:36.000,326,11053821,12845,0,1669087355,13155.050420599997,55.62672870000097,53580.58776432 2022-11-22,03:22:40.000,326,11053805,12765,0,1669087359,13155.117783699992,55.6690234800044,53580.53885448 2022-11-22,03:22:44.000,326,11053805,13205,0,1669087363,13155.111047389997,55.72541651999927,53580.510906 2022-11-22,03:22:48.000,326,11053782,13125,0,1669087367,13155.151465249997,55.7677113000027,53580.482957520006 2022-11-22,03:22:52.000,326,11053797,13005,0,1669087371,13155.212092039998,55.753613040003984,53580.46898328 2022-11-22,03:22:56.000,326,11053814,13085,0,1669087375,13155.313136689998,55.77476043000206,53580.42007344 2022-11-22,03:23:00.000,326,11053857,12925,0,1669087379,13155.367027169988,55.78180956000142,53580.4410348 2022-11-22,03:23:04.000,326,11053813,12685,0,1669087383,13155.333345619998,55.873448250000365,53580.44802192 2022-11-22,03:23:08.000,326,11053764,13085,0,1669087387,13155.360290859993,55.929841290002514,53580.3711636 2022-11-22,03:23:12.000,326,11053824,13085,0,1669087391,13155.461335509994,56.0144308500021,53580.42706056001 2022-11-22,03:23:16.000,326,11053803,13165,0,1669087395,13155.623006949994,56.042627369999536,53580.42706056001 2022-11-22,03:23:20.000,326,11053813,12845,0,1669087399,13155.703842669995,56.099020410001685,53580.35020224 2022-11-22,03:23:24.000,326,11053835,12925,0,1669087403,13155.77120576999,56.162462580003194,53580.3711636 2022-11-22,03:23:28.000,326,11053815,12805,0,1669087407,13155.885723039995,56.24000301000342,53580.35020224 2022-11-22,03:23:32.000,326,11053824,12645,0,1669087411,13155.946349829996,56.23295388000406,53580.35020224 2022-11-22,03:23:36.000,326,11053827,13045,0,1669087415,13156.067603409996,56.2259047500047,53580.37815072 2022-11-22,03:23:40.000,326,11053850,12845,0,1669087419,13156.148439129996,56.17656084000191,53580.52488024001 2022-11-22,03:23:44.000,326,11053842,13085,0,1669087423,13156.168648059996,56.18360997000127,53580.510906 2022-11-22,03:23:48.000,326,11053833,12725,0,1669087427,13156.081076030001,56.25410127000214,53580.48994464 2022-11-22,03:23:52.000,326,11053790,13005,0,1669087431,13155.865514109995,56.35278909000044,53580.44802192 2022-11-22,03:23:56.000,326,11053773,12965,0,1669087435,13155.75773315,56.44442777999939,53580.39212496 2022-11-22,03:24:00.000,326,11053808,13205,0,1669087439,13155.515225989999,56.52196820999961,53580.27334392 2022-11-22,03:24:04.000,326,11053847,12925,0,1669087443,13155.528698609989,56.62770516000455,53580.3012924 2022-11-22,03:24:08.000,326,11053860,12765,0,1669087447,13155.501753369994,56.726392980002856,53580.30827952001 2022-11-22,03:24:12.000,326,11053796,12925,0,1669087451,13155.596061709999,56.88852297000267,53580.32225376 2022-11-22,03:24:16.000,326,11053822,12805,0,1669087455,13155.542171229994,57.00130904999969,53580.32924088 2022-11-22,03:24:20.000,326,11053810,12805,0,1669087459,13155.71057897999,57.01540730999841,53580.3711636 2022-11-22,03:24:24.000,326,11053789,12765,0,1669087463,13155.764469459995,57.02245643999777,53580.3711636 2022-11-22,03:24:28.000,326,11053805,12965,0,1669087467,13155.83856887,56.916719490000105,53580.48994464 2022-11-22,03:24:32.000,326,11053792,12765,0,1669087471,13155.79815101,56.78278601999773,53580.50391888001 2022-11-22,03:24:36.000,326,11053792,13125,0,1669087475,13155.683633739995,56.62065602999792,53580.53885448 2022-11-22,03:24:40.000,326,11053877,12965,0,1669087479,13155.414181339998,56.43737865000003,53580.5458416 2022-11-22,03:24:44.000,326,11053829,12965,0,1669087483,13155.077365839992,56.331641700002365,53580.39212496 2022-11-22,03:24:48.000,326,11053845,12965,0,1669087487,13154.996530119992,56.23295388000406,53580.510906 2022-11-22,03:24:52.000,326,11053846,13005,0,1669087491,13154.888749159996,56.21885561999807,53580.44802192 2022-11-22,03:24:56.000,326,11053859,12925,0,1669087495,13154.908958089996,56.282297789999575,53580.461996160004 2022-11-22,03:25:00.000,326,11053833,13285,0,1669087499,13154.868540229996,56.29639604999829,53580.434047680006 2022-11-22,03:25:04.000,326,11053782,13085,0,1669087503,13154.989793809997,56.3598382199998,53580.44802192 2022-11-22,03:25:08.000,326,11053839,12965,0,1669087507,13155.158201559992,56.41623126000195,53580.40609920001 2022-11-22,03:25:12.000,326,11053863,12765,0,1669087511,13155.313136689998,56.507869950000895,53580.42007344 2022-11-22,03:25:16.000,326,11053803,13005,0,1669087515,13155.474808129999,56.514919080000254,53580.42007344 2022-11-22,03:25:20.000,326,11053826,12965,0,1669087519,13155.488280749989,56.451476909998746,53580.33622800001 2022-11-22,03:25:24.000,326,11053787,13125,0,1669087523,13155.562380159994,56.331641700002365,53580.510906 2022-11-22,03:25:28.000,326,11053795,12765,0,1669087527,13155.542171229994,56.19770822999999,53580.461996160004 2022-11-22,03:25:32.000,326,11053833,12485,0,1669087531,13155.501753369994,56.03557824000018,53580.59475144001 2022-11-22,03:25:36.000,326,11053815,12765,0,1669087535,13155.393972409998,55.85934999000165,53580.55282872001 2022-11-22,03:25:40.000,326,11053815,13005,0,1669087539,13155.313136689998,55.60558131000289,53580.629687040004 2022-11-22,03:25:44.000,326,11053805,12925,0,1669087543,13155.178410489993,55.44345132000308,53580.58776432 2022-11-22,03:25:48.000,326,11053831,12965,0,1669087547,13155.144728940002,55.33771436999814,53580.58776432 2022-11-22,03:25:52.000,326,11053821,12965,0,1669087551,13155.151465249997,55.30246872000134,53580.580777200004 2022-11-22,03:25:56.000,326,11053810,13125,0,1669087555,13155.225564660002,55.32361610999942,53580.55282872001 2022-11-22,03:26:00.000,326,11053750,12965,0,1669087559,13155.326609309988,55.464598710001155,53580.42706056001 2022-11-22,03:26:04.000,326,11053819,13125,0,1669087563,13155.427653959989,55.58443392000481,53580.413086320004 2022-11-22,03:26:08.000,326,11053831,12965,0,1669087567,13155.582589089994,55.704269130001194,53580.37815072 2022-11-22,03:26:12.000,326,11053779,13205,0,1669087571,13155.643215879994,55.73951477999799,53580.38513784001 2022-11-22,03:26:16.000,326,11053823,12965,0,1669087575,13155.764469459995,55.73951477999799,53580.42007344 2022-11-22,03:26:20.000,326,11053886,12805,0,1669087579,13155.845305179995,55.697220000001835,53580.48994464 2022-11-22,03:26:24.000,326,11053842,12965,0,1669087583,13155.77120576999,55.654925219998404,53580.49693176 2022-11-22,03:26:28.000,326,11053812,13445,0,1669087587,13155.784678389995,55.57738478999818,53580.52488024001 2022-11-22,03:26:32.000,326,11053870,12965,0,1669087591,13155.71057897999,55.57738478999818,53580.44802192 2022-11-22,03:26:36.000,326,11053813,12925,0,1669087595,13155.67689743,55.640826959999686,53580.4410348 2022-11-22,03:26:40.000,326,11053843,13085,0,1669087599,13155.58932539999,55.640826959999686,53580.35020224 2022-11-22,03:26:44.000,326,11053799,13085,0,1669087603,13155.67016111999,55.647876089999045,53580.32225376 2022-11-22,03:26:48.000,326,11053837,13005,0,1669087607,13155.64995218999,55.77476043000206,53580.35020224 2022-11-22,03:26:52.000,326,11053824,13285,0,1669087611,13155.804887319995,55.866399120001006,53580.364176480005 2022-11-22,03:26:56.000,326,11053820,13125,0,1669087615,13155.87225041999,55.95098868000059,53580.34321512 2022-11-22,03:27:00.000,326,11053816,12925,0,1669087619,13156.00024031,56.03557824000018,53580.34321512 2022-11-22,03:27:04.000,326,11053829,12885,0,1669087623,13156.195593299992,56.02147998000146,53580.32225376 2022-11-22,03:27:08.000,326,11053843,13005,0,1669087627,13156.215802229992,56.056725629998255,53580.32924088 2022-11-22,03:27:12.000,326,11053786,12765,0,1669087631,13156.242747470002,55.98623433000466,53580.35020224 2022-11-22,03:27:16.000,326,11053834,13125,0,1669087635,13156.242747470002,55.915743030003796,53580.364176480005 2022-11-22,03:27:20.000,326,11053836,12925,0,1669087639,13156.222538540002,55.82410434000485,53580.38513784001 2022-11-22,03:27:24.000,326,11053798,13165,0,1669087643,13156.087812339996,55.78180956000142,53580.28033104 2022-11-22,03:27:28.000,326,11053808,13125,0,1669087647,13156.236011159992,55.690170870002476,53580.3012924 2022-11-22,03:27:32.000,326,11053829,13365,0,1669087651,13156.296637949992,55.640826959999686,53580.32924088 2022-11-22,03:27:36.000,326,11053811,12925,0,1669087655,13156.411155219997,55.63377783000033,53580.35020224 2022-11-22,03:27:40.000,326,11053824,13085,0,1669087659,13156.498727249993,55.60558131000289,53580.35020224 2022-11-22,03:27:44.000,326,11053804,12925,0,1669087663,13156.505463559988,55.60558131000289,53580.32924088 2022-11-22,03:27:48.000,326,11053821,12885,0,1669087667,13156.579562969993,55.520991750003304,53580.364176480005 2022-11-22,03:27:52.000,326,11053839,12925,0,1669087671,13156.599771899993,55.47869696999987,53580.38513784001 2022-11-22,03:27:56.000,326,11053801,12765,0,1669087675,13156.579562969993,55.39410741000029,53580.3711636 2022-11-22,03:28:00.000,326,11053792,12965,0,1669087679,13156.417891529993,55.38705828000093,53580.27334392 2022-11-22,03:28:04.000,326,11053800,13165,0,1669087683,13156.350528429997,55.38000915000157,53580.315266640006 2022-11-22,03:28:08.000,326,11053834,12925,0,1669087687,13156.256220089992,55.36591089000285,53580.23840832001 2022-11-22,03:28:12.000,326,11053792,13125,0,1669087691,13156.236011159992,55.295419590001984,53580.32924088 2022-11-22,03:28:16.000,326,11053803,12965,0,1669087695,13156.215802229992,55.21787916000176,53580.22443408 2022-11-22,03:28:20.000,326,11053808,13125,0,1669087699,13156.209065919997,55.14033873000153,53580.23840832001 2022-11-22,03:28:24.000,326,11053834,13165,0,1669087703,13156.175384369992,55.07689656000002,53580.28731816001 2022-11-22,03:28:28.000,326,11053779,12965,0,1669087707,13156.202329610001,55.006405259999156,53580.27334392 2022-11-22,03:28:32.000,326,11053800,12685,0,1669087711,13156.202329610001,54.95706135000364,53580.25238256 2022-11-22,03:28:36.000,326,11053830,12765,0,1669087715,13156.188856989997,54.89361918000213,53580.315266640006 2022-11-22,03:28:40.000,326,11053839,13085,0,1669087719,13156.195593299992,54.80902962000255,53580.28033104 2022-11-22,03:28:44.000,326,11053850,12805,0,1669087723,13156.155175439992,54.67509615000017,53580.23840832001 2022-11-22,03:28:48.000,326,11053812,12765,0,1669087727,13156.148439129996,54.56231007000315,53580.245395440004 2022-11-22,03:28:52.000,326,11053835,12925,0,1669087731,13156.054130789991,54.470671380004205,53580.294305280004 2022-11-22,03:28:56.000,326,11053768,12965,0,1669087735,13156.067603409996,54.4072292100027,53580.28731816001 2022-11-22,03:29:00.000,326,11053850,12845,0,1669087739,13155.93961352,54.40018008000334,53580.30827952001 2022-11-22,03:29:04.000,326,11053871,12925,0,1669087743,13155.91266827999,54.470671380004205,53580.364176480005 2022-11-22,03:29:08.000,326,11053828,12925,0,1669087747,13155.845305179995,54.5411626799978,53580.28731816001 2022-11-22,03:29:12.000,326,11053803,13205,0,1669087751,13155.89919566,54.611653979998664,53580.294305280004 2022-11-22,03:29:16.000,326,11053818,12925,0,1669087755,13155.966558759996,54.63985050000338,53580.25936968001 2022-11-22,03:29:20.000,326,11053868,13125,0,1669087759,13155.885723039995,54.63280137000402,53580.196485600005 2022-11-22,03:29:24.000,326,11053824,12965,0,1669087763,13155.825096249995,54.63985050000338,53580.147575760006 2022-11-22,03:29:28.000,326,11053851,12965,0,1669087767,13155.77794208,54.660997890001454,53580.16853712001 2022-11-22,03:29:32.000,326,11053793,12845,0,1669087771,13155.73752422,54.68919440999889,53580.16853712001 2022-11-22,03:29:36.000,326,11053823,13005,0,1669087775,13155.79141469999,54.660997890001454,53580.21744696001 2022-11-22,03:29:40.000,326,11053860,12965,0,1669087779,13155.87898673,54.74558745000104,53580.25936968001 2022-11-22,03:29:44.000,326,11053838,13005,0,1669087783,13155.905931969995,54.69624353999825,53580.27334392 2022-11-22,03:29:48.000,326,11053810,12965,0,1669087787,13155.93287720999,54.66804702000081,53580.245395440004 2022-11-22,03:29:52.000,326,11053821,13005,0,1669087791,13156.02044924,54.63985050000338,53580.28731816001 2022-11-22,03:29:56.000,326,11053818,12765,0,1669087795,13156.04065817,54.58345746000123,53580.28033104 2022-11-22,03:30:00.000,326,11053805,13165,0,1669087799,13156.006976619996,54.56231007000315,53580.27334392 2022-11-22,03:30:04.000,326,11053847,12885,0,1669087803,13156.074339719991,54.54821181000443,53580.28731816001 2022-11-22,03:30:08.000,326,11053847,12925,0,1669087807,13156.101284960001,54.5411626799978,53580.266356800006 2022-11-22,03:30:12.000,326,11053815,12765,0,1669087811,13156.229274849997,54.49181877000228,53580.3012924 2022-11-22,03:30:16.000,326,11053827,13005,0,1669087815,13156.310110569997,54.470671380004205,53580.30827952001 2022-11-22,03:30:20.000,326,11053819,12885,0,1669087819,13156.364001050002,54.5411626799978,53580.3711636 2022-11-22,03:30:24.000,326,11053877,12965,0,1669087823,13156.471782009998,54.57640833000187,53580.39911208 2022-11-22,03:30:28.000,326,11053814,12925,0,1669087827,13156.545881419988,54.63280137000402,53580.42706056001 2022-11-22,03:30:32.000,326,11053819,12805,0,1669087831,13156.687343929989,54.63985050000338,53580.45500904001 2022-11-22,03:30:36.000,326,11053816,12965,0,1669087835,13156.74797071999,54.61870310999802,53580.52488024001 2022-11-22,03:30:40.000,326,11053816,13125,0,1669087839,13156.78838857999,54.58345746000123,53580.48994464 2022-11-22,03:30:44.000,326,11053811,13125,0,1669087843,13156.734498099999,54.53411354999844,53580.50391888001 2022-11-22,03:30:48.000,326,11053820,12965,0,1669087847,13156.801861199994,54.470671380004205,53580.62269992001 2022-11-22,03:30:52.000,326,11053837,13045,0,1669087851,13156.781652269994,54.4072292100027,53580.51789312 2022-11-22,03:30:56.000,326,11053761,12885,0,1669087855,13156.754707029999,54.34378704000119,53580.67859688 2022-11-22,03:31:00.000,326,11053803,12965,0,1669087859,13156.741234409994,54.26624661000096,53580.67160976001 2022-11-22,03:31:04.000,326,11053849,12965,0,1669087863,13156.619980829993,54.245099220002885,53580.72051960001 2022-11-22,03:31:08.000,326,11053811,13005,0,1669087867,13156.539145109993,54.2591974800016,53580.71353248 2022-11-22,03:31:12.000,326,11053825,12765,0,1669087871,13156.438100459993,54.31559052000375,53580.70654536 2022-11-22,03:31:16.000,326,11053803,13165,0,1669087875,13156.370737359997,54.38608182000462,53580.66462264 2022-11-22,03:31:20.000,326,11053812,13125,0,1669087879,13156.289901639997,54.414278340002056,53580.56680296 2022-11-22,03:31:24.000,326,11053824,13205,0,1669087883,13156.283165330002,54.414278340002056,53580.57379008001 2022-11-22,03:31:28.000,326,11053830,12965,0,1669087887,13156.236011159992,54.4072292100027,53580.5458416 2022-11-22,03:31:32.000,326,11053816,12765,0,1669087891,13156.276429019992,54.421327470001415,53580.601738560006 2022-11-22,03:31:36.000,326,11053845,13005,0,1669087895,13156.215802229992,54.379032689997985,53580.56680296 2022-11-22,03:31:40.000,326,11053818,13285,0,1669087899,13156.262956400002,54.28034486999968,53580.65763552 2022-11-22,03:31:44.000,326,11053816,13045,0,1669087903,13156.188856989997,54.252148350002244,53580.685584 2022-11-22,03:31:48.000,326,11053831,12925,0,1669087907,13156.168648059996,54.26624661000096,53580.650648400006 2022-11-22,03:31:52.000,326,11053793,12845,0,1669087911,13156.108021269996,54.32968878000247,53580.66462264 2022-11-22,03:31:56.000,326,11053776,13045,0,1669087915,13156.067603409996,54.414278340002056,53580.60872568 2022-11-22,03:32:00.000,326,11053790,12965,0,1669087919,13155.986767689996,54.470671380004205,53580.57379008001 2022-11-22,03:32:04.000,326,11053868,12685,0,1669087923,13156.101284960001,54.5411626799978,53580.531867360005 2022-11-22,03:32:08.000,326,11053814,13285,0,1669087927,13156.134966509992,54.597555719999946,53580.48994464 2022-11-22,03:32:12.000,326,11053883,13005,0,1669087931,13156.310110569997,54.68214527999953,53580.64366128001 2022-11-22,03:32:16.000,326,11053851,12925,0,1669087935,13156.384209980002,54.68214527999953,53580.6157128 2022-11-22,03:32:20.000,326,11053813,12845,0,1669087939,13156.593035589998,54.68919440999889,53580.65763552 2022-11-22,03:32:24.000,326,11053817,13085,0,1669087943,13156.694080239999,54.66804702000081,53580.72051960001 2022-11-22,03:32:28.000,326,11053828,13245,0,1669087947,13156.78838857999,54.61870310999802,53580.72051960001 2022-11-22,03:32:32.000,326,11053834,13045,0,1669087951,13156.80859750999,54.597555719999946,53580.72051960001 2022-11-22,03:32:36.000,326,11053834,12845,0,1669087955,13156.882696919994,54.59050659000059,53580.7554552 2022-11-22,03:32:40.000,326,11053862,12965,0,1669087959,13156.92985108999,54.53411354999844,53580.78340368 2022-11-22,03:32:44.000,326,11053810,12965,0,1669087963,13156.92985108999,54.51296616000036,53580.70654536 2022-11-22,03:32:48.000,326,11053787,12725,0,1669087967,13157.03763205,54.54821181000443,53580.71353248 2022-11-22,03:32:52.000,326,11053819,13125,0,1669087971,13157.185830869996,54.57640833000187,53580.769429440006 2022-11-22,03:32:56.000,326,11053848,12925,0,1669087975,13157.367711239996,54.646899630002736,53580.79039080001 2022-11-22,03:33:00.000,326,11053820,12925,0,1669087979,13157.529382679997,54.604604849999305,53580.86026200001 2022-11-22,03:33:04.000,326,11053847,13165,0,1669087983,13157.542855300002,54.57640833000187,53580.867249120005 2022-11-22,03:33:08.000,326,11053839,13045,0,1669087987,13157.677581499993,54.56935920000251,53580.937120320006 2022-11-22,03:33:12.000,326,11053857,12645,0,1669087991,13157.717999359993,54.55526094000379,53580.99301728 2022-11-22,03:33:16.000,326,11053790,12965,0,1669087995,13157.650636259998,54.49886790000164,53580.95808168001 2022-11-22,03:33:20.000,326,11053818,12685,0,1669087999,13157.603482090002,54.414278340002056,53580.88821048001 2022-11-22,03:33:24.000,326,11053850,12605,0,1669088003,13157.502437440002,54.40018008000334,53580.83930064001 2022-11-22,03:33:28.000,326,11053863,12965,0,1669088007,13157.488964819997,54.35788529999991,53580.90218472 2022-11-22,03:33:32.000,326,11053825,13125,0,1669088011,13157.428338029997,54.4072292100027,53580.85327488 2022-11-22,03:33:36.000,326,11053848,12925,0,1669088015,13157.381183860001,54.379032689997985,53580.867249120005 2022-11-22,03:33:40.000,326,11053780,13005,0,1669088019,13157.408129099997,54.38608182000462,53580.93013320001 2022-11-22,03:33:44.000,326,11053794,13005,0,1669088023,13157.414865409992,54.4072292100027,53580.83231352 2022-11-22,03:33:48.000,326,11053817,12925,0,1669088027,13157.367711239996,54.32968878000247,53580.81135216001 2022-11-22,03:33:52.000,326,11053814,13285,0,1669088031,13157.354238619992,54.32263965000311,53580.818339280006 2022-11-22,03:33:56.000,326,11053838,12845,0,1669088035,13157.340766000001,54.32263965000311,53580.818339280006 2022-11-22,03:34:00.000,326,11053819,13005,0,1669088039,13157.293611829991,54.39313095000398,53580.69257112001 2022-11-22,03:34:04.000,326,11053840,13085,0,1669088043,13157.206039799996,54.428376600000774,53580.63667416 2022-11-22,03:34:08.000,326,11053784,12765,0,1669088047,13157.212776109991,54.428376600000774,53580.6157128 2022-11-22,03:34:12.000,326,11053841,13085,0,1669088051,13157.212776109991,54.45657311999821,53580.629687040004 2022-11-22,03:34:16.000,326,11053855,13005,0,1669088055,13157.307084449996,54.379032689997985,53580.650648400006 2022-11-22,03:34:20.000,326,11053853,12965,0,1669088059,13157.381183860001,54.35083617000055,53580.77641656 2022-11-22,03:34:24.000,326,11053813,12965,0,1669088063,13157.448546959997,54.27329574000032,53580.650648400006 2022-11-22,03:34:28.000,326,11053805,12925,0,1669088067,13157.462019580002,54.245099220002885,53580.73449384 2022-11-22,03:34:32.000,326,11053815,12965,0,1669088071,13157.462019580002,54.20985356999881,53580.7554552 2022-11-22,03:34:36.000,326,11053804,13005,0,1669088075,13157.441810650002,54.238050090003526,53580.685584 2022-11-22,03:34:40.000,326,11053829,13125,0,1669088079,13157.482228510002,54.238050090003526,53580.77641656 2022-11-22,03:34:44.000,326,11053804,12885,0,1669088083,13157.435074339992,54.21690269999817,53580.67859688 2022-11-22,03:34:48.000,326,11053827,13005,0,1669088087,13157.542855300002,54.238050090003526,53580.69257112001 2022-11-22,03:34:52.000,326,11053839,13085,0,1669088091,13157.596745779992,54.21690269999817,53580.72750672 2022-11-22,03:34:56.000,326,11053798,12885,0,1669088095,13157.637163639993,54.22395183000481,53580.818339280006 2022-11-22,03:35:00.000,326,11053831,13045,0,1669088099,13157.664108880002,54.30854139000439,53580.867249120005 2022-11-22,03:35:04.000,326,11053826,12925,0,1669088103,13157.731471979998,54.35083617000055,53580.797377920004 2022-11-22,03:35:08.000,326,11053840,12965,0,1669088107,13157.744944599988,54.364934429999266,53580.937120320006 2022-11-22,03:35:12.000,326,11053841,13125,0,1669088111,13157.785362459988,54.32263965000311,53580.90218472 2022-11-22,03:35:16.000,326,11053824,13125,0,1669088115,13157.812307699998,54.245099220002885,53580.90218472 2022-11-22,03:35:20.000,326,11053819,13005,0,1669088119,13157.798835079993,54.14641140000458,53580.93013320001 2022-11-22,03:35:24.000,326,11053816,13005,0,1669088123,13157.691054119998,54.005428800002846,53580.937120320006 2022-11-22,03:35:28.000,326,11053836,12885,0,1669088127,13157.657372569993,53.86444620000111,53580.986030160006 2022-11-22,03:35:32.000,326,11053845,12845,0,1669088131,13157.603482090002,53.70936534000066,53581.00699152001 2022-11-22,03:35:36.000,326,11053802,13005,0,1669088135,13157.569800539997,53.603628390002996,53581.01397864 2022-11-22,03:35:40.000,326,11053851,13085,0,1669088139,13157.569800539997,53.63182491000043,53581.04891424 2022-11-22,03:35:44.000,326,11053843,12885,0,1669088143,13157.515910059992,53.71641447000002,53581.02795288001 2022-11-22,03:35:48.000,326,11053853,12845,0,1669088147,13157.563064230002,53.81510228999832,53581.01397864 2022-11-22,03:35:52.000,326,11053863,12885,0,1669088151,13157.616954709993,53.94198663000134,53581.01397864 2022-11-22,03:35:56.000,326,11053842,13005,0,1669088155,13157.765153529988,54.047723579999,53581.02795288001 2022-11-22,03:36:00.000,326,11053838,12965,0,1669088159,13157.832516629998,54.11116575000051,53580.986030160006 2022-11-22,03:36:04.000,326,11053841,13085,0,1669088163,13157.792098769998,54.11821487999987,53580.937120320006 2022-11-22,03:36:08.000,326,11053858,13045,0,1669088167,13157.812307699998,54.09706749000179,53581.06288848 2022-11-22,03:36:12.000,326,11053842,13045,0,1669088171,13157.765153529988,54.075920100003714,53580.95109456 2022-11-22,03:36:16.000,326,11053829,13085,0,1669088175,13157.751680909998,54.10411662000115,53581.06288848 2022-11-22,03:36:20.000,326,11053813,12765,0,1669088179,13157.630427329997,54.09706749000179,53581.07686272001 2022-11-22,03:36:24.000,326,11053815,13205,0,1669088183,13157.542855300002,54.139362269997946,53581.05590136001 2022-11-22,03:36:28.000,326,11053818,12805,0,1669088187,13157.488964819997,54.28034486999968,53581.0698756 2022-11-22,03:36:32.000,326,11053853,12965,0,1669088191,13157.522646370002,54.35788529999991,53580.99301728 2022-11-22,03:36:36.000,326,11053836,13005,0,1669088195,13157.549591609997,54.371983559998625,53581.00699152001 2022-11-22,03:36:40.000,326,11053845,13045,0,1669088199,13157.509173749997,54.477720510003564,53580.965068800004 2022-11-22,03:36:44.000,326,11053815,12925,0,1669088203,13157.563064230002,54.470671380004205,53580.95109456 2022-11-22,03:36:48.000,326,11053847,12925,0,1669088207,13157.643899950002,54.51296616000036,53580.97205592 2022-11-22,03:36:52.000,326,11053806,13005,0,1669088211,13157.744944599988,54.48476964000292,53581.05590136001 2022-11-22,03:36:56.000,326,11053819,13005,0,1669088215,13157.758417219993,54.5411626799978,53580.965068800004 2022-11-22,03:37:00.000,326,11053853,13125,0,1669088219,13157.852725559998,54.470671380004205,53581.0000044 2022-11-22,03:37:04.000,326,11053834,13165,0,1669088223,13157.872934489998,54.463622250004846,53580.986030160006 2022-11-22,03:37:08.000,326,11053829,12925,0,1669088227,13157.886407109989,54.5411626799978,53580.95808168001 2022-11-22,03:37:12.000,326,11053872,12685,0,1669088231,13157.913352349999,54.63985050000338,53581.06288848 2022-11-22,03:37:16.000,326,11053835,13045,0,1669088235,13157.98745175999,54.773783969998476,53581.02096576 2022-11-22,03:37:20.000,326,11053852,12845,0,1669088239,13158.081760099994,54.85837352999806,53580.965068800004 2022-11-22,03:37:24.000,326,11053848,12925,0,1669088243,13158.20974998999,54.964110480003,53580.95808168001 2022-11-22,03:37:28.000,326,11053844,12845,0,1669088247,13158.452257149991,55.04165091000323,53581.0000044 2022-11-22,03:37:32.000,326,11053824,13045,0,1669088251,13158.512883939991,55.105093080004735,53581.02096576 2022-11-22,03:37:36.000,326,11053827,12845,0,1669088255,13158.600455970001,55.15443699000025,53581.034940000005 2022-11-22,03:37:40.000,326,11053780,13125,0,1669088259,13158.694764309992,55.182633509997686,53581.18865664 2022-11-22,03:37:44.000,326,11053799,12965,0,1669088263,13158.694764309992,55.119191340003454,53581.202630880005 2022-11-22,03:37:48.000,326,11053843,13125,0,1669088267,13158.647610139997,55.069847430000664,53581.21660512 2022-11-22,03:37:52.000,326,11053785,13085,0,1669088271,13158.688027999997,55.013454389998515,53581.22359224001 2022-11-22,03:37:56.000,326,11053811,13125,0,1669088275,13158.634137519992,54.886570050002774,53581.251540720004 2022-11-22,03:38:00.000,326,11053857,13125,0,1669088279,13158.512883939991,54.8513243999987,53581.11179832 2022-11-22,03:38:04.000,326,11053855,12925,0,1669088283,13158.452257149991,54.79493136000383,53581.16769528 2022-11-22,03:38:08.000,326,11053831,12685,0,1669088287,13158.465729769996,54.74558745000104,53581.17468240001 2022-11-22,03:38:12.000,326,11053832,12925,0,1669088291,13158.45899346,54.780833099997835,53581.209618 2022-11-22,03:38:16.000,326,11053849,13005,0,1669088295,13158.472466079991,54.79493136000383,53581.18865664 2022-11-22,03:38:20.000,326,11053860,12805,0,1669088299,13158.472466079991,54.81607875000191,53581.19564376001 2022-11-22,03:38:24.000,326,11053831,13125,0,1669088303,13158.4185756,54.81607875000191,53581.17468240001 2022-11-22,03:38:28.000,326,11053835,12605,0,1669088307,13158.324267259995,54.7526365800004,53581.19564376001 2022-11-22,03:38:32.000,326,11053837,12965,0,1669088311,13158.29732202,54.597555719999946,53581.209618 2022-11-22,03:38:36.000,326,11053840,12685,0,1669088315,13158.182804749995,54.48476964000292,53581.17468240001 2022-11-22,03:38:40.000,326,11053829,12965,0,1669088319,13158.000924379994,54.33673791000183,53581.083849840004 2022-11-22,03:38:44.000,326,11053787,13005,0,1669088323,13157.859461869994,54.20985356999881,53581.04891424 2022-11-22,03:38:48.000,326,11053853,13125,0,1669088327,13157.616954709993,54.11116575000051,53580.965068800004 2022-11-22,03:38:52.000,326,11053878,12765,0,1669088331,13157.529382679997,54.09001836000243,53581.01397864 2022-11-22,03:38:56.000,326,11053870,13045,0,1669088335,13157.421601720001,54.10411662000115,53580.986030160006 2022-11-22,03:39:00.000,326,11053801,12885,0,1669088339,13157.448546959997,54.202804439999454,53580.97205592 2022-11-22,03:39:04.000,326,11053853,13005,0,1669088343,13157.515910059992,54.30854139000439,53580.93013320001 2022-11-22,03:39:08.000,326,11053835,12925,0,1669088347,13157.596745779992,54.379032689997985,53580.88821048001 2022-11-22,03:39:12.000,326,11053848,13005,0,1669088351,13157.717999359993,54.379032689997985,53580.8951976 2022-11-22,03:39:16.000,326,11053829,12845,0,1669088355,13157.778626149993,54.32263965000311,53580.90218472 2022-11-22,03:39:20.000,326,11053856,12885,0,1669088359,13157.751680909998,54.28034486999968,53580.86026200001 2022-11-22,03:39:24.000,326,11053861,13005,0,1669088363,13157.610218399997,54.15346053000394,53580.83231352 2022-11-22,03:39:28.000,326,11053816,12885,0,1669088367,13157.529382679997,54.068870970004355,53580.8951976 2022-11-22,03:39:32.000,326,11053851,13125,0,1669088371,13157.421601720001,54.047723579999,53580.81135216001 2022-11-22,03:39:36.000,326,11053841,13045,0,1669088375,13157.313820759991,54.068870970004355,53580.71353248 2022-11-22,03:39:40.000,326,11053860,13045,0,1669088379,13157.307084449996,54.10411662000115,53580.797377920004 2022-11-22,03:39:44.000,326,11053812,13045,0,1669088383,13157.334029689991,54.15346053000394,53580.76244232001 2022-11-22,03:39:48.000,326,11053851,12965,0,1669088387,13157.435074339992,54.188706180000736,53580.72051960001 2022-11-22,03:39:52.000,326,11053808,12765,0,1669088391,13157.576536849992,54.1605096600033,53580.78340368 2022-11-22,03:39:56.000,326,11053820,12885,0,1669088395,13157.704526740003,54.13231313999859,53580.78340368 2022-11-22,03:40:00.000,326,11053834,13045,0,1669088399,13157.590009469997,54.14641140000458,53580.66462264 2022-11-22,03:40:04.000,326,11053797,12845,0,1669088403,13157.623691020002,54.16755879000266,53580.73449384 2022-11-22,03:40:08.000,326,11053840,13125,0,1669088407,13157.529382679997,54.188706180000736,53580.69257112001 2022-11-22,03:40:12.000,326,11053857,12885,0,1669088411,13157.502437440002,54.1605096600033,53580.70654536 2022-11-22,03:40:16.000,326,11053812,12965,0,1669088415,13157.414865409992,54.15346053000394,53580.69257112001 2022-11-22,03:40:20.000,326,11053834,13005,0,1669088419,13157.367711239996,54.11116575000051,53580.70654536 2022-11-22,03:40:24.000,326,11053823,12925,0,1669088423,13157.367711239996,54.11116575000051,53580.685584 2022-11-22,03:40:28.000,326,11053829,12685,0,1669088427,13157.340766000001,54.03362532000028,53580.69257112001 2022-11-22,03:40:32.000,326,11053818,13085,0,1669088431,13157.340766000001,54.047723579999,53580.629687040004 2022-11-22,03:40:36.000,326,11053829,13045,0,1669088435,13157.293611829991,53.99133054000413,53580.60872568 2022-11-22,03:40:40.000,326,11053808,12965,0,1669088439,13157.266666589996,53.970183149998775,53580.56680296 2022-11-22,03:40:44.000,326,11053781,12885,0,1669088443,13157.09152252999,54.047723579999,53580.510906 2022-11-22,03:40:48.000,326,11053811,12725,0,1669088447,13157.064577289995,54.1605096600033,53580.52488024001 2022-11-22,03:40:52.000,326,11053833,12805,0,1669088451,13157.024159429995,54.28034486999968,53580.46898328 2022-11-22,03:40:56.000,326,11053854,13205,0,1669088455,13157.09825884,54.31559052000375,53580.51789312 2022-11-22,03:41:00.000,326,11053820,13285,0,1669088459,13157.084786219995,54.30854139000439,53580.5458416 2022-11-22,03:41:04.000,326,11053823,13005,0,1669088463,13157.01742312,54.26624661000096,53580.51789312 2022-11-22,03:41:08.000,326,11053834,13045,0,1669088467,13156.87596061,54.1605096600033,53580.58776432 2022-11-22,03:41:12.000,326,11053843,13125,0,1669088471,13156.754707029999,54.11116575000051,53580.59475144001 2022-11-22,03:41:16.000,326,11053849,13005,0,1669088475,13156.646926069989,54.019527060001565,53580.57379008001 2022-11-22,03:41:20.000,326,11053815,13205,0,1669088479,13156.532408799998,53.970183149998775,53580.51789312 2022-11-22,03:41:24.000,326,11053838,13005,0,1669088483,13156.370737359997,53.9137901100039,53580.4410348 2022-11-22,03:41:28.000,326,11053850,13005,0,1669088487,13156.390946289997,53.87149533000047,53580.5458416 2022-11-22,03:41:32.000,326,11053890,12805,0,1669088491,13156.330319499997,53.87149533000047,53580.45500904001 2022-11-22,03:41:36.000,326,11053811,13205,0,1669088495,13156.384209980002,53.86444620000111,53580.5458416 2022-11-22,03:41:40.000,326,11053849,13085,0,1669088499,13156.330319499997,53.85739707000175,53580.531867360005 2022-11-22,03:41:44.000,326,11053836,12965,0,1669088503,13156.269692709997,53.87149533000047,53580.5458416 2022-11-22,03:41:48.000,326,11053821,13045,0,1669088507,13156.202329610001,53.92083924000326,53580.57379008001 2022-11-22,03:41:52.000,326,11053810,12885,0,1669088511,13156.182120680001,53.963134019999416,53580.62269992001 2022-11-22,03:41:56.000,326,11053811,12925,0,1669088515,13156.155175439992,53.93493750000198,53580.6157128 2022-11-22,03:42:00.000,326,11053838,13005,0,1669088519,13156.027185549996,53.88559358999919,53580.53885448 2022-11-22,03:42:04.000,326,11053801,12925,0,1669088523,13155.95982245,53.89969184999791,53580.52488024001 2022-11-22,03:42:08.000,326,11053860,12725,0,1669088527,13155.885723039995,53.89969184999791,53580.49693176 2022-11-22,03:42:12.000,326,11053835,13045,0,1669088531,13155.8587778,53.92083924000326,53580.531867360005 2022-11-22,03:42:16.000,326,11053853,12885,0,1669088535,13155.91940459,53.99133054000413,53580.55981584 2022-11-22,03:42:20.000,326,11053839,12925,0,1669088539,13156.00024031,54.10411662000115,53580.59475144001 2022-11-22,03:42:24.000,326,11053825,13125,0,1669088543,13156.094548649991,54.245099220002885,53580.685584 2022-11-22,03:42:28.000,326,11053853,13125,0,1669088547,13156.114757579991,54.31559052000375,53580.699558240005 2022-11-22,03:42:32.000,326,11053827,13125,0,1669088551,13156.188856989997,54.35083617000055,53580.748468080004 2022-11-22,03:42:36.000,326,11053824,12845,0,1669088555,13156.202329610001,54.364934429999266,53580.77641656 2022-11-22,03:42:40.000,326,11053809,12965,0,1669088559,13156.168648059996,54.39313095000398,53580.74148096001 2022-11-22,03:42:44.000,326,11053821,12925,0,1669088563,13156.182120680001,54.26624661000096,53580.78340368 2022-11-22,03:42:48.000,326,11053825,12725,0,1669088567,13156.155175439992,54.16755879000266,53580.818339280006 2022-11-22,03:42:52.000,326,11053867,12805,0,1669088571,13156.155175439992,54.12526400999923,53580.87423624 2022-11-22,03:42:56.000,326,11053813,13005,0,1669088575,13155.993503999991,54.12526400999923,53580.90218472 2022-11-22,03:43:00.000,326,11053876,12925,0,1669088579,13155.97329506999,54.188706180000736,53580.92314608 2022-11-22,03:43:04.000,326,11053823,13005,0,1669088583,13155.89245934999,54.2944431299984,53580.937120320006 2022-11-22,03:43:08.000,326,11053853,13085,0,1669088587,13155.83183255999,54.379032689997985,53580.93013320001 2022-11-22,03:43:12.000,326,11053823,13045,0,1669088591,13155.87225041999,54.414278340002056,53580.94410744 2022-11-22,03:43:16.000,326,11053832,12845,0,1669088595,13155.83183255999,54.371983559998625,53580.97205592 2022-11-22,03:43:20.000,326,11053829,12925,0,1669088599,13155.75099683999,54.31559052000375,53580.965068800004 2022-11-22,03:43:24.000,326,11053814,12805,0,1669088603,13155.582589089994,54.30149225999776,53580.87423624 2022-11-22,03:43:28.000,326,11053812,12685,0,1669088607,13155.58932539999,54.32968878000247,53580.95109456 2022-11-22,03:43:32.000,326,11053810,12885,0,1669088611,13155.414181339998,54.38608182000462,53580.92314608 2022-11-22,03:43:36.000,326,11053811,12845,0,1669088615,13155.434390269998,54.421327470001415,53580.95808168001 2022-11-22,03:43:40.000,326,11053877,12685,0,1669088619,13155.414181339998,54.428376600000774,53580.97904304001 2022-11-22,03:43:44.000,326,11053844,12765,0,1669088623,13155.427653959989,54.44952398999885,53580.99301728 2022-11-22,03:43:48.000,326,11053865,13125,0,1669088627,13155.393972409998,54.505917030001,53580.90218472 2022-11-22,03:43:52.000,326,11053854,13085,0,1669088631,13155.353554549998,54.44952398999885,53580.95808168001 2022-11-22,03:43:56.000,326,11053857,12925,0,1669088635,13155.360290859993,54.4072292100027,53580.94410744 2022-11-22,03:44:00.000,326,11053833,12925,0,1669088639,13155.306400379988,54.34378704000119,53580.95808168001 2022-11-22,03:44:04.000,326,11053913,12965,0,1669088643,13155.259246209993,54.30149225999776,53580.867249120005 2022-11-22,03:44:08.000,326,11053815,12765,0,1669088647,13155.212092039998,54.238050090003526,53580.87423624 2022-11-22,03:44:12.000,326,11053841,12845,0,1669088651,13155.137992629992,54.238050090003526,53580.818339280006 2022-11-22,03:44:16.000,326,11053863,13125,0,1669088655,13155.198619419993,54.195755310000095,53580.86026200001 2022-11-22,03:44:20.000,326,11053879,13125,0,1669088659,13155.178410489993,54.139362269997946,53580.97904304001 2022-11-22,03:44:24.000,326,11053840,13125,0,1669088663,13155.232300969998,54.11116575000051,53580.95109456 2022-11-22,03:44:28.000,326,11053813,12925,0,1669088667,13155.205355730002,54.16755879000266,53580.88122336 2022-11-22,03:44:32.000,326,11053863,13285,0,1669088671,13155.212092039998,54.12526400999923,53580.88821048001 2022-11-22,03:44:36.000,326,11053862,13125,0,1669088675,13155.185146800002,54.06182183999772,53580.87423624 2022-11-22,03:44:40.000,326,11053811,12765,0,1669088679,13155.164937870002,54.09706749000179,53580.76244232001 2022-11-22,03:44:44.000,326,11053829,12805,0,1669088683,13155.164937870002,54.06182183999772,53580.77641656 2022-11-22,03:44:48.000,326,11053859,12965,0,1669088687,13155.144728940002,54.09001836000243,53580.74148096001 2022-11-22,03:44:52.000,326,11053887,13005,0,1669088691,13155.232300969998,54.13231313999859,53580.769429440006 2022-11-22,03:44:56.000,326,11053863,13005,0,1669088695,13155.225564660002,54.22395183000481,53580.78340368 2022-11-22,03:45:00.000,326,11053839,13165,0,1669088699,13155.414181339998,54.26624661000096,53580.78340368 2022-11-22,03:45:04.000,326,11053808,12965,0,1669088703,13155.468071819989,54.32968878000247,53580.797377920004 2022-11-22,03:45:08.000,326,11053870,13125,0,1669088707,13155.61627064,54.33673791000183,53580.79039080001 2022-11-22,03:45:12.000,326,11053856,13125,0,1669088711,13155.69710636,54.30149225999776,53580.83231352 2022-11-22,03:45:16.000,326,11053811,12965,0,1669088715,13155.71057897999,54.21690269999817,53580.8253264 2022-11-22,03:45:20.000,326,11053839,13125,0,1669088719,13155.62974325999,54.17460792000202,53580.72750672 2022-11-22,03:45:24.000,326,11053831,13005,0,1669088723,13155.555643849999,54.068870970004355,53580.769429440006 2022-11-22,03:45:28.000,326,11053815,12805,0,1669088727,13155.454599199998,54.047723579999,53580.71353248 2022-11-22,03:45:32.000,326,11053794,12965,0,1669088731,13155.542171229994,53.98428141000477,53580.83930064001 2022-11-22,03:45:36.000,326,11053836,13005,0,1669088735,13155.407445029989,53.970183149998775,53580.699558240005 2022-11-22,03:45:40.000,326,11053872,13005,0,1669088739,13155.562380159994,53.98428141000477,53580.71353248 2022-11-22,03:45:44.000,326,11053849,12965,0,1669088743,13155.60953432999,54.04067444999964,53580.74148096001 2022-11-22,03:45:48.000,326,11053805,13005,0,1669088747,13155.663424809994,54.068870970004355,53580.76244232001 2022-11-22,03:45:52.000,326,11053888,13125,0,1669088751,13155.62974325999,54.12526400999923,53580.73449384 2022-11-22,03:45:56.000,326,11053785,12925,0,1669088755,13155.67689743,54.139362269997946,53580.69257112001 2022-11-22,03:46:00.000,326,11053825,12805,0,1669088759,13155.62974325999,54.195755310000095,53580.685584 2022-11-22,03:46:04.000,326,11053824,12925,0,1669088763,13155.555643849999,54.27329574000032,53580.58776432 2022-11-22,03:46:08.000,326,11053842,12805,0,1669088767,13155.542171229994,54.21690269999817,53580.650648400006 2022-11-22,03:46:12.000,326,11053825,13005,0,1669088771,13155.481544439994,54.21690269999817,53580.58776432 2022-11-22,03:46:16.000,326,11053825,13125,0,1669088775,13155.474808129999,54.15346053000394,53580.62269992001 2022-11-22,03:46:20.000,326,11053848,12965,0,1669088779,13155.474808129999,54.09001836000243,53580.6157128 2022-11-22,03:46:24.000,326,11053851,12605,0,1669088783,13155.468071819989,53.99837967000349,53580.71353248 2022-11-22,03:46:28.000,326,11053881,13205,0,1669088787,13155.380499789993,53.95608489000006,53580.64366128001 2022-11-22,03:46:32.000,326,11053864,13245,0,1669088791,13155.279455139993,53.88559358999919,53580.58776432 2022-11-22,03:46:36.000,326,11053844,12925,0,1669088795,13155.313136689998,53.86444620000111,53580.601738560006 2022-11-22,03:46:40.000,326,11053845,13125,0,1669088799,13155.178410489993,53.843298810003034,53580.49693176 2022-11-22,03:46:44.000,326,11053836,13205,0,1669088803,13155.144728940002,53.836249680003675,53580.434047680006 2022-11-22,03:46:48.000,326,11053846,12845,0,1669088807,13155.198619419993,53.779856640001526,53580.45500904001 2022-11-22,03:46:52.000,326,11053817,12725,0,1669088811,13155.185146800002,53.76575838000281,53580.37815072 2022-11-22,03:46:56.000,326,11053858,12925,0,1669088815,13155.198619419993,53.68821795000258,53580.42007344 2022-11-22,03:47:00.000,326,11053874,13045,0,1669088819,13155.178410489993,53.59657926000364,53580.45500904001 2022-11-22,03:47:04.000,326,11053794,12885,0,1669088823,13155.124520010002,53.554284480000206,53580.39911208 2022-11-22,03:47:08.000,326,11053853,12885,0,1669088827,13155.158201559992,53.53313709000213,53580.39212496 2022-11-22,03:47:12.000,326,11053835,12925,0,1669088831,13155.077365839992,53.51903883000341,53580.37815072 2022-11-22,03:47:16.000,326,11053859,12845,0,1669088835,13155.077365839992,53.561333609999565,53580.315266640006 2022-11-22,03:47:20.000,326,11053894,13165,0,1669088839,13155.131256319997,53.610677520002355,53580.266356800006 2022-11-22,03:47:24.000,326,11053831,13045,0,1669088843,13155.212092039998,53.65297229999851,53580.20347272 2022-11-22,03:47:28.000,326,11053803,13045,0,1669088847,13155.387236099989,53.68821795000258,53580.28731816001 2022-11-22,03:47:32.000,326,11053836,13005,0,1669088851,13155.488280749989,53.63887403999979,53580.3012924 2022-11-22,03:47:36.000,326,11053796,12885,0,1669088855,13155.61627064,53.62477578000107,53580.32924088 2022-11-22,03:47:40.000,326,11053826,13005,0,1669088859,13155.784678389995,53.53313709000213,53580.47597040001 2022-11-22,03:47:44.000,326,11053823,13085,0,1669088863,13155.75099683999,53.44854753000254,53580.50391888001 2022-11-22,03:47:48.000,326,11053868,12925,0,1669088867,13155.73078790999,53.42035100999783,53580.5458416 2022-11-22,03:47:52.000,326,11053809,12925,0,1669088871,13155.69037004999,53.40625274999911,53580.51789312 2022-11-22,03:47:56.000,326,11053827,13125,0,1669088875,13155.703842669995,53.46264579000126,53580.531867360005 2022-11-22,03:48:00.000,326,11053818,12925,0,1669088879,13155.71731529,53.4555966600019,53580.50391888001 2022-11-22,03:48:04.000,326,11053856,12885,0,1669088883,13155.71057897999,53.46264579000126,53580.461996160004 2022-11-22,03:48:08.000,326,11053816,13085,0,1669088887,13155.764469459995,53.427400140004465,53580.53885448 2022-11-22,03:48:12.000,326,11053812,12765,0,1669088891,13155.77120576999,53.434449270003824,53580.51789312 2022-11-22,03:48:16.000,326,11053816,12965,0,1669088895,13155.784678389995,53.46264579000126,53580.59475144001 2022-11-22,03:48:20.000,326,11053817,12845,0,1669088899,13155.87898673,53.51903883000341,53580.60872568 2022-11-22,03:48:24.000,326,11053852,12965,0,1669088903,13155.79141469999,53.58248099999764,53580.580777200004 2022-11-22,03:48:28.000,326,11053857,13045,0,1669088907,13155.81162362999,53.70936534000066,53580.60872568 2022-11-22,03:48:32.000,326,11053814,13205,0,1669088911,13155.87225041999,53.72346359999938,53580.63667416 2022-11-22,03:48:36.000,326,11053894,13045,0,1669088915,13155.8587778,53.730512729998736,53580.65763552 2022-11-22,03:48:40.000,326,11053827,12885,0,1669088919,13155.724051599995,53.68821795000258,53580.5458416 2022-11-22,03:48:44.000,326,11053869,12805,0,1669088923,13155.764469459995,53.64592316999915,53580.580777200004 2022-11-22,03:48:48.000,326,11053824,12845,0,1669088927,13155.69710636,53.667070560004504,53580.60872568 2022-11-22,03:48:52.000,326,11053779,12885,0,1669088931,13155.885723039995,53.67411969000386,53580.629687040004 2022-11-22,03:48:56.000,326,11053849,12845,0,1669088935,13155.91940459,53.71641447000002,53580.64366128001 2022-11-22,03:49:00.000,326,11053855,13205,0,1669088939,13156.02044924,53.737561859998095,53580.748468080004 2022-11-22,03:49:04.000,326,11053853,13085,0,1669088943,13156.101284960001,53.77280751000217,53580.77641656 2022-11-22,03:49:08.000,326,11053859,12965,0,1669088947,13156.134966509992,53.74461099000473,53580.85327488 2022-11-22,03:49:12.000,326,11053799,13125,0,1669088951,13156.121493890001,53.737561859998095,53580.88122336 2022-11-22,03:49:16.000,326,11053842,12965,0,1669088955,13156.074339719991,53.730512729998736,53580.867249120005 2022-11-22,03:49:20.000,326,11053815,12965,0,1669088959,13155.845305179995,53.76575838000281,53580.818339280006 2022-11-22,03:49:24.000,326,11053819,12925,0,1669088963,13155.825096249995,53.786905770000885,53580.769429440006 2022-11-22,03:49:28.000,326,11053822,13005,0,1669088967,13155.83856887,53.843298810003034,53580.84628776 2022-11-22,03:49:32.000,326,11053838,12805,0,1669088971,13155.93961352,53.843298810003034,53580.88821048001 2022-11-22,03:49:36.000,326,11053842,12925,0,1669088975,13156.033921859991,53.93493750000198,53580.87423624 2022-11-22,03:49:40.000,326,11053803,12925,0,1669088979,13156.101284960001,53.92083924000326,53580.97904304001 2022-11-22,03:49:44.000,326,11053802,12925,0,1669088983,13156.134966509992,53.99837967000349,53580.99301728 2022-11-22,03:49:48.000,326,11053858,13285,0,1669088987,13156.195593299992,53.94198663000134,53581.0698756 2022-11-22,03:49:52.000,326,11053798,12885,0,1669088991,13156.229274849997,53.94198663000134,53581.083849840004 2022-11-22,03:49:56.000,326,11053871,13285,0,1669088995,13156.188856989997,53.843298810003034,53581.11878544 2022-11-22,03:50:00.000,326,11053804,12925,0,1669088999,13156.108021269996,53.8010040299996,53581.1397468 2022-11-22,03:50:04.000,326,11053834,12925,0,1669089003,13155.986767689996,53.70936534000066,53581.083849840004 2022-11-22,03:50:08.000,326,11053829,13085,0,1669089007,13155.91266827999,53.603628390002996,53581.104811200006 2022-11-22,03:50:12.000,326,11053806,12845,0,1669089011,13155.87898673,53.53313709000213,53581.09782408001 2022-11-22,03:50:16.000,326,11053854,12765,0,1669089015,13155.87225041999,53.53313709000213,53581.132759680004 2022-11-22,03:50:20.000,326,11053867,12925,0,1669089019,13155.885723039995,53.50494057000469,53581.11878544 2022-11-22,03:50:24.000,326,11053879,13045,0,1669089023,13155.926140899996,53.47674404999998,53581.18865664 2022-11-22,03:50:28.000,326,11053851,12965,0,1669089027,13155.89919566,53.47674404999998,53581.09782408001 2022-11-22,03:50:32.000,326,11053859,13005,0,1669089031,13155.93961352,53.427400140004465,53581.104811200006 2022-11-22,03:50:36.000,326,11053800,13085,0,1669089035,13155.845305179995,53.378056230001675,53581.05590136001 2022-11-22,03:50:40.000,326,11053847,12965,0,1669089039,13155.845305179995,53.34985971000424,53581.06288848 2022-11-22,03:50:44.000,326,11053868,12885,0,1669089043,13155.804887319995,53.29346667000209,53581.02096576 2022-11-22,03:50:48.000,326,11053845,12805,0,1669089047,13155.77794208,53.25117188999866,53580.986030160006 2022-11-22,03:50:52.000,326,11053861,13285,0,1669089051,13155.71057897999,53.29346667000209,53580.965068800004 2022-11-22,03:50:56.000,326,11053834,12845,0,1669089055,13155.67689743,53.30051580000145,53580.916158960004 2022-11-22,03:51:00.000,326,11053889,12965,0,1669089059,13155.744260529995,53.27936841000337,53580.95808168001 2022-11-22,03:51:04.000,326,11053843,12965,0,1669089063,13155.75773315,53.23002450000058,53580.95109456 2022-11-22,03:51:08.000,326,11053832,13125,0,1669089067,13155.804887319995,53.22297537000122,53580.83930064001 2022-11-22,03:51:12.000,326,11053804,13005,0,1669089071,13155.83856887,53.08904189999885,53580.90218472 2022-11-22,03:51:16.000,326,11053828,12925,0,1669089075,13155.75099683999,53.00445233999926,53580.90218472 2022-11-22,03:51:20.000,326,11053859,13005,0,1669089079,13155.643215879994,52.87051887000416,53580.83930064001 2022-11-22,03:51:24.000,326,11053859,12965,0,1669089083,13155.67016111999,52.8634697400048,53580.769429440006 2022-11-22,03:51:28.000,326,11053883,12965,0,1669089087,13155.67016111999,52.82822409000073,53580.78340368 2022-11-22,03:51:32.000,326,11053857,12965,0,1669089091,13155.623006949994,52.89166626000224,53580.79039080001 2022-11-22,03:51:36.000,326,11053854,13005,0,1669089095,13155.64995218999,52.969206690002466,53580.78340368 2022-11-22,03:51:40.000,326,11053818,13005,0,1669089099,13155.6566885,53.06789451000077,53580.7554552 2022-11-22,03:51:44.000,326,11053863,12965,0,1669089103,13155.71057897999,53.152484070000355,53580.797377920004 2022-11-22,03:51:48.000,326,11053866,12925,0,1669089107,13155.77120576999,53.26527015000465,53580.748468080004 2022-11-22,03:51:52.000,326,11053819,12925,0,1669089111,13155.804887319995,53.22297537000122,53580.80436504 2022-11-22,03:51:56.000,326,11053810,12765,0,1669089115,13155.804887319995,53.18772972000443,53580.748468080004 2022-11-22,03:52:00.000,326,11053842,12965,0,1669089119,13155.67016111999,53.13133668000228,53580.69257112001 2022-11-22,03:52:04.000,326,11053847,13205,0,1669089123,13155.63647957,53.04674712000269,53580.73449384 2022-11-22,03:52:08.000,326,11053855,12925,0,1669089127,13155.58932539999,53.01855059999798,53580.67859688 2022-11-22,03:52:12.000,326,11053841,12765,0,1669089131,13155.515225989999,52.90576452000096,53580.76244232001 2022-11-22,03:52:16.000,326,11053846,12805,0,1669089135,13155.420917649993,52.84232234999945,53580.7554552 2022-11-22,03:52:20.000,326,11053835,12965,0,1669089139,13155.387236099989,52.800027570003294,53580.769429440006 2022-11-22,03:52:24.000,326,11053844,12885,0,1669089143,13155.346818239988,52.84232234999945,53580.7554552 2022-11-22,03:52:28.000,326,11053813,13085,0,1669089147,13155.279455139993,52.84937147999881,53580.76244232001 2022-11-22,03:52:32.000,326,11053835,13045,0,1669089151,13155.178410489993,52.87051887000416,53580.67859688 2022-11-22,03:52:36.000,326,11053887,12805,0,1669089155,13155.137992629992,52.85642060999817,53580.65763552 2022-11-22,03:52:40.000,326,11053869,13045,0,1669089159,13155.158201559992,52.83527322000009,53580.62269992001 2022-11-22,03:52:44.000,326,11053828,13085,0,1669089163,13155.124520010002,52.80707670000265,53580.580777200004 2022-11-22,03:52:48.000,326,11053860,12965,0,1669089167,13155.144728940002,52.77888017999794,53580.60872568 2022-11-22,03:52:52.000,326,11053868,13285,0,1669089171,13155.137992629992,52.701339749997715,53580.62269992001 2022-11-22,03:52:56.000,326,11053864,13285,0,1669089175,13155.084102150002,52.72248714000307,53580.748468080004 2022-11-22,03:53:00.000,326,11053843,12925,0,1669089179,13155.043684290002,52.68019235999964,53580.699558240005 2022-11-22,03:53:04.000,326,11053848,12925,0,1669089183,13155.003266430002,52.750683660000504,53580.748468080004 2022-11-22,03:53:08.000,326,11053883,13045,0,1669089187,13155.003266430002,52.83527322000009,53580.73449384 2022-11-22,03:53:12.000,326,11053857,13125,0,1669089191,13154.962848570001,52.91281365000032,53580.77641656 2022-11-22,03:53:16.000,326,11053843,12965,0,1669089195,13155.057156909992,52.99035408000054,53580.86026200001 2022-11-22,03:53:20.000,326,11053863,13125,0,1669089199,13154.969584879997,53.025599730004615,53580.77641656 2022-11-22,03:53:24.000,326,11053865,13005,0,1669089203,13154.976321189992,53.04674712000269,53580.87423624 2022-11-22,03:53:28.000,326,11053875,12965,0,1669089207,13154.888749159996,53.04674712000269,53580.797377920004 2022-11-22,03:53:32.000,326,11053857,13085,0,1669089211,13154.942639640001,53.159533199999714,53580.92314608 2022-11-22,03:53:36.000,326,11053864,13005,0,1669089215,13154.888749159996,53.25117188999866,53580.965068800004 2022-11-22,03:53:40.000,326,11053843,12965,0,1669089219,13154.942639640001,53.3569088400036,53581.083849840004 2022-11-22,03:53:44.000,326,11053831,12845,0,1669089223,13154.956112259992,53.46969492000062,53581.09083696 2022-11-22,03:53:48.000,326,11053878,12805,0,1669089227,13155.010002739997,53.4908423099987,53581.16070816 2022-11-22,03:53:52.000,326,11053839,12885,0,1669089231,13155.010002739997,53.44854753000254,53581.19564376001 2022-11-22,03:53:56.000,326,11053863,12925,0,1669089235,13154.983057500001,53.4555966600019,53581.209618 2022-11-22,03:54:00.000,326,11053845,12805,0,1669089239,13154.915694399991,53.44854753000254,53581.24455360001 2022-11-22,03:54:04.000,326,11053877,13245,0,1669089243,13154.929167019996,53.46264579000126,53581.24455360001 2022-11-22,03:54:08.000,326,11053826,12965,0,1669089247,13155.023475360002,53.51903883000341,53581.32839904 2022-11-22,03:54:12.000,326,11053835,12685,0,1669089251,13155.063893220002,53.47674404999998,53581.35634752 2022-11-22,03:54:16.000,326,11053873,12885,0,1669089255,13155.131256319997,53.4555966600019,53581.43320584001 2022-11-22,03:54:20.000,326,11053871,13005,0,1669089259,13155.090838459997,53.46264579000126,53581.489102800006 2022-11-22,03:54:24.000,326,11053868,13005,0,1669089263,13154.996530119992,53.46264579000126,53581.47512856 2022-11-22,03:54:28.000,326,11053875,13005,0,1669089267,13154.828122369996,53.40625274999911,53581.49608992 2022-11-22,03:54:32.000,326,11053866,13205,0,1669089271,13154.767495579996,53.434449270003824,53581.4541672 2022-11-22,03:54:36.000,326,11053847,13005,0,1669089275,13154.67992355,53.427400140004465,53581.48211568001 2022-11-22,03:54:40.000,326,11053862,12925,0,1669089279,13154.51825211,53.44854753000254,53581.39827024 2022-11-22,03:54:44.000,326,11053841,12965,0,1669089283,13154.51825211,53.44854753000254,53581.35634752 2022-11-22,03:54:48.000,326,11053853,12925,0,1669089287,13154.49130686999,53.51903883000341,53581.37730888 2022-11-22,03:54:52.000,326,11053911,12965,0,1669089291,13154.65971462,53.47674404999998,53581.419231600004 2022-11-22,03:54:56.000,326,11053831,12925,0,1669089295,13154.666450929995,53.47674404999998,53581.42621872 2022-11-22,03:55:00.000,326,11053853,13005,0,1669089299,13154.7809682,53.427400140004465,53581.50307704 2022-11-22,03:55:04.000,326,11053861,12925,0,1669089303,13154.787704509996,53.49789143999806,53581.55198688 2022-11-22,03:55:08.000,326,11053865,12925,0,1669089307,13154.787704509996,53.42035100999783,53581.62185808 2022-11-22,03:55:12.000,326,11053828,12965,0,1669089311,13154.787704509996,53.378056230001675,53581.61487096 2022-11-22,03:55:16.000,326,11053869,12885,0,1669089315,13154.71360509999,53.378056230001675,53581.635832320004 2022-11-22,03:55:20.000,326,11053834,13125,0,1669089319,13154.484570559995,53.3569088400036,53581.47512856 2022-11-22,03:55:24.000,326,11053823,13165,0,1669089323,13154.504779489995,53.36395797000296,53581.56596112 2022-11-22,03:55:28.000,326,11053826,12925,0,1669089327,13154.403734839994,53.46264579000126,53581.51006416001 2022-11-22,03:55:32.000,326,11053843,12965,0,1669089331,13154.464361629995,53.46264579000126,53581.64281944 2022-11-22,03:55:36.000,326,11053833,12805,0,1669089335,13154.464361629995,53.51198970000405,53581.5939096 2022-11-22,03:55:40.000,326,11053877,12965,0,1669089339,13154.47783425,53.57543186999828,53581.733652 2022-11-22,03:55:44.000,326,11053848,13045,0,1669089343,13154.51151579999,53.58953013000428,53581.69172928 2022-11-22,03:55:48.000,326,11053835,13125,0,1669089347,13154.55193365999,53.62477578000107,53581.71967776 2022-11-22,03:55:52.000,326,11053880,13165,0,1669089351,13154.57214258999,53.57543186999828,53581.754613360004 2022-11-22,03:55:56.000,326,11053872,13045,0,1669089355,13154.464361629995,53.57543186999828,53581.754613360004 2022-11-22,03:56:00.000,326,11053883,12725,0,1669089359,13154.356580669999,53.51198970000405,53581.656793680006 2022-11-22,03:56:04.000,326,11053812,13125,0,1669089363,13154.295953879999,53.54723535000085,53581.68474216 2022-11-22,03:56:08.000,326,11053858,12605,0,1669089367,13154.134282439998,53.50494057000469,53581.67076792 2022-11-22,03:56:12.000,326,11053894,12685,0,1669089371,13154.046710410003,53.52608796000277,53581.71967776 2022-11-22,03:56:16.000,326,11053848,12965,0,1669089375,13153.885038970002,53.50494057000469,53581.68474216 2022-11-22,03:56:20.000,326,11053872,12765,0,1669089379,13153.851357419997,53.46969492000062,53581.74762624001 2022-11-22,03:56:24.000,326,11053847,12685,0,1669089383,13153.736840149992,53.41330187999847,53581.74063912 2022-11-22,03:56:28.000,326,11053858,13125,0,1669089387,13153.743576460001,53.42035100999783,53581.733652 2022-11-22,03:56:32.000,326,11053878,13085,0,1669089391,13153.750312769997,53.4555966600019,53581.74063912 2022-11-22,03:56:36.000,326,11053869,12965,0,1669089395,13153.716631219992,53.46969492000062,53581.71269064 2022-11-22,03:56:40.000,326,11053836,12805,0,1669089399,13153.723367530001,53.4908423099987,53581.57294824 2022-11-22,03:56:44.000,326,11053888,13085,0,1669089403,13153.656004429991,53.58248099999764,53581.538012640005 2022-11-22,03:56:48.000,326,11053879,12965,0,1669089407,13153.682949670001,53.568382739998924,53581.60089672001 2022-11-22,03:56:52.000,326,11053870,12925,0,1669089411,13153.58190502,53.54723535000085,53581.57294824 2022-11-22,03:56:56.000,326,11053838,13125,0,1669089415,13153.568432399996,53.41330187999847,53581.64281944 2022-11-22,03:57:00.000,326,11053847,13125,0,1669089419,13153.43370619999,53.31461406000017,53581.71269064 2022-11-22,03:57:04.000,326,11053846,13045,0,1669089423,13153.25856214,53.21592624000186,53581.71269064 2022-11-22,03:57:08.000,326,11053884,13045,0,1669089427,13153.123835939994,53.145434940000996,53581.67076792 2022-11-22,03:57:12.000,326,11053863,12965,0,1669089431,13152.995846049998,53.096091029998206,53581.5939096 2022-11-22,03:57:16.000,326,11053850,13045,0,1669089435,13153.002582359994,53.152484070000355,53581.61487096 2022-11-22,03:57:20.000,326,11053877,12925,0,1669089439,13152.989109739989,53.208877110002504,53581.48211568001 2022-11-22,03:57:24.000,326,11053878,12765,0,1669089443,13153.11036331999,53.25117188999866,53581.46115432001 2022-11-22,03:57:28.000,326,11053884,13405,0,1669089447,13153.13057224999,53.30051580000145,53581.40525736 2022-11-22,03:57:32.000,326,11053849,13005,0,1669089451,13153.184462729994,53.26527015000465,53581.46115432001 2022-11-22,03:57:36.000,326,11053835,12805,0,1669089455,13153.25856214,53.23002450000058,53581.4541672 2022-11-22,03:57:40.000,326,11053868,12765,0,1669089459,13153.19119903999,53.12428755000292,53581.607883840006 2022-11-22,03:57:44.000,326,11053869,13285,0,1669089463,13153.083418079994,53.11723842000356,53581.57294824 2022-11-22,03:57:48.000,326,11053837,12885,0,1669089467,13152.989109739989,53.10314016000484,53581.62185808 2022-11-22,03:57:52.000,326,11053852,13085,0,1669089471,13152.908274019988,53.145434940000996,53581.586922480004 2022-11-22,03:57:56.000,326,11053907,12765,0,1669089475,13152.867856159988,53.22297537000122,53581.57294824 2022-11-22,03:58:00.000,326,11053830,13125,0,1669089479,13152.908274019988,53.335761449998245,53581.5240384 2022-11-22,03:58:04.000,326,11053884,12965,0,1669089483,13152.968900809989,53.427400140004465,53581.489102800006 2022-11-22,03:58:08.000,326,11053826,12965,0,1669089487,13153.076681769999,53.51198970000405,53581.51006416001 2022-11-22,03:58:12.000,326,11053822,12925,0,1669089491,13153.245089519995,53.57543186999828,53581.55198688 2022-11-22,03:58:16.000,326,11053833,12965,0,1669089495,13153.29224368999,53.64592316999915,53581.62884520001 2022-11-22,03:58:20.000,326,11053882,12685,0,1669089499,13153.467387749995,53.603628390002996,53581.754613360004 2022-11-22,03:58:24.000,326,11053875,12965,0,1669089503,13153.37981572,53.59657926000364,53581.79653608001 2022-11-22,03:58:28.000,326,11053852,13045,0,1669089507,13153.33266154999,53.52608796000277,53581.90833 2022-11-22,03:58:32.000,326,11053869,12685,0,1669089511,13153.11036331999,53.44854753000254,53581.81749744001 2022-11-22,03:58:36.000,326,11053848,12845,0,1669089515,13152.827438300003,53.36395797000296,53581.83147168 2022-11-22,03:58:40.000,326,11053835,12885,0,1669089519,13152.584931140002,53.36395797000296,53581.71967776 2022-11-22,03:58:44.000,326,11053905,13165,0,1669089523,13152.38284184,53.40625274999911,53581.64281944 2022-11-22,03:58:48.000,326,11053893,12725,0,1669089527,13152.355896599991,53.51198970000405,53581.607883840006 2022-11-22,03:58:52.000,326,11053863,12965,0,1669089531,13152.36263291,53.64592316999915,53581.56596112 2022-11-22,03:58:56.000,326,11053886,12845,0,1669089535,13152.483886490001,53.80805315999896,53581.55897400001 2022-11-22,03:59:00.000,326,11053903,12765,0,1669089539,13152.719657339992,53.9490357600007,53581.57993536001 2022-11-22,03:59:04.000,326,11053854,12965,0,1669089543,13152.908274019988,54.04067444999964,53581.5939096 2022-11-22,03:59:08.000,326,11053847,12765,0,1669089547,13153.157517489999,54.139362269997946,53581.62884520001 2022-11-22,03:59:12.000,326,11053877,12885,0,1669089551,13153.23161689999,54.13231313999859,53581.62884520001 2022-11-22,03:59:16.000,326,11053851,13045,0,1669089555,13153.366343099995,54.09706749000179,53581.67076792 2022-11-22,03:59:20.000,326,11053922,12965,0,1669089559,13153.23835321,53.977232279998134,53581.607883840006 2022-11-22,03:59:24.000,326,11053853,12965,0,1669089563,13153.17099010999,53.82215141999768,53581.69172928 2022-11-22,03:59:28.000,326,11053861,12965,0,1669089567,13152.968900809989,53.65297229999851,53581.62185808 2022-11-22,03:59:32.000,326,11053782,12685,0,1669089571,13152.766811510002,53.53313709000213,53581.71967776 2022-11-22,03:59:36.000,326,11053864,13085,0,1669089575,13152.598403759992,53.392154490000394,53581.62185808 2022-11-22,03:59:40.000,326,11053848,13085,0,1669089579,13152.517568039992,53.31461406000017,53581.64980656001 2022-11-22,03:59:44.000,326,11053899,13125,0,1669089583,13152.510831729996,53.335761449998245,53581.57294824 2022-11-22,03:59:48.000,326,11053891,13125,0,1669089587,13152.497359109992,53.392154490000394,53581.57294824 2022-11-22,03:59:52.000,326,11053891,13085,0,1669089591,13152.531040659997,53.4555966600019,53581.468141440004 2022-11-22,03:59:56.000,326,11053836,13205,0,1669089595,13152.618612689992,53.51198970000405,53581.42621872 2022-11-22,04:00:00.000,326,11053841,12885,0,1669089599,13152.638821619992,53.62477578000107,53581.300450560004 2022-11-22,04:00:04.000,326,11053846,13045,0,1669089603,13152.834174609998,53.59657926000364,53581.29346344001 2022-11-22,04:00:08.000,326,11053872,13245,0,1669089607,13152.935219259998,53.554284480000206,53581.32839904 2022-11-22,04:00:12.000,326,11053889,13045,0,1669089611,13152.962164499993,53.4908423099987,53581.40525736 2022-11-22,04:00:16.000,326,11053871,13045,0,1669089615,13152.847647230003,53.434449270003824,53581.33538616 2022-11-22,04:00:20.000,326,11053878,13085,0,1669089619,13152.820701989993,53.30756493000081,53581.46115432001 2022-11-22,04:00:24.000,326,11053817,12765,0,1669089623,13152.611876379997,53.23707362999994,53581.440192960006 2022-11-22,04:00:28.000,326,11053856,12845,0,1669089627,13152.456941249991,53.201827980003145,53581.44718008 2022-11-22,04:00:32.000,326,11053852,13005,0,1669089631,13152.376105529991,53.31461406000017,53581.41224448001 2022-11-22,04:00:36.000,326,11053848,12885,0,1669089635,13152.396314459991,53.46264579000126,53581.37730888 2022-11-22,04:00:40.000,326,11053875,12765,0,1669089639,13152.416523389991,53.667070560004504,53581.34237328001 2022-11-22,04:00:44.000,326,11053870,12845,0,1669089643,13152.591667449997,53.85739707000175,53581.202630880005 2022-11-22,04:00:48.000,326,11053846,12965,0,1669089647,13152.766811510002,54.03362532000028,53581.31442480001 2022-11-22,04:00:52.000,326,11053848,12845,0,1669089651,13152.995846049998,54.188706180000736,53581.321411920006 2022-11-22,04:00:56.000,326,11053902,13165,0,1669089655,13153.036263909999,54.31559052000375,53581.370321760005 2022-11-22,04:01:00.000,326,11053876,13125,0,1669089659,13153.137308559999,54.414278340002056,53581.46115432001 2022-11-22,04:01:04.000,326,11053877,13005,0,1669089663,13153.11036331999,54.428376600000774,53581.5240384 2022-11-22,04:01:08.000,326,11053845,12925,0,1669089667,13153.096890699999,54.421327470001415,53581.61487096 2022-11-22,04:01:12.000,326,11053873,12965,0,1669089671,13153.103627009994,54.32968878000247,53581.69871640001 2022-11-22,04:01:16.000,326,11053892,12845,0,1669089675,13153.022791289994,54.22395183000481,53581.74063912 2022-11-22,04:01:20.000,326,11053893,12845,0,1669089679,13152.982373429993,54.17460792000202,53581.69871640001 2022-11-22,04:01:24.000,326,11053850,12885,0,1669089683,13152.894801399998,54.14641140000458,53581.74762624001 2022-11-22,04:01:28.000,326,11053877,12965,0,1669089687,13152.854383539998,54.20985356999881,53581.754613360004 2022-11-22,04:01:32.000,326,11053808,12965,0,1669089691,13152.861119849993,54.2944431299984,53581.81051032 2022-11-22,04:01:36.000,326,11053840,12805,0,1669089695,13152.894801399998,54.379032689997985,53581.74762624001 2022-11-22,04:01:40.000,326,11053874,12845,0,1669089699,13152.948691879988,54.48476964000292,53581.88736864 2022-11-22,04:01:44.000,326,11053861,12845,0,1669089703,13152.955428189998,54.56231007000315,53581.88038152 2022-11-22,04:01:48.000,326,11053864,12605,0,1669089707,13152.928482949988,54.646899630002736,53581.943265600006 2022-11-22,04:01:52.000,326,11053889,12925,0,1669089711,13152.874592469998,54.67509615000017,53581.86640728001 2022-11-22,04:01:56.000,326,11053874,13285,0,1669089715,13152.888065089988,54.710341800004244,53581.90833 2022-11-22,04:02:00.000,326,11053890,12805,0,1669089719,13152.712921029997,54.7173909300036,53581.8384588 2022-11-22,04:02:04.000,326,11053845,13125,0,1669089723,13152.766811510002,54.69624353999825,53581.8384588 2022-11-22,04:02:08.000,326,11053875,12965,0,1669089727,13152.578194829992,54.660997890001454,53581.83147168 2022-11-22,04:02:12.000,326,11053861,13045,0,1669089731,13152.497359109992,54.61870310999802,53581.873394400005 2022-11-22,04:02:16.000,326,11053863,13045,0,1669089735,13152.34242398,54.55526094000379,53581.88038152 2022-11-22,04:02:20.000,326,11053907,12925,0,1669089739,13152.36263291,54.597555719999946,53581.922304240004 2022-11-22,04:02:24.000,326,11053875,13005,0,1669089743,13152.32221505,54.52001528999972,53581.91531712001 2022-11-22,04:02:28.000,326,11053831,12965,0,1669089747,13152.308742429996,54.45657311999821,53581.85243304 2022-11-22,04:02:32.000,326,11053841,13205,0,1669089751,13152.26158826,54.32968878000247,53581.79653608001 2022-11-22,04:02:36.000,326,11053874,12885,0,1669089755,13152.2211704,54.245099220002885,53581.76858760001 2022-11-22,04:02:40.000,326,11053877,12965,0,1669089759,13152.126862059995,54.16755879000266,53581.733652 2022-11-22,04:02:44.000,326,11053858,12925,0,1669089763,13152.11338943999,54.17460792000202,53581.71967776 2022-11-22,04:02:48.000,326,11053860,12845,0,1669089767,13152.106653129995,54.202804439999454,53581.67076792 2022-11-22,04:02:52.000,326,11053850,12965,0,1669089771,13152.106653129995,54.245099220002885,53581.69172928 2022-11-22,04:02:56.000,326,11053851,12565,0,1669089775,13152.126862059995,54.245099220002885,53581.62884520001 2022-11-22,04:03:00.000,326,11053908,12885,0,1669089779,13152.17401622999,54.30149225999776,53581.656793680006 2022-11-22,04:03:04.000,326,11053820,12805,0,1669089783,13152.207697779995,54.32263965000311,53581.62185808 2022-11-22,04:03:08.000,326,11053868,12845,0,1669089787,13152.34242398,54.34378704000119,53581.57993536001 2022-11-22,04:03:12.000,326,11053830,13085,0,1669089791,13152.429996009996,54.44247485999949,53581.60089672001 2022-11-22,04:03:16.000,326,11053875,12845,0,1669089795,13152.564722210001,54.421327470001415,53581.56596112 2022-11-22,04:03:20.000,326,11053878,13165,0,1669089799,13152.645557930002,54.40018008000334,53581.54499976 2022-11-22,04:03:24.000,326,11053897,12805,0,1669089803,13152.578194829992,54.379032689997985,53581.57294824 2022-11-22,04:03:28.000,326,11053859,12805,0,1669089807,13152.618612689992,54.35083617000055,53581.586922480004 2022-11-22,04:03:32.000,326,11053855,13125,0,1669089811,13152.584931140002,54.435425730000134,53581.607883840006 2022-11-22,04:03:36.000,326,11053889,13125,0,1669089815,13152.551249589997,54.470671380004205,53581.607883840006 2022-11-22,04:03:40.000,326,11053861,12965,0,1669089819,13152.591667449997,54.5411626799978,53581.635832320004 2022-11-22,04:03:44.000,326,11053873,13045,0,1669089823,13152.537776969992,54.59050659000059,53581.586922480004 2022-11-22,04:03:48.000,326,11053838,12965,0,1669089827,13152.571458519997,54.58345746000123,53581.64980656001 2022-11-22,04:03:52.000,326,11053882,12805,0,1669089831,13152.611876379997,54.56935920000251,53581.56596112 2022-11-22,04:03:56.000,326,11053884,12965,0,1669089835,13152.638821619992,54.56231007000315,53581.5939096 2022-11-22,04:04:00.000,326,11053866,13005,0,1669089839,13152.591667449997,54.505917030001,53581.55897400001 2022-11-22,04:04:04.000,326,11053888,12925,0,1669089843,13152.544513280001,54.421327470001415,53581.49608992 2022-11-22,04:04:08.000,326,11053925,12885,0,1669089847,13152.544513280001,54.40018008000334,53581.51006416001 2022-11-22,04:04:12.000,326,11053878,12965,0,1669089851,13152.436732319991,54.44952398999885,53581.47512856 2022-11-22,04:04:16.000,326,11053928,13005,0,1669089855,13152.490622799996,54.428376600000774,53581.5240384 2022-11-22,04:04:20.000,326,11053876,12845,0,1669089859,13152.450204939996,54.470671380004205,53581.46115432001 2022-11-22,04:04:24.000,326,11053884,12925,0,1669089863,13152.369369219996,54.435425730000134,53581.55897400001 2022-11-22,04:04:28.000,326,11053823,12885,0,1669089867,13152.27506087999,54.414278340002056,53581.44718008 2022-11-22,04:04:32.000,326,11053873,13045,0,1669089871,13152.167279919995,54.35788529999991,53581.39128312001 2022-11-22,04:04:36.000,326,11053880,13005,0,1669089875,13151.958454309999,54.32968878000247,53581.3493604 2022-11-22,04:04:40.000,326,11053890,12885,0,1669089879,13151.715947149998,54.371983559998625,53581.25852784 2022-11-22,04:04:44.000,326,11053824,12925,0,1669089883,13151.480176299992,54.4072292100027,53581.18166952 2022-11-22,04:04:48.000,326,11053893,13165,0,1669089887,13151.372395339997,54.51296616000036,53581.104811200006 2022-11-22,04:04:52.000,326,11053879,13005,0,1669089891,13151.372395339997,54.53411354999844,53581.034940000005 2022-11-22,04:04:56.000,326,11053883,12925,0,1669089895,13151.412813199997,54.58345746000123,53581.02096576 2022-11-22,04:05:00.000,326,11053861,12885,0,1669089899,13151.561012019993,54.56231007000315,53581.0698756 2022-11-22,04:05:04.000,326,11053832,12805,0,1669089903,13151.682265599993,54.54821181000443,53581.083849840004 2022-11-22,04:05:08.000,326,11053849,12885,0,1669089907,13151.722683459993,54.51296616000036,53581.083849840004 2022-11-22,04:05:12.000,326,11053848,13005,0,1669089911,13151.695738219998,54.505917030001,53581.09782408001 2022-11-22,04:05:16.000,326,11053874,12725,0,1669089915,13151.675529289998,54.414278340002056,53581.11878544 2022-11-22,04:05:20.000,326,11053817,13045,0,1669089919,13151.534066779997,54.30149225999776,53580.97904304001 2022-11-22,04:05:24.000,326,11053843,13045,0,1669089923,13151.480176299992,54.21690269999817,53581.05590136001 2022-11-22,04:05:28.000,326,11053862,13165,0,1669089927,13151.500385229992,54.11116575000051,53581.11179832 2022-11-22,04:05:32.000,326,11053845,12965,0,1669089931,13151.459967369992,54.019527060001565,53581.04192712 2022-11-22,04:05:36.000,326,11053856,12805,0,1669089935,13151.392604269997,53.963134019999416,53580.95109456 2022-11-22,04:05:40.000,326,11053879,12885,0,1669089939,13151.473439989997,53.86444620000111,53580.97205592 2022-11-22,04:05:44.000,326,11053863,12925,0,1669089943,13151.473439989997,53.80805315999896,53581.02096576 2022-11-22,04:05:48.000,326,11053884,13005,0,1669089947,13151.426285820002,53.85034794000239,53580.99301728 2022-11-22,04:05:52.000,326,11053866,12845,0,1669089951,13151.392604269997,53.88559358999919,53580.92314608 2022-11-22,04:05:56.000,326,11053887,12965,0,1669089955,13151.473439989997,53.99837967000349,53580.93013320001 2022-11-22,04:06:00.000,326,11053896,12845,0,1669089959,13151.527330470002,54.188706180000736,53580.88122336 2022-11-22,04:06:04.000,326,11053856,12685,0,1669089963,13151.662056669993,54.28739399999904,53580.73449384 2022-11-22,04:06:08.000,326,11053863,12965,0,1669089967,13151.91130013999,54.379032689997985,53580.78340368 2022-11-22,04:06:12.000,326,11053842,12885,0,1669089971,13152.09991682,54.35083617000055,53580.797377920004 2022-11-22,04:06:16.000,326,11053875,12965,0,1669089975,13152.24137933,54.35788529999991,53580.867249120005 2022-11-22,04:06:20.000,326,11053904,12765,0,1669089979,13152.349160289996,54.364934429999266,53581.0000044 2022-11-22,04:06:24.000,326,11053852,12765,0,1669089983,13152.31547873999,54.40018008000334,53580.97904304001 2022-11-22,04:06:28.000,326,11053874,12925,0,1669089987,13152.31547873999,54.364934429999266,53581.05590136001 2022-11-22,04:06:32.000,326,11053838,12925,0,1669089991,13152.369369219996,54.4072292100027,53581.02795288001 2022-11-22,04:06:36.000,326,11053868,13045,0,1669089995,13152.396314459991,54.428376600000774,53581.02096576 2022-11-22,04:06:40.000,326,11053872,13005,0,1669089999,13152.389578149996,54.477720510003564,53581.06288848 2022-11-22,04:06:44.000,326,11053874,13205,0,1669090003,13152.423259700001,54.51296616000036,53580.937120320006 2022-11-22,04:06:48.000,326,11053880,12765,0,1669090007,13152.483886490001,54.56231007000315,53580.965068800004 2022-11-22,04:06:52.000,326,11053885,12965,0,1669090011,13152.544513280001,54.61870310999802,53580.93013320001 2022-11-22,04:06:56.000,326,11053908,13005,0,1669090015,13152.571458519997,54.73853832000168,53580.92314608 2022-11-22,04:07:00.000,326,11053890,12965,0,1669090019,13152.638821619992,54.84427526999934,53580.986030160006 2022-11-22,04:07:04.000,326,11053869,13125,0,1669090023,13152.638821619992,54.95706135000364,53580.97904304001 2022-11-22,04:07:08.000,326,11053878,12805,0,1669090027,13152.652294239997,55.048700040002586,53580.95808168001 2022-11-22,04:07:12.000,326,11053864,12885,0,1669090031,13152.659030549992,55.048700040002586,53581.02795288001 2022-11-22,04:07:16.000,326,11053856,12725,0,1669090035,13152.645557930002,55.08394568999938,53580.99301728 2022-11-22,04:07:20.000,326,11053905,12965,0,1669090039,13152.477150179991,55.119191340003454,53580.95109456 2022-11-22,04:07:24.000,326,11053857,12845,0,1669090043,13152.349160289996,55.12624047000281,53580.90218472 2022-11-22,04:07:28.000,326,11053881,12765,0,1669090047,13152.30200612,55.055749170001945,53580.88821048001 2022-11-22,04:07:32.000,326,11053851,12805,0,1669090051,13152.389578149996,55.013454389998515,53580.97904304001 2022-11-22,04:07:36.000,326,11053909,13005,0,1669090055,13152.369369219996,54.95706135000364,53580.88122336 2022-11-22,04:07:40.000,326,11053882,13285,0,1669090059,13152.429996009996,54.90066831000149,53581.01397864 2022-11-22,04:07:44.000,326,11053849,12885,0,1669090063,13152.524304350001,54.91476657000021,53581.00699152001 2022-11-22,04:07:48.000,326,11053867,12965,0,1669090067,13152.557985899992,54.879520920003415,53581.104811200006 2022-11-22,04:07:52.000,326,11053909,12925,0,1669090071,13152.638821619992,54.886570050002774,53581.04891424 2022-11-22,04:07:56.000,326,11053882,12765,0,1669090075,13152.739866269992,54.872471790004056,53581.09782408001 2022-11-22,04:08:00.000,326,11053877,13125,0,1669090079,13152.685975790002,54.780833099997835,53581.04891424 2022-11-22,04:08:04.000,326,11053883,12805,0,1669090083,13152.591667449997,54.7526365800004,53581.034940000005 2022-11-22,04:08:08.000,326,11053879,12605,0,1669090087,13152.389578149996,54.7526365800004,53581.0000044 2022-11-22,04:08:12.000,326,11053876,13085,0,1669090091,13152.24137933,54.78788223000447,53581.00699152001 2022-11-22,04:08:16.000,326,11053882,13045,0,1669090095,13152.15380729999,54.823127880001266,53581.02795288001 2022-11-22,04:08:20.000,326,11053885,12765,0,1669090099,13152.07970789,54.84427526999934,53581.05590136001 2022-11-22,04:08:24.000,326,11053891,12805,0,1669090103,13152.03255371999,54.95706135000364,53580.965068800004 2022-11-22,04:08:28.000,326,11053884,13005,0,1669090107,13151.99887217,54.92886482999893,53580.97205592 2022-11-22,04:08:32.000,326,11053859,13125,0,1669090111,13151.897827519999,54.964110480003,53580.97904304001 2022-11-22,04:08:36.000,326,11053868,12925,0,1669090115,13151.877618589999,54.93591395999829,53580.94410744 2022-11-22,04:08:40.000,326,11053833,12845,0,1669090119,13151.675529289998,54.85837352999806,53580.79039080001 2022-11-22,04:08:44.000,326,11053868,12925,0,1669090123,13151.608166190003,54.80902962000255,53580.8253264 2022-11-22,04:08:48.000,326,11053861,12765,0,1669090127,13151.520594159992,54.780833099997835,53580.85327488 2022-11-22,04:08:52.000,326,11053936,12965,0,1669090131,13151.486912610002,54.67509615000017,53580.85327488 2022-11-22,04:08:56.000,326,11053866,12845,0,1669090135,13151.385867960002,54.54821181000443,53580.769429440006 2022-11-22,04:09:00.000,326,11053875,13085,0,1669090139,13151.338713789992,54.51296616000036,53580.769429440006 2022-11-22,04:09:04.000,326,11053832,13045,0,1669090143,13151.298295929992,54.5411626799978,53580.72051960001 2022-11-22,04:09:08.000,326,11053858,13045,0,1669090147,13151.311768549996,54.61870310999802,53580.748468080004 2022-11-22,04:09:12.000,326,11053897,13245,0,1669090151,13151.379131649992,54.69624353999825,53580.70654536 2022-11-22,04:09:16.000,326,11053888,13165,0,1669090155,13151.547539400002,54.8654226600047,53580.73449384 2022-11-22,04:09:20.000,326,11053866,13125,0,1669090159,13151.695738219998,54.92886482999893,53580.629687040004 2022-11-22,04:09:24.000,326,11053808,13125,0,1669090163,13151.790046559989,55.020503519997874,53580.580777200004 2022-11-22,04:09:28.000,326,11053829,13325,0,1669090167,13151.870882279989,55.048700040002586,53580.60872568 2022-11-22,04:09:32.000,326,11053865,13005,0,1669090171,13151.97192692999,55.062798300001305,53580.580777200004 2022-11-22,04:09:36.000,326,11053868,12925,0,1669090175,13152.0190811,55.055749170001945,53580.601738560006 2022-11-22,04:09:40.000,326,11053842,12925,0,1669090179,13152.046026339995,55.013454389998515,53580.72051960001 2022-11-22,04:09:44.000,326,11053864,12925,0,1669090183,13152.03929003,55.02755265000451,53580.818339280006 2022-11-22,04:09:48.000,326,11053871,12885,0,1669090187,13152.005608479994,55.04165091000323,53580.748468080004 2022-11-22,04:09:52.000,326,11053867,12765,0,1669090191,13151.99213585999,55.069847430000664,53580.81135216001 2022-11-22,04:09:56.000,326,11053878,12725,0,1669090195,13152.0190811,55.048700040002586,53580.8253264 2022-11-22,04:10:00.000,326,11053882,12845,0,1669090199,13152.005608479994,55.07689656000002,53580.84628776 2022-11-22,04:10:04.000,326,11053895,12965,0,1669090203,13152.025817409994,55.048700040002586,53580.78340368 2022-11-22,04:10:08.000,326,11053918,13125,0,1669090207,13152.09318050999,55.0980439499981,53580.84628776 2022-11-22,04:10:12.000,326,11053881,12965,0,1669090211,13152.09991682,55.069847430000664,53580.85327488 2022-11-22,04:10:16.000,326,11053880,12965,0,1669090215,13152.05949896,55.048700040002586,53580.84628776 2022-11-22,04:10:20.000,326,11053889,13045,0,1669090219,13152.07297157999,55.105093080004735,53580.916158960004 2022-11-22,04:10:24.000,326,11053861,13045,0,1669090223,13152.07970789,55.055749170001945,53580.88821048001 2022-11-22,04:10:28.000,326,11053870,13005,0,1669090227,13152.046026339995,55.04165091000323,53580.81135216001 2022-11-22,04:10:32.000,326,11053839,13165,0,1669090231,13152.07970789,55.02755265000451,53580.818339280006 2022-11-22,04:10:36.000,326,11053886,12885,0,1669090235,13152.09318050999,55.062798300001305,53580.81135216001 2022-11-22,04:10:40.000,326,11053902,12965,0,1669090239,13152.03255371999,55.02755265000451,53580.78340368 2022-11-22,04:10:44.000,326,11053912,12965,0,1669090243,13152.07297157999,55.062798300001305,53580.818339280006 2022-11-22,04:10:48.000,326,11053883,12845,0,1669090247,13152.025817409994,55.08394568999938,53580.84628776 2022-11-22,04:10:52.000,326,11053878,12925,0,1669090251,13152.086444199995,55.14738786000089,53580.88122336 2022-11-22,04:10:56.000,326,11053886,13005,0,1669090255,13152.16054361,55.17558437999833,53580.8951976 2022-11-22,04:11:00.000,326,11053893,12965,0,1669090259,13152.248115639995,55.14738786000089,53580.8951976 2022-11-22,04:11:04.000,326,11053894,13085,0,1669090263,13152.328951359996,55.16148611999961,53581.0000044 2022-11-22,04:11:08.000,326,11053852,12885,0,1669090267,13152.31547873999,55.16853524999897,53581.02096576 2022-11-22,04:11:12.000,326,11053865,13085,0,1669090271,13152.31547873999,55.16148611999961,53581.02795288001 2022-11-22,04:11:16.000,326,11053898,13125,0,1669090275,13152.24137933,55.2108300300024,53581.06288848 2022-11-22,04:11:20.000,326,11053899,13125,0,1669090279,13152.207697779995,55.246075679999194,53581.0698756 2022-11-22,04:11:24.000,326,11053878,13005,0,1669090283,13152.20096147,55.33771436999814,53581.06288848 2022-11-22,04:11:28.000,326,11053854,12965,0,1669090287,13152.15380729999,55.408205669999006,53581.05590136001 2022-11-22,04:11:32.000,326,11053873,12765,0,1669090291,13152.24137933,55.47869696999987,53581.083849840004 2022-11-22,04:11:36.000,326,11053850,13045,0,1669090295,13152.32221505,55.506893490004586,53581.11179832 2022-11-22,04:11:40.000,326,11053862,12845,0,1669090299,13152.443468630001,55.47869696999987,53581.22359224001 2022-11-22,04:11:44.000,326,11053865,13085,0,1669090303,13152.470413869996,55.45050045000244,53581.18166952 2022-11-22,04:11:48.000,326,11053901,13085,0,1669090307,13152.436732319991,55.415254799998365,53581.18865664 2022-11-22,04:11:52.000,326,11053911,13045,0,1669090311,13152.355896599991,55.35181263000413,53581.23057936 2022-11-22,04:11:56.000,326,11053890,12805,0,1669090315,13152.26158826,55.288370460002625,53581.28647632 2022-11-22,04:12:00.000,326,11053883,12805,0,1669090319,13152.11338943999,55.33066523999878,53581.16769528 2022-11-22,04:12:04.000,326,11053875,12845,0,1669090323,13152.16054361,55.35886176000349,53581.21660512 2022-11-22,04:12:08.000,326,11053897,13125,0,1669090327,13152.187488849995,55.42935306000436,53581.251540720004 2022-11-22,04:12:12.000,326,11053871,13005,0,1669090331,13152.26158826,55.42935306000436,53581.37730888 2022-11-22,04:12:16.000,326,11053886,12965,0,1669090335,13152.207697779995,55.422303929997724,53581.34237328001 2022-11-22,04:12:20.000,326,11053862,13005,0,1669090339,13152.30200612,55.47869696999987,53581.48211568001 2022-11-22,04:12:24.000,326,11053888,13285,0,1669090343,13152.328951359996,55.49279522999859,53581.4541672 2022-11-22,04:12:28.000,326,11053852,12965,0,1669090347,13152.416523389991,55.49279522999859,53581.538012640005 2022-11-22,04:12:32.000,326,11053918,13045,0,1669090351,13152.409787079996,55.57033565999882,53581.51705128 2022-11-22,04:12:36.000,326,11053903,12765,0,1669090355,13152.389578149996,55.63377783000033,53581.607883840006 2022-11-22,04:12:40.000,326,11053871,12685,0,1669090359,13152.369369219996,55.61263044000225,53581.62185808 2022-11-22,04:12:44.000,326,11053884,12805,0,1669090363,13152.23464301999,55.60558131000289,53581.607883840006 2022-11-22,04:12:48.000,326,11053870,12965,0,1669090367,13152.2211704,55.59853218000353,53581.6637808 2022-11-22,04:12:52.000,326,11053916,12965,0,1669090371,13152.126862059995,55.56328652999946,53581.62884520001 2022-11-22,04:12:56.000,326,11053885,13005,0,1669090375,13152.16054361,55.48574609999923,53581.71269064 2022-11-22,04:13:00.000,326,11053866,12885,0,1669090379,13152.09991682,55.422303929997724,53581.803523200004 2022-11-22,04:13:04.000,326,11053879,13005,0,1669090383,13152.01234478999,55.32361610999942,53581.775574720006 2022-11-22,04:13:08.000,326,11053890,12965,0,1669090387,13151.870882279989,55.19673177000368,53581.733652 2022-11-22,04:13:12.000,326,11053883,12885,0,1669090391,13151.769837629989,55.105093080004735,53581.74762624001 2022-11-22,04:13:16.000,326,11053896,12965,0,1669090395,13151.662056669993,54.95706135000364,53581.71967776 2022-11-22,04:13:20.000,326,11053913,13045,0,1669090399,13151.473439989997,54.964110480003,53581.586922480004 2022-11-22,04:13:24.000,326,11053841,13125,0,1669090403,13151.385867960002,54.92886482999893,53581.586922480004 2022-11-22,04:13:28.000,326,11053862,13005,0,1669090407,13151.331977479997,54.94296308999765,53581.57993536001 2022-11-22,04:13:32.000,326,11053868,12725,0,1669090411,13151.284823310001,54.886570050002774,53581.5939096 2022-11-22,04:13:36.000,326,11053902,12765,0,1669090415,13151.251141759996,54.90771744000085,53581.53102552001 2022-11-22,04:13:40.000,326,11053851,12805,0,1669090419,13151.217460209991,54.90771744000085,53581.538012640005 2022-11-22,04:13:44.000,326,11053874,13125,0,1669090423,13151.170306039996,54.93591395999829,53581.53102552001 2022-11-22,04:13:48.000,326,11053912,12685,0,1669090427,13151.12315187,54.98525787000108,53581.51006416001 2022-11-22,04:13:52.000,326,11053845,12805,0,1669090431,13151.089470319996,55.02755265000451,53581.47512856 2022-11-22,04:13:56.000,326,11053844,12845,0,1669090435,13151.06252508,55.0980439499981,53581.49608992 2022-11-22,04:14:00.000,326,11053866,13005,0,1669090439,13151.028843529995,55.14033873000153,53581.37730888 2022-11-22,04:14:04.000,326,11053904,12965,0,1669090443,13151.01537090999,55.17558437999833,53581.41224448001 2022-11-22,04:14:08.000,326,11053856,13045,0,1669090447,13151.1433608,55.25312480999855,53581.440192960006 2022-11-22,04:14:12.000,326,11053869,12845,0,1669090451,13151.09620662999,55.422303929997724,53581.300450560004 2022-11-22,04:14:16.000,326,11053831,12965,0,1669090455,13151.251141759996,55.647876089999045,53581.19564376001 2022-11-22,04:14:20.000,326,11053850,12965,0,1669090459,13151.251141759996,56.056725629998255,53580.90917184001 2022-11-22,04:14:24.000,326,11053874,13125,0,1669090463,13151.729419769988,56.49377169000218,53580.13360152 2022-11-22,04:14:28.000,326,11053884,13125,0,1669090467,13151.433022129997,53.28641754000273,53579.03662368 2022-11-22,04:14:32.000,326,11053924,12965,0,1669090471,13149.088786250002,54.35788529999991,53580.04276896 2022-11-22,04:14:36.000,326,11053856,13125,0,1669090475,13150.126177990001,54.97820874000172,53580.797377920004 2022-11-22,04:14:40.000,326,11053886,13245,0,1669090479,13150.321530979993,54.660997890001454,53581.18865664 2022-11-22,04:14:44.000,326,11053853,12965,0,1669090483,13150.281113119992,54.79493136000383,53581.31442480001 2022-11-22,04:14:48.000,326,11053881,12885,0,1669090487,13150.301322049992,54.830177010000625,53581.29346344001 2022-11-22,04:14:52.000,326,11053871,12965,0,1669090491,13150.341739909993,54.80198049000319,53581.30743768 2022-11-22,04:14:56.000,326,11053876,13125,0,1669090495,13150.355212529998,54.830177010000625,53581.321411920006 2022-11-22,04:15:00.000,326,11053912,13005,0,1669090499,13150.483202419993,54.84427526999934,53581.35634752 2022-11-22,04:15:04.000,326,11053903,12845,0,1669090503,13150.510147659988,54.872471790004056,53581.33538616 2022-11-22,04:15:08.000,326,11053842,13005,0,1669090507,13150.537092899998,54.92181569999957,53581.23756648 2022-11-22,04:15:12.000,326,11053887,12925,0,1669090511,13150.597719689998,54.93591395999829,53581.25852784 2022-11-22,04:15:16.000,326,11053895,12685,0,1669090515,13150.644873859994,55.055749170001945,53581.24455360001 2022-11-22,04:15:20.000,326,11053913,12965,0,1669090519,13150.651610169989,55.12624047000281,53581.19564376001 2022-11-22,04:15:24.000,326,11053901,13165,0,1669090523,13150.665082789994,55.16148611999961,53581.21660512 2022-11-22,04:15:28.000,326,11053867,13005,0,1669090527,13150.503411349993,55.18968264000432,53581.18865664 2022-11-22,04:15:32.000,326,11053883,12845,0,1669090531,13150.422575629993,55.17558437999833,53581.202630880005 2022-11-22,04:15:36.000,326,11053911,12925,0,1669090535,13150.267640500002,55.15443699000025,53581.25852784 2022-11-22,04:15:40.000,326,11053881,12965,0,1669090539,13150.112705369997,55.12624047000281,53581.24455360001 2022-11-22,04:15:44.000,326,11053871,12845,0,1669090543,13149.998188099991,55.069847430000664,53581.202630880005 2022-11-22,04:15:48.000,326,11053877,12765,0,1669090547,13149.910616069996,55.020503519997874,53581.09782408001 2022-11-22,04:15:52.000,326,11053901,12605,0,1669090551,13149.85672558999,55.03460178000387,53581.083849840004 2022-11-22,04:15:56.000,326,11053883,12805,0,1669090555,13149.85672558999,55.04165091000323,53581.09782408001 2022-11-22,04:16:00.000,326,11053907,12805,0,1669090559,13149.76241725,55.04165091000323,53580.94410744 2022-11-22,04:16:04.000,326,11053890,12965,0,1669090563,13149.82304404,55.18968264000432,53580.90917184001 2022-11-22,04:16:08.000,326,11053891,13045,0,1669090567,13149.83651665999,55.295419590001984,53580.8253264 2022-11-22,04:16:12.000,326,11053864,12885,0,1669090571,13149.92408869,55.464598710001155,53580.8951976 2022-11-22,04:16:16.000,326,11053898,12965,0,1669090575,13150.031869649996,55.58443392000481,53580.867249120005 2022-11-22,04:16:20.000,326,11053885,13205,0,1669090579,13150.011660719996,55.60558131000289,53580.93013320001 2022-11-22,04:16:24.000,326,11053871,13085,0,1669090583,13150.065551200001,55.61967957000161,53580.916158960004 2022-11-22,04:16:28.000,326,11053868,12965,0,1669090587,13150.085760130001,55.63377783000033,53580.95808168001 2022-11-22,04:16:32.000,326,11053840,13085,0,1669090591,13150.052078579996,55.640826959999686,53580.95808168001 2022-11-22,04:16:36.000,326,11053909,13045,0,1669090595,13150.079023819992,55.66197434999776,53580.95808168001 2022-11-22,04:16:40.000,326,11053886,13085,0,1669090599,13149.998188099991,55.697220000001835,53580.99301728 2022-11-22,04:16:44.000,326,11053889,13125,0,1669090603,13149.910616069996,55.73246564999863,53580.94410744 2022-11-22,04:16:48.000,326,11053919,12965,0,1669090607,13149.951033929996,55.82410434000485,53581.01397864 2022-11-22,04:16:52.000,326,11053872,13125,0,1669090611,13150.018397029991,55.79590782000014,53581.04891424 2022-11-22,04:16:56.000,326,11053886,12965,0,1669090615,13150.132914299997,55.79590782000014,53581.16769528 2022-11-22,04:17:00.000,326,11053914,12805,0,1669090619,13150.220486329992,55.78180956000142,53581.251540720004 2022-11-22,04:17:04.000,326,11053894,12925,0,1669090623,13150.301322049992,55.83820260000357,53581.272502080006 2022-11-22,04:17:08.000,326,11053871,13085,0,1669090627,13150.341739909993,55.873448250000365,53581.370321760005 2022-11-22,04:17:12.000,326,11053880,12805,0,1669090631,13150.409103010003,55.929841290002514,53581.37730888 2022-11-22,04:17:16.000,326,11053858,13125,0,1669090635,13150.469729799988,55.95803780999995,53581.4541672 2022-11-22,04:17:20.000,326,11053854,13005,0,1669090639,13150.348476220002,55.99328346000402,53581.370321760005 2022-11-22,04:17:24.000,326,11053860,12765,0,1669090643,13150.429311939988,55.98623433000466,53581.46115432001 2022-11-22,04:17:28.000,326,11053857,12845,0,1669090647,13150.321530979993,56.02852911000082,53581.44718008 2022-11-22,04:17:32.000,326,11053875,13205,0,1669090651,13150.368685150002,56.06377476000489,53581.57993536001 2022-11-22,04:17:36.000,326,11053901,13005,0,1669090655,13150.348476220002,56.12721692999912,53581.586922480004 2022-11-22,04:17:40.000,326,11053890,13165,0,1669090659,13150.422575629993,56.106069540001045,53581.6637808 2022-11-22,04:17:44.000,326,11053920,12925,0,1669090663,13150.456257179998,56.17656084000191,53581.656793680006 2022-11-22,04:17:48.000,326,11053892,13085,0,1669090667,13150.496675039998,56.20475735999935,53581.705703520005 2022-11-22,04:17:52.000,326,11053917,13005,0,1669090671,13150.543829209993,56.2259047500047,53581.74762624001 2022-11-22,04:17:56.000,326,11053856,12845,0,1669090675,13150.570774449989,56.2259047500047,53581.754613360004 2022-11-22,04:18:00.000,326,11053873,12845,0,1669090679,13150.537092899998,56.23295388000406,53581.78954896 2022-11-22,04:18:04.000,326,11053860,12965,0,1669090683,13150.584247069994,56.29639604999829,53581.824484560006 2022-11-22,04:18:08.000,326,11053881,13285,0,1669090687,13150.530356589989,56.30344517999765,53581.78256184 2022-11-22,04:18:12.000,326,11053840,13245,0,1669090691,13150.584247069994,56.26819953000086,53581.803523200004 2022-11-22,04:18:16.000,326,11053859,12965,0,1669090695,13150.638137549999,56.21180648999871,53581.8384588 2022-11-22,04:18:20.000,326,11053839,12965,0,1669090699,13150.77960006,56.148364320004475,53581.98518832001 2022-11-22,04:18:24.000,326,11053893,12965,0,1669090703,13150.867172089995,56.13426605999848,53581.9782012 2022-11-22,04:18:28.000,326,11053901,13045,0,1669090707,13150.95474411999,56.113118670000404,53582.01313680001 2022-11-22,04:18:32.000,326,11053854,12845,0,1669090711,13151.028843529995,56.106069540001045,53582.0480724 2022-11-22,04:18:36.000,326,11053877,12965,0,1669090715,13151.11641555999,56.12016779999976,53582.09698224 2022-11-22,04:18:40.000,326,11053882,13165,0,1669090719,13151.12315187,56.113118670000404,53582.05505952 2022-11-22,04:18:44.000,326,11053898,13005,0,1669090723,13151.109679249996,56.056725629998255,53582.02711104 2022-11-22,04:18:48.000,326,11053885,12845,0,1669090727,13151.04231615,55.94393955000123,53582.0480724 2022-11-22,04:18:52.000,326,11053889,12965,0,1669090731,13151.02210722,55.83820260000357,53582.07602088 2022-11-22,04:18:56.000,326,11053908,12805,0,1669090735,13151.028843529995,55.7677113000027,53582.110956480006 2022-11-22,04:19:00.000,326,11053942,12965,0,1669090739,13150.89411732999,55.697220000001835,53582.12493072 2022-11-22,04:19:04.000,326,11053879,12925,0,1669090743,13150.83349053999,55.654925219998404,53582.138904960004 2022-11-22,04:19:08.000,326,11053880,12925,0,1669090747,13150.82001792,55.6690234800044,53582.089995120004 2022-11-22,04:19:12.000,326,11053880,13205,0,1669090751,13150.82001792,55.704269130001194,53582.12493072 2022-11-22,04:19:16.000,326,11053890,12885,0,1669090755,13150.907589949995,55.67607261000376,53582.08300800001 2022-11-22,04:19:20.000,326,11053904,13005,0,1669090759,13150.91432625999,55.71131826000055,53581.95723984 2022-11-22,04:19:24.000,326,11053902,12685,0,1669090763,13150.95474411999,55.71131826000055,53581.96422696001 2022-11-22,04:19:28.000,326,11053871,12845,0,1669090767,13151.00189829,55.71131826000055,53581.971214080004 2022-11-22,04:19:32.000,326,11053862,13005,0,1669090771,13151.10294294,55.66197434999776,53582.06204664001 2022-11-22,04:19:36.000,326,11053903,12845,0,1669090775,13151.008634599995,55.57033565999882,53582.00614968 2022-11-22,04:19:40.000,326,11053883,13125,0,1669090779,13150.99516197999,55.47869696999987,53582.09698224 2022-11-22,04:19:44.000,326,11053896,12885,0,1669090783,13150.867172089995,55.408205669999006,53582.05505952 2022-11-22,04:19:48.000,326,11053876,12925,0,1669090787,13150.766127439994,55.33771436999814,53582.041085280005 2022-11-22,04:19:52.000,326,11053864,12925,0,1669090791,13150.604455999994,55.30246872000134,53581.99916256 2022-11-22,04:19:56.000,326,11053884,12685,0,1669090795,13150.550565519989,55.26722307000455,53581.971214080004 2022-11-22,04:20:00.000,326,11053884,12965,0,1669090799,13150.510147659988,55.281321330003266,53581.824484560006 2022-11-22,04:20:04.000,326,11053850,13085,0,1669090803,13150.543829209993,55.35181263000413,53581.83147168 2022-11-22,04:20:08.000,326,11053864,12765,0,1669090807,13150.644873859994,55.32361610999942,53581.78256184 2022-11-22,04:20:12.000,326,11053887,12965,0,1669090811,13150.705500649994,55.31656698000006,53581.81749744001 2022-11-22,04:20:16.000,326,11053918,12765,0,1669090815,13150.786336369994,55.33066523999878,53581.71967776 2022-11-22,04:20:20.000,326,11053880,12925,0,1669090819,13150.84022685,55.33066523999878,53581.754613360004 2022-11-22,04:20:24.000,326,11053879,12845,0,1669090823,13150.79980899,55.295419590001984,53581.76858760001 2022-11-22,04:20:28.000,326,11053875,12885,0,1669090827,13150.75939113,55.295419590001984,53581.74762624001 2022-11-22,04:20:32.000,326,11053864,12845,0,1669090831,13150.75265481999,55.281321330003266,53581.733652 2022-11-22,04:20:36.000,326,11053918,13285,0,1669090835,13150.631401239989,55.26722307000455,53581.67775504001 2022-11-22,04:20:40.000,326,11053895,13045,0,1669090839,13150.550565519989,55.20378090000304,53581.71269064 2022-11-22,04:20:44.000,326,11053924,13045,0,1669090843,13150.442784559993,55.13328960000217,53581.64980656001 2022-11-22,04:20:48.000,326,11053876,12725,0,1669090847,13150.442784559993,55.03460178000387,53581.71269064 2022-11-22,04:20:52.000,326,11053868,13045,0,1669090851,13150.341739909993,54.999356129999796,53581.64281944 2022-11-22,04:20:56.000,326,11053900,12925,0,1669090855,13150.314794669997,54.93591395999829,53581.733652 2022-11-22,04:21:00.000,326,11053857,13125,0,1669090859,13150.361948839993,54.95706135000364,53581.71269064 2022-11-22,04:21:04.000,326,11053883,13165,0,1669090863,13150.321530979993,54.92181569999957,53581.754613360004 2022-11-22,04:21:08.000,326,11053890,12845,0,1669090867,13150.321530979993,54.92181569999957,53581.71967776 2022-11-22,04:21:12.000,326,11053902,13005,0,1669090871,13150.294585739997,54.94296308999765,53581.803523200004 2022-11-22,04:21:16.000,326,11053896,12965,0,1669090875,13150.247431570002,54.886570050002774,53581.78954896 2022-11-22,04:21:20.000,326,11053923,12925,0,1669090879,13150.079023819992,54.90066831000149,53581.72666488001 2022-11-22,04:21:24.000,326,11053914,12885,0,1669090883,13149.98471548,54.91476657000021,53581.72666488001 2022-11-22,04:21:28.000,326,11053893,12805,0,1669090887,13149.89714344999,54.999356129999796,53581.69172928 2022-11-22,04:21:32.000,326,11053915,12885,0,1669090891,13149.849989279995,55.03460178000387,53581.705703520005 2022-11-22,04:21:36.000,326,11053881,13045,0,1669090895,13149.68158153,55.069847430000664,53581.656793680006 2022-11-22,04:21:40.000,326,11053889,13125,0,1669090899,13149.647899979995,55.182633509997686,53581.68474216 2022-11-22,04:21:44.000,326,11053867,13125,0,1669090903,13149.67484521999,55.22492829000112,53581.62884520001 2022-11-22,04:21:48.000,326,11053888,13125,0,1669090907,13149.68158153,55.26722307000455,53581.60089672001 2022-11-22,04:21:52.000,326,11053906,12885,0,1669090911,13149.71526307999,55.3095178500007,53581.57993536001 2022-11-22,04:21:56.000,326,11053916,12965,0,1669090915,13149.77588986999,55.3095178500007,53581.5240384 2022-11-22,04:22:00.000,326,11053870,12925,0,1669090919,13149.849989279995,55.3095178500007,53581.50307704 2022-11-22,04:22:04.000,326,11053838,13205,0,1669090923,13149.8634619,55.31656698000006,53581.4541672 2022-11-22,04:22:08.000,326,11053891,12925,0,1669090927,13150.045342270001,55.26722307000455,53581.51705128 2022-11-22,04:22:12.000,326,11053900,13125,0,1669090931,13150.153123229997,55.2108300300024,53581.489102800006 2022-11-22,04:22:16.000,326,11053846,12925,0,1669090935,13150.281113119992,55.12624047000281,53581.50307704 2022-11-22,04:22:20.000,326,11053874,12885,0,1669090939,13150.415839319998,54.95001222000428,53581.64281944 2022-11-22,04:22:24.000,326,11053904,12765,0,1669090943,13150.523620279993,54.80198049000319,53581.67076792 2022-11-22,04:22:28.000,326,11053864,12925,0,1669090947,13150.590983379989,54.68214527999953,53581.6637808 2022-11-22,04:22:32.000,326,11053906,13205,0,1669090951,13150.624664929994,54.48476964000292,53581.6637808 2022-11-22,04:22:36.000,326,11053897,13125,0,1669090955,13150.651610169989,54.28034486999968,53581.72666488001 2022-11-22,04:22:40.000,326,11053874,13045,0,1669090959,13150.617928619999,54.252148350002244,53581.57294824 2022-11-22,04:22:44.000,326,11053918,12645,0,1669090963,13150.665082789994,54.22395183000481,53581.60089672001 2022-11-22,04:22:48.000,326,11053919,13125,0,1669090967,13150.651610169989,54.2591974800016,53581.49608992 2022-11-22,04:22:52.000,326,11053877,13085,0,1669090971,13150.867172089995,54.364934429999266,53581.50307704 2022-11-22,04:22:56.000,326,11053906,13285,0,1669090975,13151.028843529995,54.4072292100027,53581.51006416001 2022-11-22,04:23:00.000,326,11053891,12965,0,1669090979,13151.237669139991,54.48476964000292,53581.538012640005 2022-11-22,04:23:04.000,326,11053911,13165,0,1669090983,13151.412813199997,54.52706441999908,53581.61487096 2022-11-22,04:23:08.000,326,11053830,13045,0,1669090987,13151.480176299992,54.54821181000443,53581.607883840006 2022-11-22,04:23:12.000,326,11053879,12605,0,1669090991,13151.554275709997,54.52001528999972,53581.6637808 2022-11-22,04:23:16.000,326,11053911,12845,0,1669090995,13151.628375120003,54.49181877000228,53581.733652 2022-11-22,04:23:20.000,326,11053892,13005,0,1669090999,13151.567748330002,54.463622250004846,53581.69172928 2022-11-22,04:23:24.000,326,11053875,13125,0,1669091003,13151.534066779997,54.435425730000134,53581.79653608001 2022-11-22,04:23:28.000,326,11053897,13005,0,1669091007,13151.581220949993,54.428376600000774,53581.81749744001 2022-11-22,04:23:32.000,326,11053929,12965,0,1669091011,13151.581220949993,54.371983559998625,53581.803523200004 2022-11-22,04:23:36.000,326,11053888,12885,0,1669091015,13151.655320359998,54.32968878000247,53581.873394400005 2022-11-22,04:23:40.000,326,11053871,12885,0,1669091019,13151.749628699989,54.28739399999904,53581.92929136 2022-11-22,04:23:44.000,326,11053916,12805,0,1669091023,13151.790046559989,54.238050090003526,53581.971214080004 2022-11-22,04:23:48.000,326,11053893,12965,0,1669091027,13151.769837629989,54.1605096600033,53581.9782012 2022-11-22,04:23:52.000,326,11053911,13005,0,1669091031,13151.749628699989,54.09001836000243,53581.922304240004 2022-11-22,04:23:56.000,326,11053934,12765,0,1669091035,13151.655320359998,53.977232279998134,53581.90833 2022-11-22,04:24:00.000,326,11053905,12845,0,1669091039,13151.540803089993,53.93493750000198,53581.91531712001 2022-11-22,04:24:04.000,326,11053902,12885,0,1669091043,13151.433022129997,53.90674098000454,53581.76160048 2022-11-22,04:24:08.000,326,11053920,12885,0,1669091047,13151.352186409997,53.94198663000134,53581.76858760001 2022-11-22,04:24:12.000,326,11053869,13125,0,1669091051,13151.345450100001,53.90674098000454,53581.68474216 2022-11-22,04:24:16.000,326,11053886,12885,0,1669091055,13151.480176299992,53.90674098000454,53581.71269064 2022-11-22,04:24:20.000,326,11053919,12965,0,1669091059,13151.594693569998,53.86444620000111,53581.67076792 2022-11-22,04:24:24.000,326,11053909,13085,0,1669091063,13151.729419769988,53.8010040299996,53581.64980656001 2022-11-22,04:24:28.000,326,11053886,12805,0,1669091067,13151.702474529993,53.75166012000409,53581.56596112 2022-11-22,04:24:32.000,326,11053900,12845,0,1669091071,13151.803519179994,53.67411969000386,53581.54499976 2022-11-22,04:24:36.000,326,11053892,12925,0,1669091075,13151.810255489989,53.53313709000213,53581.55198688 2022-11-22,04:24:40.000,326,11053885,12765,0,1669091079,13151.689001909988,53.392154490000394,53581.44718008 2022-11-22,04:24:44.000,326,11053905,12765,0,1669091083,13151.689001909988,53.23707362999994,53581.48211568001 2022-11-22,04:24:48.000,326,11053875,13285,0,1669091087,13151.554275709997,53.096091029998206,53581.4541672 2022-11-22,04:24:52.000,326,11053898,13005,0,1669091091,13151.507121540002,52.983304950001184,53581.54499976 2022-11-22,04:24:56.000,326,11053857,13285,0,1669091095,13151.426285820002,52.976255820001825,53581.468141440004 2022-11-22,04:25:00.000,326,11053940,12965,0,1669091099,13151.419549509992,52.926911909999035,53581.57993536001 2022-11-22,04:25:04.000,326,11053928,12765,0,1669091103,13151.406076890002,52.94805930000439,53581.489102800006 2022-11-22,04:25:08.000,326,11053902,12765,0,1669091107,13151.439758439992,52.9974032099999,53581.440192960006 2022-11-22,04:25:12.000,326,11053884,12965,0,1669091111,13151.473439989997,53.10314016000484,53581.370321760005 2022-11-22,04:25:16.000,326,11053888,13125,0,1669091115,13151.520594159992,53.152484070000355,53581.272502080006 2022-11-22,04:25:20.000,326,11053879,12965,0,1669091119,13151.453231059997,53.18772972000443,53581.17468240001 2022-11-22,04:25:24.000,326,11053914,12845,0,1669091123,13151.540803089993,53.22297537000122,53581.16769528 2022-11-22,04:25:28.000,326,11053861,12765,0,1669091127,13151.547539400002,53.28641754000273,53581.17468240001 2022-11-22,04:25:32.000,326,11053884,12925,0,1669091131,13151.561012019993,53.29346667000209,53581.22359224001 2022-11-22,04:25:36.000,326,11053911,13005,0,1669091135,13151.486912610002,53.30051580000145,53581.202630880005 2022-11-22,04:25:40.000,326,11053917,12925,0,1669091139,13151.500385229992,53.3569088400036,53581.23756648 2022-11-22,04:25:44.000,326,11053886,12565,0,1669091143,13151.486912610002,53.385105360001035,53581.251540720004 2022-11-22,04:25:48.000,326,11053878,12805,0,1669091147,13151.480176299992,53.46264579000126,53581.21660512 2022-11-22,04:25:52.000,326,11053862,12645,0,1669091151,13151.581220949993,53.51198970000405,53581.21660512 2022-11-22,04:25:56.000,326,11053879,12765,0,1669091155,13151.702474529993,53.610677520002355,53581.19564376001 2022-11-22,04:26:00.000,326,11053884,13085,0,1669091159,13151.769837629989,53.74461099000473,53581.18166952 2022-11-22,04:26:04.000,326,11053899,13005,0,1669091163,13151.870882279989,53.829200550004316,53581.21660512 2022-11-22,04:26:08.000,326,11053919,12965,0,1669091167,13151.985399549994,53.9137901100039,53581.16769528 2022-11-22,04:26:12.000,326,11053924,12765,0,1669091171,13152.187488849995,53.95608489000006,53581.30743768 2022-11-22,04:26:16.000,326,11053887,13085,0,1669091175,13152.27506087999,54.026576190000924,53581.33538616 2022-11-22,04:26:20.000,326,11053892,12765,0,1669091179,13152.436732319991,54.11821487999987,53581.48211568001 2022-11-22,04:26:24.000,326,11053913,13005,0,1669091183,13152.517568039992,54.17460792000202,53581.55198688 2022-11-22,04:26:28.000,326,11053893,12725,0,1669091187,13152.463677560001,54.20985356999881,53581.586922480004 2022-11-22,04:26:32.000,326,11053870,12925,0,1669091191,13152.416523389991,54.2591974800016,53581.56596112 2022-11-22,04:26:36.000,326,11053857,12925,0,1669091195,13152.497359109992,54.26624661000096,53581.705703520005 2022-11-22,04:26:40.000,326,11053878,12765,0,1669091199,13152.423259700001,54.28739399999904,53581.60089672001 2022-11-22,04:26:44.000,326,11053915,12885,0,1669091203,13152.483886490001,54.32263965000311,53581.656793680006 2022-11-22,04:26:48.000,326,11053891,12885,0,1669091207,13152.497359109992,54.32263965000311,53581.586922480004 2022-11-22,04:26:52.000,326,11053887,12605,0,1669091211,13152.537776969992,54.38608182000462,53581.71967776 2022-11-22,04:26:56.000,326,11053885,12965,0,1669091215,13152.524304350001,54.4072292100027,53581.705703520005 2022-11-22,04:27:00.000,326,11053890,12725,0,1669091219,13152.564722210001,54.470671380004205,53581.803523200004 2022-11-22,04:27:04.000,326,11053898,12965,0,1669091223,13152.524304350001,54.414278340002056,53581.824484560006 2022-11-22,04:27:08.000,326,11053891,12965,0,1669091227,13152.531040659997,54.421327470001415,53581.83147168 2022-11-22,04:27:12.000,326,11053933,13205,0,1669091231,13152.450204939996,54.421327470001415,53581.76160048 2022-11-22,04:27:16.000,326,11053888,13045,0,1669091235,13152.36263291,54.39313095000398,53581.72666488001 2022-11-22,04:27:20.000,326,11053879,12725,0,1669091239,13152.36263291,54.30149225999776,53581.71269064 2022-11-22,04:27:24.000,326,11053803,12805,0,1669091243,13152.28179719,54.2944431299984,53581.71967776 2022-11-22,04:27:28.000,326,11053907,12925,0,1669091247,13152.308742429996,54.28739399999904,53581.57993536001 2022-11-22,04:27:32.000,326,11053901,12605,0,1669091251,13152.34242398,54.2944431299984,53581.51006416001 2022-11-22,04:27:36.000,326,11053872,13125,0,1669091255,13152.463677560001,54.32263965000311,53581.57993536001 2022-11-22,04:27:40.000,326,11053881,13085,0,1669091259,13152.537776969992,54.26624661000096,53581.67775504001 2022-11-22,04:27:44.000,326,11053868,12885,0,1669091263,13152.692712099997,54.2591974800016,53581.705703520005 2022-11-22,04:27:48.000,326,11053916,13085,0,1669091267,13152.773547819997,54.21690269999817,53581.71967776 2022-11-22,04:27:52.000,326,11053912,13125,0,1669091271,13152.921746639993,54.16755879000266,53581.74063912 2022-11-22,04:27:56.000,326,11053907,12765,0,1669091275,13153.036263909999,54.09001836000243,53581.71967776 2022-11-22,04:28:00.000,326,11053917,12765,0,1669091279,13152.995846049998,53.9490357600007,53581.754613360004 2022-11-22,04:28:04.000,326,11053906,13005,0,1669091283,13152.928482949988,53.88559358999919,53581.67775504001 2022-11-22,04:28:08.000,326,11053894,12925,0,1669091287,13152.901537709993,53.75166012000409,53581.74762624001 2022-11-22,04:28:12.000,326,11053895,13045,0,1669091291,13152.813965679998,53.64592316999915,53581.71269064 2022-11-22,04:28:16.000,326,11053951,12605,0,1669091295,13152.793756749998,53.554284480000206,53581.68474216 2022-11-22,04:28:20.000,326,11053916,12845,0,1669091299,13152.793756749998,53.4908423099987,53581.67076792 2022-11-22,04:28:24.000,326,11053889,12885,0,1669091303,13152.739866269992,53.46969492000062,53581.5939096 2022-11-22,04:28:28.000,326,11053886,13125,0,1669091307,13152.645557930002,53.42035100999783,53581.51705128 2022-11-22,04:28:32.000,326,11053910,13125,0,1669091311,13152.692712099997,53.36395797000296,53581.46115432001 2022-11-22,04:28:36.000,326,11053887,13005,0,1669091315,13152.712921029997,53.34985971000424,53581.384296 2022-11-22,04:28:40.000,326,11053943,12805,0,1669091319,13152.706184720002,53.25822101999802,53581.35634752 2022-11-22,04:28:44.000,326,11053932,13285,0,1669091323,13152.645557930002,53.25117188999866,53581.16769528 2022-11-22,04:28:48.000,326,11053903,12725,0,1669091327,13152.780284129993,53.25117188999866,53581.22359224001 2022-11-22,04:28:52.000,326,11053872,12885,0,1669091331,13152.881328779993,53.23707362999994,53581.132759680004 2022-11-22,04:28:56.000,326,11053896,12965,0,1669091335,13153.049736529989,53.194778850003786,53581.16769528 2022-11-22,04:29:00.000,326,11053893,12685,0,1669091339,13153.144044869994,53.159533199999714,53581.23756648 2022-11-22,04:29:04.000,326,11053894,13125,0,1669091343,13153.29898,53.04674712000269,53581.24455360001 2022-11-22,04:29:08.000,326,11053883,12885,0,1669091347,13153.35287047999,52.94805930000439,53581.251540720004 2022-11-22,04:29:12.000,326,11053915,12925,0,1669091351,13153.25856214,52.785929310004576,53581.23756648 2022-11-22,04:29:16.000,326,11053911,12845,0,1669091355,13153.23835321,52.82822409000073,53581.23756648 2022-11-22,04:29:20.000,326,11053919,13005,0,1669091359,13153.083418079994,52.792978440003935,53581.14673392001 2022-11-22,04:29:24.000,326,11053865,12925,0,1669091363,13153.17099010999,52.82117496000137,53581.09782408001 2022-11-22,04:29:28.000,326,11053902,12965,0,1669091367,13153.164253799994,52.8634697400048,53581.11878544 2022-11-22,04:29:32.000,326,11053894,12925,0,1669091371,13153.29224368999,52.85642060999817,53581.104811200006 2022-11-22,04:29:36.000,326,11053925,13005,0,1669091375,13153.29224368999,52.94101016999775,53581.132759680004 2022-11-22,04:29:40.000,326,11053897,13005,0,1669091379,13153.29224368999,52.96215756000311,53581.153721040006 2022-11-22,04:29:44.000,326,11053911,13005,0,1669091383,13153.29224368999,52.96215756000311,53581.17468240001 2022-11-22,04:29:48.000,326,11053903,13085,0,1669091387,13153.21140796999,53.01855059999798,53581.12577256001 2022-11-22,04:29:52.000,326,11053872,12965,0,1669091391,13153.184462729994,53.05379625000205,53581.21660512 2022-11-22,04:29:56.000,326,11053920,12805,0,1669091395,13153.25856214,53.06789451000077,53581.104811200006 2022-11-22,04:30:00.000,326,11053913,13085,0,1669091399,13153.285507379995,52.983304950001184,53581.09782408001 2022-11-22,04:30:04.000,326,11053955,13005,0,1669091403,13153.285507379995,52.95510843000375,53581.04891424 2022-11-22,04:30:08.000,326,11053936,12965,0,1669091407,13153.265298449995,52.87051887000416,53581.12577256001 2022-11-22,04:30:12.000,326,11053866,13045,0,1669091411,13153.184462729994,52.77888017999794,53581.132759680004 2022-11-22,04:30:16.000,326,11053916,12725,0,1669091415,13153.063209149994,52.687241489998996,53581.11179832 2022-11-22,04:30:20.000,326,11053878,12885,0,1669091419,13152.935219259998,52.60970105999877,53581.16070816 2022-11-22,04:30:24.000,326,11053867,13005,0,1669091423,13152.834174609998,52.58855367000069,53581.04891424 2022-11-22,04:30:28.000,326,11053893,12925,0,1669091427,13152.780284129993,52.63084845000412,53581.02096576 2022-11-22,04:30:32.000,326,11053906,13125,0,1669091431,13152.766811510002,52.61675018999813,53580.97205592 2022-11-22,04:30:36.000,326,11053918,12965,0,1669091435,13152.787020440002,52.574455410001974,53580.90218472 2022-11-22,04:30:40.000,326,11053899,12885,0,1669091439,13152.679239479992,52.511013240000466,53580.71353248 2022-11-22,04:30:44.000,326,11053891,13125,0,1669091443,13152.652294239997,52.54625889000454,53580.748468080004 2022-11-22,04:30:48.000,326,11053891,12765,0,1669091447,13152.591667449997,52.53216062999854,53580.67859688 2022-11-22,04:30:52.000,326,11053914,12605,0,1669091451,13152.591667449997,52.560357150003256,53580.66462264 2022-11-22,04:30:56.000,326,11053929,12605,0,1669091455,13152.544513280001,52.574455410001974,53580.629687040004 2022-11-22,04:31:00.000,326,11053890,12805,0,1669091459,13152.611876379997,52.560357150003256,53580.685584 2022-11-22,04:31:04.000,326,11053867,12805,0,1669091463,13152.679239479992,52.525111499999184,53580.63667416 2022-11-22,04:31:08.000,326,11053950,12965,0,1669091467,13152.760075199993,52.50396411000111,53580.629687040004 2022-11-22,04:31:12.000,326,11053904,12845,0,1669091471,13152.813965679998,52.49691498000175,53580.69257112001 2022-11-22,04:31:16.000,326,11053928,13005,0,1669091475,13152.773547819997,52.511013240000466,53580.69257112001 2022-11-22,04:31:20.000,326,11053871,12845,0,1669091479,13152.739866269992,52.560357150003256,53580.62269992001 2022-11-22,04:31:24.000,326,11053896,12765,0,1669091483,13152.807229370002,52.61675018999813,53580.65763552 2022-11-22,04:31:28.000,326,11053953,13005,0,1669091487,13152.894801399998,52.70838888000435,53580.60872568 2022-11-22,04:31:32.000,326,11053884,12605,0,1669091491,13153.029527599989,52.792978440003935,53580.69257112001 2022-11-22,04:31:36.000,326,11053905,12925,0,1669091495,13153.15078117999,52.87051887000416,53580.69257112001 2022-11-22,04:31:40.000,326,11053911,12885,0,1669091499,13153.37307940999,52.926911909999035,53580.78340368 2022-11-22,04:31:44.000,326,11053909,13005,0,1669091503,13153.447178819995,52.94101016999775,53580.86026200001 2022-11-22,04:31:48.000,326,11053931,13045,0,1669091507,13153.55495977999,52.969206690002466,53580.87423624 2022-11-22,04:31:52.000,326,11053882,12725,0,1669091511,13153.528014539996,52.96215756000311,53580.8951976 2022-11-22,04:31:56.000,326,11053895,12965,0,1669091515,13153.548223469996,52.90576452000096,53580.986030160006 2022-11-22,04:32:00.000,326,11053863,13245,0,1669091519,13153.53475084999,52.85642060999817,53580.97904304001 2022-11-22,04:32:04.000,326,11053898,13085,0,1669091523,13153.52127823,52.81412583000201,53580.916158960004 2022-11-22,04:32:08.000,326,11053880,12765,0,1669091527,13153.5010693,52.757732789999864,53581.06288848 2022-11-22,04:32:12.000,326,11053896,13125,0,1669091531,13153.447178819995,52.72248714000307,53581.07686272001 2022-11-22,04:32:16.000,326,11053910,12965,0,1669091535,13153.35960679,52.736585400001786,53581.07686272001 2022-11-22,04:32:20.000,326,11053856,13005,0,1669091539,13153.285507379995,52.72953627000243,53581.104811200006 2022-11-22,04:32:24.000,326,11053916,13205,0,1669091543,13153.224880589994,52.80707670000265,53581.09782408001 2022-11-22,04:32:28.000,326,11053901,12885,0,1669091547,13153.23835321,52.94101016999775,53581.11179832 2022-11-22,04:32:32.000,326,11053911,13285,0,1669091551,13153.27203475999,53.04674712000269,53581.09782408001 2022-11-22,04:32:36.000,326,11053924,12845,0,1669091555,13153.37981572,53.13838581000164,53581.0698756 2022-11-22,04:32:40.000,326,11053911,13005,0,1669091559,13153.47412405999,53.2441227599993,53581.09782408001 2022-11-22,04:32:44.000,326,11053894,13045,0,1669091563,13153.548223469996,53.23707362999994,53581.11878544 2022-11-22,04:32:48.000,326,11053910,13125,0,1669091567,13153.629059189996,53.23707362999994,53581.19564376001 2022-11-22,04:32:52.000,326,11053906,12965,0,1669091571,13153.588641329996,53.145434940000996,53581.209618 2022-11-22,04:32:56.000,326,11053930,12885,0,1669091575,13153.49433298999,53.13838581000164,53581.25852784 2022-11-22,04:33:00.000,326,11053912,12965,0,1669091579,13153.42023358,53.07494364000013,53581.30743768 2022-11-22,04:33:04.000,326,11053898,12685,0,1669091583,13153.29224368999,53.032648860003974,53581.30743768 2022-11-22,04:33:08.000,326,11053874,12765,0,1669091587,13153.21814428,53.00445233999926,53581.30743768 2022-11-22,04:33:12.000,326,11053913,12885,0,1669091591,13153.21140796999,53.00445233999926,53581.321411920006 2022-11-22,04:33:16.000,326,11053920,12965,0,1669091595,13153.204671659994,53.1101892900042,53581.26551496001 2022-11-22,04:33:20.000,326,11053921,13005,0,1669091599,13153.21814428,53.11723842000356,53581.25852784 2022-11-22,04:33:24.000,326,11053935,13005,0,1669091603,13153.224880589994,53.152484070000355,53581.07686272001 2022-11-22,04:33:28.000,326,11053900,13005,0,1669091607,13153.37981572,53.18068058999779,53581.23756648 2022-11-22,04:33:32.000,326,11053928,13285,0,1669091611,13153.325925239995,53.26527015000465,53581.19564376001 2022-11-22,04:33:36.000,326,11053902,13005,0,1669091615,13153.5010693,53.27936841000337,53581.24455360001 2022-11-22,04:33:40.000,326,11053910,12845,0,1669091619,13153.588641329996,53.2441227599993,53581.251540720004 2022-11-22,04:33:44.000,326,11053919,12965,0,1669091623,13153.656004429991,53.23002450000058,53581.26551496001 2022-11-22,04:33:48.000,326,11053907,12965,0,1669091627,13153.676213359991,53.18068058999779,53581.209618 2022-11-22,04:33:52.000,326,11053864,13045,0,1669091631,13153.60211395,53.06084538000141,53581.2794892 2022-11-22,04:33:56.000,326,11053925,12805,0,1669091635,13153.447178819995,52.96215756000311,53581.2794892 2022-11-22,04:34:00.000,326,11053888,13045,0,1669091639,13153.21140796999,52.8634697400048,53581.153721040006 2022-11-22,04:34:04.000,326,11053913,12765,0,1669091643,13153.123835939994,52.750683660000504,53581.06288848 2022-11-22,04:34:08.000,326,11053913,12965,0,1669091647,13153.096890699999,52.82822409000073,53581.04891424 2022-11-22,04:34:12.000,326,11053895,12765,0,1669091651,13153.117099629999,52.87756800000352,53581.02096576 2022-11-22,04:34:16.000,326,11053904,12925,0,1669091655,13153.29898,52.919862779999676,53580.99301728 2022-11-22,04:34:20.000,326,11053879,12925,0,1669091659,13153.346134169995,52.976255820001825,53580.965068800004 2022-11-22,04:34:24.000,326,11053889,13165,0,1669091663,13153.48086037,53.00445233999926,53580.94410744 2022-11-22,04:34:28.000,326,11053909,12885,0,1669091667,13153.507805609996,53.05379625000205,53581.00699152001 2022-11-22,04:34:32.000,326,11053941,13125,0,1669091671,13153.47412405999,53.08199276999949,53581.01397864 2022-11-22,04:34:36.000,326,11053913,12965,0,1669091675,13153.467387749995,53.10314016000484,53581.04192712 2022-11-22,04:34:40.000,326,11053927,12845,0,1669091679,13153.285507379995,53.08904189999885,53580.85327488 2022-11-22,04:34:44.000,326,11053892,12965,0,1669091683,13153.224880589994,53.096091029998206,53580.87423624 2022-11-22,04:34:48.000,326,11053899,12965,0,1669091687,13153.164253799994,53.08199276999949,53580.84628776 2022-11-22,04:34:52.000,326,11053942,12845,0,1669091691,13153.157517489999,53.04674712000269,53580.8951976 2022-11-22,04:34:56.000,326,11053949,12965,0,1669091695,13153.043000219994,53.03969799000333,53580.916158960004 2022-11-22,04:35:00.000,326,11053929,12765,0,1669091699,13153.022791289994,53.12428755000292,53580.965068800004 2022-11-22,04:35:04.000,326,11053877,12845,0,1669091703,13152.989109739989,53.18068058999779,53581.00699152001 2022-11-22,04:35:08.000,326,11053892,12965,0,1669091707,13153.022791289994,53.30756493000081,53580.916158960004 2022-11-22,04:35:12.000,326,11053933,13205,0,1669091711,13152.995846049998,53.4908423099987,53580.94410744 2022-11-22,04:35:16.000,326,11053896,12605,0,1669091715,13153.103627009994,53.617726650001714,53580.916158960004 2022-11-22,04:35:20.000,326,11053956,12845,0,1669091719,13153.19793535,53.75166012000409,53580.99301728 2022-11-22,04:35:24.000,326,11053859,13125,0,1669091723,13153.21140796999,53.85034794000239,53580.92314608 2022-11-22,04:35:28.000,326,11053884,12885,0,1669091727,13153.23161689999,53.95608489000006,53580.97205592 2022-11-22,04:35:32.000,326,11053929,12845,0,1669091731,13153.17099010999,53.99133054000413,53581.05590136001 2022-11-22,04:35:36.000,326,11053855,12965,0,1669091735,13153.063209149994,54.03362532000028,53581.11179832 2022-11-22,04:35:40.000,326,11053885,12765,0,1669091739,13153.029527599989,54.13231313999859,53581.07686272001 2022-11-22,04:35:44.000,326,11053873,12845,0,1669091743,13152.989109739989,54.2591974800016,53581.11878544 2022-11-22,04:35:48.000,326,11053905,13085,0,1669091747,13152.995846049998,54.2944431299984,53581.104811200006 2022-11-22,04:35:52.000,326,11053877,12805,0,1669091751,13153.090154389989,54.38608182000462,53581.09083696 2022-11-22,04:35:56.000,326,11053865,12965,0,1669091755,13153.144044869994,54.44952398999885,53581.14673392001 2022-11-22,04:36:00.000,326,11053890,12845,0,1669091759,13153.224880589994,54.51296616000036,53581.083849840004 2022-11-22,04:36:04.000,326,11053900,13045,0,1669091763,13153.25182582999,54.56231007000315,53581.153721040006 2022-11-22,04:36:08.000,326,11053934,12965,0,1669091767,13153.346134169995,54.646899630002736,53581.2794892 2022-11-22,04:36:12.000,326,11053901,12925,0,1669091771,13153.33939786,54.710341800004244,53581.2794892 2022-11-22,04:36:16.000,326,11053949,12965,0,1669091775,13153.42023358,54.7173909300036,53581.28647632 2022-11-22,04:36:20.000,326,11053970,13005,0,1669091779,13153.41349726999,54.646899630002736,53581.36333464001 2022-11-22,04:36:24.000,326,11053914,12965,0,1669091783,13153.406760959995,54.604604849999305,53581.41224448001 2022-11-22,04:36:28.000,326,11053912,13125,0,1669091787,13153.31918893,54.52001528999972,53581.48211568001 2022-11-22,04:36:32.000,326,11053905,12805,0,1669091791,13153.23161689999,54.470671380004205,53581.5240384 2022-11-22,04:36:36.000,326,11053898,12885,0,1669091795,13153.076681769999,54.364934429999266,53581.468141440004 2022-11-22,04:36:40.000,326,11053883,12805,0,1669091799,13153.029527599989,54.28034486999968,53581.47512856 2022-11-22,04:36:44.000,326,11053920,12885,0,1669091803,13153.022791289994,54.28739399999904,53581.39128312001 2022-11-22,04:36:48.000,326,11053925,12605,0,1669091807,13153.11036331999,54.31559052000375,53581.41224448001 2022-11-22,04:36:52.000,326,11053907,12845,0,1669091811,13153.29224368999,54.428376600000774,53581.41224448001 2022-11-22,04:36:56.000,326,11053932,12765,0,1669091815,13153.37981572,54.40018008000334,53581.50307704 2022-11-22,04:37:00.000,326,11053957,13125,0,1669091819,13153.55495977999,54.470671380004205,53581.55198688 2022-11-22,04:37:04.000,326,11053948,13005,0,1669091823,13153.615586569991,54.48476964000292,53581.60089672001 2022-11-22,04:37:08.000,326,11053905,12605,0,1669091827,13153.649268119996,54.49886790000164,53581.656793680006 2022-11-22,04:37:12.000,326,11053921,13125,0,1669091831,13153.615586569991,54.477720510003564,53581.69172928 2022-11-22,04:37:16.000,326,11053906,12765,0,1669091835,13153.53475084999,54.477720510003564,53581.67775504001 2022-11-22,04:37:20.000,326,11053902,12725,0,1669091839,13153.37307940999,54.44247485999949,53581.61487096 2022-11-22,04:37:24.000,326,11053908,12765,0,1669091843,13153.29224368999,54.435425730000134,53581.71269064 2022-11-22,04:37:28.000,326,11053864,12885,0,1669091847,13153.19119903999,54.44952398999885,53581.5939096 2022-11-22,04:37:32.000,326,11053944,13165,0,1669091851,13153.177726419999,54.371983559998625,53581.656793680006 2022-11-22,04:37:36.000,326,11053910,13125,0,1669091855,13153.137308559999,54.428376600000774,53581.50307704 2022-11-22,04:37:40.000,326,11053938,12805,0,1669091859,13153.123835939994,54.44952398999885,53581.6637808 2022-11-22,04:37:44.000,326,11053896,12965,0,1669091863,13153.083418079994,54.52001528999972,53581.468141440004 2022-11-22,04:37:48.000,326,11053960,12885,0,1669091867,13153.224880589994,54.56935920000251,53581.55198688 2022-11-22,04:37:52.000,326,11053904,12925,0,1669091871,13153.37307940999,54.646899630002736,53581.5240384 2022-11-22,04:37:56.000,326,11053940,12965,0,1669091875,13153.5010693,54.68214527999953,53581.53102552001 2022-11-22,04:38:00.000,326,11053879,13005,0,1669091879,13153.56169609,54.78788223000447,53581.50307704 2022-11-22,04:38:04.000,326,11053920,12685,0,1669091883,13153.49433298999,54.73853832000168,53581.54499976 2022-11-22,04:38:08.000,326,11053912,12965,0,1669091887,13153.40002465,54.67509615000017,53581.51705128 2022-11-22,04:38:12.000,326,11053936,13125,0,1669091891,13153.27203475999,54.59050659000059,53581.47512856 2022-11-22,04:38:16.000,326,11053871,12805,0,1669091895,13153.164253799994,54.57640833000187,53581.46115432001 2022-11-22,04:38:20.000,326,11053898,12765,0,1669091899,13153.090154389989,54.57640833000187,53581.37730888 2022-11-22,04:38:24.000,326,11053916,13045,0,1669091903,13153.17099010999,54.62575224000466,53581.51705128 2022-11-22,04:38:28.000,326,11053888,12885,0,1669091907,13153.204671659994,54.7173909300036,53581.3493604 2022-11-22,04:38:32.000,326,11053940,13005,0,1669091911,13153.184462729994,54.75968570999976,53581.39827024 2022-11-22,04:38:36.000,326,11053884,12845,0,1669091915,13153.19119903999,54.79493136000383,53581.34237328001 2022-11-22,04:38:40.000,326,11053906,12965,0,1669091919,13153.076681769999,54.85837352999806,53581.23756648 2022-11-22,04:38:44.000,326,11053886,13005,0,1669091923,13153.157517489999,54.95001222000428,53581.34237328001 2022-11-22,04:38:48.000,326,11053918,12725,0,1669091927,13153.117099629999,54.97115961000236,53581.29346344001 2022-11-22,04:38:52.000,326,11053913,12765,0,1669091931,13153.19793535,54.95706135000364,53581.29346344001 2022-11-22,04:38:56.000,326,11053924,13045,0,1669091935,13153.13057224999,54.95001222000428,53581.32839904 2022-11-22,04:39:00.000,326,11053892,12845,0,1669091939,13153.157517489999,54.879520920003415,53581.3493604 2022-11-22,04:39:04.000,326,11053901,12965,0,1669091943,13153.11036331999,54.773783969998476,53581.36333464001 2022-11-22,04:39:08.000,326,11053877,12925,0,1669091947,13153.096890699999,54.76673483999912,53581.32839904 2022-11-22,04:39:12.000,326,11053939,13125,0,1669091951,13152.995846049998,54.76673483999912,53581.370321760005 2022-11-22,04:39:16.000,326,11053971,12925,0,1669091955,13153.029527599989,54.75968570999976,53581.34237328001 2022-11-22,04:39:20.000,326,11053921,12965,0,1669091959,13152.989109739989,54.7173909300036,53581.28647632 2022-11-22,04:39:24.000,326,11053919,12765,0,1669091963,13152.948691879988,54.646899630002736,53581.17468240001 2022-11-22,04:39:28.000,326,11053913,12765,0,1669091967,13153.063209149994,54.58345746000123,53581.24455360001 2022-11-22,04:39:32.000,326,11053852,13125,0,1669091971,13153.090154389989,54.477720510003564,53581.300450560004 2022-11-22,04:39:36.000,326,11053919,13045,0,1669091975,13153.144044869994,54.421327470001415,53581.34237328001 2022-11-22,04:39:40.000,326,11053915,12805,0,1669091979,13153.016054979998,54.35788529999991,53581.41224448001 2022-11-22,04:39:44.000,326,11053920,13085,0,1669091983,13152.962164499993,54.34378704000119,53581.40525736 2022-11-22,04:39:48.000,326,11053891,12925,0,1669091987,13152.840910919993,54.33673791000183,53581.37730888 2022-11-22,04:39:52.000,326,11053909,12885,0,1669091991,13152.854383539998,54.33673791000183,53581.34237328001 2022-11-22,04:39:56.000,326,11053942,12965,0,1669091995,13152.800493059993,54.32263965000311,53581.29346344001 2022-11-22,04:40:00.000,326,11053908,13285,0,1669091999,13152.766811510002,54.2944431299984,53581.33538616 2022-11-22,04:40:04.000,326,11053881,12925,0,1669092003,13152.685975790002,54.2944431299984,53581.21660512 2022-11-22,04:40:08.000,326,11053914,13165,0,1669092007,13152.652294239997,54.28034486999968,53581.202630880005 2022-11-22,04:40:12.000,326,11053950,12925,0,1669092011,13152.625349000002,54.27329574000032,53581.19564376001 2022-11-22,04:40:16.000,326,11053878,13245,0,1669092015,13152.598403759992,54.252148350002244,53581.209618 2022-11-22,04:40:20.000,326,11053916,12925,0,1669092019,13152.598403759992,54.20985356999881,53581.25852784 2022-11-22,04:40:24.000,326,11053934,13005,0,1669092023,13152.665766860002,54.20985356999881,53581.31442480001 2022-11-22,04:40:28.000,326,11053905,12765,0,1669092027,13152.645557930002,54.21690269999817,53581.29346344001 2022-11-22,04:40:32.000,326,11053902,13125,0,1669092031,13152.652294239997,54.20985356999881,53581.300450560004 2022-11-22,04:40:36.000,326,11053900,13045,0,1669092035,13152.652294239997,54.252148350002244,53581.251540720004 2022-11-22,04:40:40.000,326,11053923,13165,0,1669092039,13152.598403759992,54.238050090003526,53581.21660512 2022-11-22,04:40:44.000,326,11053909,12885,0,1669092043,13152.578194829992,54.2944431299984,53581.11179832 2022-11-22,04:40:48.000,326,11053902,12965,0,1669092047,13152.551249589997,54.245099220002885,53581.14673392001 2022-11-22,04:40:52.000,326,11053886,13045,0,1669092051,13152.531040659997,54.21690269999817,53581.16070816 2022-11-22,04:40:56.000,326,11053898,13125,0,1669092055,13152.463677560001,54.188706180000736,53581.21660512 2022-11-22,04:41:00.000,326,11053867,12965,0,1669092059,13152.40305077,54.15346053000394,53581.209618 2022-11-22,04:41:04.000,326,11053890,12845,0,1669092063,13152.32221505,54.139362269997946,53581.209618 2022-11-22,04:41:08.000,326,11053879,12805,0,1669092067,13152.28179719,54.13231313999859,53581.202630880005 2022-11-22,04:41:12.000,326,11053902,13045,0,1669092071,13152.288533499996,54.18165705000138,53581.1397468 2022-11-22,04:41:16.000,326,11053912,13085,0,1669092075,13152.436732319991,54.20985356999881,53581.16070816 2022-11-22,04:41:20.000,326,11053924,12845,0,1669092079,13152.531040659997,54.2944431299984,53581.11179832 2022-11-22,04:41:24.000,326,11053904,12925,0,1669092083,13152.544513280001,54.2591974800016,53581.083849840004 2022-11-22,04:41:28.000,326,11053897,12765,0,1669092087,13152.645557930002,54.252148350002244,53581.1397468 2022-11-22,04:41:32.000,326,11053885,13085,0,1669092091,13152.578194829992,54.26624661000096,53581.09083696 2022-11-22,04:41:36.000,326,11053885,12925,0,1669092095,13152.564722210001,54.27329574000032,53581.16769528 2022-11-22,04:41:40.000,326,11053925,12885,0,1669092099,13152.672503169997,54.202804439999454,53581.251540720004 2022-11-22,04:41:44.000,326,11053963,12925,0,1669092103,13152.638821619992,54.195755310000095,53581.28647632 2022-11-22,04:41:48.000,326,11053913,12685,0,1669092107,13152.645557930002,54.11821487999987,53581.32839904 2022-11-22,04:41:52.000,326,11053909,13125,0,1669092111,13152.659030549992,54.06182183999772,53581.30743768 2022-11-22,04:41:56.000,326,11053933,13205,0,1669092115,13152.632085309997,53.99133054000413,53581.30743768 2022-11-22,04:42:00.000,326,11053901,12685,0,1669092119,13152.638821619992,53.94198663000134,53581.2794892 2022-11-22,04:42:04.000,326,11053914,12685,0,1669092123,13152.524304350001,53.9137901100039,53581.21660512 2022-11-22,04:42:08.000,326,11053966,13125,0,1669092127,13152.544513280001,53.843298810003034,53581.12577256001 2022-11-22,04:42:12.000,326,11053910,13125,0,1669092131,13152.497359109992,53.86444620000111,53581.083849840004 2022-11-22,04:42:16.000,326,11053937,12965,0,1669092135,13152.524304350001,53.87149533000047,53581.18166952 2022-11-22,04:42:20.000,326,11053918,12965,0,1669092139,13152.625349000002,53.94198663000134,53581.202630880005 2022-11-22,04:42:24.000,326,11053914,13005,0,1669092143,13152.679239479992,53.92788837000262,53581.23756648 2022-11-22,04:42:28.000,326,11053936,13045,0,1669092147,13152.800493059993,53.9137901100039,53581.23756648 2022-11-22,04:42:32.000,326,11053946,12965,0,1669092151,13152.874592469998,53.92788837000262,53581.21660512 2022-11-22,04:42:36.000,326,11053927,12685,0,1669092155,13152.948691879988,53.89264271999855,53581.28647632 2022-11-22,04:42:40.000,326,11053886,12965,0,1669092159,13152.935219259998,53.9137901100039,53581.33538616 2022-11-22,04:42:44.000,326,11053893,12765,0,1669092163,13152.935219259998,53.85034794000239,53581.26551496001 2022-11-22,04:42:48.000,326,11053932,13125,0,1669092167,13152.921746639993,53.86444620000111,53581.31442480001 2022-11-22,04:42:52.000,326,11053904,12925,0,1669092171,13153.036263909999,53.86444620000111,53581.30743768 2022-11-22,04:42:56.000,326,11053933,12925,0,1669092175,13153.043000219994,53.85034794000239,53581.34237328001 2022-11-22,04:43:00.000,326,11053870,12925,0,1669092179,13153.096890699999,53.793954900000244,53581.3493604 2022-11-22,04:43:04.000,326,11053885,12925,0,1669092183,13153.029527599989,53.77280751000217,53581.40525736 2022-11-22,04:43:08.000,326,11053918,12645,0,1669092187,13153.076681769999,53.75870925000345,53581.39827024 2022-11-22,04:43:12.000,326,11053901,12765,0,1669092191,13153.096890699999,53.74461099000473,53581.4541672 2022-11-22,04:43:16.000,326,11053917,12965,0,1669092195,13153.063209149994,53.75870925000345,53581.419231600004 2022-11-22,04:43:20.000,326,11053941,12885,0,1669092199,13152.995846049998,53.75166012000409,53581.300450560004 2022-11-22,04:43:24.000,326,11053872,13245,0,1669092203,13153.069945459989,53.81510228999832,53581.321411920006 2022-11-22,04:43:28.000,326,11053937,13125,0,1669092207,13153.056472839999,53.87149533000047,53581.33538616 2022-11-22,04:43:32.000,326,11053928,12765,0,1669092211,13153.157517489999,53.88559358999919,53581.384296 2022-11-22,04:43:36.000,326,11053901,13045,0,1669092215,13153.069945459989,53.89264271999855,53581.3493604 2022-11-22,04:43:40.000,326,11053880,12965,0,1669092219,13153.076681769999,53.85739707000175,53581.370321760005 2022-11-22,04:43:44.000,326,11053924,12925,0,1669092223,13152.989109739989,53.87854445999983,53581.440192960006 2022-11-22,04:43:48.000,326,11053907,12965,0,1669092227,13152.928482949988,53.86444620000111,53581.39827024 2022-11-22,04:43:52.000,326,11053931,12965,0,1669092231,13152.881328779993,53.89264271999855,53581.37730888 2022-11-22,04:43:56.000,326,11053923,13205,0,1669092235,13152.928482949988,53.90674098000454,53581.39827024 2022-11-22,04:44:00.000,326,11053906,12885,0,1669092239,13152.827438300003,53.93493750000198,53581.251540720004 2022-11-22,04:44:04.000,326,11053919,13045,0,1669092243,13152.834174609998,53.99133054000413,53581.33538616 2022-11-22,04:44:08.000,326,11053898,13085,0,1669092247,13152.861119849993,54.06182183999772,53581.30743768 2022-11-22,04:44:12.000,326,11053883,12805,0,1669092251,13152.908274019988,54.09001836000243,53581.35634752 2022-11-22,04:44:16.000,326,11053876,13005,0,1669092255,13152.941955569993,54.15346053000394,53581.3493604 2022-11-22,04:44:20.000,326,11053886,12845,0,1669092259,13153.009318669989,54.139362269997946,53581.419231600004 2022-11-22,04:44:24.000,326,11053934,12885,0,1669092263,13153.016054979998,54.195755310000095,53581.47512856 2022-11-22,04:44:28.000,326,11053882,12685,0,1669092267,13152.982373429993,54.12526400999923,53581.440192960006 2022-11-22,04:44:32.000,326,11053897,13205,0,1669092271,13152.941955569993,54.075920100003714,53581.40525736 2022-11-22,04:44:36.000,326,11053850,12765,0,1669092275,13152.867856159988,53.99837967000349,53581.370321760005 2022-11-22,04:44:40.000,326,11053893,12845,0,1669092279,13152.793756749998,53.963134019999416,53581.29346344001 2022-11-22,04:44:44.000,326,11053912,13005,0,1669092283,13152.659030549992,53.90674098000454,53581.251540720004 2022-11-22,04:44:48.000,326,11053913,13125,0,1669092287,13152.605140070002,53.92083924000326,53581.2794892 2022-11-22,04:44:52.000,326,11053876,12685,0,1669092291,13152.571458519997,53.95608489000006,53581.209618 2022-11-22,04:44:56.000,326,11053892,13045,0,1669092295,13152.591667449997,53.977232279998134,53581.22359224001 2022-11-22,04:45:00.000,326,11053877,12645,0,1669092299,13152.766811510002,54.012477930002206,53581.3493604 2022-11-22,04:45:04.000,326,11053896,12925,0,1669092303,13152.861119849993,54.075920100003714,53581.34237328001 2022-11-22,04:45:08.000,326,11053896,12845,0,1669092307,13153.043000219994,54.09706749000179,53581.33538616 2022-11-22,04:45:12.000,326,11053944,13205,0,1669092311,13153.15078117999,54.12526400999923,53581.36333464001 2022-11-22,04:45:16.000,326,11053901,12965,0,1669092315,13153.29224368999,54.202804439999454,53581.42621872 2022-11-22,04:45:20.000,326,11053902,12965,0,1669092319,13153.37981572,54.202804439999454,53581.42621872 2022-11-22,04:45:24.000,326,11053910,12965,0,1669092323,13153.47412405999,54.11116575000051,53581.489102800006 2022-11-22,04:45:28.000,326,11053949,13085,0,1669092327,13153.35960679,54.019527060001565,53581.538012640005 2022-11-22,04:45:32.000,326,11053898,13125,0,1669092331,13153.27203475999,53.86444620000111,53581.61487096 2022-11-22,04:45:36.000,326,11053903,12885,0,1669092335,13153.036263909999,53.793954900000244,53581.51705128 2022-11-22,04:45:40.000,326,11053973,12845,0,1669092339,13153.002582359994,53.68821795000258,53581.586922480004 2022-11-22,04:45:44.000,326,11053891,13085,0,1669092343,13152.840910919993,53.66002142999787,53581.53102552001 2022-11-22,04:45:48.000,326,11053891,12965,0,1669092347,13152.672503169997,53.76575838000281,53581.53102552001 2022-11-22,04:45:52.000,326,11053866,12725,0,1669092351,13152.605140070002,53.8010040299996,53581.49608992 2022-11-22,04:45:56.000,326,11053937,13005,0,1669092355,13152.531040659997,53.89264271999855,53581.46115432001 2022-11-22,04:46:00.000,326,11053907,13085,0,1669092359,13152.470413869996,54.03362532000028,53581.34237328001 2022-11-22,04:46:04.000,326,11053928,12925,0,1669092363,13152.470413869996,54.12526400999923,53581.26551496001 2022-11-22,04:46:08.000,326,11053917,12885,0,1669092367,13152.551249589997,54.068870970004355,53581.31442480001 2022-11-22,04:46:12.000,326,11053930,12845,0,1669092371,13152.685975790002,54.139362269997946,53581.33538616 2022-11-22,04:46:16.000,326,11053896,12805,0,1669092375,13152.773547819997,54.09706749000179,53581.34237328001 2022-11-22,04:46:20.000,326,11053908,13125,0,1669092379,13152.948691879988,53.99837967000349,53581.36333464001 2022-11-22,04:46:24.000,326,11053907,13045,0,1669092383,13152.995846049998,53.89264271999855,53581.43320584001 2022-11-22,04:46:28.000,326,11053892,13005,0,1669092387,13152.968900809989,53.786905770000885,53581.48211568001 2022-11-22,04:46:32.000,326,11053893,13125,0,1669092391,13152.975637119998,53.68821795000258,53581.4541672 2022-11-22,04:46:36.000,326,11053875,12765,0,1669092395,13152.861119849993,53.58953013000428,53581.468141440004 2022-11-22,04:46:40.000,326,11053894,12925,0,1669092399,13152.719657339992,53.52608796000277,53581.48211568001 2022-11-22,04:46:44.000,326,11053929,13205,0,1669092403,13152.665766860002,53.52608796000277,53581.34237328001 2022-11-22,04:46:48.000,326,11053898,12925,0,1669092407,13152.665766860002,53.49789143999806,53581.40525736 2022-11-22,04:46:52.000,326,11053894,12965,0,1669092411,13152.618612689992,53.50494057000469,53581.33538616 2022-11-22,04:46:56.000,326,11053932,12805,0,1669092415,13152.611876379997,53.51198970000405,53581.32839904 2022-11-22,04:47:00.000,326,11053892,12965,0,1669092419,13152.665766860002,53.53313709000213,53581.36333464001 2022-11-22,04:47:04.000,326,11053881,12845,0,1669092423,13152.638821619992,53.617726650001714,53581.370321760005 2022-11-22,04:47:08.000,326,11053923,12765,0,1669092427,13152.638821619992,53.71641447000002,53581.32839904 2022-11-22,04:47:12.000,326,11053898,12725,0,1669092431,13152.692712099997,53.81510228999832,53581.32839904 2022-11-22,04:47:16.000,326,11053886,12765,0,1669092435,13152.807229370002,53.93493750000198,53581.32839904 2022-11-22,04:47:20.000,326,11053857,13125,0,1669092439,13152.915010329998,53.99837967000349,53581.32839904 2022-11-22,04:47:24.000,326,11053887,12885,0,1669092443,13152.989109739989,53.99837967000349,53581.2794892 2022-11-22,04:47:28.000,326,11053882,12885,0,1669092447,13153.016054979998,53.9137901100039,53581.39128312001 2022-11-22,04:47:32.000,326,11053903,13045,0,1669092451,13152.935219259998,53.8010040299996,53581.36333464001 2022-11-22,04:47:36.000,326,11053947,12725,0,1669092455,13152.834174609998,53.66002142999787,53581.468141440004 2022-11-22,04:47:40.000,326,11053907,13125,0,1669092459,13152.699448409992,53.52608796000277,53581.538012640005 2022-11-22,04:47:44.000,326,11053919,12885,0,1669092463,13152.571458519997,53.36395797000296,53581.5240384 2022-11-22,04:47:48.000,326,11053914,13045,0,1669092467,13152.524304350001,53.27936841000337,53581.54499976 2022-11-22,04:47:52.000,326,11053913,12965,0,1669092471,13152.450204939996,53.2441227599993,53581.419231600004 2022-11-22,04:47:56.000,326,11053920,13005,0,1669092475,13152.409787079996,53.208877110002504,53581.33538616 2022-11-22,04:48:00.000,326,11053887,12885,0,1669092479,13152.423259700001,53.17363145999843,53581.31442480001 2022-11-22,04:48:04.000,326,11053891,12925,0,1669092483,13152.31547873999,53.194778850003786,53581.26551496001 2022-11-22,04:48:08.000,326,11053939,13045,0,1669092487,13152.436732319991,53.11723842000356,53581.272502080006 2022-11-22,04:48:12.000,326,11053908,12885,0,1669092491,13152.376105529991,53.13838581000164,53581.26551496001 2022-11-22,04:48:16.000,326,11053910,13125,0,1669092495,13152.490622799996,53.096091029998206,53581.23756648 2022-11-22,04:48:20.000,326,11053869,12845,0,1669092499,13152.537776969992,53.11723842000356,53581.21660512 2022-11-22,04:48:24.000,326,11053927,12845,0,1669092503,13152.557985899992,53.096091029998206,53581.19564376001 2022-11-22,04:48:28.000,326,11053910,13205,0,1669092507,13152.564722210001,53.06084538000141,53581.21660512 2022-11-22,04:48:32.000,326,11053928,12845,0,1669092511,13152.537776969992,52.969206690002466,53581.300450560004 2022-11-22,04:48:36.000,326,11053887,12965,0,1669092515,13152.470413869996,52.91281365000032,53581.321411920006 2022-11-22,04:48:40.000,326,11053935,13005,0,1669092519,13152.38284184,52.919862779999676,53581.202630880005 2022-11-22,04:48:44.000,326,11053866,13045,0,1669092523,13152.396314459991,52.87051887000416,53581.251540720004 2022-11-22,04:48:48.000,326,11053889,12845,0,1669092527,13152.38284184,52.94101016999775,53581.22359224001 2022-11-22,04:48:52.000,326,11053885,13085,0,1669092531,13152.409787079996,52.94101016999775,53581.32839904 2022-11-22,04:48:56.000,326,11053851,12885,0,1669092535,13152.33568766999,53.025599730004615,53581.2794892 2022-11-22,04:49:00.000,326,11053893,12965,0,1669092539,13152.349160289996,53.05379625000205,53581.26551496001 2022-11-22,04:49:04.000,326,11053887,12965,0,1669092543,13152.29526980999,53.08904189999885,53581.272502080006 2022-11-22,04:49:08.000,326,11053889,13325,0,1669092547,13152.28179719,53.12428755000292,53581.251540720004 2022-11-22,04:49:12.000,326,11053957,12925,0,1669092551,13152.167279919995,53.208877110002504,53581.16769528 2022-11-22,04:49:16.000,326,11053913,12805,0,1669092555,13152.18075254,53.27936841000337,53581.18865664 2022-11-22,04:49:20.000,326,11053853,12845,0,1669092559,13152.19422515999,53.378056230001675,53581.16769528 2022-11-22,04:49:24.000,326,11053893,13085,0,1669092563,13152.268324569995,53.53313709000213,53581.09782408001 2022-11-22,04:49:28.000,326,11053882,13085,0,1669092567,13152.490622799996,53.610677520002355,53581.11878544 2022-11-22,04:49:32.000,326,11053886,13165,0,1669092571,13152.591667449997,53.63887403999979,53581.1397468 2022-11-22,04:49:36.000,326,11053889,12965,0,1669092575,13152.787020440002,53.617726650001714,53581.251540720004 2022-11-22,04:49:40.000,326,11053912,13125,0,1669092579,13152.962164499993,53.568382739998924,53581.300450560004 2022-11-22,04:49:44.000,326,11053950,12885,0,1669092583,13153.056472839999,53.4908423099987,53581.34237328001 2022-11-22,04:49:48.000,326,11053918,12965,0,1669092587,13153.029527599989,53.378056230001675,53581.39128312001 2022-11-22,04:49:52.000,326,11053876,13045,0,1669092591,13153.022791289994,53.27231928000401,53581.46115432001 2022-11-22,04:49:56.000,326,11053891,12925,0,1669092595,13152.820701989993,53.13838581000164,53581.4541672 2022-11-22,04:50:00.000,326,11053916,12805,0,1669092599,13152.605140070002,53.096091029998206,53581.32839904 2022-11-22,04:50:04.000,326,11053938,12885,0,1669092603,13152.416523389991,52.976255820001825,53581.28647632 2022-11-22,04:50:08.000,326,11053870,13165,0,1669092607,13152.248115639995,52.87051887000416,53581.28647632 2022-11-22,04:50:12.000,326,11053911,13125,0,1669092611,13152.126862059995,52.82117496000137,53581.24455360001 2022-11-22,04:50:16.000,326,11053878,13285,0,1669092615,13151.944981689994,52.87756800000352,53581.18166952 2022-11-22,04:50:20.000,326,11053885,13165,0,1669092619,13151.924772759994,52.926911909999035,53581.132759680004 2022-11-22,04:50:24.000,326,11053846,12925,0,1669092623,13151.938245379999,52.969206690002466,53581.04192712 2022-11-22,04:50:28.000,326,11053874,13045,0,1669092627,13151.97192692999,53.13838581000164,53581.0000044 2022-11-22,04:50:32.000,326,11053895,12845,0,1669092631,13152.11338943999,53.30051580000145,53581.02096576 2022-11-22,04:50:36.000,326,11053898,12925,0,1669092635,13152.31547873999,53.46264579000126,53581.00699152001 2022-11-22,04:50:40.000,326,11053921,12765,0,1669092639,13152.34242398,53.58953013000428,53580.99301728 2022-11-22,04:50:44.000,326,11053860,12925,0,1669092643,13152.537776969992,53.66002142999787,53580.937120320006 2022-11-22,04:50:48.000,326,11053889,13005,0,1669092647,13152.611876379997,53.69526708000194,53581.05590136001 2022-11-22,04:50:52.000,326,11053898,12965,0,1669092651,13152.679239479992,53.63887403999979,53581.17468240001 2022-11-22,04:50:56.000,326,11053902,12965,0,1669092655,13152.483886490001,53.554284480000206,53581.21660512 2022-11-22,04:51:00.000,326,11053911,12765,0,1669092659,13152.355896599991,53.51198970000405,53581.25852784 2022-11-22,04:51:04.000,326,11053878,12845,0,1669092663,13152.147070989995,53.47674404999998,53581.28647632 2022-11-22,04:51:08.000,326,11053907,12885,0,1669092667,13151.965190619994,53.441498400003184,53581.24455360001 2022-11-22,04:51:12.000,326,11053939,13205,0,1669092671,13151.776573939998,53.441498400003184,53581.18166952 2022-11-22,04:51:16.000,326,11053897,13045,0,1669092675,13151.722683459993,53.46264579000126,53581.14673392001 2022-11-22,04:51:20.000,326,11053892,12725,0,1669092679,13151.648584049988,53.58248099999764,53581.02795288001 2022-11-22,04:51:24.000,326,11053882,13005,0,1669092683,13151.756365009998,53.66002142999787,53581.01397864 2022-11-22,04:51:28.000,326,11053898,12685,0,1669092687,13151.857409659999,53.72346359999938,53580.92314608 2022-11-22,04:51:32.000,326,11053895,13085,0,1669092691,13152.01234478999,53.730512729998736,53580.986030160006 2022-11-22,04:51:36.000,326,11053912,13205,0,1669092695,13152.0190811,53.779856640001526,53581.0000044 2022-11-22,04:51:40.000,326,11053903,12885,0,1669092699,13152.20096147,53.77280751000217,53581.04192712 2022-11-22,04:51:44.000,326,11053897,12765,0,1669092703,13152.14033468,53.737561859998095,53581.083849840004 2022-11-22,04:51:48.000,326,11053883,12845,0,1669092707,13152.11338943999,53.737561859998095,53581.14673392001 2022-11-22,04:51:52.000,326,11053894,12805,0,1669092711,13152.07297157999,53.68116882000322,53581.11179832 2022-11-22,04:51:56.000,326,11053899,12685,0,1669092715,13151.99887217,53.68821795000258,53581.16070816 2022-11-22,04:52:00.000,326,11053877,12965,0,1669092719,13151.904563829994,53.730512729998736,53581.18865664 2022-11-22,04:52:04.000,326,11053905,13005,0,1669092723,13151.850673349989,53.80805315999896,53581.11179832 2022-11-22,04:52:08.000,326,11053891,13045,0,1669092727,13151.783310249994,53.82215141999768,53581.14673392001 2022-11-22,04:52:12.000,326,11053880,12765,0,1669092731,13151.742892389993,53.86444620000111,53581.11878544 2022-11-22,04:52:16.000,326,11053876,12965,0,1669092735,13151.816991799999,53.9137901100039,53581.25852784 2022-11-22,04:52:20.000,326,11053878,13005,0,1669092739,13151.91130013999,53.970183149998775,53581.23756648 2022-11-22,04:52:24.000,326,11053952,12885,0,1669092743,13151.938245379999,53.95608489000006,53581.25852784 2022-11-22,04:52:28.000,326,11053920,12605,0,1669092747,13151.95171799999,53.99133054000413,53581.272502080006 2022-11-22,04:52:32.000,326,11053892,12765,0,1669092751,13151.97866324,53.99133054000413,53581.23756648 2022-11-22,04:52:36.000,326,11053884,13005,0,1669092755,13152.05276264999,53.92083924000326,53581.31442480001 2022-11-22,04:52:40.000,326,11053896,13005,0,1669092759,13151.99887217,53.92083924000326,53581.32839904 2022-11-22,04:52:44.000,326,11053886,12885,0,1669092763,13151.924772759994,53.87854445999983,53581.25852784 2022-11-22,04:52:48.000,326,11053898,12845,0,1669092767,13151.857409659999,53.86444620000111,53581.26551496001 2022-11-22,04:52:52.000,326,11053919,12725,0,1669092771,13151.796782869998,53.82215141999768,53581.34237328001 2022-11-22,04:52:56.000,326,11053910,12885,0,1669092775,13151.769837629989,53.786905770000885,53581.2794892 2022-11-22,04:53:00.000,326,11053875,12725,0,1669092779,13151.830464419989,53.793954900000244,53581.300450560004 2022-11-22,04:53:04.000,326,11053917,13245,0,1669092783,13151.864145969994,53.8010040299996,53581.29346344001 2022-11-22,04:53:08.000,326,11053878,13045,0,1669092787,13151.91130013999,53.85034794000239,53581.272502080006 2022-11-22,04:53:12.000,326,11053896,12925,0,1669092791,13151.985399549994,53.85034794000239,53581.32839904 2022-11-22,04:53:16.000,326,11053928,12885,0,1669092795,13151.99213585999,53.87149533000047,53581.321411920006 2022-11-22,04:53:20.000,326,11053901,12885,0,1669092799,13152.025817409994,53.87854445999983,53581.23057936 2022-11-22,04:53:24.000,326,11053898,13125,0,1669092803,13152.005608479994,53.85739707000175,53581.28647632 2022-11-22,04:53:28.000,326,11053907,13085,0,1669092807,13151.95171799999,53.88559358999919,53581.16769528 2022-11-22,04:53:32.000,326,11053890,13165,0,1669092811,13151.93150906999,53.87854445999983,53581.16070816 2022-11-22,04:53:36.000,326,11053847,13005,0,1669092815,13151.944981689994,53.88559358999919,53581.16769528 2022-11-22,04:53:40.000,326,11053893,13005,0,1669092819,13151.985399549994,53.793954900000244,53581.23756648 2022-11-22,04:53:44.000,326,11053900,12925,0,1669092823,13151.944981689994,53.779856640001526,53581.209618 2022-11-22,04:53:48.000,326,11053900,12965,0,1669092827,13151.924772759994,53.76575838000281,53581.19564376001 2022-11-22,04:53:52.000,326,11053908,12965,0,1669092831,13151.965190619994,53.74461099000473,53581.202630880005 2022-11-22,04:53:56.000,326,11053899,12845,0,1669092835,13151.958454309999,53.69526708000194,53581.209618 2022-11-22,04:54:00.000,326,11053874,13165,0,1669092839,13151.89109120999,53.72346359999938,53581.11878544 2022-11-22,04:54:04.000,326,11053941,12845,0,1669092843,13151.790046559989,53.72346359999938,53581.05590136001 2022-11-22,04:54:08.000,326,11053906,12965,0,1669092847,13151.790046559989,53.730512729998736,53581.05590136001 2022-11-22,04:54:12.000,326,11053895,13085,0,1669092851,13151.709210839988,53.72346359999938,53581.02795288001 2022-11-22,04:54:16.000,326,11053928,13045,0,1669092855,13151.614902499998,53.71641447000002,53581.02096576 2022-11-22,04:54:20.000,326,11053894,13045,0,1669092859,13151.601429879993,53.68116882000322,53580.97205592 2022-11-22,04:54:24.000,326,11053876,13205,0,1669092863,13151.547539400002,53.65297229999851,53580.90218472 2022-11-22,04:54:28.000,326,11053880,13125,0,1669092867,13151.534066779997,53.63182491000043,53580.867249120005 2022-11-22,04:54:32.000,326,11053920,13085,0,1669092871,13151.493648919997,53.63182491000043,53580.88821048001 2022-11-22,04:54:36.000,326,11053897,12805,0,1669092875,13151.412813199997,53.68821795000258,53580.79039080001 2022-11-22,04:54:40.000,326,11053912,12965,0,1669092879,13151.352186409997,53.64592316999915,53580.72750672 2022-11-22,04:54:44.000,326,11053850,13045,0,1669092883,13151.318504859992,53.71641447000002,53580.74148096001 2022-11-22,04:54:48.000,326,11053919,12765,0,1669092887,13151.392604269997,53.75166012000409,53580.699558240005 2022-11-22,04:54:52.000,326,11053926,13205,0,1669092891,13151.419549509992,53.779856640001526,53580.69257112001 2022-11-22,04:54:56.000,326,11053875,13285,0,1669092895,13151.547539400002,53.80805315999896,53580.72051960001 2022-11-22,04:55:00.000,326,11053904,12685,0,1669092899,13151.655320359998,53.81510228999832,53580.80436504 2022-11-22,04:55:04.000,326,11053916,13125,0,1669092903,13151.662056669993,53.81510228999832,53580.83231352 2022-11-22,04:55:08.000,326,11053886,12885,0,1669092907,13151.668792979988,53.843298810003034,53580.83231352 2022-11-22,04:55:12.000,326,11053879,12805,0,1669092911,13151.581220949993,53.80805315999896,53580.88821048001 2022-11-22,04:55:16.000,326,11053882,12805,0,1669092915,13151.614902499998,53.82215141999768,53580.8951976 2022-11-22,04:55:20.000,326,11053880,13125,0,1669092919,13151.480176299992,53.737561859998095,53580.88122336 2022-11-22,04:55:24.000,326,11053918,12885,0,1669092923,13151.264614380001,53.7023162100013,53580.78340368 2022-11-22,04:55:28.000,326,11053874,12885,0,1669092927,13151.18377866,53.667070560004504,53580.77641656 2022-11-22,04:55:32.000,326,11053880,12845,0,1669092931,13151.10294294,53.7023162100013,53580.685584 2022-11-22,04:55:36.000,326,11053889,12765,0,1669092935,13151.05578876999,53.75166012000409,53580.699558240005 2022-11-22,04:55:40.000,326,11053884,12965,0,1669092939,13151.150097109996,53.85034794000239,53580.699558240005 2022-11-22,04:55:44.000,326,11053894,12885,0,1669092943,13151.217460209991,53.92788837000262,53580.70654536 2022-11-22,04:55:48.000,326,11053898,12925,0,1669092947,13151.311768549996,54.05477270999836,53580.650648400006 2022-11-22,04:55:52.000,326,11053945,12845,0,1669092951,13151.406076890002,54.05477270999836,53580.67160976001 2022-11-22,04:55:56.000,326,11053934,12925,0,1669092955,13151.433022129997,54.12526400999923,53580.66462264 2022-11-22,04:56:00.000,326,11053930,12805,0,1669092959,13151.459967369992,54.11821487999987,53580.58776432 2022-11-22,04:56:04.000,326,11053913,13165,0,1669092963,13151.500385229992,54.18165705000138,53580.60872568 2022-11-22,04:56:08.000,326,11053901,12845,0,1669092967,13151.608166190003,54.21690269999817,53580.70654536 2022-11-22,04:56:12.000,326,11053934,12845,0,1669092971,13151.662056669993,54.18165705000138,53580.78340368 2022-11-22,04:56:16.000,326,11053857,12965,0,1669092975,13151.581220949993,54.188706180000736,53580.79039080001 2022-11-22,04:56:20.000,326,11053907,13285,0,1669092979,13151.581220949993,54.23100096000417,53580.85327488 2022-11-22,04:56:24.000,326,11053906,13285,0,1669092983,13151.594693569998,54.26624661000096,53580.87423624 2022-11-22,04:56:28.000,326,11053890,12845,0,1669092987,13151.554275709997,54.32968878000247,53580.88821048001 2022-11-22,04:56:32.000,326,11053901,12805,0,1669092991,13151.486912610002,54.35788529999991,53580.937120320006 2022-11-22,04:56:36.000,326,11053943,12925,0,1669092995,13151.392604269997,54.371983559998625,53580.85327488 2022-11-22,04:56:40.000,326,11053917,12885,0,1669092999,13151.244405450001,54.470671380004205,53580.818339280006 2022-11-22,04:56:44.000,326,11053881,12885,0,1669093003,13151.257878069991,54.44247485999949,53580.87423624 2022-11-22,04:56:48.000,326,11053917,13045,0,1669093007,13151.20398759,54.45657311999821,53580.83930064001 2022-11-22,04:56:52.000,326,11053885,13085,0,1669093011,13151.251141759996,54.435425730000134,53580.86026200001 2022-11-22,04:56:56.000,326,11053901,13125,0,1669093015,13151.177042349991,54.435425730000134,53580.87423624 2022-11-22,04:57:00.000,326,11053917,12885,0,1669093019,13151.251141759996,54.428376600000774,53580.97205592 2022-11-22,04:57:04.000,326,11053859,12925,0,1669093023,13151.244405450001,54.44247485999949,53580.916158960004 2022-11-22,04:57:08.000,326,11053901,12645,0,1669093027,13151.291559619996,54.428376600000774,53580.97904304001 2022-11-22,04:57:12.000,326,11053901,13005,0,1669093031,13151.325241170001,54.470671380004205,53580.94410744 2022-11-22,04:57:16.000,326,11053896,12925,0,1669093035,13151.352186409997,54.45657311999821,53580.916158960004 2022-11-22,04:57:20.000,326,11053860,12805,0,1669093039,13151.392604269997,54.39313095000398,53580.95109456 2022-11-22,04:57:24.000,326,11053913,12925,0,1669093043,13151.439758439992,54.4072292100027,53580.95109456 2022-11-22,04:57:28.000,326,11053878,12605,0,1669093047,13151.554275709997,54.35788529999991,53581.0698756 2022-11-22,04:57:32.000,326,11053859,12925,0,1669093051,13151.574484639998,54.379032689997985,53580.986030160006 2022-11-22,04:57:36.000,326,11053944,12685,0,1669093055,13151.702474529993,54.30854139000439,53581.0698756 2022-11-22,04:57:40.000,326,11053918,12925,0,1669093059,13151.682265599993,54.33673791000183,53581.22359224001 2022-11-22,04:57:44.000,326,11053887,12925,0,1669093063,13151.689001909988,54.30149225999776,53581.251540720004 2022-11-22,04:57:48.000,326,11053859,12965,0,1669093067,13151.722683459993,54.22395183000481,53581.22359224001 2022-11-22,04:57:52.000,326,11053854,12885,0,1669093071,13151.662056669993,54.16755879000266,53581.19564376001 2022-11-22,04:57:56.000,326,11053891,12765,0,1669093075,13151.554275709997,54.11116575000051,53581.272502080006 2022-11-22,04:58:00.000,326,11053910,13285,0,1669093079,13151.372395339997,54.09001836000243,53581.1397468 2022-11-22,04:58:04.000,326,11053872,13045,0,1669093083,13151.352186409997,54.08296923000307,53581.16070816 2022-11-22,04:58:08.000,326,11053902,12765,0,1669093087,13151.244405450001,54.11116575000051,53581.083849840004 2022-11-22,04:58:12.000,326,11053839,13085,0,1669093091,13151.244405450001,54.08296923000307,53581.12577256001 2022-11-22,04:58:16.000,326,11053918,12685,0,1669093095,13151.217460209991,54.12526400999923,53581.04192712 2022-11-22,04:58:20.000,326,11053894,13125,0,1669093099,13151.251141759996,54.188706180000736,53581.132759680004 2022-11-22,04:58:24.000,326,11053897,12965,0,1669093103,13151.10294294,54.245099220002885,53581.104811200006 2022-11-22,04:58:28.000,326,11053883,13125,0,1669093107,13151.07599769999,54.33673791000183,53581.0698756 2022-11-22,04:58:32.000,326,11053854,13045,0,1669093111,13151.210723899996,54.477720510003564,53581.05590136001 2022-11-22,04:58:36.000,326,11053884,12845,0,1669093115,13151.244405450001,54.52001528999972,53581.01397864 2022-11-22,04:58:40.000,326,11053881,13245,0,1669093119,13151.318504859992,54.63985050000338,53580.94410744 2022-11-22,04:58:44.000,326,11053864,12885,0,1669093123,13151.385867960002,54.69624353999825,53580.8951976 2022-11-22,04:58:48.000,326,11053891,12805,0,1669093127,13151.581220949993,54.69624353999825,53580.99301728 2022-11-22,04:58:52.000,326,11053903,13005,0,1669093131,13151.635111429998,54.710341800004244,53581.02795288001 2022-11-22,04:58:56.000,326,11053936,12805,0,1669093135,13151.695738219998,54.68214527999953,53581.11878544 2022-11-22,04:59:00.000,326,11053885,12885,0,1669093139,13151.742892389993,54.646899630002736,53581.07686272001 2022-11-22,04:59:04.000,326,11053856,13045,0,1669093143,13151.810255489989,54.63985050000338,53581.153721040006 2022-11-22,04:59:08.000,326,11053914,12845,0,1669093147,13151.823728109994,54.67509615000017,53581.17468240001 2022-11-22,04:59:12.000,326,11053867,12885,0,1669093151,13151.816991799999,54.66804702000081,53581.209618 2022-11-22,04:59:16.000,326,11053883,12925,0,1669093155,13151.857409659999,54.63985050000338,53581.18865664 2022-11-22,04:59:20.000,326,11053927,13125,0,1669093159,13151.810255489989,54.63280137000402,53581.153721040006 2022-11-22,04:59:24.000,326,11053876,12725,0,1669093163,13151.769837629989,54.710341800004244,53581.16070816 2022-11-22,04:59:28.000,326,11053884,13005,0,1669093167,13151.709210839988,54.780833099997835,53581.153721040006 2022-11-22,04:59:32.000,326,11053897,13005,0,1669093171,13151.689001909988,54.872471790004056,53581.12577256001 2022-11-22,04:59:36.000,326,11053879,12725,0,1669093175,13151.722683459993,54.97820874000172,53581.1397468 2022-11-22,04:59:40.000,326,11053910,13125,0,1669093179,13151.864145969994,55.048700040002586,53581.272502080006 2022-11-22,04:59:44.000,326,11053851,12885,0,1669093183,13151.897827519999,55.16148611999961,53581.34237328001 2022-11-22,04:59:48.000,326,11053856,13005,0,1669093187,13151.93150906999,55.26722307000455,53581.34237328001 2022-11-22,04:59:52.000,326,11053935,12885,0,1669093191,13151.965190619994,55.32361610999942,53581.419231600004 2022-11-22,04:59:56.000,326,11053887,13165,0,1669093195,13151.965190619994,55.35886176000349,53581.42621872 2022-11-22,05:00:00.000,326,11053891,12845,0,1669093199,13151.958454309999,55.38000915000157,53581.4541672 2022-11-22,05:00:04.000,326,11053902,12965,0,1669093203,13151.918036449999,55.35181263000413,53581.44718008 2022-11-22,05:00:08.000,326,11053905,13005,0,1669093207,13151.816991799999,55.38000915000157,53581.607883840006 2022-11-22,05:00:12.000,326,11053927,12965,0,1669093211,13151.722683459993,55.37296002000221,53581.62185808 2022-11-22,05:00:16.000,326,11053848,12845,0,1669093215,13151.702474529993,55.36591089000285,53581.6637808 2022-11-22,05:00:20.000,326,11053927,13005,0,1669093219,13151.587957260002,55.344763500004774,53581.69871640001 2022-11-22,05:00:24.000,326,11053894,12845,0,1669093223,13151.561012019993,55.35886176000349,53581.71967776 2022-11-22,05:00:28.000,326,11053928,13005,0,1669093227,13151.486912610002,55.38000915000157,53581.68474216 2022-11-22,05:00:32.000,326,11053869,12765,0,1669093231,13151.439758439992,55.38000915000157,53581.69871640001 2022-11-22,05:00:36.000,326,11053863,12965,0,1669093235,13151.406076890002,55.42935306000436,53581.67775504001 2022-11-22,05:00:40.000,326,11053883,12845,0,1669093239,13151.338713789992,55.471647840000514,53581.61487096 2022-11-22,05:00:44.000,326,11053867,12805,0,1669093243,13151.305032240001,55.52804088000266,53581.50307704 2022-11-22,05:00:48.000,326,11053874,12925,0,1669093247,13151.318504859992,55.57738478999818,53581.62884520001 2022-11-22,05:00:52.000,326,11053888,12885,0,1669093251,13151.338713789992,55.61263044000225,53581.64281944 2022-11-22,05:00:56.000,326,11053898,12965,0,1669093255,13151.325241170001,55.63377783000033,53581.656793680006 2022-11-22,05:01:00.000,326,11053875,12765,0,1669093259,13151.278086999992,55.654925219998404,53581.754613360004 2022-11-22,05:01:04.000,326,11053951,12965,0,1669093263,13151.271350689996,55.71836738999991,53581.74063912 2022-11-22,05:01:08.000,326,11053894,13005,0,1669093267,13151.318504859992,55.753613040003984,53581.81749744001 2022-11-22,05:01:12.000,326,11053922,13005,0,1669093271,13151.291559619996,55.746563910004625,53581.775574720006 2022-11-22,05:01:16.000,326,11053897,12965,0,1669093275,13151.318504859992,55.697220000001835,53581.88038152 2022-11-22,05:01:20.000,326,11053843,13125,0,1669093279,13151.291559619996,55.62672870000097,53581.95025272 2022-11-22,05:01:24.000,326,11053903,12765,0,1669093283,13151.237669139991,55.59148305000417,53581.86640728001 2022-11-22,05:01:28.000,326,11053932,12765,0,1669093287,13151.136624489991,55.471647840000514,53581.88736864 2022-11-22,05:01:32.000,326,11053862,13045,0,1669093291,13150.99516197999,55.344763500004774,53581.922304240004 2022-11-22,05:01:36.000,326,11053894,12885,0,1669093295,13150.907589949995,55.18968264000432,53581.873394400005 2022-11-22,05:01:40.000,326,11053926,12925,0,1669093299,13150.705500649994,55.0980439499981,53581.824484560006 2022-11-22,05:01:44.000,326,11053937,12965,0,1669093303,13150.570774449989,55.04165091000323,53581.69172928 2022-11-22,05:01:48.000,326,11053927,13165,0,1669093307,13150.402366699993,54.97115961000236,53581.61487096 2022-11-22,05:01:52.000,326,11053858,13205,0,1669093311,13150.395630389998,54.91476657000021,53581.6637808 2022-11-22,05:01:56.000,326,11053904,13125,0,1669093315,13150.361948839993,54.90771744000085,53581.6637808 2022-11-22,05:02:00.000,326,11053894,12885,0,1669093319,13150.368685150002,54.92181569999957,53581.55897400001 2022-11-22,05:02:04.000,326,11053905,12765,0,1669093323,13150.375421459998,54.97820874000172,53581.49608992 2022-11-22,05:02:08.000,326,11053939,12725,0,1669093327,13150.442784559993,54.999356129999796,53581.440192960006 2022-11-22,05:02:12.000,326,11053887,12805,0,1669093331,13150.456257179998,55.048700040002586,53581.39827024 2022-11-22,05:02:16.000,326,11053917,13125,0,1669093335,13150.537092899998,55.062798300001305,53581.419231600004 2022-11-22,05:02:20.000,326,11053899,12965,0,1669093339,13150.665082789994,55.119191340003454,53581.55198688 2022-11-22,05:02:24.000,326,11053893,12765,0,1669093343,13150.698764339999,55.16853524999897,53581.538012640005 2022-11-22,05:02:28.000,326,11053861,12765,0,1669093347,13150.69202802999,55.17558437999833,53581.55897400001 2022-11-22,05:02:32.000,326,11053922,12845,0,1669093351,13150.75939113,55.18968264000432,53581.64281944 2022-11-22,05:02:36.000,326,11053887,13125,0,1669093355,13150.786336369994,55.15443699000025,53581.67076792 2022-11-22,05:02:40.000,326,11053921,12765,0,1669093359,13150.71223695999,55.09099481999874,53581.60089672001 2022-11-22,05:02:44.000,326,11053885,12685,0,1669093363,13150.82001792,55.020503519997874,53581.61487096 2022-11-22,05:02:48.000,326,11053897,13005,0,1669093367,13150.79980899,54.95001222000428,53581.656793680006 2022-11-22,05:02:52.000,326,11053892,13125,0,1669093371,13150.867172089995,54.90066831000149,53581.67775504001 2022-11-22,05:02:56.000,326,11053887,12805,0,1669093375,13150.84022685,54.830177010000625,53581.68474216 2022-11-22,05:03:00.000,326,11053900,13005,0,1669093379,13150.91432625999,54.780833099997835,53581.69871640001 2022-11-22,05:03:04.000,326,11053863,12805,0,1669093383,13150.82001792,54.710341800004244,53581.656793680006 2022-11-22,05:03:08.000,326,11053891,12965,0,1669093387,13150.77960006,54.646899630002736,53581.55897400001 2022-11-22,05:03:12.000,326,11053929,13125,0,1669093391,13150.806545299994,54.66804702000081,53581.51006416001 2022-11-22,05:03:16.000,326,11053910,13005,0,1669093395,13150.77286374999,54.703292670004885,53581.55198688 2022-11-22,05:03:20.000,326,11053907,13125,0,1669093399,13150.73244588999,54.68214527999953,53581.39827024 2022-11-22,05:03:24.000,326,11053906,12965,0,1669093403,13150.75265481999,54.7173909300036,53581.40525736 2022-11-22,05:03:28.000,326,11053870,12925,0,1669093407,13150.846963159995,54.73148919000232,53581.41224448001 2022-11-22,05:03:32.000,326,11053924,12965,0,1669093411,13150.91432625999,54.73853832000168,53581.4541672 2022-11-22,05:03:36.000,326,11053916,13325,0,1669093415,13150.91432625999,54.78788223000447,53581.39827024 2022-11-22,05:03:40.000,326,11053946,12965,0,1669093419,13151.02210722,54.80198049000319,53581.51006416001 2022-11-22,05:03:44.000,326,11053897,12765,0,1669093423,13151.06252508,54.78788223000447,53581.49608992 2022-11-22,05:03:48.000,326,11053905,12725,0,1669093427,13151.08273401,54.80198049000319,53581.54499976 2022-11-22,05:03:52.000,326,11053892,12925,0,1669093431,13151.08273401,54.79493136000383,53581.62185808 2022-11-22,05:03:56.000,326,11053905,12805,0,1669093435,13151.04231615,54.75968570999976,53581.62185808 2022-11-22,05:04:00.000,326,11053908,13165,0,1669093439,13150.988425669995,54.7526365800004,53581.60089672001 2022-11-22,05:04:04.000,326,11053940,13205,0,1669093443,13150.846963159995,54.74558745000104,53581.49608992 2022-11-22,05:04:08.000,326,11053915,12965,0,1669093447,13150.92106257,54.7173909300036,53581.55198688 2022-11-22,05:04:12.000,326,11053901,13245,0,1669093451,13150.85369946999,54.74558745000104,53581.55198688 2022-11-22,05:04:16.000,326,11053835,12685,0,1669093455,13150.79980899,54.780833099997835,53581.53102552001 2022-11-22,05:04:20.000,326,11053932,13205,0,1669093459,13150.887381019995,54.837226139999984,53581.586922480004 2022-11-22,05:04:24.000,326,11053942,12965,0,1669093463,13150.887381019995,54.84427526999934,53581.5939096 2022-11-22,05:04:28.000,326,11053890,12885,0,1669093467,13151.04231615,54.84427526999934,53581.57993536001 2022-11-22,05:04:32.000,326,11053906,13205,0,1669093471,13151.177042349991,54.823127880001266,53581.64281944 2022-11-22,05:04:36.000,326,11053900,12725,0,1669093475,13151.20398759,54.79493136000383,53581.635832320004 2022-11-22,05:04:40.000,326,11053900,13045,0,1669093479,13151.150097109996,54.7526365800004,53581.64281944 2022-11-22,05:04:44.000,326,11053902,12765,0,1669093483,13151.1433608,54.73853832000168,53581.607883840006 2022-11-22,05:04:48.000,326,11053912,12685,0,1669093487,13151.251141759996,54.63280137000402,53581.74063912 2022-11-22,05:04:52.000,326,11053900,12685,0,1669093491,13151.069261389996,54.56935920000251,53581.74063912 2022-11-22,05:04:56.000,326,11053897,13125,0,1669093495,13150.948007809995,54.45657311999821,53581.83147168 2022-11-22,05:05:00.000,326,11053883,12765,0,1669093499,13150.85369946999,54.35788529999991,53581.81749744001 2022-11-22,05:05:04.000,326,11053920,12845,0,1669093503,13150.631401239989,54.34378704000119,53581.803523200004 2022-11-22,05:05:08.000,326,11053910,12965,0,1669093507,13150.469729799988,54.23100096000417,53581.775574720006 2022-11-22,05:05:12.000,326,11053913,12965,0,1669093511,13150.301322049992,54.238050090003526,53581.656793680006 2022-11-22,05:05:16.000,326,11053870,12925,0,1669093515,13150.186804780002,54.27329574000032,53581.57294824 2022-11-22,05:05:20.000,326,11053890,12805,0,1669093519,13150.072287509996,54.33673791000183,53581.468141440004 2022-11-22,05:05:24.000,326,11053884,13045,0,1669093523,13150.045342270001,54.379032689997985,53581.39827024 2022-11-22,05:05:28.000,326,11053860,12925,0,1669093527,13150.038605959991,54.463622250004846,53581.33538616 2022-11-22,05:05:32.000,326,11053887,13205,0,1669093531,13149.930824999996,54.51296616000036,53581.251540720004 2022-11-22,05:05:36.000,326,11053896,12685,0,1669093535,13149.96450655,54.63280137000402,53581.251540720004 2022-11-22,05:05:40.000,326,11053880,12845,0,1669093539,13150.105969060001,54.68214527999953,53581.2794892 2022-11-22,05:05:44.000,326,11053906,13125,0,1669093543,13150.105969060001,54.75968570999976,53581.32839904 2022-11-22,05:05:48.000,326,11053937,13005,0,1669093547,13150.112705369997,54.8513243999987,53581.34237328001 2022-11-22,05:05:52.000,326,11053935,13205,0,1669093551,13150.146386920002,54.823127880001266,53581.419231600004 2022-11-22,05:05:56.000,326,11053884,12845,0,1669093555,13150.153123229997,54.886570050002774,53581.47512856 2022-11-22,05:06:00.000,326,11053858,13005,0,1669093559,13150.092496439996,54.89361918000213,53581.40525736 2022-11-22,05:06:04.000,326,11053907,12805,0,1669093563,13150.058814889991,54.90771744000085,53581.35634752 2022-11-22,05:06:08.000,326,11053911,13085,0,1669093567,13150.025133340001,54.92181569999957,53581.36333464001 2022-11-22,05:06:12.000,326,11053893,13005,0,1669093571,13150.011660719996,54.90771744000085,53581.384296 2022-11-22,05:06:16.000,326,11053912,12885,0,1669093575,13150.079023819992,54.92886482999893,53581.44718008 2022-11-22,05:06:20.000,326,11053877,13005,0,1669093579,13150.166595850002,54.93591395999829,53581.489102800006 2022-11-22,05:06:24.000,326,11053899,13125,0,1669093583,13150.186804780002,54.92181569999957,53581.49608992 2022-11-22,05:06:28.000,326,11053890,13085,0,1669093587,13150.240695259992,54.92181569999957,53581.468141440004 2022-11-22,05:06:32.000,326,11053906,12965,0,1669093591,13150.308058360002,54.89361918000213,53581.489102800006 2022-11-22,05:06:36.000,326,11053813,13005,0,1669093595,13150.294585739997,54.8513243999987,53581.489102800006 2022-11-22,05:06:40.000,326,11053849,13125,0,1669093599,13150.341739909993,54.81607875000191,53581.41224448001 2022-11-22,05:06:44.000,326,11053896,13005,0,1669093603,13150.301322049992,54.79493136000383,53581.370321760005 2022-11-22,05:06:48.000,326,11053914,12765,0,1669093607,13150.341739909993,54.710341800004244,53581.39128312001 2022-11-22,05:06:52.000,326,11053891,12765,0,1669093611,13150.227222640002,54.7173909300036,53581.31442480001 2022-11-22,05:06:56.000,326,11053918,13125,0,1669093615,13150.308058360002,54.73148919000232,53581.39827024 2022-11-22,05:07:00.000,326,11053908,12925,0,1669093619,13150.314794669997,54.72444006000296,53581.419231600004 2022-11-22,05:07:04.000,326,11053914,12965,0,1669093623,13150.301322049992,54.7526365800004,53581.39128312001 2022-11-22,05:07:08.000,326,11053905,13085,0,1669093627,13150.281113119992,54.79493136000383,53581.419231600004 2022-11-22,05:07:12.000,326,11053875,13085,0,1669093631,13150.328267290002,54.80198049000319,53581.46115432001 2022-11-22,05:07:16.000,326,11053873,12765,0,1669093635,13150.301322049992,54.91476657000021,53581.46115432001 2022-11-22,05:07:20.000,326,11053913,12965,0,1669093639,13150.328267290002,55.02755265000451,53581.37730888 2022-11-22,05:07:24.000,326,11053914,12925,0,1669093643,13150.294585739997,55.105093080004735,53581.4541672 2022-11-22,05:07:28.000,326,11053949,13205,0,1669093647,13150.348476220002,55.18968264000432,53581.47512856 2022-11-22,05:07:32.000,326,11053922,12925,0,1669093651,13150.429311939988,55.25312480999855,53581.5240384 2022-11-22,05:07:36.000,326,11053952,12765,0,1669093655,13150.523620279993,55.25312480999855,53581.54499976 2022-11-22,05:07:40.000,326,11053881,13045,0,1669093659,13150.604455999994,55.32361610999942,53581.62884520001 2022-11-22,05:07:44.000,326,11053871,13005,0,1669093663,13150.590983379989,55.27427220000391,53581.67775504001 2022-11-22,05:07:48.000,326,11053882,12765,0,1669093667,13150.590983379989,55.22492829000112,53581.74063912 2022-11-22,05:07:52.000,326,11053919,13125,0,1669093671,13150.564038139993,55.16853524999897,53581.74762624001 2022-11-22,05:07:56.000,326,11053925,12885,0,1669093675,13150.476466109998,55.08394568999938,53581.69871640001 2022-11-22,05:08:00.000,326,11053919,13005,0,1669093679,13150.429311939988,55.006405259999156,53581.67775504001 2022-11-22,05:08:04.000,326,11053916,13085,0,1669093683,13150.294585739997,54.90771744000085,53581.64980656001 2022-11-22,05:08:08.000,326,11053906,12925,0,1669093687,13150.173332159997,54.84427526999934,53581.489102800006 2022-11-22,05:08:12.000,326,11053893,12685,0,1669093691,13150.186804780002,54.75968570999976,53581.53102552001 2022-11-22,05:08:16.000,326,11053883,12805,0,1669093695,13150.159859539992,54.63280137000402,53581.51705128 2022-11-22,05:08:20.000,326,11053915,12925,0,1669093699,13150.119441679992,54.597555719999946,53581.51705128 2022-11-22,05:08:24.000,326,11053904,13125,0,1669093703,13150.099232749992,54.56231007000315,53581.41224448001 2022-11-22,05:08:28.000,326,11053952,12965,0,1669093707,13150.119441679992,54.604604849999305,53581.384296 2022-11-22,05:08:32.000,326,11053924,12845,0,1669093711,13150.126177990001,54.597555719999946,53581.25852784 2022-11-22,05:08:36.000,326,11053914,12965,0,1669093715,13150.193541089997,54.63985050000338,53581.24455360001 2022-11-22,05:08:40.000,326,11053938,13085,0,1669093719,13150.186804780002,54.67509615000017,53581.11179832 2022-11-22,05:08:44.000,326,11053918,12965,0,1669093723,13150.287849430002,54.72444006000296,53581.132759680004 2022-11-22,05:08:48.000,326,11053940,13245,0,1669093727,13150.409103010003,54.74558745000104,53581.16769528 2022-11-22,05:08:52.000,326,11053913,13005,0,1669093731,13150.523620279993,54.7173909300036,53581.30743768 2022-11-22,05:08:56.000,326,11053921,12925,0,1669093735,13150.577510759998,54.7173909300036,53581.26551496001 2022-11-22,05:09:00.000,326,11053916,13085,0,1669093739,13150.617928619999,54.74558745000104,53581.3493604 2022-11-22,05:09:04.000,326,11053879,12805,0,1669093743,13150.577510759998,54.75968570999976,53581.36333464001 2022-11-22,05:09:08.000,326,11053896,12925,0,1669093747,13150.516883969998,54.780833099997835,53581.40525736 2022-11-22,05:09:12.000,326,11053891,12925,0,1669093751,13150.510147659988,54.80198049000319,53581.419231600004 2022-11-22,05:09:16.000,326,11053921,12925,0,1669093755,13150.429311939988,54.80902962000255,53581.40525736 2022-11-22,05:09:20.000,326,11053920,13125,0,1669093759,13150.314794669997,54.872471790004056,53581.29346344001 2022-11-22,05:09:24.000,326,11053854,12765,0,1669093763,13150.260904189992,54.92886482999893,53581.251540720004 2022-11-22,05:09:28.000,326,11053897,12965,0,1669093767,13150.328267290002,54.964110480003,53581.3493604 2022-11-22,05:09:32.000,326,11053912,12965,0,1669093771,13150.314794669997,54.99230700000044,53581.24455360001 2022-11-22,05:09:36.000,326,11053933,13045,0,1669093775,13150.335003599997,55.03460178000387,53581.202630880005 2022-11-22,05:09:40.000,326,11053905,12805,0,1669093779,13150.388894080003,55.03460178000387,53581.209618 2022-11-22,05:09:44.000,326,11053941,12845,0,1669093783,13150.489938729988,55.02755265000451,53581.18865664 2022-11-22,05:09:48.000,326,11053894,12565,0,1669093787,13150.638137549999,55.07689656000002,53581.30743768 2022-11-22,05:09:52.000,326,11053876,12765,0,1669093791,13150.71223695999,55.020503519997874,53581.29346344001 2022-11-22,05:09:56.000,326,11053890,12965,0,1669093795,13150.82001792,55.048700040002586,53581.2794892 2022-11-22,05:10:00.000,326,11053908,12965,0,1669093799,13150.806545299994,54.99230700000044,53581.29346344001 2022-11-22,05:10:04.000,326,11053903,13005,0,1669093803,13150.77960006,54.92886482999893,53581.25852784 2022-11-22,05:10:08.000,326,11053929,12925,0,1669093807,13150.83349053999,54.879520920003415,53581.25852784 2022-11-22,05:10:12.000,326,11053854,12605,0,1669093811,13150.75939113,54.837226139999984,53581.23057936 2022-11-22,05:10:16.000,326,11053941,12965,0,1669093815,13150.786336369994,54.78788223000447,53581.2794892 2022-11-22,05:10:20.000,326,11053914,13005,0,1669093819,13150.69202802999,54.773783969998476,53581.3493604 2022-11-22,05:10:24.000,326,11053906,12965,0,1669093823,13150.584247069994,54.84427526999934,53581.35634752 2022-11-22,05:10:28.000,326,11053942,12765,0,1669093827,13150.469729799988,54.823127880001266,53581.25852784 2022-11-22,05:10:32.000,326,11053942,12765,0,1669093831,13150.375421459998,54.90771744000085,53581.26551496001 2022-11-22,05:10:36.000,326,11053878,13125,0,1669093835,13150.247431570002,54.92886482999893,53581.251540720004 2022-11-22,05:10:40.000,326,11053823,13085,0,1669093839,13150.126177990001,54.99230700000044,53581.1397468 2022-11-22,05:10:44.000,326,11053890,13085,0,1669093843,13150.045342270001,55.013454389998515,53581.104811200006 2022-11-22,05:10:48.000,326,11053917,12805,0,1669093847,13150.004924410001,55.069847430000664,53581.04891424 2022-11-22,05:10:52.000,326,11053901,12885,0,1669093851,13149.991451789996,55.13328960000217,53581.04192712 2022-11-22,05:10:56.000,326,11053923,13005,0,1669093855,13150.031869649996,55.182633509997686,53581.034940000005 2022-11-22,05:11:00.000,326,11053924,12965,0,1669093859,13150.099232749992,55.22492829000112,53581.153721040006 2022-11-22,05:11:04.000,326,11053932,12965,0,1669093863,13150.079023819992,55.31656698000006,53581.12577256001 2022-11-22,05:11:08.000,326,11053954,12805,0,1669093867,13150.119441679992,55.30246872000134,53581.132759680004 2022-11-22,05:11:12.000,326,11053880,12765,0,1669093871,13150.119441679992,55.3095178500007,53581.153721040006 2022-11-22,05:11:16.000,326,11053942,13085,0,1669093875,13150.126177990001,55.295419590001984,53581.16070816 2022-11-22,05:11:20.000,326,11053903,12765,0,1669093879,13150.092496439996,55.26722307000455,53581.132759680004 2022-11-22,05:11:24.000,326,11053899,12925,0,1669093883,13150.079023819992,55.246075679999194,53581.0698756 2022-11-22,05:11:28.000,326,11053904,13005,0,1669093887,13150.180068469992,55.239026549999835,53581.11179832 2022-11-22,05:11:32.000,326,11053922,13125,0,1669093891,13150.193541089997,55.182633509997686,53581.104811200006 2022-11-22,05:11:36.000,326,11053906,12965,0,1669093895,13150.227222640002,55.14033873000153,53581.07686272001 2022-11-22,05:11:40.000,326,11053915,12765,0,1669093899,13150.308058360002,55.112142210004095,53581.12577256001 2022-11-22,05:11:44.000,326,11053907,12925,0,1669093903,13150.281113119992,55.062798300001305,53581.1397468 2022-11-22,05:11:48.000,326,11053874,12925,0,1669093907,13150.281113119992,55.006405259999156,53581.0698756 2022-11-22,05:11:52.000,326,11053883,13165,0,1669093911,13150.335003599997,54.95001222000428,53581.09083696 2022-11-22,05:11:56.000,326,11053920,12885,0,1669093915,13150.314794669997,54.89361918000213,53581.104811200006 2022-11-22,05:12:00.000,326,11053889,12965,0,1669093919,13150.274376809997,54.886570050002774,53581.07686272001 2022-11-22,05:12:04.000,326,11053896,12605,0,1669093923,13150.213750019997,54.8654226600047,53581.02795288001 2022-11-22,05:12:08.000,326,11053918,12725,0,1669093927,13150.180068469992,54.85837352999806,53581.01397864 2022-11-22,05:12:12.000,326,11053913,13205,0,1669093931,13150.072287509996,54.872471790004056,53581.02795288001 2022-11-22,05:12:16.000,326,11053910,13085,0,1669093935,13150.079023819992,54.8654226600047,53581.11878544 2022-11-22,05:12:20.000,326,11053864,13005,0,1669093939,13150.079023819992,54.93591395999829,53581.1397468 2022-11-22,05:12:24.000,326,11053895,13005,0,1669093943,13150.045342270001,54.93591395999829,53581.11878544 2022-11-22,05:12:28.000,326,11053907,12965,0,1669093947,13150.159859539992,54.95706135000364,53581.09083696 2022-11-22,05:12:32.000,326,11053891,12885,0,1669093951,13150.112705369997,54.95001222000428,53581.034940000005 2022-11-22,05:12:36.000,326,11053868,12805,0,1669093955,13150.193541089997,54.95706135000364,53581.09782408001 2022-11-22,05:12:40.000,326,11053891,12965,0,1669093959,13150.200277399992,54.92886482999893,53581.02096576 2022-11-22,05:12:44.000,326,11053937,12765,0,1669093963,13150.200277399992,54.95001222000428,53581.02795288001 2022-11-22,05:12:48.000,326,11053916,13085,0,1669093967,13150.213750019997,54.95001222000428,53580.97904304001 2022-11-22,05:12:52.000,326,11053913,12605,0,1669093971,13150.321530979993,54.872471790004056,53581.132759680004 2022-11-22,05:12:56.000,326,11053919,12685,0,1669093975,13150.361948839993,54.84427526999934,53581.04891424 2022-11-22,05:13:00.000,326,11053847,12885,0,1669093979,13150.422575629993,54.780833099997835,53581.12577256001 2022-11-22,05:13:04.000,326,11053928,12645,0,1669093983,13150.496675039998,54.7173909300036,53581.104811200006 2022-11-22,05:13:08.000,326,11053859,12845,0,1669093987,13150.564038139993,54.73853832000168,53581.11878544 2022-11-22,05:13:12.000,326,11053929,12925,0,1669093991,13150.557301829998,54.68919440999889,53581.17468240001 2022-11-22,05:13:16.000,326,11053894,13045,0,1669093995,13150.644873859994,54.69624353999825,53581.11878544 2022-11-22,05:13:20.000,326,11053842,13085,0,1669093999,13150.678555409999,54.653948760002095,53581.083849840004 2022-11-22,05:13:24.000,326,11053910,12765,0,1669094003,13150.658346479999,54.63985050000338,53581.0000044 2022-11-22,05:13:28.000,326,11053880,12685,0,1669094007,13150.71223695999,54.62575224000466,53581.034940000005 2022-11-22,05:13:32.000,326,11053874,12925,0,1669094011,13150.658346479999,54.63280137000402,53581.083849840004 2022-11-22,05:13:36.000,326,11053909,12965,0,1669094015,13150.665082789994,54.59050659000059,53581.14673392001 2022-11-22,05:13:40.000,326,11053946,12885,0,1669094019,13150.705500649994,54.604604849999305,53581.14673392001 2022-11-22,05:13:44.000,326,11053894,13045,0,1669094023,13150.671819099989,54.63280137000402,53581.153721040006 2022-11-22,05:13:48.000,326,11053858,12805,0,1669094027,13150.725709579994,54.63985050000338,53581.11878544 2022-11-22,05:13:52.000,326,11053908,13125,0,1669094031,13150.69202802999,54.703292670004885,53581.07686272001 2022-11-22,05:13:56.000,326,11053897,12805,0,1669094035,13150.69202802999,54.703292670004885,53581.132759680004 2022-11-22,05:14:00.000,326,11053864,12765,0,1669094039,13150.718973269999,54.76673483999912,53581.00699152001 2022-11-22,05:14:04.000,326,11053886,13125,0,1669094043,13150.84022685,54.8654226600047,53581.04192712 2022-11-22,05:14:08.000,326,11053894,12925,0,1669094047,13150.948007809995,54.872471790004056,53580.986030160006 2022-11-22,05:14:12.000,326,11053931,12805,0,1669094051,13151.150097109996,54.92886482999893,53581.11878544 2022-11-22,05:14:16.000,326,11053888,12765,0,1669094055,13151.345450100001,54.964110480003,53581.209618 2022-11-22,05:14:20.000,326,11053906,12925,0,1669094059,13151.486912610002,54.95001222000428,53581.251540720004 2022-11-22,05:14:24.000,326,11053878,12845,0,1669094063,13151.594693569998,54.95706135000364,53581.37730888 2022-11-22,05:14:28.000,326,11053948,13045,0,1669094067,13151.534066779997,54.93591395999829,53581.37730888 2022-11-22,05:14:32.000,326,11053906,12925,0,1669094071,13151.554275709997,54.872471790004056,53581.384296 2022-11-22,05:14:36.000,326,11053897,13045,0,1669094075,13151.466703680002,54.8513243999987,53581.40525736 2022-11-22,05:14:40.000,326,11053918,12925,0,1669094079,13151.271350689996,54.830177010000625,53581.36333464001 2022-11-22,05:14:44.000,326,11053892,12885,0,1669094083,13151.18377866,54.830177010000625,53581.33538616 2022-11-22,05:14:48.000,326,11053922,13005,0,1669094087,13151.09620662999,54.84427526999934,53581.34237328001 2022-11-22,05:14:52.000,326,11053887,13325,0,1669094091,13151.136624489991,54.837226139999984,53581.36333464001 2022-11-22,05:14:56.000,326,11053940,12925,0,1669094095,13151.109679249996,54.90066831000149,53581.32839904 2022-11-22,05:15:00.000,326,11053912,13165,0,1669094099,13151.197251279991,54.92181569999957,53581.34237328001 2022-11-22,05:15:04.000,326,11053875,12965,0,1669094103,13151.338713789992,54.999356129999796,53581.35634752 2022-11-22,05:15:08.000,326,11053862,12885,0,1669094107,13151.480176299992,55.048700040002586,53581.33538616 2022-11-22,05:15:12.000,326,11053902,12965,0,1669094111,13151.608166190003,55.07689656000002,53581.419231600004 2022-11-22,05:15:16.000,326,11053925,13165,0,1669094115,13151.749628699989,55.0980439499981,53581.41224448001 2022-11-22,05:15:20.000,326,11053890,12805,0,1669094119,13151.810255489989,55.062798300001305,53581.39827024 2022-11-22,05:15:24.000,326,11053891,12885,0,1669094123,13151.756365009998,55.02755265000451,53581.44718008 2022-11-22,05:15:28.000,326,11053863,12765,0,1669094127,13151.682265599993,54.90771744000085,53581.489102800006 2022-11-22,05:15:32.000,326,11053941,12965,0,1669094131,13151.567748330002,54.830177010000625,53581.51705128 2022-11-22,05:15:36.000,326,11053919,12965,0,1669094135,13151.439758439992,54.773783969998476,53581.50307704 2022-11-22,05:15:40.000,326,11053919,12965,0,1669094139,13151.412813199997,54.67509615000017,53581.67775504001 2022-11-22,05:15:44.000,326,11053893,12805,0,1669094143,13151.271350689996,54.66804702000081,53581.64980656001 2022-11-22,05:15:48.000,326,11053890,12885,0,1669094147,13151.230932829996,54.646899630002736,53581.61487096 2022-11-22,05:15:52.000,326,11053860,13205,0,1669094151,13151.264614380001,54.68919440999889,53581.51705128 2022-11-22,05:15:56.000,326,11053880,12605,0,1669094155,13151.264614380001,54.703292670004885,53581.54499976 2022-11-22,05:16:00.000,326,11053938,12885,0,1669094159,13151.20398759,54.703292670004885,53581.44718008 2022-11-22,05:16:04.000,326,11053892,12805,0,1669094163,13151.244405450001,54.73853832000168,53581.468141440004 2022-11-22,05:16:08.000,326,11053911,13045,0,1669094167,13151.20398759,54.73148919000232,53581.40525736 2022-11-22,05:16:12.000,326,11053933,12645,0,1669094171,13151.264614380001,54.73148919000232,53581.41224448001 2022-11-22,05:16:16.000,326,11053919,13205,0,1669094175,13151.311768549996,54.73148919000232,53581.42621872 2022-11-22,05:16:20.000,326,11053882,12925,0,1669094179,13151.298295929992,54.69624353999825,53581.53102552001 2022-11-22,05:16:24.000,326,11053865,12805,0,1669094183,13151.237669139991,54.63280137000402,53581.51705128 2022-11-22,05:16:28.000,326,11053900,12885,0,1669094187,13151.18377866,54.59050659000059,53581.57993536001 2022-11-22,05:16:32.000,326,11053914,12725,0,1669094191,13151.05578876999,54.51296616000036,53581.57294824 2022-11-22,05:16:36.000,326,11053927,13005,0,1669094195,13151.02210722,54.51296616000036,53581.55897400001 2022-11-22,05:16:40.000,326,11053905,12885,0,1669094199,13150.948007809995,54.463622250004846,53581.51705128 2022-11-22,05:16:44.000,326,11053939,12805,0,1669094203,13150.88064471,54.51296616000036,53581.40525736 2022-11-22,05:16:48.000,326,11053892,12965,0,1669094207,13150.9412715,54.45657311999821,53581.44718008 2022-11-22,05:16:52.000,326,11053920,12805,0,1669094211,13150.9412715,54.45657311999821,53581.35634752 2022-11-22,05:16:56.000,326,11053894,13205,0,1669094215,13150.96148043,54.421327470001415,53581.39128312001 2022-11-22,05:17:00.000,326,11053863,12805,0,1669094219,13150.95474411999,54.421327470001415,53581.37730888 2022-11-22,05:17:04.000,326,11053876,13125,0,1669094223,13150.867172089995,54.414278340002056,53581.321411920006 2022-11-22,05:17:08.000,326,11053905,13005,0,1669094227,13150.867172089995,54.428376600000774,53581.300450560004 2022-11-22,05:17:12.000,326,11053886,13245,0,1669094231,13150.77286374999,54.52706441999908,53581.251540720004 2022-11-22,05:17:16.000,326,11053880,13125,0,1669094235,13150.75265481999,54.57640833000187,53581.29346344001 2022-11-22,05:17:20.000,326,11053894,13205,0,1669094239,13150.651610169989,54.597555719999946,53581.153721040006 2022-11-22,05:17:24.000,326,11053912,12765,0,1669094243,13150.671819099989,54.63280137000402,53581.202630880005 2022-11-22,05:17:28.000,326,11053923,12885,0,1669094247,13150.71223695999,54.660997890001454,53581.14673392001 2022-11-22,05:17:32.000,326,11053875,12885,0,1669094251,13150.77286374999,54.7173909300036,53581.17468240001 2022-11-22,05:17:36.000,326,11053941,12965,0,1669094255,13150.745918509994,54.703292670004885,53581.11179832 2022-11-22,05:17:40.000,326,11053901,12805,0,1669094259,13150.79980899,54.68214527999953,53581.209618 2022-11-22,05:17:44.000,326,11053897,12925,0,1669094263,13150.83349053999,54.710341800004244,53581.23057936 2022-11-22,05:17:48.000,326,11053897,12965,0,1669094267,13150.77960006,54.703292670004885,53581.23057936 2022-11-22,05:17:52.000,326,11053865,12925,0,1669094271,13150.75265481999,54.73148919000232,53581.22359224001 2022-11-22,05:17:56.000,326,11053920,13005,0,1669094275,13150.75939113,54.78788223000447,53581.132759680004 2022-11-22,05:18:00.000,326,11053905,13085,0,1669094279,13150.685291719994,54.780833099997835,53581.12577256001 2022-11-22,05:18:04.000,326,11053860,12925,0,1669094283,13150.73244588999,54.74558745000104,53581.11878544 2022-11-22,05:18:08.000,326,11053880,12965,0,1669094287,13150.638137549999,54.73853832000168,53581.09083696 2022-11-22,05:18:12.000,326,11053904,12765,0,1669094291,13150.658346479999,54.703292670004885,53581.09782408001 2022-11-22,05:18:16.000,326,11053903,13205,0,1669094295,13150.604455999994,54.72444006000296,53581.12577256001 2022-11-22,05:18:20.000,326,11053842,13005,0,1669094299,13150.671819099989,54.73853832000168,53581.1397468 2022-11-22,05:18:24.000,326,11053860,13045,0,1669094303,13150.71223695999,54.703292670004885,53581.104811200006 2022-11-22,05:18:28.000,326,11053907,13045,0,1669094307,13150.705500649994,54.710341800004244,53581.16070816 2022-11-22,05:18:32.000,326,11053942,12965,0,1669094311,13150.705500649994,54.74558745000104,53581.11878544 2022-11-22,05:18:36.000,326,11053851,13285,0,1669094315,13150.685291719994,54.780833099997835,53581.11878544 2022-11-22,05:18:40.000,326,11053904,12925,0,1669094319,13150.718973269999,54.84427526999934,53581.132759680004 2022-11-22,05:18:44.000,326,11053893,12925,0,1669094323,13150.651610169989,54.90066831000149,53581.132759680004 2022-11-22,05:18:48.000,326,11053917,13005,0,1669094327,13150.638137549999,54.886570050002774,53581.06288848 2022-11-22,05:18:52.000,326,11053898,13005,0,1669094331,13150.604455999994,54.8654226600047,53581.12577256001 2022-11-22,05:18:56.000,326,11053903,13005,0,1669094335,13150.584247069994,54.89361918000213,53581.07686272001 2022-11-22,05:19:00.000,326,11053901,12765,0,1669094339,13150.718973269999,54.90066831000149,53581.18865664 2022-11-22,05:19:04.000,326,11053886,12765,0,1669094343,13150.739182199999,54.92181569999957,53581.17468240001 2022-11-22,05:19:08.000,326,11053899,12965,0,1669094347,13150.638137549999,54.95001222000428,53581.21660512 2022-11-22,05:19:12.000,326,11053890,12845,0,1669094351,13150.564038139993,54.964110480003,53581.209618 2022-11-22,05:19:16.000,326,11053875,12965,0,1669094355,13150.462993489993,54.92181569999957,53581.21660512 2022-11-22,05:19:20.000,326,11053898,13005,0,1669094359,13150.368685150002,54.94296308999765,53581.14673392001 2022-11-22,05:19:24.000,326,11053872,12685,0,1669094363,13150.247431570002,55.006405259999156,53581.04192712 2022-11-22,05:19:28.000,326,11053905,12765,0,1669094367,13150.287849430002,55.02755265000451,53581.034940000005 2022-11-22,05:19:32.000,326,11053871,12925,0,1669094371,13150.294585739997,55.04165091000323,53581.0000044 2022-11-22,05:19:36.000,326,11053835,13205,0,1669094375,13150.476466109998,55.069847430000664,53581.07686272001 2022-11-22,05:19:40.000,326,11053900,13005,0,1669094379,13150.543829209993,55.048700040002586,53581.04891424 2022-11-22,05:19:44.000,326,11053917,13085,0,1669094383,13150.577510759998,55.069847430000664,53581.04891424 2022-11-22,05:19:48.000,326,11053920,13005,0,1669094387,13150.651610169989,55.105093080004735,53581.05590136001 2022-11-22,05:19:52.000,326,11053910,12885,0,1669094391,13150.71223695999,55.105093080004735,53581.05590136001 2022-11-22,05:19:56.000,326,11053887,13205,0,1669094395,13150.745918509994,55.0980439499981,53581.14673392001 2022-11-22,05:20:00.000,326,11053917,12845,0,1669094399,13150.71223695999,55.08394568999938,53581.1397468 2022-11-22,05:20:04.000,326,11053857,12925,0,1669094403,13150.71223695999,55.048700040002586,53581.09083696 2022-11-22,05:20:08.000,326,11053883,13125,0,1669094407,13150.725709579994,54.95001222000428,53581.09782408001 2022-11-22,05:20:12.000,326,11053895,12845,0,1669094411,13150.658346479999,54.91476657000021,53581.0698756 2022-11-22,05:20:16.000,326,11053934,12765,0,1669094415,13150.644873859994,54.872471790004056,53581.132759680004 2022-11-22,05:20:20.000,326,11053896,12885,0,1669094419,13150.604455999994,54.81607875000191,53581.1397468 2022-11-22,05:20:24.000,326,11053909,12805,0,1669094423,13150.557301829998,54.8654226600047,53581.07686272001 2022-11-22,05:20:28.000,326,11053877,12925,0,1669094427,13150.557301829998,54.90771744000085,53581.09083696 2022-11-22,05:20:32.000,326,11053931,12925,0,1669094431,13150.590983379989,54.92181569999957,53581.11878544 2022-11-22,05:20:36.000,326,11053883,12885,0,1669094435,13150.590983379989,54.95001222000428,53581.083849840004 2022-11-22,05:20:40.000,326,11053922,13125,0,1669094439,13150.577510759998,55.048700040002586,53580.97205592 2022-11-22,05:20:44.000,326,11053957,12885,0,1669094443,13150.597719689998,55.0980439499981,53580.94410744 2022-11-22,05:20:48.000,326,11053835,12925,0,1669094447,13150.718973269999,55.13328960000217,53580.92314608 2022-11-22,05:20:52.000,326,11053903,12565,0,1669094451,13150.77960006,55.239026549999835,53580.94410744 2022-11-22,05:20:56.000,326,11053908,12925,0,1669094455,13150.96148043,55.239026549999835,53580.99301728 2022-11-22,05:21:00.000,326,11053869,12845,0,1669094459,13151.04231615,55.19673177000368,53581.02096576 2022-11-22,05:21:04.000,326,11053878,12805,0,1669094463,13151.109679249996,55.182633509997686,53580.97904304001 2022-11-22,05:21:08.000,326,11053858,12965,0,1669094467,13151.170306039996,55.182633509997686,53581.00699152001 2022-11-22,05:21:12.000,326,11053874,12965,0,1669094471,13151.18377866,55.18968264000432,53581.01397864 2022-11-22,05:21:16.000,326,11053873,12965,0,1669094475,13151.237669139991,55.16853524999897,53581.02795288001 2022-11-22,05:21:20.000,326,11053886,12965,0,1669094479,13151.10294294,55.16148611999961,53580.97205592 2022-11-22,05:21:24.000,326,11053881,12885,0,1669094483,13151.11641555999,55.15443699000025,53580.99301728 2022-11-22,05:21:28.000,326,11053868,12805,0,1669094487,13151.08273401,55.182633509997686,53580.90218472 2022-11-22,05:21:32.000,326,11053886,12845,0,1669094491,13151.237669139991,55.119191340003454,53581.0000044 2022-11-22,05:21:36.000,326,11053862,12925,0,1669094495,13151.291559619996,55.19673177000368,53580.93013320001 2022-11-22,05:21:40.000,326,11053867,12965,0,1669094499,13151.500385229992,55.22492829000112,53580.93013320001 2022-11-22,05:21:44.000,326,11053909,12765,0,1669094503,13151.587957260002,55.239026549999835,53581.0000044 2022-11-22,05:21:48.000,326,11053938,12765,0,1669094507,13151.702474529993,55.281321330003266,53580.97205592 2022-11-22,05:21:52.000,326,11053910,13205,0,1669094511,13151.783310249994,55.3095178500007,53580.986030160006 2022-11-22,05:21:56.000,326,11053870,12765,0,1669094515,13151.803519179994,55.35886176000349,53580.97205592 2022-11-22,05:22:00.000,326,11053860,12605,0,1669094519,13151.843937039994,55.39410741000029,53580.90218472 2022-11-22,05:22:04.000,326,11053926,13085,0,1669094523,13151.843937039994,55.38000915000157,53580.92314608 2022-11-22,05:22:08.000,326,11053892,12765,0,1669094527,13151.837200729999,55.37296002000221,53580.97904304001 2022-11-22,05:22:12.000,326,11053942,13045,0,1669094531,13151.843937039994,55.422303929997724,53580.94410744 2022-11-22,05:22:16.000,326,11053929,12925,0,1669094535,13151.796782869998,55.38705828000093,53580.97205592 2022-11-22,05:22:20.000,326,11053892,12765,0,1669094539,13151.897827519999,55.36591089000285,53581.0000044 2022-11-22,05:22:24.000,326,11053906,13045,0,1669094543,13151.924772759994,55.33771436999814,53581.05590136001 2022-11-22,05:22:28.000,326,11053903,12805,0,1669094547,13151.938245379999,55.33066523999878,53581.01397864 2022-11-22,05:22:32.000,326,11053895,12965,0,1669094551,13151.897827519999,55.3095178500007,53581.034940000005 2022-11-22,05:22:36.000,326,11053902,12845,0,1669094555,13151.796782869998,55.295419590001984,53581.01397864 2022-11-22,05:22:40.000,326,11053891,12765,0,1669094559,13151.648584049988,55.33066523999878,53580.90917184001 2022-11-22,05:22:44.000,326,11053890,12845,0,1669094563,13151.621638809993,55.33771436999814,53580.92314608 2022-11-22,05:22:48.000,326,11053879,12885,0,1669094567,13151.641847739993,55.344763500004774,53580.86026200001 2022-11-22,05:22:52.000,326,11053856,12925,0,1669094571,13151.581220949993,55.38705828000093,53580.8951976 2022-11-22,05:22:56.000,326,11053859,12845,0,1669094575,13151.655320359998,55.43640219000372,53580.85327488 2022-11-22,05:23:00.000,326,11053935,13005,0,1669094579,13151.668792979988,55.47869696999987,53580.818339280006 2022-11-22,05:23:04.000,326,11053862,12925,0,1669094583,13151.702474529993,55.49984435999795,53580.88821048001 2022-11-22,05:23:08.000,326,11053865,13165,0,1669094587,13151.763101319993,55.49279522999859,53580.867249120005 2022-11-22,05:23:12.000,326,11053896,13285,0,1669094591,13151.803519179994,55.49279522999859,53580.937120320006 2022-11-22,05:23:16.000,326,11053858,13005,0,1669094595,13151.803519179994,55.45050045000244,53580.86026200001 2022-11-22,05:23:20.000,326,11053895,13285,0,1669094599,13151.722683459993,55.457549580001796,53580.867249120005 2022-11-22,05:23:24.000,326,11053878,13125,0,1669094603,13151.736156079998,55.44345132000308,53580.7554552 2022-11-22,05:23:28.000,326,11053905,13045,0,1669094607,13151.668792979988,55.43640219000372,53580.67859688 2022-11-22,05:23:32.000,326,11053912,12685,0,1669094611,13151.695738219998,55.39410741000029,53580.67859688 2022-11-22,05:23:36.000,326,11053829,12725,0,1669094615,13151.783310249994,55.415254799998365,53580.76244232001 2022-11-22,05:23:40.000,326,11053905,12845,0,1669094619,13151.756365009998,55.464598710001155,53580.74148096001 2022-11-22,05:23:44.000,326,11053894,12925,0,1669094623,13151.816991799999,55.45050045000244,53580.84628776 2022-11-22,05:23:48.000,326,11053897,12885,0,1669094627,13151.763101319993,55.506893490004586,53580.76244232001 2022-11-22,05:23:52.000,326,11053904,12845,0,1669094631,13151.897827519999,55.53509001000202,53580.78340368 2022-11-22,05:23:56.000,326,11053922,12765,0,1669094635,13152.025817409994,55.54213914000138,53580.81135216001 2022-11-22,05:24:00.000,326,11053917,12765,0,1669094639,13152.11338943999,55.520991750003304,53580.83231352 2022-11-22,05:24:04.000,326,11053920,12965,0,1669094643,13152.2211704,55.59148305000417,53580.748468080004 2022-11-22,05:24:08.000,326,11053894,13085,0,1669094647,13152.227906709995,55.60558131000289,53580.83231352 2022-11-22,05:24:12.000,326,11053905,12925,0,1669094651,13152.187488849995,55.66197434999776,53580.84628776 2022-11-22,05:24:16.000,326,11053876,12685,0,1669094655,13152.167279919995,55.71836738999991,53580.88122336 2022-11-22,05:24:20.000,326,11053910,12925,0,1669094659,13152.12012575,55.753613040003984,53580.965068800004 2022-11-22,05:24:24.000,326,11053901,13205,0,1669094663,13152.086444199995,55.746563910004625,53580.986030160006 2022-11-22,05:24:28.000,326,11053884,12925,0,1669094667,13152.126862059995,55.753613040003984,53580.93013320001 2022-11-22,05:24:32.000,326,11053904,13205,0,1669094671,13152.126862059995,55.73246564999863,53580.94410744 2022-11-22,05:24:36.000,326,11053942,13005,0,1669094675,13152.11338943999,55.683121740003116,53580.94410744 2022-11-22,05:24:40.000,326,11053942,13205,0,1669094679,13152.147070989995,55.76066217000334,53580.937120320006 2022-11-22,05:24:44.000,326,11053949,12805,0,1669094683,13152.13359836999,55.76066217000334,53580.83930064001 2022-11-22,05:24:48.000,326,11053894,12925,0,1669094687,13152.09318050999,55.78180956000142,53580.916158960004 2022-11-22,05:24:52.000,326,11053904,12845,0,1669094691,13152.066235269995,55.78180956000142,53580.81135216001 2022-11-22,05:24:56.000,326,11053874,12885,0,1669094695,13152.11338943999,55.73951477999799,53580.90917184001 2022-11-22,05:25:00.000,326,11053924,12885,0,1669094699,13152.207697779995,55.72541651999927,53580.83231352 2022-11-22,05:25:04.000,326,11053907,12925,0,1669094703,13152.18075254,55.62672870000097,53580.76244232001 2022-11-22,05:25:08.000,326,11053918,12885,0,1669094707,13152.23464301999,55.58443392000481,53580.86026200001 2022-11-22,05:25:12.000,326,11053937,12885,0,1669094711,13152.17401622999,55.47869696999987,53580.88821048001 2022-11-22,05:25:16.000,326,11053896,13125,0,1669094715,13152.005608479994,55.42935306000436,53580.88122336 2022-11-22,05:25:20.000,326,11053902,12805,0,1669094719,13151.97866324,55.38000915000157,53580.87423624 2022-11-22,05:25:24.000,326,11053868,13285,0,1669094723,13151.944981689994,55.344763500004774,53580.797377920004 2022-11-22,05:25:28.000,326,11053908,12925,0,1669094727,13151.823728109994,55.32361610999942,53580.72750672 2022-11-22,05:25:32.000,326,11053892,12725,0,1669094731,13151.944981689994,55.33066523999878,53580.70654536 2022-11-22,05:25:36.000,326,11053880,13125,0,1669094735,13151.99213585999,55.31656698000006,53580.7554552 2022-11-22,05:25:40.000,326,11053922,12805,0,1669094739,13152.09991682,55.3095178500007,53580.74148096001 2022-11-22,05:25:44.000,326,11053904,12725,0,1669094743,13152.086444199995,55.3095178500007,53580.748468080004 2022-11-22,05:25:48.000,326,11053922,13005,0,1669094747,13152.09318050999,55.26017393999791,53580.797377920004 2022-11-22,05:25:52.000,326,11053881,12965,0,1669094751,13152.20096147,55.246075679999194,53580.7554552 2022-11-22,05:25:56.000,326,11053897,12885,0,1669094755,13152.248115639995,55.21787916000176,53580.818339280006 2022-11-22,05:26:00.000,326,11053897,12965,0,1669094759,13152.18075254,55.17558437999833,53580.71353248 2022-11-22,05:26:04.000,326,11053882,12965,0,1669094763,13152.26158826,55.19673177000368,53580.699558240005 2022-11-22,05:26:08.000,326,11053903,13285,0,1669094767,13152.16054361,55.18968264000432,53580.69257112001 2022-11-22,05:26:12.000,326,11053896,12925,0,1669094771,13152.21443408999,55.18968264000432,53580.78340368 2022-11-22,05:26:16.000,326,11053910,13005,0,1669094775,13152.227906709995,55.2108300300024,53580.7554552 2022-11-22,05:26:20.000,326,11053892,12805,0,1669094779,13152.26158826,55.22492829000112,53580.77641656 2022-11-22,05:26:24.000,326,11053903,12885,0,1669094783,13152.308742429996,55.25312480999855,53580.769429440006 2022-11-22,05:26:28.000,326,11053879,12845,0,1669094787,13152.396314459991,55.231977420000476,53580.748468080004 2022-11-22,05:26:32.000,326,11053874,12885,0,1669094791,13152.429996009996,55.27427220000391,53580.80436504 2022-11-22,05:26:36.000,326,11053896,12925,0,1669094795,13152.497359109992,55.26722307000455,53580.83930064001 2022-11-22,05:26:40.000,326,11053939,13045,0,1669094799,13152.510831729996,55.31656698000006,53580.81135216001 2022-11-22,05:26:44.000,326,11053910,12925,0,1669094803,13152.483886490001,55.3095178500007,53580.748468080004 2022-11-22,05:26:48.000,326,11053946,13005,0,1669094807,13152.477150179991,55.33771436999814,53580.78340368 2022-11-22,05:26:52.000,326,11053921,12925,0,1669094811,13152.551249589997,55.35181263000413,53580.8253264 2022-11-22,05:26:56.000,326,11053867,12685,0,1669094815,13152.524304350001,55.40115653999965,53580.81135216001 2022-11-22,05:27:00.000,326,11053881,12765,0,1669094819,13152.551249589997,55.39410741000029,53580.81135216001 2022-11-22,05:27:04.000,326,11053925,12845,0,1669094823,13152.598403759992,55.35886176000349,53580.78340368 2022-11-22,05:27:08.000,326,11053904,12925,0,1669094827,13152.531040659997,55.31656698000006,53580.685584 2022-11-22,05:27:12.000,326,11053867,12925,0,1669094831,13152.652294239997,55.231977420000476,53580.86026200001 2022-11-22,05:27:16.000,326,11053847,12925,0,1669094835,13152.632085309997,55.182633509997686,53580.87423624 2022-11-22,05:27:20.000,326,11053924,12765,0,1669094839,13152.625349000002,55.14033873000153,53580.8951976 2022-11-22,05:27:24.000,326,11053905,12925,0,1669094843,13152.564722210001,55.13328960000217,53580.83231352 2022-11-22,05:27:28.000,326,11053937,12925,0,1669094847,13152.429996009996,55.14033873000153,53580.79039080001 2022-11-22,05:27:32.000,326,11053867,12965,0,1669094851,13152.396314459991,55.15443699000025,53580.73449384 2022-11-22,05:27:36.000,326,11053908,12845,0,1669094855,13152.33568766999,55.16148611999961,53580.76244232001 2022-11-22,05:27:40.000,326,11053921,13205,0,1669094859,13152.456941249991,55.19673177000368,53580.83231352 2022-11-22,05:27:44.000,326,11053841,13165,0,1669094863,13152.409787079996,55.182633509997686,53580.7554552 2022-11-22,05:27:48.000,326,11053917,12925,0,1669094867,13152.470413869996,55.182633509997686,53580.7554552 2022-11-22,05:27:52.000,326,11053910,12885,0,1669094871,13152.517568039992,55.19673177000368,53580.7554552 2022-11-22,05:27:56.000,326,11053893,13125,0,1669094875,13152.571458519997,55.18968264000432,53580.7554552 2022-11-22,05:28:00.000,326,11053914,13085,0,1669094879,13152.537776969992,55.2108300300024,53580.66462264 2022-11-22,05:28:04.000,326,11053886,12685,0,1669094883,13152.571458519997,55.182633509997686,53580.70654536 2022-11-22,05:28:08.000,326,11053886,12845,0,1669094887,13152.551249589997,55.246075679999194,53580.59475144001 2022-11-22,05:28:12.000,326,11053885,12765,0,1669094891,13152.537776969992,55.27427220000391,53580.72750672 2022-11-22,05:28:16.000,326,11053898,12885,0,1669094895,13152.463677560001,55.2108300300024,53580.73449384 2022-11-22,05:28:20.000,326,11053868,13005,0,1669094899,13152.510831729996,55.182633509997686,53580.73449384 2022-11-22,05:28:24.000,326,11053883,13085,0,1669094903,13152.504095420001,55.17558437999833,53580.79039080001 2022-11-22,05:28:28.000,326,11053882,12845,0,1669094907,13152.510831729996,55.20378090000304,53580.78340368 2022-11-22,05:28:32.000,326,11053883,12845,0,1669094911,13152.436732319991,55.26017393999791,53580.73449384 2022-11-22,05:28:36.000,326,11053884,13005,0,1669094915,13152.429996009996,55.239026549999835,53580.74148096001 2022-11-22,05:28:40.000,326,11053916,12925,0,1669094919,13152.369369219996,55.288370460002625,53580.6157128 2022-11-22,05:28:44.000,326,11053915,12965,0,1669094923,13152.32221505,55.3095178500007,53580.601738560006 2022-11-22,05:28:48.000,326,11053888,12845,0,1669094927,13152.349160289996,55.35886176000349,53580.55981584 2022-11-22,05:28:52.000,326,11053903,12805,0,1669094931,13152.429996009996,55.36591089000285,53580.650648400006 2022-11-22,05:28:56.000,326,11053922,12925,0,1669094935,13152.477150179991,55.39410741000029,53580.63667416 2022-11-22,05:29:00.000,326,11053855,12765,0,1669094939,13152.584931140002,55.36591089000285,53580.685584 2022-11-22,05:29:04.000,326,11053853,12965,0,1669094943,13152.618612689992,55.35181263000413,53580.66462264 2022-11-22,05:29:08.000,326,11053871,12845,0,1669094947,13152.685975790002,55.38705828000093,53580.72051960001 2022-11-22,05:29:12.000,326,11053898,12805,0,1669094951,13152.672503169997,55.40115653999965,53580.70654536 2022-11-22,05:29:16.000,326,11053930,12765,0,1669094955,13152.645557930002,55.457549580001796,53580.67859688 2022-11-22,05:29:20.000,326,11053934,12765,0,1669094959,13152.659030549992,55.48574609999923,53580.72051960001 2022-11-22,05:29:24.000,326,11053898,12925,0,1669094963,13152.537776969992,55.520991750003304,53580.629687040004 2022-11-22,05:29:28.000,326,11053903,12885,0,1669094967,13152.598403759992,55.520991750003304,53580.70654536 2022-11-22,05:29:32.000,326,11053919,12965,0,1669094971,13152.605140070002,55.513942620003945,53580.69257112001 2022-11-22,05:29:36.000,326,11053840,13045,0,1669094975,13152.672503169997,55.53509001000202,53580.76244232001 2022-11-22,05:29:40.000,326,11053856,13085,0,1669094979,13152.672503169997,55.520991750003304,53580.81135216001 2022-11-22,05:29:44.000,326,11053879,13085,0,1669094983,13152.665766860002,55.57738478999818,53580.72051960001 2022-11-22,05:29:48.000,326,11053907,13045,0,1669094987,13152.699448409992,55.57033565999882,53580.769429440006 2022-11-22,05:29:52.000,326,11053890,12765,0,1669094991,13152.719657339992,55.61967957000161,53580.72750672 2022-11-22,05:29:56.000,326,11053891,13085,0,1669094995,13152.746602580002,55.63377783000033,53580.69257112001 2022-11-22,05:30:00.000,326,11053910,13125,0,1669094999,13152.692712099997,55.59148305000417,53580.66462264 2022-11-22,05:30:04.000,326,11053852,13045,0,1669095003,13152.659030549992,55.6690234800044,53580.63667416 2022-11-22,05:30:08.000,326,11053889,12925,0,1669095007,13152.632085309997,55.62672870000097,53580.66462264 2022-11-22,05:30:12.000,326,11053893,12965,0,1669095011,13152.584931140002,55.63377783000033,53580.5458416 2022-11-22,05:30:16.000,326,11053908,12725,0,1669095015,13152.692712099997,55.640826959999686,53580.62269992001 2022-11-22,05:30:20.000,326,11053936,13005,0,1669095019,13152.746602580002,55.640826959999686,53580.580777200004 2022-11-22,05:30:24.000,326,11053887,13005,0,1669095023,13152.787020440002,55.59148305000417,53580.59475144001 2022-11-22,05:30:28.000,326,11053923,13005,0,1669095027,13152.834174609998,55.53509001000202,53580.63667416 2022-11-22,05:30:32.000,326,11053879,13125,0,1669095031,13152.807229370002,55.54918827000074,53580.62269992001 2022-11-22,05:30:36.000,326,11053921,13125,0,1669095035,13152.800493059993,55.57033565999882,53580.59475144001 2022-11-22,05:30:40.000,326,11053917,12925,0,1669095039,13152.820701989993,55.59148305000417,53580.52488024001 2022-11-22,05:30:44.000,326,11053858,12965,0,1669095043,13152.800493059993,55.56328652999946,53580.5458416 2022-11-22,05:30:48.000,326,11053927,12845,0,1669095047,13152.813965679998,55.52804088000266,53580.531867360005 2022-11-22,05:30:52.000,326,11053885,12885,0,1669095051,13152.807229370002,55.56328652999946,53580.6157128 2022-11-22,05:30:56.000,326,11053897,12885,0,1669095055,13152.813965679998,55.54918827000074,53580.59475144001 2022-11-22,05:31:00.000,326,11053880,12885,0,1669095059,13152.813965679998,55.61263044000225,53580.57379008001 2022-11-22,05:31:04.000,326,11053887,13165,0,1669095063,13152.854383539998,55.61263044000225,53580.60872568 2022-11-22,05:31:08.000,326,11053915,12965,0,1669095067,13152.787020440002,55.690170870002476,53580.63667416 2022-11-22,05:31:12.000,326,11053855,12845,0,1669095071,13152.854383539998,55.746563910004625,53580.64366128001 2022-11-22,05:31:16.000,326,11053911,12965,0,1669095075,13152.840910919993,55.77476043000206,53580.64366128001 2022-11-22,05:31:20.000,326,11053920,12765,0,1669095079,13152.793756749998,55.817055209998216,53580.55282872001 2022-11-22,05:31:24.000,326,11053905,12965,0,1669095083,13152.706184720002,55.78180956000142,53580.531867360005 2022-11-22,05:31:28.000,326,11053862,12725,0,1669095087,13152.760075199993,55.73951477999799,53580.60872568 2022-11-22,05:31:32.000,326,11053922,13005,0,1669095091,13152.652294239997,55.6690234800044,53580.58776432 2022-11-22,05:31:36.000,326,11053886,13045,0,1669095095,13152.645557930002,55.647876089999045,53580.59475144001 2022-11-22,05:31:40.000,326,11053929,12965,0,1669095099,13152.578194829992,55.58443392000481,53580.629687040004 2022-11-22,05:31:44.000,326,11053916,12885,0,1669095103,13152.490622799996,55.56328652999946,53580.58776432 2022-11-22,05:31:48.000,326,11053896,12925,0,1669095107,13152.409787079996,55.506893490004586,53580.53885448 2022-11-22,05:31:52.000,326,11053931,12965,0,1669095111,13152.288533499996,55.49984435999795,53580.510906 2022-11-22,05:31:56.000,326,11053885,13045,0,1669095115,13152.248115639995,55.422303929997724,53580.48994464 2022-11-22,05:32:00.000,326,11053881,12965,0,1669095119,13152.2211704,55.422303929997724,53580.413086320004 2022-11-22,05:32:04.000,326,11053881,13005,0,1669095123,13152.20096147,55.408205669999006,53580.28731816001 2022-11-22,05:32:08.000,326,11053921,13285,0,1669095127,13152.369369219996,55.415254799998365,53580.22443408 2022-11-22,05:32:12.000,326,11053865,12685,0,1669095131,13152.497359109992,55.457549580001796,53580.245395440004 2022-11-22,05:32:16.000,326,11053821,12925,0,1669095135,13152.618612689992,55.457549580001796,53580.25238256 2022-11-22,05:32:20.000,326,11053914,12685,0,1669095139,13152.753338889997,55.42935306000436,53580.32225376 2022-11-22,05:32:24.000,326,11053906,12925,0,1669095143,13152.733129959997,55.40115653999965,53580.35718936001 2022-11-22,05:32:28.000,326,11053846,12685,0,1669095147,13152.659030549992,55.408205669999006,53580.32225376 2022-11-22,05:32:32.000,326,11053924,12845,0,1669095151,13152.611876379997,55.39410741000029,53580.364176480005 2022-11-22,05:32:36.000,326,11053904,12685,0,1669095155,13152.504095420001,55.32361610999942,53580.364176480005 2022-11-22,05:32:40.000,326,11053863,13245,0,1669095159,13152.416523389991,55.33771436999814,53580.245395440004 2022-11-22,05:32:44.000,326,11053876,12845,0,1669095163,13152.450204939996,55.30246872000134,53580.315266640006 2022-11-22,05:32:48.000,326,11053884,12885,0,1669095167,13152.429996009996,55.25312480999855,53580.22443408 2022-11-22,05:32:52.000,326,11053870,12965,0,1669095171,13152.463677560001,55.22492829000112,53580.25936968001 2022-11-22,05:32:56.000,326,11053890,12765,0,1669095175,13152.497359109992,55.16853524999897,53580.25936968001 2022-11-22,05:33:00.000,326,11053850,12725,0,1669095179,13152.685975790002,55.09099481999874,53580.266356800006 2022-11-22,05:33:04.000,326,11053932,12965,0,1669095183,13152.746602580002,55.055749170001945,53580.25936968001 2022-11-22,05:33:08.000,326,11053877,12765,0,1669095187,13152.719657339992,55.006405259999156,53580.20347272 2022-11-22,05:33:12.000,326,11053896,12965,0,1669095191,13152.760075199993,54.999356129999796,53580.21744696001 2022-11-22,05:33:16.000,326,11053892,12765,0,1669095195,13152.773547819997,54.97820874000172,53580.294305280004 2022-11-22,05:33:20.000,326,11053898,13005,0,1669095199,13152.685975790002,55.013454389998515,53580.15456288 2022-11-22,05:33:24.000,326,11053838,12965,0,1669095203,13152.679239479992,55.020503519997874,53580.245395440004 2022-11-22,05:33:28.000,326,11053907,13005,0,1669095207,13152.672503169997,54.999356129999796,53580.11962728001 2022-11-22,05:33:32.000,326,11053866,12845,0,1669095211,13152.625349000002,54.98525787000108,53580.17552424 2022-11-22,05:33:36.000,326,11053877,12805,0,1669095215,13152.584931140002,54.93591395999829,53580.20347272 2022-11-22,05:33:40.000,326,11053915,13085,0,1669095219,13152.578194829992,54.964110480003,53580.22443408 2022-11-22,05:33:44.000,326,11053899,13005,0,1669095223,13152.625349000002,54.95001222000428,53580.25936968001 2022-11-22,05:33:48.000,326,11053882,13005,0,1669095227,13152.692712099997,54.95706135000364,53580.21045984 2022-11-22,05:33:52.000,326,11053932,12925,0,1669095231,13152.712921029997,54.93591395999829,53580.15456288 2022-11-22,05:33:56.000,326,11053904,12885,0,1669095235,13152.773547819997,54.97115961000236,53580.15456288 2022-11-22,05:34:00.000,326,11053905,12765,0,1669095239,13152.773547819997,54.93591395999829,53580.14058864001 2022-11-22,05:34:04.000,326,11053915,13045,0,1669095243,13152.766811510002,54.97115961000236,53580.00084624001 2022-11-22,05:34:08.000,326,11053889,12645,0,1669095247,13152.773547819997,54.999356129999796,53580.098665920006 2022-11-22,05:34:12.000,326,11053905,13085,0,1669095251,13152.753338889997,54.97115961000236,53580.04975608001 2022-11-22,05:34:16.000,326,11053922,13285,0,1669095255,13152.773547819997,54.964110480003,53580.028794720005 2022-11-22,05:34:20.000,326,11053862,13085,0,1669095259,13152.787020440002,54.8654226600047,53580.22443408 2022-11-22,05:34:24.000,326,11053906,12965,0,1669095263,13152.739866269992,54.830177010000625,53580.196485600005 2022-11-22,05:34:28.000,326,11053897,12885,0,1669095267,13152.679239479992,54.81607875000191,53580.13360152 2022-11-22,05:34:32.000,326,11053868,13045,0,1669095271,13152.692712099997,54.79493136000383,53580.15456288 2022-11-22,05:34:36.000,326,11053863,12845,0,1669095275,13152.638821619992,54.80198049000319,53580.098665920006 2022-11-22,05:34:40.000,326,11053892,12725,0,1669095279,13152.584931140002,54.79493136000383,53580.01482048 2022-11-22,05:34:44.000,326,11053912,12805,0,1669095283,13152.591667449997,54.7526365800004,53579.97289776001 2022-11-22,05:34:48.000,326,11053914,12965,0,1669095287,13152.645557930002,54.75968570999976,53579.95193640001 2022-11-22,05:34:52.000,326,11053957,12925,0,1669095291,13152.625349000002,54.78788223000447,53580.02180760001 2022-11-22,05:34:56.000,326,11053924,12965,0,1669095295,13152.564722210001,54.80902962000255,53579.96591064 2022-11-22,05:35:00.000,326,11053914,12765,0,1669095299,13152.632085309997,54.80902962000255,53580.09167880001 2022-11-22,05:35:04.000,326,11053921,13045,0,1669095303,13152.557985899992,54.89361918000213,53580.07071744001 2022-11-22,05:35:08.000,326,11053910,12965,0,1669095307,13152.557985899992,54.92886482999893,53580.028794720005 2022-11-22,05:35:12.000,326,11053872,12765,0,1669095311,13152.564722210001,54.92181569999957,53580.028794720005 2022-11-22,05:35:16.000,326,11053896,12605,0,1669095315,13152.571458519997,54.91476657000021,53579.986872 2022-11-22,05:35:20.000,326,11053828,13005,0,1669095319,13152.557985899992,54.97820874000172,53579.986872 2022-11-22,05:35:24.000,326,11053918,12925,0,1669095323,13152.544513280001,54.92181569999957,53579.979884880006 2022-11-22,05:35:28.000,326,11053903,12965,0,1669095327,13152.564722210001,54.92181569999957,53579.97289776001 2022-11-22,05:35:32.000,326,11053859,12965,0,1669095331,13152.524304350001,54.879520920003415,53580.04276896 2022-11-22,05:35:36.000,326,11053909,13045,0,1669095335,13152.416523389991,54.872471790004056,53580.00084624001 2022-11-22,05:35:40.000,326,11053888,12925,0,1669095339,13152.38284184,54.80902962000255,53580.03578184 2022-11-22,05:35:44.000,326,11053919,13085,0,1669095343,13152.26158826,54.74558745000104,53580.09167880001 2022-11-22,05:35:48.000,326,11053910,12765,0,1669095347,13152.20096147,54.74558745000104,53580.02180760001 2022-11-22,05:35:52.000,326,11053887,13005,0,1669095351,13152.07970789,54.68214527999953,53580.028794720005 2022-11-22,05:35:56.000,326,11053891,12965,0,1669095355,13151.965190619994,54.56935920000251,53579.930975040006 2022-11-22,05:36:00.000,326,11053905,12845,0,1669095359,13151.924772759994,54.52706441999908,53579.85411672001 2022-11-22,05:36:04.000,326,11053905,13125,0,1669095363,13151.749628699989,54.51296616000036,53579.73533568001 2022-11-22,05:36:08.000,326,11053853,13005,0,1669095367,13151.736156079998,54.52001528999972,53579.77027128 2022-11-22,05:36:12.000,326,11053894,13205,0,1669095371,13151.729419769988,54.52706441999908,53579.63052888 2022-11-22,05:36:16.000,326,11053962,12925,0,1669095375,13151.790046559989,54.54821181000443,53579.71437432001 2022-11-22,05:36:20.000,326,11053892,12965,0,1669095379,13151.850673349989,54.54821181000443,53579.70040008 2022-11-22,05:36:24.000,326,11053917,12805,0,1669095383,13151.850673349989,54.54821181000443,53579.72136144 2022-11-22,05:36:28.000,326,11053906,12965,0,1669095387,13151.897827519999,54.597555719999946,53579.7772584 2022-11-22,05:36:32.000,326,11053895,13085,0,1669095391,13151.904563829994,54.62575224000466,53579.79821976 2022-11-22,05:36:36.000,326,11053838,12925,0,1669095395,13151.97192692999,54.63280137000402,53579.73533568001 2022-11-22,05:36:40.000,326,11053848,13165,0,1669095399,13151.93150906999,54.67509615000017,53579.742322800004 2022-11-22,05:36:44.000,326,11053881,12845,0,1669095403,13151.870882279989,54.660997890001454,53579.72834856 2022-11-22,05:36:48.000,326,11053887,12965,0,1669095407,13151.91130013999,54.68919440999889,53579.80520688001 2022-11-22,05:36:52.000,326,11053852,12965,0,1669095411,13151.924772759994,54.66804702000081,53579.73533568001 2022-11-22,05:36:56.000,326,11053893,13005,0,1669095415,13151.897827519999,54.646899630002736,53579.81918112 2022-11-22,05:37:00.000,326,11053844,13085,0,1669095419,13151.870882279989,54.56935920000251,53579.861103840005 2022-11-22,05:37:04.000,326,11053888,13005,0,1669095423,13151.816991799999,54.52706441999908,53579.88206520001 2022-11-22,05:37:08.000,326,11053898,13005,0,1669095427,13151.689001909988,54.49181877000228,53579.812194000006 2022-11-22,05:37:12.000,326,11053940,12965,0,1669095431,13151.662056669993,54.477720510003564,53579.80520688001 2022-11-22,05:37:16.000,326,11053848,12965,0,1669095435,13151.641847739993,54.470671380004205,53579.791232640004 2022-11-22,05:37:20.000,326,11053917,12925,0,1669095439,13151.594693569998,54.49181877000228,53579.7772584 2022-11-22,05:37:24.000,326,11053887,12885,0,1669095443,13151.608166190003,54.597555719999946,53579.623541760004 2022-11-22,05:37:28.000,326,11053896,12965,0,1669095447,13151.587957260002,54.62575224000466,53579.574631920004 2022-11-22,05:37:32.000,326,11053906,13045,0,1669095451,13151.635111429998,54.69624353999825,53579.55367056 2022-11-22,05:37:36.000,326,11053943,12765,0,1669095455,13151.689001909988,54.7173909300036,53579.6724516 2022-11-22,05:37:40.000,326,11053853,12765,0,1669095459,13151.803519179994,54.7526365800004,53579.72834856 2022-11-22,05:37:44.000,326,11053876,12965,0,1669095463,13151.850673349989,54.72444006000296,53579.78424552001 2022-11-22,05:37:48.000,326,11053871,13005,0,1669095467,13151.857409659999,54.78788223000447,53579.7772584 2022-11-22,05:37:52.000,326,11053918,13005,0,1669095471,13151.850673349989,54.75968570999976,53579.73533568001 2022-11-22,05:37:56.000,326,11053919,13205,0,1669095475,13151.870882279989,54.72444006000296,53579.861103840005 2022-11-22,05:38:00.000,326,11053911,13045,0,1669095479,13151.823728109994,54.703292670004885,53579.763284160006 2022-11-22,05:38:04.000,326,11053925,12925,0,1669095483,13151.796782869998,54.653948760002095,53579.791232640004 2022-11-22,05:38:08.000,326,11053889,13125,0,1669095487,13151.864145969994,54.646899630002736,53579.82616824 2022-11-22,05:38:12.000,326,11053889,13005,0,1669095491,13151.924772759994,54.646899630002736,53579.812194000006 2022-11-22,05:38:16.000,326,11053902,13085,0,1669095495,13151.944981689994,54.604604849999305,53579.80520688001 2022-11-22,05:38:20.000,326,11053925,12965,0,1669095499,13152.025817409994,54.56935920000251,53579.86809096 2022-11-22,05:38:24.000,326,11053887,12965,0,1669095503,13152.07970789,54.604604849999305,53579.83315536001 2022-11-22,05:38:28.000,326,11053887,12885,0,1669095507,13152.126862059995,54.57640833000187,53579.85411672001 2022-11-22,05:38:32.000,326,11053898,13045,0,1669095511,13152.126862059995,54.58345746000123,53579.90302656001 2022-11-22,05:38:36.000,326,11053886,13045,0,1669095515,13152.11338943999,54.54821181000443,53579.910013680004 2022-11-22,05:38:40.000,326,11053882,12925,0,1669095519,13151.985399549994,54.58345746000123,53579.87507808 2022-11-22,05:38:44.000,326,11053904,12965,0,1669095523,13152.01234478999,54.646899630002736,53579.90302656001 2022-11-22,05:38:48.000,326,11053871,13085,0,1669095527,13152.03255371999,54.61870310999802,53579.90302656001 2022-11-22,05:38:52.000,326,11053903,13005,0,1669095531,13152.03929003,54.597555719999946,53580.00084624001 2022-11-22,05:38:56.000,326,11053916,12965,0,1669095535,13152.14033468,54.57640833000187,53580.00783336 2022-11-22,05:39:00.000,326,11053867,12965,0,1669095539,13152.16054361,54.55526094000379,53579.95193640001 2022-11-22,05:39:04.000,326,11053895,12925,0,1669095543,13152.20096147,54.54821181000443,53580.00783336 2022-11-22,05:39:08.000,326,11053872,12885,0,1669095547,13152.207697779995,54.5411626799978,53580.02180760001 2022-11-22,05:39:12.000,326,11053876,12965,0,1669095551,13152.11338943999,54.52706441999908,53580.028794720005 2022-11-22,05:39:16.000,326,11053901,12805,0,1669095555,13152.086444199995,54.52706441999908,53580.06373032 2022-11-22,05:39:20.000,326,11053932,13125,0,1669095559,13152.05276264999,54.52706441999908,53579.90302656001 2022-11-22,05:39:24.000,326,11053919,13125,0,1669095563,13152.066235269995,54.55526094000379,53579.89603944 2022-11-22,05:39:28.000,326,11053879,12965,0,1669095567,13152.025817409994,54.5411626799978,53579.93796216 2022-11-22,05:39:32.000,326,11053910,12965,0,1669095571,13151.938245379999,54.5411626799978,53579.92398792001 2022-11-22,05:39:36.000,326,11053862,13205,0,1669095575,13151.924772759994,54.59050659000059,53579.94494928 2022-11-22,05:39:40.000,326,11053900,12965,0,1669095579,13152.086444199995,54.57640833000187,53580.03578184 2022-11-22,05:39:44.000,326,11053909,12685,0,1669095583,13152.16054361,54.653948760002095,53580.028794720005 2022-11-22,05:39:48.000,326,11053887,12965,0,1669095587,13152.227906709995,54.703292670004885,53580.01482048 2022-11-22,05:39:52.000,326,11053875,12965,0,1669095591,13152.32221505,54.73853832000168,53580.09167880001 2022-11-22,05:39:56.000,326,11053902,12965,0,1669095595,13152.396314459991,54.780833099997835,53580.11264016 2022-11-22,05:40:00.000,326,11053873,12765,0,1669095599,13152.369369219996,54.73148919000232,53580.11264016 2022-11-22,05:40:04.000,326,11053885,12885,0,1669095603,13152.31547873999,54.710341800004244,53580.077704560004 2022-11-22,05:40:08.000,326,11053910,12845,0,1669095607,13152.31547873999,54.68214527999953,53580.20347272 2022-11-22,05:40:12.000,326,11053904,13045,0,1669095611,13152.20096147,54.73148919000232,53580.18949848001 2022-11-22,05:40:16.000,326,11053858,13045,0,1669095615,13152.09318050999,54.73853832000168,53580.196485600005 2022-11-22,05:40:20.000,326,11053911,12965,0,1669095619,13152.07970789,54.773783969998476,53580.25936968001 2022-11-22,05:40:24.000,326,11053893,12965,0,1669095623,13152.025817409994,54.830177010000625,53580.25238256 2022-11-22,05:40:28.000,326,11053900,13005,0,1669095627,13151.95171799999,54.81607875000191,53580.21045984 2022-11-22,05:40:32.000,326,11053925,12925,0,1669095631,13152.03929003,54.79493136000383,53580.32225376 2022-11-22,05:40:36.000,326,11053873,13125,0,1669095635,13152.066235269995,54.780833099997835,53580.2314212 2022-11-22,05:40:40.000,326,11053952,12685,0,1669095639,13152.14033468,54.78788223000447,53580.21045984 2022-11-22,05:40:44.000,326,11053854,12965,0,1669095643,13152.17401622999,54.80198049000319,53580.17552424 2022-11-22,05:40:48.000,326,11053883,12885,0,1669095647,13152.2211704,54.85837352999806,53580.20347272 2022-11-22,05:40:52.000,326,11053955,12845,0,1669095651,13152.207697779995,54.91476657000021,53580.21045984 2022-11-22,05:40:56.000,326,11053891,12765,0,1669095655,13152.14033468,55.020503519997874,53580.27334392 2022-11-22,05:41:00.000,326,11053870,13085,0,1669095659,13152.066235269995,54.964110480003,53580.315266640006 2022-11-22,05:41:04.000,326,11053939,13005,0,1669095663,13152.025817409994,54.97820874000172,53580.35020224 2022-11-22,05:41:08.000,326,11053920,12765,0,1669095667,13151.99887217,54.92181569999957,53580.28731816001 2022-11-22,05:41:12.000,326,11053935,12885,0,1669095671,13151.99887217,54.8654226600047,53580.294305280004 2022-11-22,05:41:16.000,326,11053852,12925,0,1669095675,13152.025817409994,54.78788223000447,53580.28731816001 2022-11-22,05:41:20.000,326,11053842,12765,0,1669095679,13151.95171799999,54.773783969998476,53580.25936968001 2022-11-22,05:41:24.000,326,11053855,12885,0,1669095683,13151.97866324,54.80198049000319,53580.245395440004 2022-11-22,05:41:28.000,326,11053905,12885,0,1669095687,13151.843937039994,54.7526365800004,53580.20347272 2022-11-22,05:41:32.000,326,11053926,13005,0,1669095691,13151.763101319993,54.780833099997835,53580.266356800006 2022-11-22,05:41:36.000,326,11053892,13045,0,1669095695,13151.662056669993,54.8654226600047,53580.23840832001 2022-11-22,05:41:40.000,326,11053873,12605,0,1669095699,13151.574484639998,54.89361918000213,53580.27334392 2022-11-22,05:41:44.000,326,11053916,13205,0,1669095703,13151.581220949993,54.95001222000428,53580.21045984 2022-11-22,05:41:48.000,326,11053922,12845,0,1669095707,13151.574484639998,54.964110480003,53580.21045984 2022-11-22,05:41:52.000,326,11053887,13005,0,1669095711,13151.675529289998,54.97115961000236,53580.22443408 2022-11-22,05:41:56.000,326,11053888,12765,0,1669095715,13151.722683459993,54.95001222000428,53580.21744696001 2022-11-22,05:42:00.000,326,11053920,12765,0,1669095719,13151.756365009998,54.99230700000044,53580.2314212 2022-11-22,05:42:04.000,326,11053915,12885,0,1669095723,13151.628375120003,54.98525787000108,53580.16853712001 2022-11-22,05:42:08.000,326,11053908,12965,0,1669095727,13151.614902499998,55.013454389998515,53580.245395440004 2022-11-22,05:42:12.000,326,11053934,12925,0,1669095731,13151.540803089993,55.055749170001945,53580.21045984 2022-11-22,05:42:16.000,326,11053882,12925,0,1669095735,13151.513857849997,55.048700040002586,53580.35020224 2022-11-22,05:42:20.000,326,11053866,13245,0,1669095739,13151.547539400002,55.0980439499981,53580.32924088 2022-11-22,05:42:24.000,326,11053880,13125,0,1669095743,13151.513857849997,55.16148611999961,53580.33622800001 2022-11-22,05:42:28.000,326,11053920,12845,0,1669095747,13151.486912610002,55.16853524999897,53580.2314212 2022-11-22,05:42:32.000,326,11053894,12965,0,1669095751,13151.493648919997,55.069847430000664,53580.25238256 2022-11-22,05:42:36.000,326,11053875,13125,0,1669095755,13151.473439989997,55.020503519997874,53580.28731816001 2022-11-22,05:42:40.000,326,11053893,13045,0,1669095759,13151.480176299992,54.999356129999796,53580.25936968001 2022-11-22,05:42:44.000,326,11053860,12925,0,1669095763,13151.379131649992,54.95001222000428,53580.126614400004 2022-11-22,05:42:48.000,326,11053907,12965,0,1669095767,13151.412813199997,54.95706135000364,53580.098665920006 2022-11-22,05:42:52.000,326,11053910,12965,0,1669095771,13151.426285820002,54.98525787000108,53580.126614400004 2022-11-22,05:42:56.000,326,11053872,13045,0,1669095775,13151.433022129997,54.999356129999796,53580.16155 2022-11-22,05:43:00.000,326,11053889,13045,0,1669095779,13151.419549509992,55.04165091000323,53580.21744696001 2022-11-22,05:43:04.000,326,11053924,12765,0,1669095783,13151.264614380001,55.03460178000387,53580.147575760006 2022-11-22,05:43:08.000,326,11053911,12925,0,1669095787,13151.251141759996,54.97820874000172,53580.147575760006 2022-11-22,05:43:12.000,326,11053914,13005,0,1669095791,13151.298295929992,54.95001222000428,53580.17552424 2022-11-22,05:43:16.000,326,11053891,12725,0,1669095795,13151.392604269997,54.90771744000085,53580.14058864001 2022-11-22,05:43:20.000,326,11053908,12645,0,1669095799,13151.453231059997,54.89361918000213,53579.97289776001 2022-11-22,05:43:24.000,326,11053936,12845,0,1669095803,13151.587957260002,54.886570050002774,53580.0567432 2022-11-22,05:43:28.000,326,11053964,12725,0,1669095807,13151.628375120003,54.95706135000364,53580.08469168 2022-11-22,05:43:32.000,326,11053908,12805,0,1669095811,13151.574484639998,54.95706135000364,53580.13360152 2022-11-22,05:43:36.000,326,11053857,12885,0,1669095815,13151.500385229992,54.97820874000172,53580.11962728001 2022-11-22,05:43:40.000,326,11053912,12685,0,1669095819,13151.520594159992,54.95706135000364,53580.14058864001 2022-11-22,05:43:44.000,326,11053922,12805,0,1669095823,13151.352186409997,54.92886482999893,53580.20347272 2022-11-22,05:43:48.000,326,11053927,13005,0,1669095827,13151.278086999992,54.95706135000364,53580.18949848001 2022-11-22,05:43:52.000,326,11053849,12885,0,1669095831,13151.271350689996,54.94296308999765,53580.09167880001 2022-11-22,05:43:56.000,326,11053860,12725,0,1669095835,13151.257878069991,54.94296308999765,53580.126614400004 2022-11-22,05:44:00.000,326,11053883,13125,0,1669095839,13151.257878069991,54.964110480003,53580.03578184 2022-11-22,05:44:04.000,326,11053872,13005,0,1669095843,13151.230932829996,54.95706135000364,53579.979884880006 2022-11-22,05:44:08.000,326,11053912,13045,0,1669095847,13151.278086999992,55.020503519997874,53579.95193640001 2022-11-22,05:44:12.000,326,11053910,13045,0,1669095851,13151.318504859992,55.048700040002586,53579.99385912 2022-11-22,05:44:16.000,326,11053917,13125,0,1669095855,13151.433022129997,55.062798300001305,53580.02180760001 2022-11-22,05:44:20.000,326,11053906,12925,0,1669095859,13151.534066779997,55.12624047000281,53580.11264016 2022-11-22,05:44:24.000,326,11053853,12965,0,1669095863,13151.547539400002,55.105093080004735,53580.11962728001 2022-11-22,05:44:28.000,326,11053903,13165,0,1669095867,13151.554275709997,55.08394568999938,53580.13360152 2022-11-22,05:44:32.000,326,11053889,13005,0,1669095871,13151.433022129997,55.02755265000451,53580.126614400004 2022-11-22,05:44:36.000,326,11053919,12805,0,1669095875,13151.358922719992,54.99230700000044,53580.126614400004 2022-11-22,05:44:40.000,326,11053928,12765,0,1669095879,13151.298295929992,54.93591395999829,53580.08469168 2022-11-22,05:44:44.000,326,11053892,13125,0,1669095883,13151.278086999992,54.92886482999893,53579.90302656001 2022-11-22,05:44:48.000,326,11053918,12925,0,1669095887,13151.365659030002,54.92886482999893,53579.93796216 2022-11-22,05:44:52.000,326,11053930,13085,0,1669095891,13151.365659030002,54.92181569999957,53579.85411672001 2022-11-22,05:44:56.000,326,11053944,12965,0,1669095895,13151.453231059997,54.95706135000364,53579.94494928 2022-11-22,05:45:00.000,326,11053899,12965,0,1669095899,13151.520594159992,54.97115961000236,53580.02180760001 2022-11-22,05:45:04.000,326,11053882,13205,0,1669095903,13151.473439989997,54.964110480003,53579.99385912 2022-11-22,05:45:08.000,326,11053922,13005,0,1669095907,13151.433022129997,54.92886482999893,53580.01482048 2022-11-22,05:45:12.000,326,11053893,12605,0,1669095911,13151.459967369992,54.99230700000044,53580.04276896 2022-11-22,05:45:16.000,326,11053922,12965,0,1669095915,13151.439758439992,55.020503519997874,53579.99385912 2022-11-22,05:45:20.000,326,11053907,13005,0,1669095919,13151.419549509992,55.069847430000664,53579.958923520004 2022-11-22,05:45:24.000,326,11053925,12845,0,1669095923,13151.466703680002,55.07689656000002,53579.96591064 2022-11-22,05:45:28.000,326,11053930,12885,0,1669095927,13151.554275709997,55.08394568999938,53580.02180760001 2022-11-22,05:45:32.000,326,11053887,12845,0,1669095931,13151.628375120003,55.048700040002586,53580.028794720005 2022-11-22,05:45:36.000,326,11053901,12805,0,1669095935,13151.682265599993,55.02755265000451,53579.979884880006 2022-11-22,05:45:40.000,326,11053952,12805,0,1669095939,13151.722683459993,55.013454389998515,53580.077704560004 2022-11-22,05:45:44.000,326,11053911,12805,0,1669095943,13151.729419769988,54.97820874000172,53580.04276896 2022-11-22,05:45:48.000,326,11053901,13085,0,1669095947,13151.729419769988,55.04165091000323,53580.10565304 2022-11-22,05:45:52.000,326,11053911,12925,0,1669095951,13151.648584049988,54.97820874000172,53580.08469168 2022-11-22,05:45:56.000,326,11053928,12725,0,1669095955,13151.567748330002,54.95706135000364,53580.06373032 2022-11-22,05:46:00.000,326,11053824,12845,0,1669095959,13151.473439989997,54.95001222000428,53580.077704560004 2022-11-22,05:46:04.000,326,11053908,13125,0,1669095963,13151.385867960002,54.964110480003,53579.910013680004 2022-11-22,05:46:08.000,326,11053904,12925,0,1669095967,13151.365659030002,54.98525787000108,53579.9170008 2022-11-22,05:46:12.000,326,11053911,13085,0,1669095971,13151.385867960002,55.006405259999156,53579.90302656001 2022-11-22,05:46:16.000,326,11053893,12805,0,1669095975,13151.459967369992,55.062798300001305,53579.986872 2022-11-22,05:46:20.000,326,11053891,13045,0,1669095979,13151.635111429998,55.105093080004735,53580.00084624001 2022-11-22,05:46:24.000,326,11053901,13085,0,1669095983,13151.668792979988,55.14033873000153,53579.96591064 2022-11-22,05:46:28.000,326,11053971,13045,0,1669095987,13151.790046559989,55.15443699000025,53580.06373032 2022-11-22,05:46:32.000,326,11053856,12885,0,1669095991,13151.803519179994,55.18968264000432,53579.99385912 2022-11-22,05:46:36.000,326,11053841,13005,0,1669095995,13151.790046559989,55.18968264000432,53580.00783336 2022-11-22,05:46:40.000,326,11053906,13365,0,1669095999,13151.756365009998,55.18968264000432,53580.02180760001 2022-11-22,05:46:44.000,326,11053922,12805,0,1669096003,13151.742892389993,55.19673177000368,53579.99385912 2022-11-22,05:46:48.000,326,11053941,12965,0,1669096007,13151.790046559989,55.20378090000304,53580.098665920006 2022-11-22,05:46:52.000,326,11053926,12965,0,1669096011,13151.783310249994,55.21787916000176,53580.077704560004 2022-11-22,05:46:56.000,326,11053971,12765,0,1669096015,13151.783310249994,55.16853524999897,53580.04276896 2022-11-22,05:47:00.000,326,11053897,12925,0,1669096019,13151.918036449999,55.112142210004095,53580.01482048 2022-11-22,05:47:04.000,326,11053911,12925,0,1669096023,13151.870882279989,55.09099481999874,53580.11264016 2022-11-22,05:47:08.000,326,11053857,12925,0,1669096027,13151.944981689994,55.048700040002586,53580.10565304 2022-11-22,05:47:12.000,326,11053897,12965,0,1669096031,13152.005608479994,55.03460178000387,53580.13360152 2022-11-22,05:47:16.000,326,11053875,13125,0,1669096035,13152.03255371999,54.97115961000236,53580.09167880001 2022-11-22,05:47:20.000,326,11053949,12965,0,1669096039,13151.938245379999,55.013454389998515,53580.028794720005 2022-11-22,05:47:24.000,326,11053893,12885,0,1669096043,13151.965190619994,54.99230700000044,53580.00783336 2022-11-22,05:47:28.000,326,11053916,12925,0,1669096047,13152.0190811,54.99230700000044,53580.08469168 2022-11-22,05:47:32.000,326,11053938,13005,0,1669096051,13151.965190619994,55.02755265000451,53580.13360152 2022-11-22,05:47:36.000,326,11053930,12885,0,1669096055,13151.97866324,55.07689656000002,53580.14058864001 2022-11-22,05:47:40.000,326,11053882,12685,0,1669096059,13152.03929003,55.105093080004735,53580.16155 2022-11-22,05:47:44.000,326,11053912,12965,0,1669096063,13152.086444199995,55.16853524999897,53580.16853712001 2022-11-22,05:47:48.000,326,11053843,12925,0,1669096067,13152.16054361,55.20378090000304,53580.21744696001 2022-11-22,05:47:52.000,326,11053907,13125,0,1669096071,13152.23464301999,55.239026549999835,53580.245395440004 2022-11-22,05:47:56.000,326,11053924,12805,0,1669096075,13152.2211704,55.288370460002625,53580.25936968001 2022-11-22,05:48:00.000,326,11053907,13085,0,1669096079,13152.207697779995,55.31656698000006,53580.2314212 2022-11-22,05:48:04.000,326,11053919,13005,0,1669096083,13152.12012575,55.37296002000221,53580.15456288 2022-11-22,05:48:08.000,326,11053912,12685,0,1669096087,13152.21443408999,55.37296002000221,53580.20347272 2022-11-22,05:48:12.000,326,11053897,12885,0,1669096091,13152.17401622999,55.37296002000221,53580.196485600005 2022-11-22,05:48:16.000,326,11053902,12925,0,1669096095,13152.21443408999,55.31656698000006,53580.266356800006 2022-11-22,05:48:20.000,326,11053918,13125,0,1669096099,13152.15380729999,55.295419590001984,53580.21744696001 2022-11-22,05:48:24.000,326,11053887,12805,0,1669096103,13152.187488849995,55.246075679999194,53580.294305280004 2022-11-22,05:48:28.000,326,11053916,12765,0,1669096107,13152.147070989995,55.25312480999855,53580.27334392 2022-11-22,05:48:32.000,326,11053869,12925,0,1669096111,13152.11338943999,55.2108300300024,53580.3012924 2022-11-22,05:48:36.000,326,11053855,12965,0,1669096115,13151.938245379999,55.231977420000476,53580.07071744001 2022-11-22,05:48:40.000,326,11053895,13045,0,1669096119,13151.95171799999,55.26017393999791,53580.21045984 2022-11-22,05:48:44.000,326,11053923,13125,0,1669096123,13151.918036449999,55.26017393999791,53580.17552424 2022-11-22,05:48:48.000,326,11053885,12805,0,1669096127,13152.01234478999,55.26017393999791,53580.21045984 2022-11-22,05:48:52.000,326,11053918,13005,0,1669096131,13151.97192692999,55.26017393999791,53580.20347272 2022-11-22,05:48:56.000,326,11053901,12765,0,1669096135,13152.03929003,55.288370460002625,53580.21045984 2022-11-22,05:49:00.000,326,11053935,13005,0,1669096139,13152.07297157999,55.33066523999878,53580.245395440004 2022-11-22,05:49:04.000,326,11053888,12965,0,1669096143,13152.09318050999,55.39410741000029,53580.25936968001 2022-11-22,05:49:08.000,326,11053885,13085,0,1669096147,13152.086444199995,55.408205669999006,53580.22443408 2022-11-22,05:49:12.000,326,11053908,13205,0,1669096151,13152.07970789,55.457549580001796,53580.245395440004 2022-11-22,05:49:16.000,326,11053880,13045,0,1669096155,13152.07970789,55.44345132000308,53580.25238256 2022-11-22,05:49:20.000,326,11053899,12765,0,1669096159,13151.97192692999,55.520991750003304,53580.14058864001 2022-11-22,05:49:24.000,326,11053930,13125,0,1669096163,13151.965190619994,55.520991750003304,53580.196485600005 2022-11-22,05:49:28.000,326,11053895,12925,0,1669096167,13151.985399549994,55.49279522999859,53580.17552424 2022-11-22,05:49:32.000,326,11053909,12845,0,1669096171,13151.99213585999,55.506893490004586,53580.266356800006 2022-11-22,05:49:36.000,326,11053895,12765,0,1669096175,13151.97192692999,55.471647840000514,53580.18251136 2022-11-22,05:49:40.000,326,11053910,13085,0,1669096179,13152.066235269995,55.415254799998365,53580.21045984 2022-11-22,05:49:44.000,326,11053902,12965,0,1669096183,13152.05949896,55.44345132000308,53580.17552424 2022-11-22,05:49:48.000,326,11053919,13125,0,1669096187,13152.11338943999,55.44345132000308,53580.18949848001 2022-11-22,05:49:52.000,326,11053941,12925,0,1669096191,13152.106653129995,55.36591089000285,53580.16853712001 2022-11-22,05:49:56.000,326,11053921,13125,0,1669096195,13152.14033468,55.43640219000372,53580.17552424 2022-11-22,05:50:00.000,326,11053867,12925,0,1669096199,13152.066235269995,55.48574609999923,53580.03578184 2022-11-22,05:50:04.000,326,11053939,13125,0,1669096203,13152.11338943999,55.45050045000244,53580.04975608001 2022-11-22,05:50:08.000,326,11053893,12805,0,1669096207,13152.11338943999,55.42935306000436,53580.126614400004 2022-11-22,05:50:12.000,326,11053901,12685,0,1669096211,13152.126862059995,55.415254799998365,53580.06373032 2022-11-22,05:50:16.000,326,11053928,12765,0,1669096215,13152.147070989995,55.415254799998365,53580.08469168 2022-11-22,05:50:20.000,326,11053897,13045,0,1669096219,13152.147070989995,55.35886176000349,53580.15456288 2022-11-22,05:50:24.000,326,11053910,12925,0,1669096223,13152.187488849995,55.33066523999878,53580.08469168 2022-11-22,05:50:28.000,326,11053892,12725,0,1669096227,13152.167279919995,55.33066523999878,53580.09167880001 2022-11-22,05:50:32.000,326,11053909,12725,0,1669096231,13152.19422515999,55.37296002000221,53580.06373032 2022-11-22,05:50:36.000,326,11053874,13005,0,1669096235,13152.248115639995,55.36591089000285,53580.08469168 2022-11-22,05:50:40.000,326,11053877,12965,0,1669096239,13152.23464301999,55.415254799998365,53579.958923520004 2022-11-22,05:50:44.000,326,11053878,12885,0,1669096243,13152.207697779995,55.38705828000093,53580.06373032 2022-11-22,05:50:48.000,326,11053900,12925,0,1669096247,13152.167279919995,55.40115653999965,53580.00783336 2022-11-22,05:50:52.000,326,11053882,12765,0,1669096251,13152.23464301999,55.31656698000006,53580.07071744001 2022-11-22,05:50:56.000,326,11053918,13125,0,1669096255,13152.18075254,55.295419590001984,53580.03578184 2022-11-22,05:51:00.000,326,11053938,13005,0,1669096259,13152.207697779995,55.26017393999791,53580.098665920006 2022-11-22,05:51:04.000,326,11053913,12925,0,1669096263,13152.26158826,55.25312480999855,53580.07071744001 2022-11-22,05:51:08.000,326,11053906,12925,0,1669096267,13152.23464301999,55.27427220000391,53580.11962728001 2022-11-22,05:51:12.000,326,11053937,12845,0,1669096271,13152.248115639995,55.3095178500007,53580.077704560004 2022-11-22,05:51:16.000,326,11053889,12805,0,1669096275,13152.26158826,55.281321330003266,53580.06373032 2022-11-22,05:51:20.000,326,11053913,12765,0,1669096279,13152.21443408999,55.295419590001984,53580.06373032 2022-11-22,05:51:24.000,326,11053879,13125,0,1669096283,13152.07297157999,55.30246872000134,53579.9170008 2022-11-22,05:51:28.000,326,11053904,12925,0,1669096287,13152.15380729999,55.26722307000455,53579.97289776001 2022-11-22,05:51:32.000,326,11053956,12925,0,1669096291,13152.13359836999,55.25312480999855,53579.986872 2022-11-22,05:51:36.000,326,11053955,12645,0,1669096295,13152.26158826,55.15443699000025,53580.077704560004 2022-11-22,05:51:40.000,326,11053904,12965,0,1669096299,13152.30200612,55.112142210004095,53580.077704560004 2022-11-22,05:51:44.000,326,11053921,13005,0,1669096303,13152.308742429996,55.07689656000002,53580.06373032 2022-11-22,05:51:48.000,326,11053923,12805,0,1669096307,13152.33568766999,55.14033873000153,53580.03578184 2022-11-22,05:51:52.000,326,11053919,13005,0,1669096311,13152.29526980999,55.16148611999961,53580.03578184 2022-11-22,05:51:56.000,326,11053889,12645,0,1669096315,13152.31547873999,55.14033873000153,53580.02180760001 2022-11-22,05:52:00.000,326,11053895,12765,0,1669096319,13152.11338943999,55.112142210004095,53579.85411672001 2022-11-22,05:52:04.000,326,11053923,13085,0,1669096323,13152.14033468,55.020503519997874,53579.89603944 2022-11-22,05:52:08.000,326,11053927,12965,0,1669096327,13152.05949896,54.95001222000428,53579.94494928 2022-11-22,05:52:12.000,326,11053866,12805,0,1669096331,13152.07297157999,54.879520920003415,53579.861103840005 2022-11-22,05:52:16.000,326,11053907,12845,0,1669096335,13152.025817409994,54.80198049000319,53579.861103840005 2022-11-22,05:52:20.000,326,11053922,13045,0,1669096339,13152.03929003,54.78788223000447,53579.88206520001 2022-11-22,05:52:24.000,326,11053886,12805,0,1669096343,13152.025817409994,54.75968570999976,53579.812194000006 2022-11-22,05:52:28.000,326,11053926,12805,0,1669096347,13151.97866324,54.773783969998476,53579.78424552001 2022-11-22,05:52:32.000,326,11053861,13005,0,1669096351,13151.97866324,54.80198049000319,53579.75629704001 2022-11-22,05:52:36.000,326,11053947,12965,0,1669096355,13152.05949896,54.85837352999806,53579.693412960005 2022-11-22,05:52:40.000,326,11053894,13085,0,1669096359,13151.965190619994,54.8513243999987,53579.6025804 2022-11-22,05:52:44.000,326,11053929,13205,0,1669096363,13152.005608479994,54.80198049000319,53579.63052888 2022-11-22,05:52:48.000,326,11053898,12765,0,1669096367,13151.985399549994,54.74558745000104,53579.623541760004 2022-11-22,05:52:52.000,326,11053897,12965,0,1669096371,13151.965190619994,54.74558745000104,53579.60956752 2022-11-22,05:52:56.000,326,11053926,12725,0,1669096375,13151.884354899994,54.703292670004885,53579.61655464001 2022-11-22,05:53:00.000,326,11053929,13085,0,1669096379,13151.850673349989,54.63985050000338,53579.623541760004 2022-11-22,05:53:04.000,326,11053881,12845,0,1669096383,13151.830464419989,54.63985050000338,53579.63751600001 2022-11-22,05:53:08.000,326,11053926,12965,0,1669096387,13151.803519179994,54.611653979998664,53579.55367056 2022-11-22,05:53:12.000,326,11053920,12925,0,1669096391,13151.816991799999,54.56935920000251,53579.50476072 2022-11-22,05:53:16.000,326,11053899,12845,0,1669096395,13151.864145969994,54.56935920000251,53579.476812240006 2022-11-22,05:53:20.000,326,11053901,12765,0,1669096399,13151.803519179994,54.58345746000123,53579.406941040004 2022-11-22,05:53:24.000,326,11053911,13125,0,1669096403,13151.91130013999,54.59050659000059,53579.44187664 2022-11-22,05:53:28.000,326,11053865,12885,0,1669096407,13151.837200729999,54.57640833000187,53579.33706984 2022-11-22,05:53:32.000,326,11053947,12765,0,1669096411,13151.938245379999,54.61870310999802,53579.3929668 2022-11-22,05:53:36.000,326,11053908,12965,0,1669096415,13151.91130013999,54.66804702000081,53579.30213424001 2022-11-22,05:53:40.000,326,11053931,12965,0,1669096419,13151.924772759994,54.66804702000081,53579.44886376001 2022-11-22,05:53:44.000,326,11053894,13125,0,1669096423,13151.938245379999,54.646899630002736,53579.49078648 2022-11-22,05:53:48.000,326,11053883,12725,0,1669096427,13151.91130013999,54.61870310999802,53579.43488952 2022-11-22,05:53:52.000,326,11053914,12845,0,1669096431,13151.89109120999,54.611653979998664,53579.41392816 2022-11-22,05:53:56.000,326,11053888,12925,0,1669096435,13151.95171799999,54.57640833000187,53579.427902400006 2022-11-22,05:54:00.000,326,11053864,12885,0,1669096439,13151.918036449999,54.597555719999946,53579.30213424001 2022-11-22,05:54:04.000,326,11053908,12965,0,1669096443,13151.93150906999,54.56231007000315,53579.37899256001 2022-11-22,05:54:08.000,326,11053922,13045,0,1669096447,13151.91130013999,54.51296616000036,53579.31610848 2022-11-22,05:54:12.000,326,11053947,13045,0,1669096451,13151.958454309999,54.463622250004846,53579.309121360006 2022-11-22,05:54:16.000,326,11053939,12685,0,1669096455,13151.877618589999,54.435425730000134,53579.33008272001 2022-11-22,05:54:20.000,326,11053940,12965,0,1669096459,13151.857409659999,54.44952398999885,53579.33706984 2022-11-22,05:54:24.000,326,11053900,13085,0,1669096463,13151.870882279989,54.435425730000134,53579.3230956 2022-11-22,05:54:28.000,326,11053883,12885,0,1669096467,13151.843937039994,54.435425730000134,53579.239250160004 2022-11-22,05:54:32.000,326,11053893,12845,0,1669096471,13151.810255489989,54.45657311999821,53579.31610848 2022-11-22,05:54:36.000,326,11053893,12965,0,1669096475,13151.783310249994,54.45657311999821,53579.309121360006 2022-11-22,05:54:40.000,326,11053915,12925,0,1669096479,13151.756365009998,54.39313095000398,53579.260211520006 2022-11-22,05:54:44.000,326,11053931,13005,0,1669096483,13151.668792979988,54.428376600000774,53579.19732744 2022-11-22,05:54:48.000,326,11053902,12685,0,1669096487,13151.682265599993,54.371983559998625,53579.15540472 2022-11-22,05:54:52.000,326,11053895,13125,0,1669096491,13151.742892389993,54.30854139000439,53579.19732744 2022-11-22,05:54:56.000,326,11053905,12965,0,1669096495,13151.769837629989,54.34378704000119,53579.2182888 2022-11-22,05:55:00.000,326,11053927,12805,0,1669096499,13151.857409659999,54.35083617000055,53579.27418576 2022-11-22,05:55:04.000,326,11053926,13005,0,1669096503,13151.810255489989,54.34378704000119,53579.25322440001 2022-11-22,05:55:08.000,326,11053859,13005,0,1669096507,13151.763101319993,54.32968878000247,53579.24623728 2022-11-22,05:55:12.000,326,11053923,12845,0,1669096511,13151.729419769988,54.35788529999991,53579.2182888 2022-11-22,05:55:16.000,326,11053888,13285,0,1669096515,13151.715947149998,54.30149225999776,53579.260211520006 2022-11-22,05:55:20.000,326,11053908,12845,0,1669096519,13151.695738219998,54.26624661000096,53579.20431456 2022-11-22,05:55:24.000,326,11053900,12845,0,1669096523,13151.621638809993,54.2591974800016,53579.071559280004 2022-11-22,05:55:28.000,326,11053872,12965,0,1669096527,13151.581220949993,54.27329574000032,53579.120469120004 2022-11-22,05:55:32.000,326,11053924,13165,0,1669096531,13151.527330470002,54.28739399999904,53579.120469120004 2022-11-22,05:55:36.000,326,11053926,12765,0,1669096535,13151.662056669993,54.28739399999904,53579.09950776 2022-11-22,05:55:40.000,326,11053927,12885,0,1669096539,13151.702474529993,54.245099220002885,53579.16239184001 2022-11-22,05:55:44.000,326,11053959,12605,0,1669096543,13151.709210839988,54.2944431299984,53579.120469120004 2022-11-22,05:55:48.000,326,11053959,12965,0,1669096547,13151.742892389993,54.2944431299984,53579.12745624 2022-11-22,05:55:52.000,326,11053917,12925,0,1669096551,13151.709210839988,54.32968878000247,53579.0785464 2022-11-22,05:55:56.000,326,11053927,12885,0,1669096555,13151.682265599993,54.28739399999904,53579.05758504 2022-11-22,05:56:00.000,326,11053955,13125,0,1669096559,13151.554275709997,54.28739399999904,53579.01566232001 2022-11-22,05:56:04.000,326,11053939,13125,0,1669096563,13151.594693569998,54.245099220002885,53578.98771384 2022-11-22,05:56:08.000,326,11053904,12925,0,1669096567,13151.574484639998,54.22395183000481,53578.924829760006 2022-11-22,05:56:12.000,326,11053855,12765,0,1669096571,13151.574484639998,54.195755310000095,53579.0086752 2022-11-22,05:56:16.000,326,11053868,13205,0,1669096575,13151.682265599993,54.202804439999454,53579.05059792 2022-11-22,05:56:20.000,326,11053895,12965,0,1669096579,13151.790046559989,54.2591974800016,53579.05059792 2022-11-22,05:56:24.000,326,11053907,12805,0,1669096583,13151.783310249994,54.28034486999968,53579.0785464 2022-11-22,05:56:28.000,326,11053910,12565,0,1669096587,13151.843937039994,54.28739399999904,53579.05059792 2022-11-22,05:56:32.000,326,11053900,12925,0,1669096591,13151.830464419989,54.252148350002244,53579.0785464 2022-11-22,05:56:36.000,326,11053887,12805,0,1669096595,13151.803519179994,54.202804439999454,53579.08553352001 2022-11-22,05:56:40.000,326,11053947,12765,0,1669096599,13151.682265599993,54.202804439999454,53579.01566232001 2022-11-22,05:56:44.000,326,11053882,12925,0,1669096603,13151.635111429998,54.139362269997946,53578.98072672 2022-11-22,05:56:48.000,326,11053899,13005,0,1669096607,13151.668792979988,54.12526400999923,53578.99470096001 2022-11-22,05:56:52.000,326,11053921,12765,0,1669096611,13151.628375120003,54.139362269997946,53578.91085552 2022-11-22,05:56:56.000,326,11053906,12925,0,1669096615,13151.621638809993,54.16755879000266,53578.938804 2022-11-22,05:57:00.000,326,11053905,13005,0,1669096619,13151.702474529993,54.13231313999859,53578.86194568 2022-11-22,05:57:04.000,326,11053893,13005,0,1669096623,13151.837200729999,54.10411662000115,53578.95976536 2022-11-22,05:57:08.000,326,11053894,13045,0,1669096627,13151.897827519999,54.05477270999836,53578.87591992001 2022-11-22,05:57:12.000,326,11053898,13045,0,1669096631,13152.01234478999,54.05477270999836,53578.91784264001 2022-11-22,05:57:16.000,326,11053950,13045,0,1669096635,13152.05949896,53.99133054000413,53578.903868400004 2022-11-22,05:57:20.000,326,11053895,12925,0,1669096639,13152.01234478999,53.977232279998134,53578.91784264001 2022-11-22,05:57:24.000,326,11053944,12765,0,1669096643,13151.93150906999,53.99133054000413,53578.79207448 2022-11-22,05:57:28.000,326,11053928,12765,0,1669096647,13151.91130013999,54.019527060001565,53578.84098432 2022-11-22,05:57:32.000,326,11053980,12605,0,1669096651,13151.924772759994,53.93493750000198,53578.87591992001 2022-11-22,05:57:36.000,326,11053949,12765,0,1669096655,13151.904563829994,53.89264271999855,53578.8689328 2022-11-22,05:57:40.000,326,11053909,12765,0,1669096659,13151.897827519999,53.86444620000111,53578.89688128001 2022-11-22,05:57:44.000,326,11053891,12965,0,1669096663,13151.897827519999,53.81510228999832,53578.84797144001 2022-11-22,05:57:48.000,326,11053907,12925,0,1669096667,13151.91130013999,53.77280751000217,53578.87591992001 2022-11-22,05:57:52.000,326,11053866,13045,0,1669096671,13151.884354899994,53.730512729998736,53578.8339972 2022-11-22,05:57:56.000,326,11053917,12605,0,1669096675,13151.850673349989,53.72346359999938,53578.82002296 2022-11-22,05:58:00.000,326,11053905,13045,0,1669096679,13151.790046559989,53.793954900000244,53578.70822904001 2022-11-22,05:58:04.000,326,11053874,12765,0,1669096683,13151.823728109994,53.80805315999896,53578.66630632 2022-11-22,05:58:08.000,326,11053933,12765,0,1669096687,13151.816991799999,53.836249680003675,53578.736177520004 2022-11-22,05:58:12.000,326,11053931,12645,0,1669096691,13151.810255489989,53.843298810003034,53578.736177520004 2022-11-22,05:58:16.000,326,11053890,12965,0,1669096695,13151.756365009998,53.89969184999791,53578.687267680005 2022-11-22,05:58:20.000,326,11053909,12885,0,1669096699,13151.816991799999,53.85034794000239,53578.82701008001 2022-11-22,05:58:24.000,326,11053893,12965,0,1669096703,13151.864145969994,53.86444620000111,53578.8689328 2022-11-22,05:58:28.000,326,11053929,13045,0,1669096707,13151.837200729999,53.836249680003675,53578.81303584 2022-11-22,05:58:32.000,326,11053907,12965,0,1669096711,13151.877618589999,53.829200550004316,53578.806048720005 2022-11-22,05:58:36.000,326,11053922,12965,0,1669096715,13151.884354899994,53.836249680003675,53578.79906160001 2022-11-22,05:58:40.000,326,11053906,12925,0,1669096719,13151.810255489989,53.89969184999791,53578.764126 2022-11-22,05:58:44.000,326,11053889,12925,0,1669096723,13151.763101319993,53.90674098000454,53578.687267680005 2022-11-22,05:58:48.000,326,11053897,13085,0,1669096727,13151.689001909988,53.87149533000047,53578.764126 2022-11-22,05:58:52.000,326,11053939,12845,0,1669096731,13151.702474529993,53.843298810003034,53578.82701008001 2022-11-22,05:58:56.000,326,11053866,12965,0,1669096735,13151.722683459993,53.836249680003675,53578.764126 2022-11-22,05:59:00.000,326,11053859,12685,0,1669096739,13151.796782869998,53.82215141999768,53578.84098432 2022-11-22,05:59:04.000,326,11053864,12925,0,1669096743,13151.830464419989,53.836249680003675,53578.82002296 2022-11-22,05:59:08.000,326,11053858,12885,0,1669096747,13151.816991799999,53.87149533000047,53578.84098432 2022-11-22,05:59:12.000,326,11053896,12965,0,1669096751,13151.823728109994,53.89969184999791,53578.8339972 2022-11-22,05:59:16.000,326,11053907,12925,0,1669096755,13151.783310249994,53.89969184999791,53578.82701008001 2022-11-22,05:59:20.000,326,11053878,13005,0,1669096759,13151.769837629989,53.89264271999855,53578.785087360004 2022-11-22,05:59:24.000,326,11053931,12805,0,1669096763,13151.749628699989,53.87854445999983,53578.70124192 2022-11-22,05:59:28.000,326,11053899,13005,0,1669096767,13151.89109120999,53.829200550004316,53578.82002296 2022-11-22,05:59:32.000,326,11053949,12885,0,1669096771,13151.877618589999,53.829200550004316,53578.764126 2022-11-22,05:59:36.000,326,11053904,12765,0,1669096775,13151.99887217,53.87149533000047,53578.82002296 2022-11-22,05:59:40.000,326,11053952,13005,0,1669096779,13152.03929003,53.82215141999768,53578.8339972 2022-11-22,05:59:44.000,326,11053867,13085,0,1669096783,13151.93150906999,53.87149533000047,53578.84797144001 2022-11-22,05:59:48.000,326,11053884,13005,0,1669096787,13151.884354899994,53.81510228999832,53578.84098432 2022-11-22,05:59:52.000,326,11053934,12885,0,1669096791,13151.803519179994,53.81510228999832,53578.903868400004 2022-11-22,05:59:56.000,326,11053880,12765,0,1669096795,13151.796782869998,53.779856640001526,53578.8689328 2022-11-22,06:00:00.000,326,11053942,12965,0,1669096799,13151.736156079998,53.81510228999832,53578.736177520004 2022-11-22,06:00:04.000,326,11053964,12885,0,1669096803,13151.776573939998,53.80805315999896,53578.77810024001 2022-11-22,06:00:08.000,326,11053900,12765,0,1669096807,13151.803519179994,53.85034794000239,53578.72220328 2022-11-22,06:00:12.000,326,11053914,12925,0,1669096811,13151.864145969994,53.85739707000175,53578.736177520004 2022-11-22,06:00:16.000,326,11053917,12885,0,1669096815,13151.93150906999,53.87149533000047,53578.77810024001 2022-11-22,06:00:20.000,326,11053922,13005,0,1669096819,13152.025817409994,53.86444620000111,53578.8689328 2022-11-22,06:00:24.000,326,11053879,13005,0,1669096823,13152.03929003,53.85739707000175,53578.82002296 2022-11-22,06:00:28.000,326,11053901,12885,0,1669096827,13151.965190619994,53.836249680003675,53578.84797144001 2022-11-22,06:00:32.000,326,11053914,12765,0,1669096831,13151.944981689994,53.85034794000239,53578.806048720005 2022-11-22,06:00:36.000,326,11053908,12965,0,1669096835,13151.884354899994,53.793954900000244,53578.82002296 2022-11-22,06:00:40.000,326,11053890,12805,0,1669096839,13151.816991799999,53.81510228999832,53578.84098432 2022-11-22,06:00:44.000,326,11053888,12685,0,1669096843,13151.837200729999,53.829200550004316,53578.757138880006 2022-11-22,06:00:48.000,326,11053892,13085,0,1669096847,13151.843937039994,53.87854445999983,53578.74316464 2022-11-22,06:00:52.000,326,11053963,13005,0,1669096851,13151.89109120999,53.836249680003675,53578.72220328 2022-11-22,06:00:56.000,326,11053928,13045,0,1669096855,13151.897827519999,53.93493750000198,53578.687267680005 2022-11-22,06:01:00.000,326,11053945,13165,0,1669096859,13152.03255371999,53.95608489000006,53578.82701008001 2022-11-22,06:01:04.000,326,11053901,12685,0,1669096863,13152.025817409994,53.963134019999416,53578.82701008001 2022-11-22,06:01:08.000,326,11053922,13085,0,1669096867,13152.01234478999,53.98428141000477,53578.84797144001 2022-11-22,06:01:12.000,326,11053938,12925,0,1669096871,13152.066235269995,53.977232279998134,53578.84098432 2022-11-22,06:01:16.000,326,11053962,12885,0,1669096875,13152.11338943999,53.970183149998775,53578.88290704 2022-11-22,06:01:20.000,326,11053927,12965,0,1669096879,13152.05949896,53.970183149998775,53578.764126 2022-11-22,06:01:24.000,326,11053930,13045,0,1669096883,13152.13359836999,53.92083924000326,53578.84098432 2022-11-22,06:01:28.000,326,11053909,12965,0,1669096887,13152.09991682,53.93493750000198,53578.84797144001 2022-11-22,06:01:32.000,326,11053911,13205,0,1669096891,13152.07970789,53.92083924000326,53578.903868400004 2022-11-22,06:01:36.000,326,11053915,12885,0,1669096895,13152.03255371999,53.88559358999919,53578.79207448 2022-11-22,06:01:40.000,326,11053910,12845,0,1669096899,13152.05949896,53.92788837000262,53578.88989416 2022-11-22,06:01:44.000,326,11053933,12845,0,1669096903,13151.99887217,53.85739707000175,53578.93181688 2022-11-22,06:01:48.000,326,11053930,12965,0,1669096907,13151.904563829994,53.836249680003675,53578.82701008001 2022-11-22,06:01:52.000,326,11053936,12965,0,1669096911,13151.837200729999,53.76575838000281,53578.82701008001 2022-11-22,06:01:56.000,326,11053934,13245,0,1669096915,13151.884354899994,53.75166012000409,53578.903868400004 2022-11-22,06:02:00.000,326,11053918,12685,0,1669096919,13151.790046559989,53.77280751000217,53578.687267680005 2022-11-22,06:02:04.000,326,11053934,12605,0,1669096923,13151.857409659999,53.793954900000244,53578.736177520004 2022-11-22,06:02:08.000,326,11053881,12925,0,1669096927,13151.95171799999,53.793954900000244,53578.71521616 2022-11-22,06:02:12.000,326,11053885,13005,0,1669096931,13152.07970789,53.836249680003675,53578.72919040001 2022-11-22,06:02:16.000,326,11053906,12765,0,1669096935,13152.106653129995,53.87149533000047,53578.785087360004 2022-11-22,06:02:20.000,326,11053915,12805,0,1669096939,13152.07970789,53.829200550004316,53578.84098432 2022-11-22,06:02:24.000,326,11053879,12925,0,1669096943,13152.046026339995,53.74461099000473,53578.93181688 2022-11-22,06:02:28.000,326,11053929,12925,0,1669096947,13152.005608479994,53.70936534000066,53578.8689328 2022-11-22,06:02:32.000,326,11053855,13125,0,1669096951,13151.95171799999,53.63887403999979,53578.86194568 2022-11-22,06:02:36.000,326,11053914,12885,0,1669096955,13151.91130013999,53.68116882000322,53578.806048720005 2022-11-22,06:02:40.000,326,11053905,13205,0,1669096959,13151.850673349989,53.68116882000322,53578.8339972 2022-11-22,06:02:44.000,326,11053851,12965,0,1669096963,13151.709210839988,53.63887403999979,53578.77111312 2022-11-22,06:02:48.000,326,11053898,13005,0,1669096967,13151.668792979988,53.603628390002996,53578.757138880006 2022-11-22,06:02:52.000,326,11053929,13125,0,1669096971,13151.520594159992,53.603628390002996,53578.71521616 2022-11-22,06:02:56.000,326,11053873,12885,0,1669096975,13151.513857849997,53.554284480000206,53578.75015176001 2022-11-22,06:03:00.000,326,11053857,13005,0,1669096979,13151.648584049988,53.62477578000107,53578.74316464 2022-11-22,06:03:04.000,326,11053915,13205,0,1669096983,13151.648584049988,53.63887403999979,53578.785087360004 2022-11-22,06:03:08.000,326,11053944,12685,0,1669096987,13151.790046559989,53.70936534000066,53578.757138880006 2022-11-22,06:03:12.000,326,11053912,12805,0,1669096991,13151.904563829994,53.75870925000345,53578.70124192 2022-11-22,06:03:16.000,326,11053918,12845,0,1669096995,13151.897827519999,53.843298810003034,53578.74316464 2022-11-22,06:03:20.000,326,11053873,12925,0,1669096999,13151.796782869998,53.86444620000111,53578.74316464 2022-11-22,06:03:24.000,326,11053916,12605,0,1669097003,13151.783310249994,53.81510228999832,53578.68028056001 2022-11-22,06:03:28.000,326,11053922,13125,0,1669097007,13151.689001909988,53.85034794000239,53578.67329344 2022-11-22,06:03:32.000,326,11053950,12965,0,1669097011,13151.682265599993,53.786905770000885,53578.72220328 2022-11-22,06:03:36.000,326,11053932,12765,0,1669097015,13151.668792979988,53.779856640001526,53578.736177520004 2022-11-22,06:03:40.000,326,11053919,12965,0,1669097019,13151.729419769988,53.730512729998736,53578.77810024001 2022-11-22,06:03:44.000,326,11053909,12685,0,1669097023,13151.763101319993,53.730512729998736,53578.75015176001 2022-11-22,06:03:48.000,326,11053900,12765,0,1669097027,13151.790046559989,53.76575838000281,53578.806048720005 2022-11-22,06:03:52.000,326,11053912,13085,0,1669097031,13151.830464419989,53.829200550004316,53578.70822904001 2022-11-22,06:03:56.000,326,11053908,13045,0,1669097035,13151.803519179994,53.87854445999983,53578.736177520004 2022-11-22,06:04:00.000,326,11053911,12925,0,1669097039,13151.790046559989,53.9137901100039,53578.67329344 2022-11-22,06:04:04.000,326,11053897,13125,0,1669097043,13151.763101319993,53.970183149998775,53578.65931920001 2022-11-22,06:04:08.000,326,11053950,12965,0,1669097047,13151.823728109994,54.03362532000028,53578.72919040001 2022-11-22,06:04:12.000,326,11053971,13045,0,1669097051,13151.857409659999,54.047723579999,53578.757138880006 2022-11-22,06:04:16.000,326,11053905,12885,0,1669097055,13151.918036449999,54.09001836000243,53578.785087360004 2022-11-22,06:04:20.000,326,11053928,12965,0,1669097059,13151.99213585999,54.139362269997946,53578.79207448 2022-11-22,06:04:24.000,326,11053899,13125,0,1669097063,13152.066235269995,54.139362269997946,53578.81303584 2022-11-22,06:04:28.000,326,11053933,12765,0,1669097067,13152.17401622999,54.16755879000266,53578.87591992001 2022-11-22,06:04:32.000,326,11053947,12885,0,1669097071,13152.24137933,54.16755879000266,53578.88290704 2022-11-22,06:04:36.000,326,11053902,12805,0,1669097075,13152.23464301999,54.11821487999987,53578.88989416 2022-11-22,06:04:40.000,326,11053925,12765,0,1669097079,13152.227906709995,54.10411662000115,53578.91085552 2022-11-22,06:04:44.000,326,11053919,12805,0,1669097083,13152.005608479994,54.06182183999772,53578.77810024001 2022-11-22,06:04:48.000,326,11053965,13005,0,1669097087,13151.99213585999,54.03362532000028,53578.81303584 2022-11-22,06:04:52.000,326,11053898,13165,0,1669097091,13151.958454309999,53.963134019999416,53578.806048720005 2022-11-22,06:04:56.000,326,11053948,12965,0,1669097095,13151.93150906999,53.9490357600007,53578.81303584 2022-11-22,06:05:00.000,326,11053949,13005,0,1669097099,13151.97192692999,53.977232279998134,53578.82701008001 2022-11-22,06:05:04.000,326,11053927,13125,0,1669097103,13152.03929003,54.03362532000028,53578.84098432 2022-11-22,06:05:08.000,326,11053929,12925,0,1669097107,13152.11338943999,54.12526400999923,53578.86194568 2022-11-22,06:05:12.000,326,11053859,13045,0,1669097111,13152.167279919995,54.139362269997946,53578.84098432 2022-11-22,06:05:16.000,326,11053905,12925,0,1669097115,13152.15380729999,54.16755879000266,53578.93181688 2022-11-22,06:05:20.000,326,11053924,12885,0,1669097119,13152.13359836999,54.13231313999859,53578.79906160001 2022-11-22,06:05:24.000,326,11053919,12925,0,1669097123,13152.066235269995,54.10411662000115,53578.77810024001 2022-11-22,06:05:28.000,326,11053949,12965,0,1669097127,13152.05276264999,54.09001836000243,53578.74316464 2022-11-22,06:05:32.000,326,11053913,13005,0,1669097131,13152.0190811,54.11116575000051,53578.79906160001 2022-11-22,06:05:36.000,326,11053957,12845,0,1669097135,13151.985399549994,54.195755310000095,53578.81303584 2022-11-22,06:05:40.000,326,11053931,12925,0,1669097139,13151.965190619994,54.195755310000095,53578.86194568 2022-11-22,06:05:44.000,326,11053933,13005,0,1669097143,13151.97192692999,54.195755310000095,53578.84098432 2022-11-22,06:05:48.000,326,11053937,13125,0,1669097147,13151.918036449999,54.202804439999454,53578.81303584 2022-11-22,06:05:52.000,326,11053938,12965,0,1669097151,13151.850673349989,54.17460792000202,53578.84098432 2022-11-22,06:05:56.000,326,11053927,12845,0,1669097155,13151.776573939998,54.195755310000095,53578.764126 2022-11-22,06:06:00.000,326,11053872,13045,0,1669097159,13151.648584049988,54.17460792000202,53578.70822904001 2022-11-22,06:06:04.000,326,11053923,13005,0,1669097163,13151.695738219998,54.16755879000266,53578.6942548 2022-11-22,06:06:08.000,326,11053936,13165,0,1669097167,13151.736156079998,54.139362269997946,53578.757138880006 2022-11-22,06:06:12.000,326,11053935,12685,0,1669097171,13151.897827519999,54.14641140000458,53578.79207448 2022-11-22,06:06:16.000,326,11053912,13045,0,1669097175,13151.864145969994,54.17460792000202,53578.70822904001 2022-11-22,06:06:20.000,326,11053936,13165,0,1669097179,13151.918036449999,54.188706180000736,53578.77111312 2022-11-22,06:06:24.000,326,11053952,12885,0,1669097183,13151.870882279989,54.15346053000394,53578.757138880006 2022-11-22,06:06:28.000,326,11053937,12965,0,1669097187,13151.823728109994,54.139362269997946,53578.757138880006 2022-11-22,06:06:32.000,326,11053909,12845,0,1669097191,13151.810255489989,54.139362269997946,53578.75015176001 2022-11-22,06:06:36.000,326,11053904,13125,0,1669097195,13151.715947149998,54.13231313999859,53578.72220328 2022-11-22,06:06:40.000,326,11053892,13245,0,1669097199,13151.742892389993,54.139362269997946,53578.6942548 2022-11-22,06:06:44.000,326,11053931,12925,0,1669097203,13151.695738219998,54.11821487999987,53578.64534496 2022-11-22,06:06:48.000,326,11053876,12925,0,1669097207,13151.709210839988,54.11116575000051,53578.638357840005 2022-11-22,06:06:52.000,326,11053900,12885,0,1669097211,13151.641847739993,54.10411662000115,53578.638357840005 2022-11-22,06:06:56.000,326,11053957,13005,0,1669097215,13151.702474529993,54.019527060001565,53578.6942548 2022-11-22,06:07:00.000,326,11053885,13045,0,1669097219,13151.715947149998,54.005428800002846,53578.72220328 2022-11-22,06:07:04.000,326,11053933,12685,0,1669097223,13151.648584049988,54.019527060001565,53578.71521616 2022-11-22,06:07:08.000,326,11053931,12845,0,1669097227,13151.749628699989,54.04067444999964,53578.68028056001 2022-11-22,06:07:12.000,326,11053900,12965,0,1669097231,13151.816991799999,54.06182183999772,53578.66630632 2022-11-22,06:07:16.000,326,11053936,12925,0,1669097235,13151.884354899994,54.11821487999987,53578.68028056001 2022-11-22,06:07:20.000,326,11053971,12605,0,1669097239,13151.837200729999,54.09001836000243,53578.70822904001 2022-11-22,06:07:24.000,326,11053922,13045,0,1669097243,13151.729419769988,54.09001836000243,53578.617396480004 2022-11-22,06:07:28.000,326,11053933,12805,0,1669097247,13151.769837629989,54.09706749000179,53578.65233208 2022-11-22,06:07:32.000,326,11053928,13125,0,1669097251,13151.763101319993,54.13231313999859,53578.6243836 2022-11-22,06:07:36.000,326,11053922,13045,0,1669097255,13151.816991799999,54.11116575000051,53578.75015176001 2022-11-22,06:07:40.000,326,11053878,12965,0,1669097259,13151.837200729999,54.13231313999859,53578.75015176001 2022-11-22,06:07:44.000,326,11053930,12645,0,1669097263,13151.870882279989,54.15346053000394,53578.757138880006 2022-11-22,06:07:48.000,326,11053898,12965,0,1669097267,13151.904563829994,54.13231313999859,53578.82002296 2022-11-22,06:07:52.000,326,11053922,12965,0,1669097271,13151.944981689994,54.1605096600033,53578.82002296 2022-11-22,06:07:56.000,326,11053907,13085,0,1669097275,13151.99887217,54.12526400999923,53578.88290704 2022-11-22,06:08:00.000,326,11053902,13165,0,1669097279,13152.005608479994,54.1605096600033,53578.79207448 2022-11-22,06:08:04.000,326,11053918,12765,0,1669097283,13152.046026339995,54.11116575000051,53578.8689328 2022-11-22,06:08:08.000,326,11053926,12925,0,1669097287,13152.07970789,54.23100096000417,53578.91085552 2022-11-22,06:08:12.000,326,11053923,13045,0,1669097291,13152.11338943999,54.238050090003526,53578.93181688 2022-11-22,06:08:16.000,326,11053920,12765,0,1669097295,13152.07297157999,54.26624661000096,53578.93181688 2022-11-22,06:08:20.000,326,11053935,12685,0,1669097299,13152.167279919995,54.30149225999776,53578.99470096001 2022-11-22,06:08:24.000,326,11053926,12925,0,1669097303,13152.16054361,54.26624661000096,53579.02963656 2022-11-22,06:08:28.000,326,11053931,12845,0,1669097307,13152.16054361,54.2591974800016,53579.03662368 2022-11-22,06:08:32.000,326,11053943,12765,0,1669097311,13152.18075254,54.238050090003526,53579.05758504 2022-11-22,06:08:36.000,326,11053924,13085,0,1669097315,13152.21443408999,54.20985356999881,53579.08553352001 2022-11-22,06:08:40.000,326,11053908,12925,0,1669097319,13152.167279919995,54.30149225999776,53578.924829760006 2022-11-22,06:08:44.000,326,11053926,12965,0,1669097323,13152.248115639995,54.30854139000439,53579.04361080001 2022-11-22,06:08:48.000,326,11053854,12805,0,1669097327,13152.26158826,54.33673791000183,53579.022649440005 2022-11-22,06:08:52.000,326,11053916,12965,0,1669097331,13152.288533499996,54.379032689997985,53579.05059792 2022-11-22,06:08:56.000,326,11053912,13045,0,1669097335,13152.396314459991,54.364934429999266,53579.12745624 2022-11-22,06:09:00.000,326,11053928,13005,0,1669097339,13152.477150179991,54.27329574000032,53579.19732744 2022-11-22,06:09:04.000,326,11053893,13005,0,1669097343,13152.463677560001,54.26624661000096,53579.1484176 2022-11-22,06:09:08.000,326,11053918,12965,0,1669097347,13152.483886490001,54.23100096000417,53579.239250160004 2022-11-22,06:09:12.000,326,11053938,12965,0,1669097351,13152.409787079996,54.22395183000481,53579.22527592 2022-11-22,06:09:16.000,326,11053910,12765,0,1669097355,13152.288533499996,54.188706180000736,53579.23226304001 2022-11-22,06:09:20.000,326,11053919,12885,0,1669097359,13152.066235269995,54.188706180000736,53579.11348200001 2022-11-22,06:09:24.000,326,11053892,12885,0,1669097363,13152.07970789,54.139362269997946,53579.092520640006 2022-11-22,06:09:28.000,326,11053945,12965,0,1669097367,13152.05949896,54.17460792000202,53579.05059792 2022-11-22,06:09:32.000,326,11053908,12965,0,1669097371,13152.19422515999,54.10411662000115,53579.17636608 2022-11-22,06:09:36.000,326,11053914,12805,0,1669097375,13152.29526980999,54.17460792000202,53579.11348200001 2022-11-22,06:09:40.000,326,11053955,13005,0,1669097379,13152.396314459991,54.202804439999454,53579.1484176 2022-11-22,06:09:44.000,326,11053897,13125,0,1669097383,13152.456941249991,54.2591974800016,53579.17636608 2022-11-22,06:09:48.000,326,11053931,12805,0,1669097387,13152.396314459991,54.28739399999904,53579.141430480006 2022-11-22,06:09:52.000,326,11053942,13165,0,1669097391,13152.389578149996,54.34378704000119,53579.16937896 2022-11-22,06:09:56.000,326,11053950,12925,0,1669097395,13152.328951359996,54.32968878000247,53579.19732744 2022-11-22,06:10:00.000,326,11053890,13165,0,1669097399,13152.21443408999,54.28739399999904,53579.16937896 2022-11-22,06:10:04.000,326,11053971,12925,0,1669097403,13152.13359836999,54.252148350002244,53579.12745624 2022-11-22,06:10:08.000,326,11053913,12845,0,1669097407,13152.086444199995,54.16755879000266,53579.13444336001 2022-11-22,06:10:12.000,326,11053971,12965,0,1669097411,13152.09991682,54.13231313999859,53579.141430480006 2022-11-22,06:10:16.000,326,11053958,12925,0,1669097415,13152.046026339995,54.10411662000115,53579.00168808 2022-11-22,06:10:20.000,326,11053920,12845,0,1669097419,13152.12012575,54.09001836000243,53579.0785464 2022-11-22,06:10:24.000,326,11053952,13045,0,1669097423,13152.18075254,54.139362269997946,53579.09950776 2022-11-22,06:10:28.000,326,11053950,13045,0,1669097427,13152.17401622999,54.188706180000736,53579.071559280004 2022-11-22,06:10:32.000,326,11053882,13005,0,1669097431,13152.15380729999,54.20985356999881,53579.092520640006 2022-11-22,06:10:36.000,326,11053959,12925,0,1669097435,13152.147070989995,54.22395183000481,53579.03662368 2022-11-22,06:10:40.000,326,11053969,13005,0,1669097439,13152.09991682,54.20985356999881,53578.95976536 2022-11-22,06:10:44.000,326,11053961,13045,0,1669097443,13152.09318050999,54.22395183000481,53578.94579112001 2022-11-22,06:10:48.000,326,11053905,12925,0,1669097447,13152.12012575,54.245099220002885,53578.96675248001 2022-11-22,06:10:52.000,326,11053928,12925,0,1669097451,13152.17401622999,54.202804439999454,53578.98072672 2022-11-22,06:10:56.000,326,11053901,13125,0,1669097455,13152.17401622999,54.188706180000736,53578.973739600006 2022-11-22,06:11:00.000,326,11053925,12885,0,1669097459,13152.248115639995,54.16755879000266,53579.01566232001 2022-11-22,06:11:04.000,326,11053920,12845,0,1669097463,13152.18075254,54.11821487999987,53578.99470096001 2022-11-22,06:11:08.000,326,11053944,13005,0,1669097467,13152.248115639995,54.11116575000051,53579.03662368 2022-11-22,06:11:12.000,326,11053921,12845,0,1669097471,13152.26158826,54.18165705000138,53579.00168808 2022-11-22,06:11:16.000,326,11053921,13125,0,1669097475,13152.268324569995,54.14641140000458,53578.98771384 2022-11-22,06:11:20.000,326,11053964,12965,0,1669097479,13152.18075254,54.18165705000138,53578.91085552 2022-11-22,06:11:24.000,326,11053927,12845,0,1669097483,13152.07970789,54.15346053000394,53578.81303584 2022-11-22,06:11:28.000,326,11053911,12685,0,1669097487,13152.07297157999,54.11821487999987,53578.81303584 2022-11-22,06:11:32.000,326,11053926,12965,0,1669097491,13152.066235269995,54.075920100003714,53578.854958560005 2022-11-22,06:11:36.000,326,11053934,13005,0,1669097495,13151.938245379999,54.012477930002206,53578.74316464 2022-11-22,06:11:40.000,326,11053911,13045,0,1669097499,13151.837200729999,54.026576190000924,53578.71521616 2022-11-22,06:11:44.000,326,11053922,12765,0,1669097503,13151.870882279989,53.99133054000413,53578.72919040001 2022-11-22,06:11:48.000,326,11053913,12645,0,1669097507,13151.790046559989,54.026576190000924,53578.638357840005 2022-11-22,06:11:52.000,326,11053893,12965,0,1669097511,13151.790046559989,54.068870970004355,53578.67329344 2022-11-22,06:11:56.000,326,11053940,13085,0,1669097515,13151.843937039994,54.10411662000115,53578.67329344 2022-11-22,06:12:00.000,326,11053948,13085,0,1669097519,13151.93150906999,54.139362269997946,53578.617396480004 2022-11-22,06:12:04.000,326,11053899,12765,0,1669097523,13151.99213585999,54.15346053000394,53578.65931920001 2022-11-22,06:12:08.000,326,11053933,12965,0,1669097527,13151.99887217,54.13231313999859,53578.617396480004 2022-11-22,06:12:12.000,326,11053930,12925,0,1669097531,13152.03255371999,54.10411662000115,53578.65233208 2022-11-22,06:12:16.000,326,11053895,12805,0,1669097535,13151.97866324,54.09001836000243,53578.736177520004 2022-11-22,06:12:20.000,326,11053921,12805,0,1669097539,13151.965190619994,54.06182183999772,53578.70822904001 2022-11-22,06:12:24.000,326,11053914,12845,0,1669097543,13151.97866324,54.075920100003714,53578.74316464 2022-11-22,06:12:28.000,326,11053922,12885,0,1669097547,13151.965190619994,54.08296923000307,53578.66630632 2022-11-22,06:12:32.000,326,11053923,13045,0,1669097551,13151.924772759994,54.047723579999,53578.757138880006 2022-11-22,06:12:36.000,326,11053901,12885,0,1669097555,13151.958454309999,54.047723579999,53578.72919040001 2022-11-22,06:12:40.000,326,11053930,13005,0,1669097559,13151.985399549994,54.04067444999964,53578.65931920001 2022-11-22,06:12:44.000,326,11053926,12885,0,1669097563,13151.965190619994,54.05477270999836,53578.63137072001 2022-11-22,06:12:48.000,326,11053935,12725,0,1669097567,13152.046026339995,54.047723579999,53578.638357840005 2022-11-22,06:12:52.000,326,11053905,12925,0,1669097571,13152.09991682,54.10411662000115,53578.60342224 2022-11-22,06:12:56.000,326,11053960,13245,0,1669097575,13152.207697779995,54.11116575000051,53578.66630632 2022-11-22,06:13:00.000,326,11053948,12925,0,1669097579,13152.24137933,54.08296923000307,53578.72220328 2022-11-22,06:13:04.000,326,11053893,12925,0,1669097583,13152.33568766999,54.08296923000307,53578.736177520004 2022-11-22,06:13:08.000,326,11053959,12765,0,1669097587,13152.34242398,54.068870970004355,53578.70822904001 2022-11-22,06:13:12.000,326,11053951,12885,0,1669097591,13152.416523389991,54.068870970004355,53578.764126 2022-11-22,06:13:16.000,326,11053950,12845,0,1669097595,13152.477150179991,53.9137901100039,53578.77111312 2022-11-22,06:13:20.000,326,11053967,13005,0,1669097599,13152.328951359996,53.99133054000413,53578.65233208 2022-11-22,06:13:24.000,326,11053902,12725,0,1669097603,13152.308742429996,53.95608489000006,53578.6942548 2022-11-22,06:13:28.000,326,11053946,13125,0,1669097607,13152.23464301999,53.9490357600007,53578.63137072001 2022-11-22,06:13:32.000,326,11053902,12925,0,1669097611,13152.27506087999,53.970183149998775,53578.736177520004 2022-11-22,06:13:36.000,326,11053940,13085,0,1669097615,13152.20096147,53.93493750000198,53578.687267680005 2022-11-22,06:13:40.000,326,11053935,13085,0,1669097619,13152.28179719,53.95608489000006,53578.785087360004 2022-11-22,06:13:44.000,326,11053921,12965,0,1669097623,13152.355896599991,53.99133054000413,53578.72919040001 2022-11-22,06:13:48.000,326,11053934,13165,0,1669097627,13152.436732319991,53.98428141000477,53578.77111312 2022-11-22,06:13:52.000,326,11053941,13125,0,1669097631,13152.470413869996,54.03362532000028,53578.79906160001 2022-11-22,06:13:56.000,326,11053961,12805,0,1669097635,13152.537776969992,54.09001836000243,53578.79207448 2022-11-22,06:14:00.000,326,11053924,12965,0,1669097639,13152.490622799996,54.13231313999859,53578.75015176001 2022-11-22,06:14:04.000,326,11053945,12925,0,1669097643,13152.510831729996,54.10411662000115,53578.785087360004 2022-11-22,06:14:08.000,326,11053968,13005,0,1669097647,13152.470413869996,54.11116575000051,53578.66630632 2022-11-22,06:14:12.000,326,11053910,13045,0,1669097651,13152.450204939996,54.026576190000924,53578.77810024001 2022-11-22,06:14:16.000,326,11053930,13085,0,1669097655,13152.463677560001,53.9490357600007,53578.81303584 2022-11-22,06:14:20.000,326,11053936,12805,0,1669097659,13152.510831729996,53.89969184999791,53578.87591992001 2022-11-22,06:14:24.000,326,11053964,13045,0,1669097663,13152.355896599991,53.86444620000111,53578.854958560005 2022-11-22,06:14:28.000,326,11053916,12845,0,1669097667,13152.369369219996,53.88559358999919,53578.81303584 2022-11-22,06:14:32.000,326,11053917,12845,0,1669097671,13152.268324569995,53.89969184999791,53578.81303584 2022-11-22,06:14:36.000,326,11053955,13085,0,1669097675,13152.19422515999,53.89264271999855,53578.86194568 2022-11-22,06:14:40.000,326,11053911,12925,0,1669097679,13152.05276264999,53.85739707000175,53578.64534496 2022-11-22,06:14:44.000,326,11053931,13045,0,1669097683,13152.106653129995,53.8010040299996,53578.638357840005 2022-11-22,06:14:48.000,326,11053941,12965,0,1669097687,13152.16054361,53.85034794000239,53578.617396480004 2022-11-22,06:14:52.000,326,11053948,12965,0,1669097691,13152.36263291,53.82215141999768,53578.6942548 2022-11-22,06:14:56.000,326,11053911,13085,0,1669097695,13152.32221505,53.89264271999855,53578.72220328 2022-11-22,06:15:00.000,326,11053939,12765,0,1669097699,13152.463677560001,53.88559358999919,53578.79207448 2022-11-22,06:15:04.000,326,11053910,12765,0,1669097703,13152.490622799996,53.87854445999983,53578.77111312 2022-11-22,06:15:08.000,326,11053930,12925,0,1669097707,13152.409787079996,53.90674098000454,53578.806048720005 2022-11-22,06:15:12.000,326,11053940,12765,0,1669097711,13152.349160289996,53.829200550004316,53578.79906160001 2022-11-22,06:15:16.000,326,11053941,13005,0,1669097715,13152.227906709995,53.71641447000002,53578.77810024001 2022-11-22,06:15:20.000,326,11053941,13125,0,1669097719,13152.19422515999,53.71641447000002,53578.72919040001 2022-11-22,06:15:24.000,326,11053874,12605,0,1669097723,13152.13359836999,53.69526708000194,53578.60342224 2022-11-22,06:15:28.000,326,11053932,12925,0,1669097727,13152.12012575,53.69526708000194,53578.59643512 2022-11-22,06:15:32.000,326,11053901,13045,0,1669097731,13152.046026339995,53.68821795000258,53578.568486640004 2022-11-22,06:15:36.000,326,11053895,12925,0,1669097735,13151.870882279989,53.66002142999787,53578.52656392 2022-11-22,06:15:40.000,326,11053927,12765,0,1669097739,13151.803519179994,53.58953013000428,53578.59643512 2022-11-22,06:15:44.000,326,11053964,12885,0,1669097743,13151.689001909988,53.58248099999764,53578.589448000006 2022-11-22,06:15:48.000,326,11053957,13085,0,1669097747,13151.635111429998,53.54723535000085,53578.53355104 2022-11-22,06:15:52.000,326,11053923,12925,0,1669097751,13151.648584049988,53.57543186999828,53578.42874424 2022-11-22,06:15:56.000,326,11053949,12725,0,1669097755,13151.709210839988,53.62477578000107,53578.43573136 2022-11-22,06:16:00.000,326,11053933,12645,0,1669097759,13151.655320359998,53.667070560004504,53578.32393744001 2022-11-22,06:16:04.000,326,11053931,12925,0,1669097763,13151.749628699989,53.667070560004504,53578.29598896001 2022-11-22,06:16:08.000,326,11053949,12925,0,1669097767,13151.702474529993,53.68116882000322,53578.29598896001 2022-11-22,06:16:12.000,326,11053931,12925,0,1669097771,13151.709210839988,53.610677520002355,53578.351885920005 2022-11-22,06:16:16.000,326,11053954,12485,0,1669097775,13151.554275709997,53.54723535000085,53578.34489880001 2022-11-22,06:16:20.000,326,11053920,12885,0,1669097779,13151.459967369992,53.434449270003824,53578.3099632 2022-11-22,06:16:24.000,326,11053940,12765,0,1669097783,13151.412813199997,53.46264579000126,53578.28900184 2022-11-22,06:16:28.000,326,11053944,12805,0,1669097787,13151.385867960002,53.54018622000149,53578.26804048 2022-11-22,06:16:32.000,326,11053923,12845,0,1669097791,13151.406076890002,53.53313709000213,53578.22611776001 2022-11-22,06:16:36.000,326,11053935,13125,0,1669097795,13151.385867960002,53.617726650001714,53578.21214352 2022-11-22,06:16:40.000,326,11053944,12965,0,1669097799,13151.372395339997,53.610677520002355,53578.12131096 2022-11-22,06:16:44.000,326,11053896,12845,0,1669097803,13151.338713789992,53.58248099999764,53578.065414000004 2022-11-22,06:16:48.000,326,11053959,12765,0,1669097807,13151.419549509992,53.54723535000085,53578.11432384 2022-11-22,06:16:52.000,326,11053916,12685,0,1669097811,13151.372395339997,53.441498400003184,53578.04445264 2022-11-22,06:16:56.000,326,11053920,12965,0,1669097815,13151.500385229992,53.44854753000254,53578.12829808001 2022-11-22,06:17:00.000,326,11053932,13005,0,1669097819,13151.480176299992,53.4555966600019,53578.135285200005 2022-11-22,06:17:04.000,326,11053899,12965,0,1669097823,13151.412813199997,53.47674404999998,53578.15624656001 2022-11-22,06:17:08.000,326,11053933,12885,0,1669097827,13151.345450100001,53.49789143999806,53578.09336248 2022-11-22,06:17:12.000,326,11053907,13205,0,1669097831,13151.331977479997,53.48379317999934,53578.10733672001 2022-11-22,06:17:16.000,326,11053946,13125,0,1669097835,13151.251141759996,53.48379317999934,53578.05143976 2022-11-22,06:17:20.000,326,11053964,13045,0,1669097839,13151.16356973,53.51198970000405,53578.02349128 2022-11-22,06:17:24.000,326,11053921,12885,0,1669097843,13151.20398759,53.554284480000206,53577.96060720001 2022-11-22,06:17:28.000,326,11053943,12845,0,1669097847,13151.089470319996,53.51198970000405,53577.89073600001 2022-11-22,06:17:32.000,326,11053924,13005,0,1669097851,13151.11641555999,53.51903883000341,53577.94663296 2022-11-22,06:17:36.000,326,11053933,12725,0,1669097855,13151.089470319996,53.54018622000149,53577.91169736001 2022-11-22,06:17:40.000,326,11053928,13045,0,1669097859,13151.136624489991,53.54018622000149,53577.98156856 2022-11-22,06:17:44.000,326,11053939,12965,0,1669097863,13151.170306039996,53.54723535000085,53578.016504160005 2022-11-22,06:17:48.000,326,11053911,13165,0,1669097867,13151.190514969996,53.54018622000149,53577.967594320005 2022-11-22,06:17:52.000,326,11053953,12925,0,1669097871,13151.217460209991,53.54018622000149,53577.91169736001 2022-11-22,06:17:56.000,326,11053953,12605,0,1669097875,13151.251141759996,53.610677520002355,53577.95362008 2022-11-22,06:18:00.000,326,11053951,12725,0,1669097879,13151.177042349991,53.63182491000043,53577.9256716 2022-11-22,06:18:04.000,326,11053962,12845,0,1669097883,13151.05578876999,53.62477578000107,53577.862787519996 2022-11-22,06:18:08.000,326,11053957,12925,0,1669097887,13151.008634599995,53.58248099999764,53577.89073600001 2022-11-22,06:18:12.000,326,11053907,12925,0,1669097891,13151.00189829,53.50494057000469,53577.90471024 2022-11-22,06:18:16.000,326,11053942,12885,0,1669097895,13150.92106257,53.44854753000254,53577.9256716 2022-11-22,06:18:20.000,326,11053929,12965,0,1669097899,13150.907589949995,53.42035100999783,53577.9256716 2022-11-22,06:18:24.000,326,11053960,12765,0,1669097903,13150.96148043,53.46264579000126,53577.93265872 2022-11-22,06:18:28.000,326,11053943,12805,0,1669097907,13150.98168936,53.52608796000277,53577.95362008 2022-11-22,06:18:32.000,326,11053912,12965,0,1669097911,13151.06252508,53.54723535000085,53577.90471024 2022-11-22,06:18:36.000,326,11053946,12925,0,1669097915,13151.170306039996,53.561333609999565,53577.95362008 2022-11-22,06:18:40.000,326,11053880,12845,0,1669097919,13151.244405450001,53.62477578000107,53577.84182616001 2022-11-22,06:18:44.000,326,11053931,12765,0,1669097923,13151.325241170001,53.58953013000428,53577.96060720001 2022-11-22,06:18:48.000,326,11053919,12805,0,1669097927,13151.412813199997,53.57543186999828,53577.93265872 2022-11-22,06:18:52.000,326,11053914,12765,0,1669097931,13151.500385229992,53.62477578000107,53578.030478399996 2022-11-22,06:18:56.000,326,11053915,12605,0,1669097935,13151.426285820002,53.59657926000364,53578.05143976 2022-11-22,06:19:00.000,326,11053947,12645,0,1669097939,13151.392604269997,53.617726650001714,53578.184195040005 2022-11-22,06:19:04.000,326,11053928,13005,0,1669097943,13151.325241170001,53.610677520002355,53578.10733672001 2022-11-22,06:19:08.000,326,11053982,12885,0,1669097947,13151.311768549996,53.554284480000206,53578.1702208 2022-11-22,06:19:12.000,326,11053936,12765,0,1669097951,13151.217460209991,53.568382739998924,53578.15624656001 2022-11-22,06:19:16.000,326,11053944,12965,0,1669097955,13151.11641555999,53.54018622000149,53578.1003496 2022-11-22,06:19:20.000,326,11053933,13045,0,1669097959,13151.00189829,53.54018622000149,53578.05143976 2022-11-22,06:19:24.000,326,11053880,12965,0,1669097963,13150.907589949995,53.568382739998924,53578.03746552001 2022-11-22,06:19:28.000,326,11053924,12965,0,1669097967,13150.887381019995,53.57543186999828,53578.00951704001 2022-11-22,06:19:32.000,326,11053902,12965,0,1669097971,13150.82001792,53.59657926000364,53577.96060720001 2022-11-22,06:19:36.000,326,11053941,12845,0,1669097975,13150.86043578,53.57543186999828,53578.00951704001 2022-11-22,06:19:40.000,326,11053948,12765,0,1669097979,13150.79307267999,53.59657926000364,53578.00252992 2022-11-22,06:19:44.000,326,11053943,12845,0,1669097983,13150.81328160999,53.57543186999828,53578.05842688001 2022-11-22,06:19:48.000,326,11053915,12765,0,1669097987,13150.77960006,53.57543186999828,53578.04445264 2022-11-22,06:19:52.000,326,11053943,12885,0,1669097991,13150.79980899,53.59657926000364,53578.07240112 2022-11-22,06:19:56.000,326,11053940,13005,0,1669097995,13150.81328160999,53.66002142999787,53578.00951704001 2022-11-22,06:20:00.000,326,11053951,12965,0,1669097999,13150.73244588999,53.67411969000386,53577.9256716 2022-11-22,06:20:04.000,326,11053941,13125,0,1669098003,13150.71223695999,53.730512729998736,53577.967594320005 2022-11-22,06:20:08.000,326,11053925,12605,0,1669098007,13150.604455999994,53.71641447000002,53577.93265872 2022-11-22,06:20:12.000,326,11053949,12765,0,1669098011,13150.523620279993,53.67411969000386,53577.96060720001 2022-11-22,06:20:16.000,326,11053947,12685,0,1669098015,13150.462993489993,53.66002142999787,53577.90471024 2022-11-22,06:20:20.000,326,11053934,12965,0,1669098019,13150.456257179998,53.68821795000258,53577.9955428 2022-11-22,06:20:24.000,326,11053906,12925,0,1669098023,13150.415839319998,53.68116882000322,53577.9256716 2022-11-22,06:20:28.000,326,11053954,13125,0,1669098027,13150.462993489993,53.75166012000409,53577.90471024 2022-11-22,06:20:32.000,326,11053910,13005,0,1669098031,13150.442784559993,53.82215141999768,53577.91169736001 2022-11-22,06:20:36.000,326,11053963,12965,0,1669098035,13150.456257179998,53.87854445999983,53577.94663296 2022-11-22,06:20:40.000,326,11053950,12845,0,1669098039,13150.361948839993,53.9137901100039,53577.81387768 2022-11-22,06:20:44.000,326,11053943,13005,0,1669098043,13150.301322049992,53.829200550004316,53577.81387768 2022-11-22,06:20:48.000,326,11053932,12965,0,1669098047,13150.180068469992,53.76575838000281,53577.80689056 2022-11-22,06:20:52.000,326,11053950,12765,0,1669098051,13150.180068469992,53.71641447000002,53577.7859292 2022-11-22,06:20:56.000,326,11053949,12525,0,1669098055,13150.213750019997,53.617726650001714,53577.799903440005 2022-11-22,06:21:00.000,326,11053910,13005,0,1669098059,13150.254167879997,53.63182491000043,53577.8558004 2022-11-22,06:21:04.000,326,11053896,12765,0,1669098063,13150.180068469992,53.603628390002996,53577.82086480001 2022-11-22,06:21:08.000,326,11053929,12845,0,1669098067,13150.045342270001,53.603628390002996,53577.80689056 2022-11-22,06:21:12.000,326,11053907,12965,0,1669098071,13149.957770239991,53.603628390002996,53577.77195496001 2022-11-22,06:21:16.000,326,11053941,12885,0,1669098075,13149.85672558999,53.62477578000107,53577.695096639996 2022-11-22,06:21:20.000,326,11053930,13045,0,1669098079,13149.668108909995,53.610677520002355,53577.56932848 2022-11-22,06:21:24.000,326,11053942,12965,0,1669098083,13149.587273189994,53.63887403999979,53577.50644440001 2022-11-22,06:21:28.000,326,11053939,12725,0,1669098087,13149.546855329994,53.72346359999938,53577.464521680005 2022-11-22,06:21:32.000,326,11053922,13085,0,1669098091,13149.55359163999,53.71641447000002,53577.44356032 2022-11-22,06:21:36.000,326,11053923,12925,0,1669098095,13149.499701159999,53.70936534000066,53577.40862472001 2022-11-22,06:21:40.000,326,11053916,12885,0,1669098099,13149.519910089999,53.70936534000066,53577.464521680005 2022-11-22,06:21:44.000,326,11053962,12605,0,1669098103,13149.526646399994,53.667070560004504,53577.40862472001 2022-11-22,06:21:48.000,326,11053934,13125,0,1669098107,13149.546855329994,53.65297229999851,53577.464521680005 2022-11-22,06:21:52.000,326,11053970,12685,0,1669098111,13149.452546989989,53.63182491000043,53577.45753456001 2022-11-22,06:21:56.000,326,11053912,12605,0,1669098115,13149.49296484999,53.65297229999851,53577.45753456001 2022-11-22,06:22:40.000,326,11054003,13205,0,1669098159,13149.183094589993,53.87854445999983,53577.30381792 2022-11-22,06:22:44.000,326,11053944,13125,0,1669098163,13149.176358279998,53.9137901100039,53577.27586944 2022-11-22,06:22:48.000,326,11053963,12845,0,1669098167,13149.196567209998,53.94198663000134,53577.31779216001 2022-11-22,06:22:52.000,326,11053917,12965,0,1669098171,13149.176358279998,53.99837967000349,53577.37368912 2022-11-22,06:22:56.000,326,11053895,12765,0,1669098175,13149.270666619988,54.03362532000028,53577.464521680005 2022-11-22,06:23:00.000,326,11053954,13085,0,1669098179,13149.277402929998,54.10411662000115,53577.52041864 2022-11-22,06:23:04.000,326,11053946,12845,0,1669098183,13149.304348169993,54.1605096600033,53577.59028984 2022-11-22,06:23:08.000,326,11053986,12925,0,1669098187,13149.230248759988,54.245099220002885,53577.54836712 2022-11-22,06:23:12.000,326,11054009,12805,0,1669098191,13149.183094589993,54.33673791000183,53577.60426408001 2022-11-22,06:23:16.000,326,11053923,12725,0,1669098195,13149.129204110002,54.33673791000183,53577.6461868 2022-11-22,06:23:20.000,326,11053910,12925,0,1669098199,13148.954060049997,54.379032689997985,53577.50644440001 2022-11-22,06:23:24.000,326,11053961,12805,0,1669098203,13148.819333849991,54.379032689997985,53577.55535424001 2022-11-22,06:23:28.000,326,11053925,12965,0,1669098207,13148.691343959996,54.435425730000134,53577.464521680005 2022-11-22,06:23:32.000,326,11053912,13205,0,1669098211,13148.61724454999,54.49181877000228,53577.562341360004 2022-11-22,06:23:36.000,326,11053956,12965,0,1669098215,13148.61724454999,54.56935920000251,53577.4715088 2022-11-22,06:23:40.000,326,11053963,12965,0,1669098219,13148.671135029996,54.63280137000402,53577.52041864 2022-11-22,06:23:44.000,326,11053907,12965,0,1669098223,13148.64418979,54.73853832000168,53577.47849592 2022-11-22,06:23:48.000,326,11053905,13085,0,1669098227,13148.64418979,54.78788223000447,53577.464521680005 2022-11-22,06:23:52.000,326,11053948,12765,0,1669098231,13148.64418979,54.85837352999806,53577.44356032 2022-11-22,06:23:56.000,326,11054008,12765,0,1669098235,13148.610508239995,54.90066831000149,53577.45753456001 2022-11-22,06:24:00.000,326,11053905,12845,0,1669098239,13148.570090379995,54.94296308999765,53577.33875352001 2022-11-22,06:24:04.000,326,11053962,12845,0,1669098243,13148.469045729995,54.95706135000364,53577.30381792 2022-11-22,06:24:08.000,326,11053986,12925,0,1669098247,13148.408418939995,54.90771744000085,53577.226959600004 2022-11-22,06:24:13.000,326,11053921,13045,0,1669098251,13148.448836799995,54.95706135000364,53577.21997248001 2022-11-22,06:24:17.000,326,11053908,13085,0,1669098255,13148.428627869995,54.92181569999957,53577.21997248001 2022-11-22,06:24:21.000,326,11053959,12805,0,1669098260,13148.50272728,54.97820874000172,53577.19901112001 2022-11-22,06:24:25.000,326,11053955,13125,0,1669098264,13148.54314514,55.03460178000387,53577.129139920005 2022-11-22,06:24:29.000,326,11053940,13045,0,1669098268,13148.549881449995,55.18968264000432,53577.04529448 2022-11-22,06:24:33.000,326,11053952,12965,0,1669098272,13148.55661775999,55.42935306000436,53576.97542328 2022-11-22,06:24:37.000,326,11053958,12805,0,1669098276,13148.469045729995,55.59148305000417,53576.9474748 2022-11-22,06:24:41.000,326,11053931,12805,0,1669098280,13148.368001079994,55.82410434000485,53576.70991272 2022-11-22,06:24:45.000,326,11053957,13045,0,1669098284,13148.327583219994,56.00033259000338,53576.73786120001 2022-11-22,06:24:49.000,326,11053957,12925,0,1669098288,13148.213065949989,56.20475735999935,53576.53523472 2022-11-22,06:24:53.000,326,11053983,12925,0,1669098292,13148.159175469998,56.31754344000365,53576.5631832 2022-11-22,06:24:57.000,326,11053941,12965,0,1669098296,13148.017712959998,56.4726243000041,53576.521260479996 2022-11-22,06:25:01.000,326,11053930,13005,0,1669098300,13147.984031409993,56.53606646999833,53576.493312 2022-11-22,06:25:05.000,326,11053933,13285,0,1669098304,13147.943613549993,56.65590168000199,53576.40247944001 2022-11-22,06:25:09.000,326,11053963,13165,0,1669098308,13147.909932000002,56.8180316700018,53576.353569599996 2022-11-22,06:25:13.000,326,11053931,12885,0,1669098312,13147.977295099998,57.00835817999905,53576.290685520005 2022-11-22,06:25:17.000,326,11053948,12965,0,1669098316,13148.044658199993,57.24097946999973,53576.23478856001 2022-11-22,06:25:21.000,326,11053948,13005,0,1669098320,13148.152439159989,57.544092060001276,53576.19286584001 2022-11-22,06:25:25.000,326,11053985,12845,0,1669098324,13148.42189156,57.81900812999811,53576.31164688001 2022-11-22,06:25:29.000,326,11053958,13005,0,1669098328,13148.529672519995,58.05867854999815,53576.34658248 2022-11-22,06:25:33.000,326,11053960,12965,0,1669098332,13148.805861230001,58.27720158000011,53576.54222184 2022-11-22,06:25:37.000,326,11053979,12805,0,1669098336,13149.082049939992,58.460478959998,53576.577157440006 2022-11-22,06:25:41.000,326,11053925,13045,0,1669098340,13149.371711269989,58.643756340003165,53576.77978392 2022-11-22,06:25:45.000,326,11053936,12885,0,1669098344,13149.61421842999,58.763591549999546,53576.98939752 2022-11-22,06:25:49.000,326,11053987,13125,0,1669098348,13149.917352379991,58.89752502000192,53577.15010128001 2022-11-22,06:25:53.000,326,11053973,12925,0,1669098352,13150.186804780002,59.108998920004524,53577.20599824 2022-11-22,06:25:57.000,326,11053939,13085,0,1669098356,13150.483202419993,59.32752194999921,53577.31080504 2022-11-22,06:26:01.000,326,11054002,12605,0,1669098360,13150.77960006,59.6235854100014,53577.415611840006 2022-11-22,06:26:05.000,326,11053962,12645,0,1669098364,13151.08273401,59.912599740004225,53577.42958608 2022-11-22,06:26:09.000,326,11053942,12605,0,1669098368,13151.325241170001,60.088827990002756,53577.464521680005 2022-11-22,06:26:13.000,326,11053975,12925,0,1669098372,13151.540803089993,60.441284489999816,53577.562341360004 2022-11-22,06:26:17.000,326,11053977,13045,0,1669098376,13151.695738219998,60.688004039999214,53577.68810952 2022-11-22,06:26:21.000,326,11053965,12685,0,1669098380,13151.729419769988,60.92062532999989,53577.70907088 2022-11-22,06:26:25.000,326,11053947,13005,0,1669098384,13151.655320359998,60.96996924000268,53577.77195496001 2022-11-22,06:26:29.000,326,11053908,12765,0,1669098388,13151.385867960002,60.75849534000008,53577.63919968 2022-11-22,06:26:33.000,326,11053979,13125,0,1669098392,13151.10294294,60.448333619999175,53577.60426408001 2022-11-22,06:26:37.000,326,11053978,13005,0,1669098396,13150.86043578,60.00423843000317,53577.49945728 2022-11-22,06:26:41.000,326,11053950,12845,0,1669098400,13150.523620279993,59.59538889000396,53577.3317664 2022-11-22,06:26:45.000,326,11053924,12725,0,1669098404,13150.220486329992,59.19358848000411,53577.19901112001 2022-11-22,06:26:49.000,326,11053888,12885,0,1669098408,13150.052078579996,58.94686893000471,53577.03830736 2022-11-22,06:26:53.000,326,11053956,13125,0,1669098412,13149.89714344999,58.876377630003844,53576.93350056001 2022-11-22,06:26:57.000,326,11053916,12845,0,1669098416,13149.977979169991,58.777689809998265,53577.05228160001 2022-11-22,06:27:01.000,326,11053961,12645,0,1669098420,13150.159859539992,58.91867241,53577.06625584 2022-11-22,06:27:05.000,326,11053918,12805,0,1669098424,13150.375421459998,59.010311099998944,53577.10119144001 2022-11-22,06:27:09.000,326,11053936,13045,0,1669098428,13150.604455999994,59.14424457000132,53577.15010128001 2022-11-22,06:27:13.000,326,11053951,13045,0,1669098432,13150.826754229995,59.228834130000905,53577.27586944 2022-11-22,06:27:17.000,326,11053945,12765,0,1669098436,13150.9412715,59.25703064999834,53577.38067624 2022-11-22,06:27:21.000,326,11053943,12885,0,1669098440,13150.907589949995,59.271128910004336,53577.464521680005 2022-11-22,06:27:25.000,326,11053908,12885,0,1669098444,13150.77286374999,59.235883260000264,53577.513431520005 2022-11-22,06:27:29.000,326,11053867,12885,0,1669098448,13150.550565519989,59.179490219998115,53577.55535424001 2022-11-22,06:27:33.000,326,11053925,12765,0,1669098452,13150.281113119992,59.221785000001546,53577.56932848 2022-11-22,06:27:37.000,326,11053937,12805,0,1669098456,13150.025133340001,59.24293238999962,53577.60426408001 2022-11-22,06:27:41.000,326,11053990,12805,0,1669098460,13149.81630772999,59.35571847000392,53577.63919968 2022-11-22,06:27:45.000,326,11053941,13005,0,1669098464,13149.59400949999,59.48260280999966,53577.59028984 2022-11-22,06:27:49.000,326,11053936,12925,0,1669098468,13149.56032795,59.637683670000115,53577.55535424001 2022-11-22,06:27:53.000,326,11053942,12765,0,1669098472,13149.83651665999,59.89145234999887,53577.59028984 2022-11-22,06:27:57.000,326,11053919,13045,0,1669098476,13150.186804780002,60.18751581000106,53577.60426408001 2022-11-22,06:28:01.000,326,11053944,12965,0,1669098480,13150.550565519989,60.46948101000453,53577.60426408001 2022-11-22,06:28:05.000,326,11053963,13285,0,1669098484,13150.84022685,60.77964272999816,53577.60426408001 2022-11-22,06:28:09.000,326,11053942,12805,0,1669098488,13151.230932829996,60.92767445999925,53577.68810952 2022-11-22,06:28:13.000,326,11053916,12725,0,1669098492,13151.331977479997,60.92062532999989,53577.66714816 2022-11-22,06:28:17.000,326,11053898,12845,0,1669098496,13151.385867960002,60.75849534000008,53577.73701936 2022-11-22,06:28:21.000,326,11053932,13005,0,1669098500,13151.385867960002,60.47653014000389,53577.59727696 2022-11-22,06:28:25.000,326,11053941,13125,0,1669098504,13151.392604269997,60.152270160004264,53577.50644440001 2022-11-22,06:28:29.000,326,11053937,13285,0,1669098508,13151.513857849997,59.835059310004,53577.359714879996 2022-11-22,06:28:33.000,326,11053979,12885,0,1669098512,13151.695738219998,59.53194672000245,53577.178049760005 2022-11-22,06:28:37.000,326,11053976,12605,0,1669098516,13151.95171799999,59.32047281999985,53577.059268720004 2022-11-22,06:28:41.000,326,11053951,12885,0,1669098520,13152.31547873999,59.172441089998756,53576.98939752 2022-11-22,06:28:45.000,326,11053950,12965,0,1669098524,13152.591667449997,59.08080239999981,53576.96843616 2022-11-22,06:28:49.000,326,11053908,13005,0,1669098528,13153.016054979998,58.96096719000343,53577.024333119996 2022-11-22,06:28:53.000,326,11053939,13125,0,1669098532,13153.51454191999,58.89047589000256,53577.00337176001 2022-11-22,06:28:57.000,326,11053953,12925,0,1669098536,13153.871566349997,58.73539503000211,53577.010358880005 2022-11-22,06:29:01.000,326,11053925,12805,0,1669098540,13154.181436609993,58.55916678000358,53577.06625584 2022-11-22,06:29:05.000,326,11053929,12965,0,1669098544,13154.208381849989,58.27720158000011,53577.04529448 2022-11-22,06:29:09.000,326,11053970,12725,0,1669098548,13154.309426499989,57.97408898999856,53577.03830736 2022-11-22,06:29:13.000,326,11053945,12965,0,1669098552,13154.47783425,57.741467699997884,53577.05228160001 2022-11-22,06:29:17.000,326,11053971,12965,0,1669098556,13154.55193365999,57.48064988999977,53577.059268720004 2022-11-22,06:29:21.000,326,11053947,12885,0,1669098560,13154.423943769994,57.21983208000165,53576.95446192001 2022-11-22,06:29:25.000,326,11053987,13045,0,1669098564,13154.363316979994,56.98016166000161,53576.94048768 2022-11-22,06:29:29.000,326,11054016,13005,0,1669098568,13154.255536019999,56.88147384000331,53576.90555208001 2022-11-22,06:29:33.000,326,11053914,12605,0,1669098572,13154.49804318,57.092947739998635,53576.891577840004 2022-11-22,06:29:37.000,326,11053934,12925,0,1669098576,13154.75402295999,57.40310945999954,53576.8776036 2022-11-22,06:29:41.000,326,11053951,13085,0,1669098580,13155.171674179997,57.727369439999165,53577.024333119996 2022-11-22,06:29:45.000,326,11053953,12925,0,1669098584,13155.555643849999,57.98818725000456,53577.10119144001 2022-11-22,06:29:49.000,326,11053990,13165,0,1669098588,13155.845305179995,58.19966114999988,53577.11516568 2022-11-22,06:29:53.000,326,11053990,13125,0,1669098592,13156.013712929991,58.50277374000143,53577.27586944 2022-11-22,06:29:57.000,326,11053954,12765,0,1669098596,13155.91266827999,58.770640679998905,53577.28984368001 2022-11-22,06:30:01.000,326,11053961,12925,0,1669098600,13155.62974325999,58.90457415000128,53577.345740640005 2022-11-22,06:30:05.000,326,11053929,12765,0,1669098604,13155.340081929993,59.03850762000366,53577.226959600004 2022-11-22,06:30:09.000,326,11053975,13165,0,1669098608,13154.976321189992,58.95391806000407,53577.18503688 2022-11-22,06:30:13.000,326,11053933,12605,0,1669098612,13154.51825211,58.98211458000151,53577.11516568 2022-11-22,06:30:17.000,326,11053911,13005,0,1669098616,13153.891775279997,58.84818110999913,53577.05228160001 2022-11-22,06:30:21.000,326,11053931,12805,0,1669098620,13153.164253799994,58.643756340003165,53576.87061648 2022-11-22,06:30:25.000,326,11053954,12965,0,1669098624,13152.854383539998,58.50982287000079,53576.688951359996 2022-11-22,06:30:29.000,326,11053951,12925,0,1669098628,13152.894801399998,58.55916678000358,53576.54222184 2022-11-22,06:30:33.000,326,11053940,12765,0,1669098632,13152.948691879988,58.71424764000403,53576.318634 2022-11-22,06:30:37.000,326,11053928,12725,0,1669098636,13153.11036331999,59.08080239999981,53576.27671128 2022-11-22,06:30:41.000,326,11053926,13045,0,1669098640,13153.157517489999,59.5883397600046,53576.10203328 2022-11-22,06:30:45.000,326,11054002,13085,0,1669098644,13153.19119903999,59.9689927799991,53576.171904480005 2022-11-22,06:30:49.000,326,11053935,12885,0,1669098648,13152.941955569993,60.4271862300011,53576.11600752001 2022-11-22,06:30:53.000,326,11053929,12845,0,1669098652,13152.497359109992,60.723249690003286,53576.13696888 2022-11-22,06:30:57.000,326,11053952,12765,0,1669098656,13152.066235269995,60.77964272999816,53576.004213600005 2022-11-22,06:31:01.000,326,11053910,12885,0,1669098660,13151.689001909988,60.680954909999855,53575.94132952 2022-11-22,06:31:05.000,326,11053946,13285,0,1669098664,13151.291559619996,60.51882492000004,53575.85748408001 2022-11-22,06:31:09.000,326,11053958,12805,0,1669098668,13151.089470319996,60.33554754000215,53575.738703040006 2022-11-22,06:31:13.000,326,11053969,12725,0,1669098672,13151.02210722,60.30735102000472,53575.60594776 2022-11-22,06:31:17.000,326,11053934,12965,0,1669098676,13151.109679249996,60.41308797000238,53575.52210232001 2022-11-22,06:31:21.000,326,11053945,13405,0,1669098680,13151.264614380001,60.80783925000287,53575.38934704 2022-11-22,06:31:25.000,326,11053951,12885,0,1669098684,13151.574484639998,61.357671390003816,53575.38934704 2022-11-22,06:31:29.000,326,11053919,12685,0,1669098688,13151.938245379999,61.992093090004346,53575.46620536 2022-11-22,06:31:33.000,326,11053933,13125,0,1669098692,13152.416523389991,62.577170880002086,53575.52908944 2022-11-22,06:31:37.000,326,11053966,12965,0,1669098696,13152.726393650002,63.0847082399996,53575.7247288 2022-11-22,06:31:41.000,326,11053957,12845,0,1669098700,13152.888065089988,63.507656040004804,53575.7247288 2022-11-22,06:31:45.000,326,11053935,12805,0,1669098704,13152.894801399998,63.585196469997754,53575.85748408001 2022-11-22,06:31:49.000,326,11053985,12685,0,1669098708,13152.941955569993,63.49355777999881,53575.8644712 2022-11-22,06:31:53.000,326,11053963,13245,0,1669098712,13152.827438300003,63.37372257000243,53575.82254848 2022-11-22,06:31:57.000,326,11053951,13125,0,1669098716,13152.746602580002,63.162248669999826,53575.850496959996 2022-11-22,06:32:01.000,326,11053950,13165,0,1669098720,13152.510831729996,62.823890430001484,53575.68979320001 2022-11-22,06:32:05.000,326,11053943,12805,0,1669098724,13152.248115639995,62.407991760002915,53575.57799928 2022-11-22,06:32:09.000,326,11053914,13205,0,1669098728,13152.05276264999,62.10487917000137,53575.501140960005 2022-11-22,06:32:13.000,326,11053926,12805,0,1669098732,13152.005608479994,61.85815962000197,53575.501140960005 2022-11-22,06:32:17.000,326,11053950,12885,0,1669098736,13151.99887217,61.68193137000344,53575.49415384001 2022-11-22,06:32:21.000,326,11053932,12965,0,1669098740,13152.03929003,61.491604859998915,53575.48716672 2022-11-22,06:32:25.000,326,11053936,12885,0,1669098744,13152.126862059995,61.25193443999888,53575.47319248001 2022-11-22,06:32:29.000,326,11053965,13045,0,1669098748,13152.34242398,60.93472358999861,53575.48716672 2022-11-22,06:32:33.000,326,11053945,12805,0,1669098752,13152.598403759992,60.48357927000325,53575.53607656 2022-11-22,06:32:37.000,326,11053979,12925,0,1669098756,13152.881328779993,60.06063146999804,53575.55703792 2022-11-22,06:32:41.000,326,11053922,13245,0,1669098760,13153.144044869994,59.48965193999902,53575.48716672 2022-11-22,06:32:45.000,326,11053934,12885,0,1669098764,13153.325925239995,58.92572153999936,53575.571012160006 2022-11-22,06:32:49.000,326,11053905,12965,0,1669098768,13153.37307940999,58.467528090004635,53575.63389624 2022-11-22,06:32:53.000,326,11053939,12925,0,1669098772,13153.305716309995,58.04458028999943,53575.67581896 2022-11-22,06:32:57.000,326,11053958,13205,0,1669098776,13153.036263909999,57.741467699997884,53575.64787048 2022-11-22,06:33:01.000,326,11053919,13125,0,1669098780,13152.739866269992,57.47360076000041,53575.59896064 2022-11-22,06:33:05.000,326,11053939,12845,0,1669098784,13152.27506087999,57.12819339000271,53575.57799928 2022-11-22,06:33:09.000,326,11053941,12925,0,1669098788,13151.803519179994,56.860326449997956,53575.45921824 2022-11-22,06:33:13.000,326,11053950,12965,0,1669098792,13151.358922719992,56.57836125000176,53575.34742432001 2022-11-22,06:33:17.000,326,11053971,12965,0,1669098796,13150.927798879995,56.31049431000429,53575.19370768 2022-11-22,06:33:21.000,326,11053955,12805,0,1669098800,13150.597719689998,56.106069540001045,53575.046978160004 2022-11-22,06:33:25.000,326,11053979,12965,0,1669098804,13150.233958949997,55.95803780999995,53574.85133880001 2022-11-22,06:33:29.000,326,11053901,13165,0,1669098808,13149.937561309991,55.866399120001006,53574.70460928001 2022-11-22,06:33:33.000,326,11053917,12845,0,1669098812,13149.668108909995,55.72541651999927,53574.60678960001 2022-11-22,06:33:37.000,326,11053967,13005,0,1669098816,13149.432338059989,55.66197434999776,53574.48102144 2022-11-22,06:33:41.000,326,11053992,13125,0,1669098820,13149.196567209998,55.5562374000001,53574.36922752001 2022-11-22,06:33:45.000,326,11053959,12965,0,1669098824,13148.933851119997,55.422303929997724,53574.2574336 2022-11-22,06:33:49.000,326,11053927,12645,0,1669098828,13148.738498129991,55.288370460002625,53574.19454952 2022-11-22,06:33:53.000,326,11053961,12885,0,1669098832,13148.64418979,55.19673177000368,53574.14563968 2022-11-22,06:33:57.000,326,11053916,12965,0,1669098836,13148.583563,55.14033873000153,53574.00589728001 2022-11-22,06:34:01.000,326,11053984,12925,0,1669098840,13148.570090379995,55.18968264000432,53573.9779488 2022-11-22,06:34:05.000,326,11053889,13045,0,1669098844,13148.368001079994,55.246075679999194,53573.79628368001 2022-11-22,06:34:09.000,326,11053958,13245,0,1669098848,13148.152439159989,55.295419590001984,53573.85916776 2022-11-22,06:34:13.000,326,11053955,12965,0,1669098852,13147.997504029998,55.37296002000221,53573.75436096 2022-11-22,06:34:17.000,326,11053954,12965,0,1669098856,13147.734787939997,55.43640219000372,53573.74038672 2022-11-22,06:34:21.000,326,11053979,13005,0,1669098860,13147.579852809991,55.49279522999859,53573.81025792 2022-11-22,06:34:25.000,326,11053960,12885,0,1669098864,13147.42491768,55.59148305000417,53573.67051552001 2022-11-22,06:34:29.000,326,11053972,12725,0,1669098868,13147.290191479995,55.61967957000161,53573.62859280001 2022-11-22,06:34:33.000,326,11053914,13005,0,1669098872,13147.269982549995,55.71131826000055,53573.5936572 2022-11-22,06:34:37.000,326,11053932,13085,0,1669098876,13147.310400409995,55.7677113000027,53573.5936572 2022-11-22,06:34:41.000,326,11053946,12965,0,1669098880,13147.431653989996,55.83820260000357,53573.56570872 2022-11-22,06:34:45.000,326,11053935,13285,0,1669098884,13147.600061739991,55.866399120001006,53573.607631440005 2022-11-22,06:34:49.000,326,11053947,13085,0,1669098888,13147.788678420002,55.85230086000229,53573.64256704 2022-11-22,06:34:53.000,326,11053927,13205,0,1669098892,13147.977295099998,55.94393955000123,53573.726412480006 2022-11-22,06:34:57.000,326,11053953,13005,0,1669098896,13148.25348380999,56.07082389000425,53573.92903896 2022-11-22,06:35:01.000,326,11053938,12965,0,1669098900,13148.408418939995,56.289346919998934,53574.1176912 2022-11-22,06:35:05.000,326,11053943,13005,0,1669098904,13148.44210049,56.59950863999984,53574.327304800005 2022-11-22,06:35:09.000,326,11053953,13005,0,1669098908,13148.49599096999,56.84622818999924,53574.376214640004 2022-11-22,06:35:13.000,326,11053923,12885,0,1669098912,13148.408418939995,57.142291650001425,53574.446085840005 2022-11-22,06:35:17.000,326,11053984,12925,0,1669098916,13148.388210009995,57.50884641000448,53574.52294416 2022-11-22,06:35:21.000,326,11053912,12925,0,1669098920,13148.48251835,57.840155520003464,53574.66967368 2022-11-22,06:35:25.000,326,11053925,13045,0,1669098924,13148.53640882999,58.16441550000309,53574.69762216 2022-11-22,06:35:29.000,326,11053951,13045,0,1669098928,13148.74523444,58.418184180001845,53574.91422288 2022-11-22,06:35:33.000,326,11053939,12725,0,1669098932,13148.832806469996,58.61555981999845,53574.97710696 2022-11-22,06:35:37.000,326,11053950,13125,0,1669098936,13149.041632079992,58.75654242000019,53575.06095240001 2022-11-22,06:35:41.000,326,11053953,13045,0,1669098940,13149.034895769997,58.92572153999936,53574.99108120001 2022-11-22,06:35:45.000,326,11053992,12965,0,1669098944,13149.439074369999,58.92572153999936,53575.165759200005 2022-11-22,06:35:49.000,326,11053959,13045,0,1669098948,13149.64116367,58.996212840000226,53575.235630400006 2022-11-22,06:35:53.000,326,11053929,13005,0,1669098952,13149.910616069996,59.0173602299983,53575.34742432001 2022-11-22,06:35:57.000,326,11053958,12845,0,1669098956,13150.166595850002,59.003261969999585,53575.49415384001 2022-11-22,06:36:01.000,326,11053965,13085,0,1669098960,13150.328267290002,58.91162328000064,53575.52908944 2022-11-22,06:36:05.000,326,11053955,12885,0,1669098964,13150.456257179998,58.74949329000083,53575.64088336001 2022-11-22,06:36:09.000,326,11053963,12805,0,1669098968,13150.557301829998,58.62260894999781,53575.71075456001 2022-11-22,06:36:13.000,326,11053963,12965,0,1669098972,13150.489938729988,58.50982287000079,53575.73171592001 2022-11-22,06:36:17.000,326,11053944,13125,0,1669098976,13150.510147659988,58.411135050002486,53575.74569016 2022-11-22,06:36:21.000,326,11053944,12885,0,1669098980,13150.469729799988,58.31949636000354,53575.87145832 2022-11-22,06:36:25.000,326,11053947,13085,0,1669098984,13150.361948839993,58.26310332000139,53575.82953560001 2022-11-22,06:36:29.000,326,11053940,12805,0,1669098988,13150.260904189992,58.28425070999947,53575.75267728 2022-11-22,06:36:33.000,326,11054000,12925,0,1669098992,13150.139650609992,58.38998766000441,53575.717741680004 2022-11-22,06:36:37.000,326,11053973,12765,0,1669098996,13150.025133340001,58.45342982999864,53575.68280608001 2022-11-22,06:36:41.000,326,11053947,12805,0,1669099000,13149.89714344999,58.538019389998226,53575.59197352001 2022-11-22,06:36:45.000,326,11053957,12725,0,1669099004,13149.77588986999,58.62260894999781,53575.59896064 2022-11-22,06:36:49.000,326,11053925,12965,0,1669099008,13149.668108909995,58.62965808000445,53575.53607656 2022-11-22,06:36:53.000,326,11053931,12885,0,1669099012,13149.73547200999,58.52392112999951,53575.62690912 2022-11-22,06:36:57.000,326,11053963,12925,0,1669099016,13149.789362489995,58.375889399998414,53575.66184472001 2022-11-22,06:37:01.000,326,11053959,12965,0,1669099020,13149.910616069996,58.16441550000309,53575.738703040006 2022-11-22,06:37:05.000,326,11053962,12845,0,1669099024,13149.937561309991,57.91769595000369,53575.82953560001 2022-11-22,06:37:09.000,326,11053967,13005,0,1669099028,13150.025133340001,57.69212379000237,53575.96229088 2022-11-22,06:37:13.000,326,11053928,12885,0,1669099032,13150.038605959991,57.558190319999994,53576.06011056 2022-11-22,06:37:17.000,326,11053936,13165,0,1669099036,13149.957770239991,57.45245337000233,53576.241775680006 2022-11-22,06:37:21.000,326,11053955,12805,0,1669099040,13149.769153559995,57.44540424000297,53576.220814320004 2022-11-22,06:37:25.000,326,11053950,12965,0,1669099044,13149.6613726,57.5229446700032,53576.41645368 2022-11-22,06:37:29.000,326,11053968,12965,0,1669099048,13149.519910089999,57.58638684000471,53576.47933776001 2022-11-22,06:37:33.000,326,11053949,12765,0,1669099052,13149.398656509999,57.61458336000214,53576.61209304 2022-11-22,06:37:37.000,326,11053966,12925,0,1669099056,13149.250457689988,57.57228857999871,53576.674977120005 2022-11-22,06:37:41.000,326,11053979,12965,0,1669099060,13149.263930309993,57.58638684000471,53576.77978392 2022-11-22,06:37:45.000,326,11053944,12885,0,1669099064,13149.210039830003,57.544092060001276,53576.8776036 2022-11-22,06:37:49.000,326,11053943,13125,0,1669099068,13149.216776139998,57.50884641000448,53576.98939752 2022-11-22,06:37:53.000,326,11053993,12925,0,1669099072,13149.250457689988,57.4101585899989,53577.11516568 2022-11-22,06:37:57.000,326,11053979,13005,0,1669099076,13149.189830900003,57.38901120000082,53577.21298536 2022-11-22,06:38:01.000,326,11053937,12845,0,1669099080,13149.028159460002,57.381962070001464,53577.21298536 2022-11-22,06:38:05.000,326,11053980,12845,0,1669099084,13148.927114810002,57.34671642000467,53577.26888232001 2022-11-22,06:38:09.000,326,11054001,12925,0,1669099088,13148.74523444,57.39606033000018,53577.30381792 2022-11-22,06:38:13.000,326,11053915,13165,0,1669099092,13148.691343959996,57.501797279997845,53577.40862472001 2022-11-22,06:38:17.000,326,11053937,13085,0,1669099096,13148.67787133999,57.62868162000086,53577.49247016 2022-11-22,06:38:21.000,326,11053965,12965,0,1669099100,13148.671135029996,57.790811610000674,53577.56932848 2022-11-22,06:38:25.000,326,11053951,12925,0,1669099104,13148.650926099996,57.91769595000369,53577.65317392001 2022-11-22,06:38:29.000,326,11053962,13005,0,1669099108,13148.549881449995,57.91769595000369,53577.68810952 2022-11-22,06:38:33.000,326,11053973,13165,0,1669099112,13148.549881449995,57.88245029999962,53577.77894208 2022-11-22,06:38:37.000,326,11053952,12845,0,1669099116,13148.47578203999,57.74851683000452,53577.80689056 2022-11-22,06:38:41.000,326,11053995,12845,0,1669099120,13148.48251835,57.61458336000214,53577.750993600006 2022-11-22,06:38:45.000,326,11053992,12885,0,1669099124,13148.47578203999,57.50884641000448,53577.750993600006 2022-11-22,06:38:49.000,326,11053987,12845,0,1669099128,13148.590299309995,57.44540424000297,53577.81387768 2022-11-22,06:38:53.000,326,11053921,12845,0,1669099132,13148.711552889996,57.53704293000192,53577.848813280005 2022-11-22,06:38:57.000,326,11053969,13005,0,1669099136,13148.886696950001,57.53704293000192,53577.9256716 2022-11-22,06:39:01.000,326,11053921,12885,0,1669099140,13149.169621970002,57.61458336000214,53578.086375360006 2022-11-22,06:39:05.000,326,11053963,12765,0,1669099144,13149.391920199989,57.727369439999165,53578.135285200005 2022-11-22,06:39:09.000,326,11053951,12845,0,1669099148,13149.479492229999,57.86130291000154,53578.21913064 2022-11-22,06:39:13.000,326,11053954,12845,0,1669099152,13149.56032795,57.92474508000305,53578.27502760001 2022-11-22,06:39:17.000,326,11053962,13005,0,1669099156,13149.60074581,58.065727680004784,53578.32393744001 2022-11-22,06:39:21.000,326,11053966,12645,0,1669099160,13149.63442735999,58.3265454900029,53578.31695032 2022-11-22,06:39:25.000,326,11053907,12765,0,1669099164,13149.688317839995,58.48867548000271,53578.37284728001 2022-11-22,06:39:29.000,326,11053939,12925,0,1669099168,13149.85672558999,58.69310024999868,53578.37284728001 2022-11-22,06:39:33.000,326,11053961,12925,0,1669099172,13149.971242859996,58.812935460002336,53578.3798344 2022-11-22,06:39:37.000,326,11053926,13125,0,1669099176,13150.159859539992,58.89047589000256,53578.51258968001 2022-11-22,06:39:41.000,326,11053907,12685,0,1669099180,13150.328267290002,58.89752502000192,53578.68028056001 2022-11-22,06:39:45.000,326,11053950,13005,0,1669099184,13150.449520869988,58.94686893000471,53578.72919040001 2022-11-22,06:39:49.000,326,11053938,12965,0,1669099188,13150.510147659988,59.052605880002375,53578.806048720005 2022-11-22,06:39:53.000,326,11053952,12965,0,1669099192,13150.617928619999,59.228834130000905,53578.82701008001 2022-11-22,06:39:57.000,326,11053961,12965,0,1669099196,13150.624664929994,59.454406290002225,53578.93181688 2022-11-22,06:40:01.000,326,11053971,13045,0,1669099200,13150.597719689998,59.75751888000377,53578.81303584 2022-11-22,06:40:05.000,326,11053972,12925,0,1669099204,13150.611192309989,59.9337471300023,53578.86194568 2022-11-22,06:40:09.000,326,11053931,12925,0,1669099208,13150.577510759998,60.07472973000404,53578.84098432 2022-11-22,06:40:13.000,326,11053921,12765,0,1669099212,13150.597719689998,60.01128756000253,53578.93181688 2022-11-22,06:40:17.000,326,11053940,12925,0,1669099216,13150.570774449989,59.88440321999951,53578.89688128001 2022-11-22,06:40:21.000,326,11053926,13085,0,1669099220,13150.745918509994,59.694076710002264,53578.89688128001 2022-11-22,06:40:25.000,326,11053979,12925,0,1669099224,13150.82001792,59.53194672000245,53578.95976536 2022-11-22,06:40:29.000,326,11053958,12765,0,1669099228,13150.948007809995,59.42620977000479,53578.88989416 2022-11-22,06:40:33.000,326,11053961,12525,0,1669099232,13150.95474411999,59.32752194999921,53578.89688128001 2022-11-22,06:40:37.000,326,11053964,13245,0,1669099236,13150.9412715,59.36276760000328,53578.87591992001 2022-11-22,06:40:41.000,326,11053998,12765,0,1669099240,13150.90085364,59.447357160002866,53578.757138880006 2022-11-22,06:40:45.000,326,11053995,12925,0,1669099244,13150.79307267999,59.630634540000756,53578.77810024001 2022-11-22,06:40:49.000,326,11053903,13005,0,1669099248,13150.658346479999,59.78571540000121,53578.67329344 2022-11-22,06:40:53.000,326,11053922,12885,0,1669099252,13150.564038139993,59.99718930000381,53578.687267680005 2022-11-22,06:40:57.000,326,11053998,12805,0,1669099256,13150.476466109998,59.99014017000445,53578.66630632 2022-11-22,06:41:01.000,326,11053928,12685,0,1669099260,13150.624664929994,59.9337471300023,53578.6942548 2022-11-22,06:41:05.000,326,11053929,13125,0,1669099264,13150.718973269999,59.70817497000098,53578.67329344 2022-11-22,06:41:09.000,326,11053939,13125,0,1669099268,13150.83349053999,59.405062379999436,53578.58246088001 2022-11-22,06:41:13.000,326,11053996,12885,0,1669099272,13150.718973269999,58.98211458000151,53578.589448000006 2022-11-22,06:41:17.000,326,11053977,13005,0,1669099276,13150.537092899998,58.62965808000445,53578.49861544 2022-11-22,06:41:21.000,326,11053903,12725,0,1669099280,13150.348476220002,58.34064375000162,53578.36586016 2022-11-22,06:41:25.000,326,11053964,12925,0,1669099284,13150.341739909993,58.185562890001165,53578.28900184 2022-11-22,06:41:29.000,326,11053924,12605,0,1669099288,13150.476466109998,58.065727680004784,53578.254066240006 2022-11-22,06:41:33.000,326,11053995,13125,0,1669099292,13150.617928619999,57.97408898999856,53578.34489880001 2022-11-22,06:41:37.000,326,11053979,12845,0,1669099296,13150.91432625999,57.967039859999204,53578.254066240006 2022-11-22,06:41:41.000,326,11053938,12965,0,1669099300,13151.237669139991,57.94589247000113,53578.3099632 2022-11-22,06:41:45.000,326,11053979,13205,0,1669099304,13151.385867960002,57.840155520003464,53578.302976080005 2022-11-22,06:41:49.000,326,11053964,12925,0,1669099308,13151.581220949993,57.79786074000003,53578.240092 2022-11-22,06:41:53.000,326,11053977,13125,0,1669099312,13151.655320359998,57.62868162000086,53578.20515640001 2022-11-22,06:41:57.000,326,11053931,13045,0,1669099316,13151.540803089993,57.2762251200038,53578.04445264 2022-11-22,06:42:01.000,326,11053916,12885,0,1669099320,13151.20398759,56.86737558000459,53577.799903440005 2022-11-22,06:42:05.000,326,11053976,12845,0,1669099324,13150.867172089995,56.40213300000323,53577.632212560005 2022-11-22,06:42:09.000,326,11053932,12925,0,1669099328,13150.638137549999,56.00738172000274,53577.26888232001 2022-11-22,06:42:13.000,326,11053969,12765,0,1669099332,13150.510147659988,55.58443392000481,53577.024333119996 2022-11-22,06:42:17.000,326,11053959,12765,0,1669099336,13150.011660719996,55.26722307000455,53576.7029256 2022-11-22,06:42:21.000,326,11053938,12845,0,1669099340,13149.627691049995,55.02755265000451,53576.44440216 2022-11-22,06:42:25.000,326,11053939,12885,0,1669099344,13149.169621970002,54.73853832000168,53576.02517496001 2022-11-22,06:42:29.000,326,11053967,12805,0,1669099348,13148.43536417999,54.364934429999266,53575.68979320001 2022-11-22,06:42:33.000,326,11053990,13005,0,1669099352,13147.687633770001,53.95608489000006,53575.27755312001 2022-11-22,06:42:37.000,326,11053999,12885,0,1669099356,13147.088102179994,53.46264579000126,53574.90723576 2022-11-22,06:42:41.000,326,11053977,13005,0,1669099360,13146.522252139992,52.8634697400048,53574.494995680005 2022-11-22,06:42:45.000,326,11053959,12805,0,1669099364,13146.454889039996,52.518062369999825,53574.08974272 2022-11-22,06:42:49.000,326,11053986,13285,0,1669099368,13146.502043209992,52.461669329997676,53573.78929656 2022-11-22,06:42:53.000,326,11053993,13045,0,1669099372,13146.380789629991,52.58150454000133,53573.607631440005 2022-11-22,06:42:57.000,326,11053987,12925,0,1669099376,13146.751286680003,52.95510843000375,53573.46788904 2022-11-22,06:43:01.000,326,11054004,12885,0,1669099380,13146.798440849998,53.49789143999806,53573.4539148 2022-11-22,06:43:05.000,326,11053999,13045,0,1669099384,13146.549197380002,53.963134019999416,53573.48186328001 2022-11-22,06:43:09.000,326,11053988,12925,0,1669099388,13146.320162839991,54.35083617000055,53573.370069360004 2022-11-22,06:43:13.000,326,11053971,12925,0,1669099392,13146.091128299995,54.49181877000228,53573.30019816 2022-11-22,06:43:17.000,326,11053983,12965,0,1669099396,13145.909247929994,54.49181877000228,53573.23731408 2022-11-22,06:43:21.000,326,11053984,12965,0,1669099400,13146.04397413,54.371983559998625,53573.08359744 2022-11-22,06:43:25.000,326,11053959,12925,0,1669099404,13146.293217599996,54.12526400999923,53572.99975200001 2022-11-22,06:43:29.000,326,11053969,12765,0,1669099408,13146.555933689997,53.829200550004316,53572.92289368 2022-11-22,06:43:33.000,326,11053914,12925,0,1669099412,13146.939903359998,53.4555966600019,53572.90193232 2022-11-22,06:43:37.000,326,11053938,12885,0,1669099416,13147.44512661,53.194778850003786,53572.97180352 2022-11-22,06:43:41.000,326,11053934,13005,0,1669099420,13148.044658199993,53.06084538000141,53573.07661032001 2022-11-22,06:43:45.000,326,11053940,12845,0,1669099424,13148.469045729995,53.00445233999926,53573.18141712 2022-11-22,06:43:49.000,326,11053965,13285,0,1669099428,13148.826070160001,52.99035408000054,53573.223339840006 2022-11-22,06:43:53.000,326,11053975,12845,0,1669099432,13149.230248759988,52.99035408000054,53573.370069360004 2022-11-22,06:43:57.000,326,11053959,12885,0,1669099436,13149.391920199989,52.85642060999817,53573.49583752 2022-11-22,06:44:01.000,326,11053969,13125,0,1669099440,13149.526646399994,52.750683660000504,53573.439940560005 2022-11-22,06:44:05.000,326,11053927,13045,0,1669099444,13149.71526307999,52.560357150003256,53573.46788904 2022-11-22,06:44:09.000,326,11053965,12725,0,1669099448,13149.930824999996,52.299539339997864,53573.46788904 2022-11-22,06:44:13.000,326,11053976,12885,0,1669099452,13150.132914299997,51.9470828400008,53573.4539148 2022-11-22,06:44:17.000,326,11053998,12925,0,1669099456,13150.227222640002,51.40429982999922,53573.48186328001 2022-11-22,06:44:21.000,326,11053949,12965,0,1669099460,13150.180068469992,50.69938682999782,53573.537760240004 2022-11-22,06:44:25.000,326,11053955,12805,0,1669099464,13150.233958949997,50.064965130004566,53573.55173448001 2022-11-22,06:44:29.000,326,11053993,12685,0,1669099468,13150.321530979993,49.670213850004075,53573.558721600006 2022-11-22,06:44:33.000,326,11053948,12925,0,1669099472,13150.415839319998,49.54332951000106,53573.54474736 2022-11-22,06:44:37.000,326,11053991,13005,0,1669099476,13150.476466109998,49.54332951000106,53573.55173448001 2022-11-22,06:44:41.000,326,11053990,12925,0,1669099480,13150.341739909993,49.68431211000279,53573.4189792 2022-11-22,06:44:45.000,326,11053972,12965,0,1669099484,13150.281113119992,49.846442100002605,53573.370069360004 2022-11-22,06:44:49.000,326,11053971,12765,0,1669099488,13150.308058360002,50.17070208000223,53573.29321104001 2022-11-22,06:44:53.000,326,11053940,12845,0,1669099492,13150.308058360002,50.57955162000144,53573.23032696 2022-11-22,06:44:57.000,326,11053990,12845,0,1669099496,13150.348476220002,50.97430290000193,53573.14648152001 2022-11-22,06:45:01.000,326,11053995,12885,0,1669099500,13150.207013710002,51.298562880001555,53573.034687600004 2022-11-22,06:45:05.000,326,11053954,12685,0,1669099504,13150.025133340001,51.651019379998615,53572.8949452 2022-11-22,06:45:09.000,326,11053952,12965,0,1669099508,13149.80283511,52.06691805000446,53572.77616416 2022-11-22,06:45:13.000,326,11053916,13125,0,1669099512,13149.486228539994,52.41232542000216,53572.63642176 2022-11-22,06:45:17.000,326,11053970,12965,0,1669099516,13149.466019609994,52.67314323000028,53572.531614960004 2022-11-22,06:45:21.000,326,11053944,12765,0,1669099520,13149.486228539994,52.88461713000288,53572.335975600006 2022-11-22,06:45:25.000,326,11053939,12805,0,1669099524,13149.587273189994,53.032648860003974,53572.30104 2022-11-22,06:45:29.000,326,11053962,12965,0,1669099528,13149.809571419995,53.27231928000401,53572.335975600006 2022-11-22,06:45:33.000,326,11053961,12765,0,1669099532,13150.119441679992,53.54018622000149,53572.35693696001 2022-11-22,06:45:37.000,326,11053989,12805,0,1669099536,13150.570774449989,53.86444620000111,53572.29405288 2022-11-22,06:45:41.000,326,11053965,13285,0,1669099540,13151.136624489991,54.188706180000736,53572.3709112 2022-11-22,06:45:45.000,326,11053973,12965,0,1669099544,13151.453231059997,54.39313095000398,53572.44776952 2022-11-22,06:45:49.000,326,11053960,12965,0,1669099548,13151.776573939998,54.52001528999972,53572.46873088 2022-11-22,06:45:53.000,326,11053984,13005,0,1669099552,13152.005608479994,54.40018008000334,53572.52462784001 2022-11-22,06:45:57.000,326,11053946,12725,0,1669099556,13152.07297157999,54.22395183000481,53572.503666480006 2022-11-22,06:46:01.000,326,11054012,12845,0,1669099560,13151.93150906999,53.970183149998775,53572.40584680001 2022-11-22,06:46:05.000,326,11053973,12885,0,1669099564,13151.695738219998,53.69526708000194,53572.44776952 2022-11-22,06:46:09.000,326,11053978,13045,0,1669099568,13151.453231059997,53.52608796000277,53572.363924080004 2022-11-22,06:46:13.000,326,11053998,12965,0,1669099572,13151.237669139991,53.30756493000081,53572.34296272 2022-11-22,06:46:17.000,326,11053942,13205,0,1669099576,13151.02210722,53.032648860003974,53572.32898848001 2022-11-22,06:46:21.000,326,11054013,13285,0,1669099580,13150.907589949995,52.792978440003935,53572.34296272 2022-11-22,06:46:25.000,326,11054000,12845,0,1669099584,13150.81328160999,52.687241489998996,53572.25911728001 2022-11-22,06:46:29.000,326,11053994,12885,0,1669099588,13150.75265481999,52.567406280002615,53572.30104 2022-11-22,06:46:33.000,326,11053990,12845,0,1669099592,13150.766127439994,52.46871846000431,53572.27309152 2022-11-22,06:46:37.000,326,11053958,12645,0,1669099596,13150.79307267999,52.41937455000152,53572.27309152 2022-11-22,06:46:41.000,326,11053968,12725,0,1669099600,13150.83349053999,52.48986585000239,53572.27309152 2022-11-22,06:46:45.000,326,11053934,12845,0,1669099604,13150.88064471,52.71543801000371,53572.29405288 2022-11-22,06:46:49.000,326,11053977,12885,0,1669099608,13150.968216739995,53.01855059999798,53572.384885440006 2022-11-22,06:46:53.000,326,11053934,12885,0,1669099612,13151.01537090999,53.28641754000273,53572.39885968 2022-11-22,06:46:57.000,326,11053960,12925,0,1669099616,13151.08273401,53.51903883000341,53572.48969224 2022-11-22,06:47:01.000,326,11053961,13045,0,1669099620,13151.089470319996,53.68821795000258,53572.650396000005 2022-11-22,06:47:05.000,326,11053972,12925,0,1669099624,13151.05578876999,53.8010040299996,53572.70629296 2022-11-22,06:47:09.000,326,11053926,12605,0,1669099628,13150.88064471,53.99837967000349,53572.78315128 2022-11-22,06:47:13.000,326,11053964,12765,0,1669099632,13150.678555409999,54.17460792000202,53572.80411264 2022-11-22,06:47:17.000,326,11054013,12885,0,1669099636,13150.368685150002,54.30854139000439,53572.887958080006 2022-11-22,06:47:21.000,326,11054005,12765,0,1669099640,13149.92408869,54.4072292100027,53572.80411264 2022-11-22,06:47:25.000,326,11053995,12765,0,1669099644,13149.59400949999,54.38608182000462,53572.84603536 2022-11-22,06:47:29.000,326,11053976,12965,0,1669099648,13149.331293409989,54.30854139000439,53572.74821568 2022-11-22,06:47:33.000,326,11054012,12965,0,1669099652,13149.108995180002,54.12526400999923,53572.825074 2022-11-22,06:47:37.000,326,11053956,12965,0,1669099656,13149.102258869993,53.93493750000198,53572.74122856001 2022-11-22,06:47:41.000,326,11053943,12685,0,1669099660,13148.812597539996,53.63887403999979,53572.65738312 2022-11-22,06:47:45.000,326,11053975,12605,0,1669099664,13148.570090379995,53.29346667000209,53572.5106536 2022-11-22,06:47:49.000,326,11053985,13165,0,1669099668,13148.41515524999,52.96215756000311,53572.45475664001 2022-11-22,06:47:53.000,326,11054004,12885,0,1669099672,13148.300637979999,52.6519958400022,53572.30802712001 2022-11-22,06:47:57.000,326,11053995,12765,0,1669099676,13148.300637979999,52.4052762900028,53572.18924608001 2022-11-22,06:48:01.000,326,11053986,13125,0,1669099680,13148.125493919993,52.151507610004046,53571.97264536001 2022-11-22,06:48:05.000,326,11053966,12885,0,1669099684,13148.037921889998,52.06691805000446,53571.832902960006 2022-11-22,06:48:09.000,326,11053986,12725,0,1669099688,13147.889723070002,52.052819789998466,53571.65822496001 2022-11-22,06:48:13.000,326,11053962,12765,0,1669099692,13147.869514140002,52.08101631000318,53571.61630224001 2022-11-22,06:48:17.000,326,11053970,12765,0,1669099696,13147.822359969992,52.20085151999956,53571.44162424 2022-11-22,06:48:21.000,326,11053933,12605,0,1669099700,13147.856041519997,52.3065884700045,53571.35079168001 2022-11-22,06:48:25.000,326,11053919,12805,0,1669099704,13147.862777829992,52.48986585000239,53571.28092048001 2022-11-22,06:48:29.000,326,11054003,12885,0,1669099708,13147.694370079997,52.61675018999813,53571.17611368 2022-11-22,06:48:33.000,326,11053984,12765,0,1669099712,13147.539434949991,52.757732789999864,53571.12021672 2022-11-22,06:48:37.000,326,11053939,12965,0,1669099716,13147.39797243999,52.84937147999881,53570.96650008001 2022-11-22,06:48:41.000,326,11053980,13005,0,1669099720,13147.13525634999,52.983304950001184,53570.81977056001 2022-11-22,06:48:45.000,326,11053973,12925,0,1669099724,13146.825386089993,53.096091029998206,53570.61015696001 2022-11-22,06:48:49.000,326,11053969,12925,0,1669099728,13146.683923579993,53.21592624000186,53570.65207968001 2022-11-22,06:48:53.000,326,11053966,12965,0,1669099732,13146.394262249996,53.335761449998245,53570.50535016 2022-11-22,06:48:57.000,326,11053978,13085,0,1669099736,13146.21911818999,53.42035100999783,53570.44246608001 2022-11-22,06:49:01.000,326,11054026,13085,0,1669099740,13146.111337229995,53.4908423099987,53570.3097108 2022-11-22,06:49:05.000,326,11053989,12925,0,1669099744,13146.192172949995,53.610677520002355,53570.253813840005 2022-11-22,06:49:09.000,326,11053964,12925,0,1669099748,13146.427943800001,53.81510228999832,53570.22586536001 2022-11-22,06:49:13.000,326,11053989,12845,0,1669099752,13146.791704539988,53.99133054000413,53570.27477520001 2022-11-22,06:49:17.000,326,11053948,13045,0,1669099756,13147.12178373,54.1605096600033,53570.34464640001 2022-11-22,06:49:21.000,326,11053964,12805,0,1669099760,13147.43839029999,54.35083617000055,53570.351633520004 2022-11-22,06:49:25.000,326,11053954,13125,0,1669099764,13147.896459379997,54.56935920000251,53570.4494532 2022-11-22,06:49:29.000,326,11054015,12765,0,1669099768,13148.489254659995,54.75968570999976,53570.61015696001 2022-11-22,06:49:33.000,326,11053958,12885,0,1669099772,13149.351502339989,55.08394568999938,53570.9385516 2022-11-22,06:49:37.000,326,11053989,12805,0,1669099776,13150.274376809997,55.56328652999946,53571.18310080001 2022-11-22,06:49:41.000,326,11053983,13125,0,1669099780,13151.129888179996,56.23295388000406,53571.65822496001 2022-11-22,06:49:45.000,326,11053980,13005,0,1669099784,13151.311768549996,56.98016166000161,53571.9866196 2022-11-22,06:49:49.000,326,11053967,12925,0,1669099788,13151.264614380001,57.769664220002596,53572.25911728001 2022-11-22,06:49:53.000,326,11053945,12845,0,1669099792,13150.988425669995,58.53097025999887,53572.41982104 2022-11-22,06:49:57.000,326,11053967,12965,0,1669099796,13150.685291719994,59.29932543000177,53572.46873088 2022-11-22,06:50:01.000,326,11053932,12805,0,1669099800,13150.456257179998,60.152270160004264,53572.49667936001 2022-11-22,06:50:05.000,326,11053943,12965,0,1669099804,13150.267640500002,60.64570926000306,53572.53860208 2022-11-22,06:50:09.000,326,11053969,13125,0,1669099808,13150.146386920002,60.680954909999855,53572.531614960004 2022-11-22,06:50:13.000,326,11054008,12765,0,1669099812,13150.220486329992,60.5258740499994,53572.58751192 2022-11-22,06:50:17.000,326,11053954,13205,0,1669099816,13150.395630389998,60.272105370000645,53572.66437024001 2022-11-22,06:50:21.000,326,11053976,12725,0,1669099820,13150.611192309989,59.95489452000038,53572.74122856001 2022-11-22,06:50:25.000,326,11053959,13005,0,1669099824,13151.02210722,59.50375019999774,53572.818086880005 2022-11-22,06:50:29.000,326,11053974,12845,0,1669099828,13151.534066779997,59.179490219998115,53572.818086880005 2022-11-22,06:50:33.000,326,11053980,13045,0,1669099832,13151.830464419989,58.996212840000226,53572.936867920005 2022-11-22,06:50:37.000,326,11053974,13005,0,1669099836,13151.944981689994,58.84113197999977,53573.04866184001 2022-11-22,06:50:41.000,326,11053965,12645,0,1669099840,13152.12012575,58.996212840000226,53573.0696232 2022-11-22,06:50:45.000,326,11053932,12925,0,1669099844,13152.09318050999,59.20063761000347,53573.12552016001 2022-11-22,06:50:49.000,326,11053983,12845,0,1669099848,13151.99213585999,59.15129370000068,53573.09757168001 2022-11-22,06:50:53.000,326,11053976,13085,0,1669099852,13152.01234478999,58.812935460002336,53573.11853304 2022-11-22,06:50:57.000,326,11053971,12765,0,1669099856,13152.18075254,58.234906800003955,53573.14648152001 2022-11-22,06:51:01.000,326,11053984,12885,0,1669099860,13152.652294239997,57.424256850004895,53573.29321104001 2022-11-22,06:51:05.000,326,11053945,13005,0,1669099864,13153.029527599989,56.500820820001536,53573.38404360001 2022-11-22,06:51:09.000,326,11053970,12885,0,1669099868,13153.29224368999,55.880497379999724,53573.50282464001 2022-11-22,06:51:13.000,326,11053950,12845,0,1669099872,13153.52127823,55.61263044000225,53573.607631440005 2022-11-22,06:51:17.000,326,11053994,13005,0,1669099876,13153.528014539996,55.704269130001194,53573.71942536001 2022-11-22,06:51:21.000,326,11053952,12845,0,1669099880,13153.467387749995,56.099020410001685,53573.67051552001 2022-11-22,06:51:25.000,326,11053963,12925,0,1669099884,13153.5010693,56.36688734999916,53573.824232160005 2022-11-22,06:51:29.000,326,11053989,12805,0,1669099888,13153.41349726999,56.52901733999897,53573.83820640001 2022-11-22,06:51:33.000,326,11053958,12685,0,1669099892,13153.27203475999,56.43032952000067,53573.95000032 2022-11-22,06:51:37.000,326,11053963,12605,0,1669099896,13153.049736529989,56.17656084000191,53573.95698744 2022-11-22,06:51:41.000,326,11053964,12765,0,1669099900,13152.611876379997,55.73246564999863,53573.92205184 2022-11-22,06:51:45.000,326,11053985,12925,0,1669099904,13151.985399549994,55.246075679999194,53573.83121928 2022-11-22,06:51:49.000,326,11054006,12805,0,1669099908,13151.338713789992,54.81607875000191,53573.56570872 2022-11-22,06:51:53.000,326,11053996,13125,0,1669099912,13150.570774449989,54.32263965000311,53573.23032696 2022-11-22,06:51:57.000,326,11053964,13085,0,1669099916,13149.88367083,54.005428800002846,53572.8949452 2022-11-22,06:52:01.000,326,11053971,13045,0,1669099920,13149.290875549988,53.829200550004316,53572.433795280005 2022-11-22,06:52:05.000,326,11053935,13045,0,1669099924,13148.981005289992,53.69526708000194,53572.196233200004 2022-11-22,06:52:09.000,326,11053965,12965,0,1669099928,13149.034895769997,53.617726650001714,53571.97264536001 2022-11-22,06:52:13.000,326,11053925,12765,0,1669099932,13149.297611859998,53.617726650001714,53571.90277416001 2022-11-22,06:52:17.000,326,11054000,12965,0,1669099936,13149.69505414999,53.87149533000047,53571.832902960006 2022-11-22,06:52:21.000,326,11053948,12965,0,1669099940,13150.227222640002,54.15346053000394,53571.88879992 2022-11-22,06:52:25.000,326,11053941,13045,0,1669099944,13150.75265481999,54.48476964000292,53571.881812800006 2022-11-22,06:52:29.000,326,11053975,13125,0,1669099948,13151.230932829996,54.78788223000447,53571.88879992 2022-11-22,06:52:33.000,326,11053955,13005,0,1669099952,13151.682265599993,55.16148611999961,53571.90976128 2022-11-22,06:52:37.000,326,11053929,12885,0,1669099956,13152.21443408999,55.71131826000055,53571.85386432001 2022-11-22,06:52:41.000,326,11054007,12965,0,1669099960,13152.504095420001,56.21885561999807,53571.79098024 2022-11-22,06:52:45.000,326,11053934,12765,0,1669099964,13152.557985899992,56.747540370000934,53571.777006 2022-11-22,06:52:49.000,326,11053967,12965,0,1669099968,13152.578194829992,57.332618159998674,53571.860851440004 2022-11-22,06:52:53.000,326,11053998,12605,0,1669099972,13152.490622799996,57.903597689997696,53571.83989008 2022-11-22,06:52:57.000,326,11053990,12885,0,1669099976,13152.416523389991,58.404085920003126,53571.96565824 2022-11-22,06:53:01.000,326,11053986,12885,0,1669099980,13152.450204939996,58.85523023999849,53572.01456808 2022-11-22,06:53:05.000,326,11053987,13085,0,1669099984,13152.551249589997,59.1653919599994,53572.14033624001 2022-11-22,06:53:09.000,326,11053968,12845,0,1669099988,13152.834174609998,59.42620977000479,53572.18225896 2022-11-22,06:53:13.000,326,11053986,12925,0,1669099992,13153.076681769999,59.53899585000181,53572.3709112 2022-11-22,06:53:17.000,326,11053955,12845,0,1669099996,13153.42023358,59.53194672000245,53572.48969224 2022-11-22,06:53:21.000,326,11053950,12965,0,1669100000,13153.750312769997,59.55309411000053,53572.55956344 2022-11-22,06:53:25.000,326,11053968,12925,0,1669100004,13154.120809819993,59.48260280999966,53572.66437024001 2022-11-22,06:53:29.000,326,11053952,12925,0,1669100008,13154.504779489995,59.24998151999898,53572.74122856001 2022-11-22,06:53:33.000,326,11053961,12605,0,1669100012,13154.861803920001,58.95391806000407,53572.79013840001 2022-11-22,06:53:37.000,326,11053935,13045,0,1669100016,13155.043684290002,58.60851068999909,53573.034687600004 2022-11-22,06:53:41.000,326,11053979,13005,0,1669100020,13154.935903329992,58.192612020000524,53573.02770048001 2022-11-22,06:53:45.000,326,11053959,12885,0,1669100024,13154.63950569,57.69917292000173,53573.0696232 2022-11-22,06:53:49.000,326,11053963,12965,0,1669100028,13154.221854469994,57.318519899999956,53573.06263608 2022-11-22,06:53:53.000,326,11053973,12805,0,1669100032,13153.804203250002,57.00130904999969,53572.8949452 2022-11-22,06:53:57.000,326,11053991,12885,0,1669100036,13153.47412405999,56.70524559000478,53572.74122856001 2022-11-22,06:54:01.000,326,11054003,12965,0,1669100040,13153.19119903999,56.458526039998105,53572.482705120005 2022-11-22,06:54:05.000,326,11053962,13205,0,1669100044,13153.090154389989,56.24000301000342,53572.28706576001 2022-11-22,06:54:09.000,326,11054013,13085,0,1669100048,13152.928482949988,56.00033259000338,53572.10540064 2022-11-22,06:54:13.000,326,11053967,13245,0,1669100052,13152.948691879988,55.817055209998216,53572.000593840006 2022-11-22,06:54:17.000,326,11053978,12685,0,1669100056,13152.941955569993,55.71836738999991,53571.93770976 2022-11-22,06:54:21.000,326,11053957,12885,0,1669100060,13152.975637119998,55.746563910004625,53571.95867112 2022-11-22,06:54:25.000,326,11053955,12965,0,1669100064,13152.847647230003,55.97918519999803,53571.8468772 2022-11-22,06:54:29.000,326,11053963,13125,0,1669100068,13152.611876379997,56.289346919998934,53571.70713480001 2022-11-22,06:54:33.000,326,11053935,13085,0,1669100072,13152.13359836999,56.747540370000934,53571.57437952 2022-11-22,06:54:37.000,326,11053960,12765,0,1669100076,13151.682265599993,57.28327425000316,53571.38572728 2022-11-22,06:54:41.000,326,11053967,13085,0,1669100080,13151.06252508,57.80490986999939,53571.11322960001 2022-11-22,06:54:45.000,326,11053964,12805,0,1669100084,13150.564038139993,58.27015245000075,53570.88964176 2022-11-22,06:54:49.000,326,11053927,12765,0,1669100088,13150.052078579996,58.62965808000445,53570.77784784001 2022-11-22,06:54:53.000,326,11053970,13045,0,1669100092,13149.439074369999,58.79178807000426,53570.49836304 2022-11-22,06:54:57.000,326,11054010,12685,0,1669100096,13149.075313629997,58.73539503000211,53570.323685040006 2022-11-22,06:55:01.000,326,11053972,13085,0,1669100100,13148.832806469996,58.5732650400023,53570.135032800004 2022-11-22,06:55:05.000,326,11053985,12805,0,1669100104,13148.718289199991,58.404085920003126,53570.02323888 2022-11-22,06:55:09.000,326,11053984,12725,0,1669100108,13148.751970749996,58.28425070999947,53569.89747072 2022-11-22,06:55:13.000,326,11053992,13005,0,1669100112,13148.873224329996,58.15736637000373,53569.80663816 2022-11-22,06:55:17.000,326,11053958,12845,0,1669100116,13149.095522559997,58.065727680004784,53569.86253512001 2022-11-22,06:55:21.000,326,11053944,13085,0,1669100120,13149.270666619988,57.98113811999792,53569.88349648 2022-11-22,06:55:25.000,326,11053973,12765,0,1669100124,13149.378447579998,57.959990729999845,53569.9254192 2022-11-22,06:55:29.000,326,11053981,12765,0,1669100128,13149.627691049995,57.88245029999962,53570.02323888 2022-11-22,06:55:33.000,326,11053992,12765,0,1669100132,13149.789362489995,57.85425378000218,53570.05118736 2022-11-22,06:55:37.000,326,11053926,12925,0,1669100136,13150.213750019997,57.79786074000003,53570.19092976 2022-11-22,06:55:41.000,326,11053989,12685,0,1669100140,13150.550565519989,57.71327118000045,53570.39355624001 2022-11-22,06:55:45.000,326,11053990,13205,0,1669100144,13150.826754229995,57.68507466000301,53570.51233728001 2022-11-22,06:55:49.000,326,11053910,13005,0,1669100148,13151.09620662999,57.64277987999958,53570.57522136 2022-11-22,06:55:53.000,326,11053969,12965,0,1669100152,13151.230932829996,57.66392726999766,53570.6940024 2022-11-22,06:55:57.000,326,11053994,13125,0,1669100156,13151.385867960002,57.66392726999766,53570.7638736 2022-11-22,06:56:01.000,326,11053968,12925,0,1669100160,13151.486912610002,57.6568781399983,53570.875667520006 2022-11-22,06:56:05.000,326,11053949,12605,0,1669100164,13151.473439989997,57.600485100003425,53570.924577360005 2022-11-22,06:56:09.000,326,11054005,12765,0,1669100168,13151.486912610002,57.48064988999977,53571.00143568 2022-11-22,06:56:13.000,326,11053966,13005,0,1669100172,13151.433022129997,57.332618159998674,53571.13419096001 2022-11-22,06:56:17.000,326,11053961,12845,0,1669100176,13151.331977479997,57.198684690003574,53571.24598488 2022-11-22,06:56:21.000,326,11053938,12925,0,1669100180,13151.305032240001,57.03655470000376,53571.26694624 2022-11-22,06:56:25.000,326,11054002,12685,0,1669100184,13151.177042349991,56.89557210000203,53571.329830320006 2022-11-22,06:56:29.000,326,11053982,12885,0,1669100188,13151.02210722,56.733442110002215,53571.34380456 2022-11-22,06:56:33.000,326,11054014,12885,0,1669100192,13150.98168936,56.557213860003685,53571.2879076 2022-11-22,06:56:37.000,326,11054000,12765,0,1669100196,13150.99516197999,56.41623126000195,53571.34380456 2022-11-22,06:56:41.000,326,11054009,12765,0,1669100200,13151.02210722,56.23295388000406,53571.28092048001 2022-11-22,06:56:45.000,326,11054008,13125,0,1669100204,13150.97495304999,56.091971280002326,53571.308868960004 2022-11-22,06:56:49.000,326,11053998,13045,0,1669100208,13150.887381019995,55.94393955000123,53571.29489472 2022-11-22,06:56:53.000,326,11053990,12605,0,1669100212,13150.83349053999,55.78885869000078,53571.29489472 2022-11-22,06:56:57.000,326,11053975,13085,0,1669100216,13150.73244588999,55.647876089999045,53571.29489472 2022-11-22,06:57:01.000,326,11053945,12965,0,1669100220,13150.766127439994,55.513942620003945,53571.39970152001 2022-11-22,06:57:05.000,326,11053974,12605,0,1669100224,13150.698764339999,55.40115653999965,53571.2879076 2022-11-22,06:57:09.000,326,11053985,12645,0,1669100228,13150.671819099989,55.38000915000157,53571.308868960004 2022-11-22,06:57:13.000,326,11054003,12965,0,1669100232,13150.79307267999,55.42935306000436,53571.16912656 2022-11-22,06:57:17.000,326,11053976,12685,0,1669100236,13150.95474411999,55.5562374000001,53571.08528112001 2022-11-22,06:57:21.000,326,11053993,12845,0,1669100240,13151.10294294,55.73246564999863,53571.043358400006 2022-11-22,06:57:25.000,326,11054003,13005,0,1669100244,13151.1433608,56.049676499998895,53570.98047432 2022-11-22,06:57:29.000,326,11053972,12925,0,1669100248,13151.16356973,56.388034740004514,53570.994448560006 2022-11-22,06:57:33.000,326,11053986,12845,0,1669100252,13151.07599769999,56.789835150004365,53570.9385516 2022-11-22,06:57:37.000,326,11054043,13005,0,1669100256,13151.190514969996,57.26917599000444,53570.95252584 2022-11-22,06:57:41.000,326,11054012,12925,0,1669100260,13151.338713789992,57.71327118000045,53570.924577360005 2022-11-22,06:57:45.000,326,11053985,12965,0,1669100264,13151.385867960002,58.12212071999966,53570.93156448 2022-11-22,06:57:49.000,326,11054002,12965,0,1669100268,13151.594693569998,58.48162635000335,53570.95951296 2022-11-22,06:57:53.000,326,11053978,12965,0,1669100272,13151.763101319993,58.74949329000083,53571.03637128001 2022-11-22,06:57:57.000,326,11053965,13005,0,1669100276,13151.97192692999,58.91867241,53571.10624248 2022-11-22,06:58:01.000,326,11054019,12925,0,1669100280,13152.167279919995,59.052605880002375,53571.18310080001 2022-11-22,06:58:05.000,326,11053996,12605,0,1669100284,13152.19422515999,59.179490219998115,53571.211049280006 2022-11-22,06:58:09.000,326,11054010,12605,0,1669100288,13152.268324569995,59.278178040003695,53571.33681744 2022-11-22,06:58:13.000,326,11053930,13285,0,1669100292,13152.2211704,59.221785000001546,53571.41367576 2022-11-22,06:58:17.000,326,11053987,12965,0,1669100296,13152.15380729999,59.15834283000004,53571.55341816 2022-11-22,06:58:21.000,326,11053964,12885,0,1669100300,13152.167279919995,59.052605880002375,53571.644250720004 2022-11-22,06:58:25.000,326,11054036,13085,0,1669100304,13152.167279919995,59.10194978999789,53571.73508328001 2022-11-22,06:58:29.000,326,11053965,12965,0,1669100308,13152.15380729999,59.08785152999917,53571.79796736 2022-11-22,06:58:33.000,326,11053954,12885,0,1669100312,13152.11338943999,59.0173602299983,53571.86783856 2022-11-22,06:58:37.000,326,11054015,12885,0,1669100316,13152.19422515999,58.86227936999785,53572.03552944 2022-11-22,06:58:41.000,326,11053989,13205,0,1669100320,13152.17401622999,58.67900198999996,53572.0564908 2022-11-22,06:58:45.000,326,11053969,12885,0,1669100324,13152.268324569995,58.50982287000079,53572.126362 2022-11-22,06:58:49.000,326,11054015,13085,0,1669100328,13152.38284184,58.29129983999883,53572.30802712001 2022-11-22,06:58:53.000,326,11053997,12725,0,1669100332,13152.248115639995,58.15736637000373,53572.384885440006 2022-11-22,06:58:57.000,326,11054012,13245,0,1669100336,13152.046026339995,58.03753116000007,53572.49667936001 2022-11-22,06:59:01.000,326,11053971,12965,0,1669100340,13151.783310249994,57.952941600000486,53572.55956344 2022-11-22,06:59:05.000,326,11054009,12725,0,1669100344,13151.486912610002,57.85425378000218,53572.58751192 2022-11-22,06:59:09.000,326,11054000,13045,0,1669100348,13151.16356973,57.81900812999811,53572.44776952 2022-11-22,06:59:13.000,326,11053982,13085,0,1669100352,13150.87390839999,57.81195899999875,53572.42680816001 2022-11-22,06:59:17.000,326,11053949,12765,0,1669100356,13150.483202419993,57.8683520400009,53572.35693696001 2022-11-22,06:59:21.000,326,11053949,12925,0,1669100360,13150.476466109998,57.790811610000674,53572.40584680001 2022-11-22,06:59:25.000,326,11053975,12885,0,1669100364,13150.126177990001,57.790811610000674,53572.335975600006 2022-11-22,06:59:29.000,326,11053959,13045,0,1669100368,13149.84325297,57.741467699997884,53572.2311688 2022-11-22,06:59:33.000,326,11053975,12765,0,1669100372,13149.47275591999,57.69212379000237,53572.168284720006 2022-11-22,06:59:37.000,326,11053960,12605,0,1669100376,13149.263930309993,57.63573075000022,53572.18225896 2022-11-22,06:59:41.000,326,11053965,12965,0,1669100380,13149.007950530002,57.544092060001276,53572.18924608001 2022-11-22,06:59:45.000,326,11053937,12965,0,1669100384,13148.772179679996,57.424256850004895,53572.049503680006 2022-11-22,06:59:49.000,326,11053965,13005,0,1669100388,13148.48251835,57.33966728999803,53571.979632480005 2022-11-22,06:59:53.000,326,11053993,12845,0,1669100392,13148.25348380999,57.2762251200038,53572.000593840006 2022-11-22,06:59:57.000,326,11054003,12965,0,1669100396,13148.098548679998,57.26917599000444,53571.97264536001 2022-11-22,07:00:01.000,326,11053980,13005,0,1669100400,13148.078339749998,57.367863810002746,53571.90976128 2022-11-22,07:00:05.000,326,11053996,12965,0,1669100404,13148.213065949989,57.44540424000297,53571.8468772 2022-11-22,07:00:09.000,326,11053976,12965,0,1669100408,13148.40168263,57.58638684000471,53571.82591584001 2022-11-22,07:00:13.000,326,11053959,12925,0,1669100412,13148.778915989991,57.720320309999806,53571.979632480005 2022-11-22,07:00:17.000,326,11054040,12605,0,1669100416,13149.068577320002,57.88949942999898,53572.049503680006 2022-11-22,07:00:21.000,326,11054011,13045,0,1669100420,13149.331293409989,58.065727680004784,53572.07745216 2022-11-22,07:00:25.000,326,11053945,12685,0,1669100424,13149.607482119995,58.31244723000418,53572.07745216 2022-11-22,07:00:29.000,326,11053958,12845,0,1669100428,13149.90387976,58.55211765000422,53572.25213016 2022-11-22,07:00:33.000,326,11053954,12805,0,1669100432,13150.186804780002,58.72129677000339,53572.3709112 2022-11-22,07:00:37.000,326,11053994,12965,0,1669100436,13150.382157769993,58.89047589000256,53572.51764072 2022-11-22,07:00:41.000,326,11053967,12965,0,1669100440,13150.436048249998,59.052605880002375,53572.52462784001 2022-11-22,07:00:45.000,326,11053987,12965,0,1669100444,13150.510147659988,59.15834283000004,53572.58751192 2022-11-22,07:00:49.000,326,11053981,12805,0,1669100448,13150.698764339999,59.24293238999962,53572.699305840004 2022-11-22,07:00:53.000,326,11053993,12845,0,1669100452,13150.766127439994,59.30637456000113,53572.769177040005 2022-11-22,07:00:57.000,326,11053994,12765,0,1669100456,13150.98168936,59.34866934000456,53572.866996720004 2022-11-22,07:01:01.000,326,11053987,13165,0,1669100460,13151.08273401,59.38391499000136,53572.95782928001 2022-11-22,07:01:05.000,326,11053975,13285,0,1669100464,13151.18377866,59.36276760000328,53572.99975200001 2022-11-22,07:01:09.000,326,11053983,12965,0,1669100468,13151.271350689996,59.454406290002225,53573.06263608 2022-11-22,07:01:13.000,326,11053977,12925,0,1669100472,13151.284823310001,59.461455420001585,53573.09757168001 2022-11-22,07:01:17.000,326,11053982,12845,0,1669100476,13151.278086999992,59.517848460003734,53573.12552016001 2022-11-22,07:01:21.000,326,11053981,12965,0,1669100480,13151.06252508,59.517848460003734,53573.1394944 2022-11-22,07:01:25.000,326,11053979,13165,0,1669100484,13151.05578876999,59.461455420001585,53573.23731408 2022-11-22,07:01:29.000,326,11053969,12685,0,1669100488,13150.91432625999,59.44030803000351,53573.26526256001 2022-11-22,07:01:33.000,326,11053994,12765,0,1669100492,13150.786336369994,59.376865860002,53573.31417240001 2022-11-22,07:01:37.000,326,11053981,12725,0,1669100496,13150.698764339999,59.31342369000049,53573.26526256001 2022-11-22,07:01:41.000,326,11053952,12885,0,1669100500,13150.75939113,59.29227630000241,53573.35609512 2022-11-22,07:01:45.000,326,11054052,12725,0,1669100504,13150.71223695999,59.30637456000113,53573.38404360001 2022-11-22,07:01:49.000,326,11053952,12765,0,1669100508,13150.77960006,59.278178040003695,53573.40500496 2022-11-22,07:01:53.000,326,11053947,13205,0,1669100512,13150.75265481999,59.29932543000177,53573.4189792 2022-11-22,07:01:57.000,326,11054025,12605,0,1669100516,13150.786336369994,59.36981673000264,53573.48186328001 2022-11-22,07:02:01.000,326,11053929,12885,0,1669100520,13150.745918509994,59.44030803000351,53573.47487616 2022-11-22,07:02:05.000,326,11053999,13045,0,1669100524,13150.705500649994,59.55309411000053,53573.391030720006 2022-11-22,07:02:09.000,326,11054000,12685,0,1669100528,13150.75939113,59.71522410000034,53573.51679888 2022-11-22,07:02:13.000,326,11053995,12925,0,1669100532,13150.725709579994,59.77161714000249,53573.58667008 2022-11-22,07:02:17.000,326,11054002,12885,0,1669100536,13150.79307267999,59.87735409000015,53573.67750264001 2022-11-22,07:02:21.000,326,11053975,12965,0,1669100540,13150.71223695999,59.9337471300023,53573.75436096 2022-11-22,07:02:25.000,326,11053925,12965,0,1669100544,13150.644873859994,60.01833669000189,53573.76833520001 2022-11-22,07:02:29.000,326,11053994,13125,0,1669100548,13150.577510759998,59.9689927799991,53573.85916776 2022-11-22,07:02:33.000,326,11054002,13125,0,1669100552,13150.503411349993,59.9689927799991,53573.92205184 2022-11-22,07:02:37.000,326,11053975,12805,0,1669100556,13150.476466109998,59.919648870003584,53573.91506472001 2022-11-22,07:02:41.000,326,11054025,13205,0,1669100560,13150.328267290002,59.87735409000015,53573.95698744 2022-11-22,07:02:45.000,326,11054007,13205,0,1669100564,13150.240695259992,59.88440321999951,53573.92903896 2022-11-22,07:02:49.000,326,11054002,12725,0,1669100568,13150.267640500002,59.9337471300023,53574.00589728001 2022-11-22,07:02:53.000,326,11053974,13045,0,1669100572,13150.308058360002,59.919648870003584,53574.040832880004 2022-11-22,07:02:57.000,326,11053992,12725,0,1669100576,13150.388894080003,59.905550610004866,53574.159613920005 2022-11-22,07:03:01.000,326,11053990,12765,0,1669100580,13150.462993489993,59.87735409000015,53574.2923692 2022-11-22,07:03:05.000,326,11054003,12765,0,1669100584,13150.550565519989,59.820961049998004,53574.35525328 2022-11-22,07:03:09.000,326,11053974,12885,0,1669100588,13150.496675039998,59.77866627000185,53574.446085840005 2022-11-22,07:03:13.000,326,11053991,12885,0,1669100592,13150.496675039998,59.813911919998645,53574.494995680005 2022-11-22,07:03:17.000,326,11053928,13365,0,1669100596,13150.456257179998,59.806862789999286,53574.59281536 2022-11-22,07:03:21.000,326,11053986,13165,0,1669100600,13150.348476220002,59.835059310004,53574.55787976001 2022-11-22,07:03:25.000,326,11053996,12885,0,1669100604,13150.308058360002,59.919648870003584,53574.662686560005 2022-11-22,07:03:29.000,326,11053964,12765,0,1669100608,13150.355212529998,59.9689927799991,53574.79544184 2022-11-22,07:03:33.000,326,11053945,12965,0,1669100612,13150.361948839993,60.03243495000061,53574.86531304 2022-11-22,07:03:37.000,326,11053971,12885,0,1669100616,13150.469729799988,60.145221030004905,53574.92121000001 2022-11-22,07:03:41.000,326,11053952,13125,0,1669100620,13150.651610169989,60.15931929000362,53575.067939520006 2022-11-22,07:03:45.000,326,11053979,12765,0,1669100624,13150.766127439994,60.1804666800017,53575.10986224001 2022-11-22,07:03:49.000,326,11053983,12725,0,1669100628,13150.85369946999,60.20161406999978,53575.165759200005 2022-11-22,07:03:53.000,326,11054006,12725,0,1669100632,13150.84022685,60.222761459997855,53575.24960464 2022-11-22,07:03:57.000,326,11053948,13125,0,1669100636,13150.82001792,60.17341755000234,53575.29152736 2022-11-22,07:04:01.000,326,11054011,12885,0,1669100640,13150.678555409999,60.145221030004905,53575.31248872 2022-11-22,07:04:05.000,326,11053957,12885,0,1669100644,13150.570774449989,60.18751581000106,53575.22165616 2022-11-22,07:04:09.000,326,11053997,13085,0,1669100648,13150.537092899998,60.19456494000042,53575.31248872 2022-11-22,07:04:13.000,326,11054001,13005,0,1669100652,13150.429311939988,60.1804666800017,53575.36139856 2022-11-22,07:04:17.000,326,11054012,12885,0,1669100656,13150.503411349993,60.24390885000321,53575.41729552 2022-11-22,07:04:21.000,326,11053976,13005,0,1669100660,13150.530356589989,60.29325275999872,53575.452231120005 2022-11-22,07:04:25.000,326,11054001,12925,0,1669100664,13150.651610169989,60.328498410002794,53575.48716672 2022-11-22,07:04:29.000,326,11053987,12925,0,1669100668,13150.806545299994,60.37784231999831,53575.54306368001 2022-11-22,07:04:33.000,326,11053970,12605,0,1669100672,13150.82001792,60.37079318999895,53575.49415384001 2022-11-22,07:04:37.000,326,11053998,12605,0,1669100676,13150.87390839999,60.29325275999872,53575.57799928 2022-11-22,07:04:41.000,326,11053989,12925,0,1669100680,13150.82001792,60.30030188999808,53575.4801796 2022-11-22,07:04:45.000,326,11053989,12965,0,1669100684,13150.92106257,60.328498410002794,53575.52210232001 2022-11-22,07:04:49.000,326,11054003,12885,0,1669100688,13150.79307267999,60.34964580000087,53575.4801796 2022-11-22,07:04:53.000,326,11053966,13285,0,1669100692,13150.867172089995,60.34964580000087,53575.54306368001 2022-11-22,07:04:57.000,326,11053982,12925,0,1669100696,13150.85369946999,60.3919405800043,53575.48716672 2022-11-22,07:05:01.000,326,11053971,13125,0,1669100700,13150.89411732999,60.35669493000023,53575.61293488001 2022-11-22,07:05:05.000,326,11053954,12765,0,1669100704,13150.95474411999,60.34964580000087,53575.5849864 2022-11-22,07:05:09.000,326,11053983,12845,0,1669100708,13150.95474411999,60.30735102000472,53575.63389624 2022-11-22,07:05:13.000,326,11053978,13005,0,1669100712,13150.96148043,60.28620362999936,53575.57799928 2022-11-22,07:05:17.000,326,11053975,12845,0,1669100716,13150.96148043,60.29325275999872,53575.619922000005 2022-11-22,07:05:21.000,326,11054025,12765,0,1669100720,13150.968216739995,60.279154500000004,53575.55703792 2022-11-22,07:05:25.000,326,11053980,13285,0,1669100724,13150.91432625999,60.30735102000472,53575.4801796 2022-11-22,07:05:29.000,326,11054032,13005,0,1669100728,13150.83349053999,60.25095798000257,53575.49415384001 2022-11-22,07:05:33.000,326,11053960,12965,0,1669100732,13150.81328160999,60.215712329998496,53575.550050800004 2022-11-22,07:05:37.000,326,11053990,12885,0,1669100736,13150.907589949995,60.13817189999827,53575.619922000005 2022-11-22,07:05:41.000,326,11053953,13085,0,1669100740,13150.968216739995,60.03243495000061,53575.717741680004 2022-11-22,07:05:45.000,326,11053954,12925,0,1669100744,13151.02210722,59.96194364999974,53575.62690912 2022-11-22,07:05:49.000,326,11053957,12925,0,1669100748,13151.049052459995,59.87735409000015,53575.66184472001 2022-11-22,07:05:53.000,326,11053965,12885,0,1669100752,13151.06252508,59.82801018000464,53575.73171592001 2022-11-22,07:05:57.000,326,11053985,12845,0,1669100756,13151.049052459995,59.78571540000121,53575.75966440001 2022-11-22,07:06:01.000,326,11053968,12725,0,1669100760,13150.96148043,59.78571540000121,53575.63389624 2022-11-22,07:06:05.000,326,11054002,12965,0,1669100764,13150.988425669995,59.76456801000313,53575.74569016 2022-11-22,07:06:09.000,326,11053975,12685,0,1669100768,13151.00189829,59.75751888000377,53575.84350984 2022-11-22,07:06:13.000,326,11053977,12845,0,1669100772,13150.968216739995,59.75046975000441,53575.81556136 2022-11-22,07:06:17.000,326,11053971,13005,0,1669100776,13150.867172089995,59.77161714000249,53575.7946 2022-11-22,07:06:21.000,326,11053983,12845,0,1669100780,13150.82001792,59.82801018000464,53575.8644712 2022-11-22,07:06:25.000,326,11053961,12845,0,1669100784,13150.82001792,59.806862789999286,53575.87145832 2022-11-22,07:06:29.000,326,11053942,12845,0,1669100788,13150.766127439994,59.806862789999286,53575.89940680001 2022-11-22,07:06:33.000,326,11054006,12685,0,1669100792,13150.766127439994,59.813911919998645,53575.906393920006 2022-11-22,07:06:37.000,326,11053976,12765,0,1669100796,13150.82001792,59.77866627000185,53575.955303760005 2022-11-22,07:06:41.000,326,11053973,12965,0,1669100800,13150.75265481999,59.79981365999993,53575.9343424 2022-11-22,07:06:45.000,326,11053976,12765,0,1669100804,13150.766127439994,59.79981365999993,53575.87145832 2022-11-22,07:06:49.000,326,11053935,12685,0,1669100808,13150.81328160999,59.73637148999842,53575.92036816 2022-11-22,07:06:53.000,326,11053974,12885,0,1669100812,13150.739182199999,59.71522410000034,53575.92036816 2022-11-22,07:06:57.000,326,11053957,12845,0,1669100816,13150.84022685,59.687027580002905,53575.99722648001 2022-11-22,07:07:01.000,326,11054009,12765,0,1669100820,13150.927798879995,59.66588019000483,53576.13696888 2022-11-22,07:07:05.000,326,11053962,13085,0,1669100824,13150.95474411999,59.65178192999883,53576.09504616001 2022-11-22,07:07:09.000,326,11054041,12765,0,1669100828,13151.03557983999,59.66588019000483,53576.220814320004 2022-11-22,07:07:13.000,326,11053976,13085,0,1669100832,13151.028843529995,59.65178192999883,53576.22780144 2022-11-22,07:07:17.000,326,11054002,12965,0,1669100836,13151.04231615,59.644732799999474,53576.25574992 2022-11-22,07:07:21.000,326,11053939,12925,0,1669100840,13150.98168936,59.60948715000268,53576.2487628 2022-11-22,07:07:25.000,326,11053972,12885,0,1669100844,13150.927798879995,59.644732799999474,53576.20684008 2022-11-22,07:07:29.000,326,11053998,12925,0,1669100848,13150.95474411999,59.59538889000396,53576.1788916 2022-11-22,07:07:33.000,326,11054014,13045,0,1669100852,13150.887381019995,59.581290629997966,53576.19286584001 2022-11-22,07:07:37.000,326,11053985,12805,0,1669100856,13150.91432625999,59.57424149999861,53576.318634 2022-11-22,07:07:41.000,326,11053958,12845,0,1669100860,13151.00189829,59.60948715000268,53576.318634 2022-11-22,07:07:45.000,326,11054018,13085,0,1669100864,13151.06252508,59.65883105999819,53576.339595360005 2022-11-22,07:07:49.000,326,11053984,12685,0,1669100868,13151.12315187,59.75046975000441,53576.38151808001 2022-11-22,07:07:53.000,326,11053934,13285,0,1669100872,13151.16356973,59.813911919998645,53576.40247944001 2022-11-22,07:07:57.000,326,11053988,13005,0,1669100876,13151.16356973,59.77866627000185,53576.40247944001 2022-11-22,07:08:01.000,326,11053993,12685,0,1669100880,13151.210723899996,59.78571540000121,53576.31164688001 2022-11-22,07:08:05.000,326,11053974,12605,0,1669100884,13151.197251279991,59.73637148999842,53576.34658248 2022-11-22,07:08:09.000,326,11053975,12845,0,1669100888,13151.150097109996,59.76456801000313,53576.36055672001 2022-11-22,07:08:13.000,326,11053944,12645,0,1669100892,13151.109679249996,59.74342061999778,53576.34658248 2022-11-22,07:08:17.000,326,11053983,12765,0,1669100896,13151.08273401,59.75751888000377,53576.353569599996 2022-11-22,07:08:21.000,326,11053969,13045,0,1669100900,13151.129888179996,59.820961049998004,53576.43741504 2022-11-22,07:08:25.000,326,11053987,12765,0,1669100904,13151.1433608,59.813911919998645,53576.388505200004 2022-11-22,07:08:29.000,326,11053981,12885,0,1669100908,13151.089470319996,59.78571540000121,53576.38151808001 2022-11-22,07:08:33.000,326,11053980,12885,0,1669100912,13151.09620662999,59.73637148999842,53576.38151808001 2022-11-22,07:08:37.000,326,11053982,12845,0,1669100916,13151.156833419991,59.70817497000098,53576.37453096 2022-11-22,07:08:41.000,326,11054063,12885,0,1669100920,13151.1433608,59.71522410000034,53576.34658248 2022-11-22,07:08:45.000,326,11053977,13045,0,1669100924,13151.16356973,59.75046975000441,53576.33260824001 2022-11-22,07:08:49.000,326,11054017,12965,0,1669100928,13151.129888179996,59.72932235999906,53576.30465976 2022-11-22,07:08:53.000,326,11053987,12765,0,1669100932,13151.136624489991,59.72932235999906,53576.29767264 2022-11-22,07:08:57.000,326,11053979,12765,0,1669100936,13151.217460209991,59.694076710002264,53576.339595360005 2022-11-22,07:09:01.000,326,11054006,13125,0,1669100940,13151.338713789992,59.65883105999819,53576.4234408 2022-11-22,07:09:05.000,326,11053936,12765,0,1669100944,13151.271350689996,59.679978450003546,53576.43741504 2022-11-22,07:09:09.000,326,11053973,12765,0,1669100948,13151.338713789992,59.637683670000115,53576.46536352 2022-11-22,07:09:13.000,326,11053932,12765,0,1669100952,13151.338713789992,59.637683670000115,53576.50029912001 2022-11-22,07:09:17.000,326,11053984,13125,0,1669100956,13151.365659030002,59.679978450003546,53576.493312 2022-11-22,07:09:21.000,326,11054010,12765,0,1669100960,13151.358922719992,59.637683670000115,53576.48632488 2022-11-22,07:09:25.000,326,11053986,12805,0,1669100964,13151.311768549996,59.57424149999861,53576.507286240005 2022-11-22,07:09:29.000,326,11054009,12885,0,1669100968,13151.311768549996,59.48965193999902,53576.44440216 2022-11-22,07:09:33.000,326,11053957,13125,0,1669100972,13151.257878069991,59.48965193999902,53576.43741504 2022-11-22,07:09:37.000,326,11053985,12765,0,1669100976,13151.224196520001,59.419160639998154,53576.52824760001 2022-11-22,07:09:41.000,326,11054001,13005,0,1669100980,13151.257878069991,59.398013250000076,53576.521260479996 2022-11-22,07:09:45.000,326,11054005,12645,0,1669100984,13151.284823310001,59.39096412000072,53576.5631832 2022-11-22,07:09:49.000,326,11053983,13005,0,1669100988,13151.291559619996,59.42620977000479,53576.5631832 2022-11-22,07:09:53.000,326,11053994,12685,0,1669100992,13151.352186409997,59.376865860002,53576.52824760001 2022-11-22,07:09:57.000,326,11053985,12965,0,1669100996,13151.419549509992,59.35571847000392,53576.626067280005 2022-11-22,07:10:01.000,326,11053996,13085,0,1669101000,13151.379131649992,59.33457107999857,53576.556196080004 2022-11-22,07:10:05.000,326,11053981,12925,0,1669101004,13151.520594159992,59.33457107999857,53576.64004152 2022-11-22,07:10:09.000,326,11054018,12965,0,1669101008,13151.594693569998,59.278178040003695,53576.71689984001 2022-11-22,07:10:13.000,326,11053969,12965,0,1669101012,13151.715947149998,59.228834130000905,53576.75183544 2022-11-22,07:10:17.000,326,11053963,12885,0,1669101016,13151.695738219998,59.1653919599994,53576.75882256 2022-11-22,07:10:21.000,326,11054015,12645,0,1669101020,13151.742892389993,59.1653919599994,53576.856642239996 2022-11-22,07:10:25.000,326,11054001,12765,0,1669101024,13151.776573939998,59.11604805000388,53576.856642239996 2022-11-22,07:10:29.000,326,11053973,13045,0,1669101028,13151.715947149998,59.15129370000068,53576.891577840004 2022-11-22,07:10:33.000,326,11053992,12765,0,1669101032,13151.715947149998,59.14424457000132,53576.94048768 2022-11-22,07:10:37.000,326,11053941,12925,0,1669101036,13151.736156079998,59.12309718000324,53576.9474748 2022-11-22,07:10:41.000,326,11053986,13085,0,1669101040,13151.722683459993,59.06670414000109,53576.97542328 2022-11-22,07:10:45.000,326,11053958,12925,0,1669101044,13151.830464419989,59.010311099998944,53576.961449040005 2022-11-22,07:10:49.000,326,11053956,13045,0,1669101048,13151.91130013999,58.91162328000064,53576.97542328 2022-11-22,07:10:53.000,326,11053999,13045,0,1669101052,13152.0190811,58.8834267600032,53577.03830736 2022-11-22,07:10:57.000,326,11053958,13125,0,1669101056,13152.07297157999,58.827033720001054,53577.09420432 2022-11-22,07:11:01.000,326,11053967,12965,0,1669101060,13152.2211704,58.84113197999977,53577.19901112001 2022-11-22,07:11:05.000,326,11053935,12685,0,1669101064,13152.268324569995,58.86227936999785,53577.28285656 2022-11-22,07:11:09.000,326,11054031,12925,0,1669101068,13152.18075254,58.876377630003844,53577.31080504 2022-11-22,07:11:13.000,326,11053983,12925,0,1669101072,13152.13359836999,58.869328500004485,53577.359714879996 2022-11-22,07:11:17.000,326,11053944,12965,0,1669101076,13152.086444199995,58.834082850000414,53577.33875352001 2022-11-22,07:11:21.000,326,11053947,13005,0,1669101080,13151.97866324,58.79178807000426,53577.296830800005 2022-11-22,07:11:25.000,326,11053975,12805,0,1669101084,13152.05276264999,58.74949329000083,53577.35272776 2022-11-22,07:11:29.000,326,11053941,12845,0,1669101088,13152.13359836999,58.69310024999868,53577.45054744 2022-11-22,07:11:33.000,326,11053992,13125,0,1669101092,13152.24137933,58.62260894999781,53577.4715088 2022-11-22,07:11:37.000,326,11053967,13005,0,1669101096,13152.33568766999,58.594412430000375,53577.49247016 2022-11-22,07:11:41.000,326,11053973,13205,0,1669101100,13152.443468630001,58.58031417000166,53577.6112512 2022-11-22,07:11:45.000,326,11053989,13085,0,1669101104,13152.564722210001,58.58031417000166,53577.63919968 2022-11-22,07:11:49.000,326,11053999,12845,0,1669101108,13152.578194829992,58.58031417000166,53577.695096639996 2022-11-22,07:11:53.000,326,11053989,12925,0,1669101112,13152.531040659997,58.60851068999909,53577.695096639996 2022-11-22,07:11:57.000,326,11054016,12765,0,1669101116,13152.517568039992,58.61555981999845,53577.7859292 2022-11-22,07:12:01.000,326,11053989,12845,0,1669101120,13152.436732319991,58.538019389998226,53577.68810952 2022-11-22,07:12:05.000,326,11053970,12885,0,1669101124,13152.436732319991,58.55211765000422,53577.73701936 2022-11-22,07:12:09.000,326,11054009,12845,0,1669101128,13152.308742429996,58.48867548000271,53577.76496784 2022-11-22,07:12:13.000,326,11053981,13005,0,1669101132,13152.463677560001,58.48162635000335,53577.80689056 2022-11-22,07:12:17.000,326,11053968,12885,0,1669101136,13152.477150179991,58.404085920003126,53577.81387768 2022-11-22,07:12:21.000,326,11053943,12885,0,1669101140,13152.578194829992,58.418184180001845,53577.8558004 2022-11-22,07:12:25.000,326,11054013,12885,0,1669101144,13152.584931140002,58.38998766000441,53577.87676176 2022-11-22,07:12:29.000,326,11054015,12645,0,1669101148,13152.510831729996,58.418184180001845,53577.94663296 2022-11-22,07:12:33.000,326,11054011,12925,0,1669101152,13152.477150179991,58.35474201000034,53577.918684480006 2022-11-22,07:12:37.000,326,11054019,12805,0,1669101156,13152.510831729996,58.3265454900029,53577.96060720001 2022-11-22,07:12:41.000,326,11053998,13045,0,1669101160,13152.490622799996,58.27720158000011,53577.93964584001 2022-11-22,07:12:45.000,326,11053979,13125,0,1669101164,13152.531040659997,58.241955930003314,53577.9955428 2022-11-22,07:12:49.000,326,11053951,12605,0,1669101168,13152.605140070002,58.15736637000373,53577.97458144 2022-11-22,07:12:53.000,326,11054003,12925,0,1669101172,13152.679239479992,58.10802246000094,53578.086375360006 2022-11-22,07:12:57.000,326,11053998,13045,0,1669101176,13152.733129959997,58.129169849999016,53578.086375360006 2022-11-22,07:13:01.000,326,11053990,13045,0,1669101180,13152.773547819997,58.129169849999016,53578.07938824001 2022-11-22,07:13:05.000,326,11053993,12925,0,1669101184,13152.827438300003,58.129169849999016,53578.065414000004 2022-11-22,07:13:09.000,326,11054003,12845,0,1669101188,13152.780284129993,58.0798259400035,53578.16323368 2022-11-22,07:13:13.000,326,11053976,12765,0,1669101192,13152.692712099997,58.03753116000007,53578.233104880004 2022-11-22,07:13:17.000,326,11053998,12605,0,1669101196,13152.625349000002,58.02343290000135,53578.16323368 2022-11-22,07:13:21.000,326,11053971,12925,0,1669101200,13152.645557930002,58.009334640002635,53578.135285200005 2022-11-22,07:13:25.000,326,11053962,12765,0,1669101204,13152.611876379997,58.002285510003276,53578.09336248 2022-11-22,07:13:29.000,326,11053950,12685,0,1669101208,13152.679239479992,58.0798259400035,53578.15624656001 2022-11-22,07:13:33.000,326,11053995,13005,0,1669101212,13152.719657339992,58.10802246000094,53578.14227232 2022-11-22,07:13:37.000,326,11053987,12965,0,1669101216,13152.726393650002,58.08687507000286,53578.184195040005 2022-11-22,07:13:41.000,326,11054004,12845,0,1669101220,13152.807229370002,58.09392420000222,53578.26105336 2022-11-22,07:13:45.000,326,11053984,12885,0,1669101224,13152.881328779993,58.09392420000222,53578.26105336 2022-11-22,07:13:49.000,326,11053945,12925,0,1669101228,13152.840910919993,58.04458028999943,53578.34489880001 2022-11-22,07:13:53.000,326,11054010,12885,0,1669101232,13152.894801399998,57.952941600000486,53578.32393744001 2022-11-22,07:13:57.000,326,11053953,13125,0,1669101236,13152.921746639993,57.8683520400009,53578.28900184 2022-11-22,07:14:01.000,326,11053967,12845,0,1669101240,13152.921746639993,57.783762480001315,53578.33791168 2022-11-22,07:14:05.000,326,11053986,12885,0,1669101244,13152.827438300003,57.70622205000109,53578.26804048 2022-11-22,07:14:09.000,326,11053964,12725,0,1669101248,13152.881328779993,57.6568781399983,53578.351885920005 2022-11-22,07:14:13.000,326,11053949,12965,0,1669101252,13152.861119849993,57.600485100003425,53578.32393744001 2022-11-22,07:14:17.000,326,11053994,13045,0,1669101256,13152.921746639993,57.61458336000214,53578.42874424 2022-11-22,07:14:21.000,326,11053973,12845,0,1669101260,13153.002582359994,57.53704293000192,53578.47765408 2022-11-22,07:14:25.000,326,11053970,12965,0,1669101264,13153.096890699999,57.50884641000448,53578.54053816001 2022-11-22,07:14:29.000,326,11053998,13125,0,1669101268,13153.117099629999,57.43835511000361,53578.589448000006 2022-11-22,07:14:33.000,326,11053969,12845,0,1669101272,13153.117099629999,57.374912940002105,53578.58246088001 2022-11-22,07:14:37.000,326,11054013,12885,0,1669101276,13153.19793535,57.2762251200038,53578.59643512 2022-11-22,07:14:41.000,326,11054043,12925,0,1669101280,13153.15078117999,57.21278295000229,53578.54752528 2022-11-22,07:14:45.000,326,11054027,12845,0,1669101284,13153.177726419999,57.099996869997995,53578.64534496 2022-11-22,07:14:49.000,326,11053965,12765,0,1669101288,13153.137308559999,57.05770209000184,53578.6243836 2022-11-22,07:14:53.000,326,11053958,13125,0,1669101292,13153.13057224999,57.085898609999276,53578.736177520004 2022-11-22,07:14:57.000,326,11053985,12925,0,1669101296,13153.144044869994,57.135242520002066,53578.785087360004 2022-11-22,07:15:01.000,326,11053992,12925,0,1669101300,13153.157517489999,57.149340780000784,53578.82002296 2022-11-22,07:15:05.000,326,11053970,12725,0,1669101304,13153.15078117999,57.20573382000293,53578.806048720005 2022-11-22,07:15:09.000,326,11053979,13285,0,1669101308,13153.13057224999,57.1634390399995,53578.86194568 2022-11-22,07:15:13.000,326,11054010,12925,0,1669101312,13153.15078117999,57.135242520002066,53578.903868400004 2022-11-22,07:15:17.000,326,11053997,13005,0,1669101316,13153.184462729994,57.07180035000056,53578.952778240004 2022-11-22,07:15:21.000,326,11053979,12845,0,1669101320,13153.157517489999,57.05770209000184,53578.93181688 2022-11-22,07:15:25.000,326,11054008,12525,0,1669101324,13153.224880589994,57.05065296000248,53578.924829760006 2022-11-22,07:15:29.000,326,11053975,12805,0,1669101328,13153.25182582999,57.0647512200012,53578.938804 2022-11-22,07:15:33.000,326,11054008,13085,0,1669101332,13153.31245261999,57.03655470000376,53579.0086752 2022-11-22,07:15:37.000,326,11053992,12845,0,1669101336,13153.31918893,56.98016166000161,53579.01566232001 2022-11-22,07:15:41.000,326,11053986,13125,0,1669101340,13153.46065144,56.83917905999988,53579.190340320005 2022-11-22,07:15:45.000,326,11054025,12685,0,1669101344,13153.47412405999,56.76163862999965,53579.24623728 2022-11-22,07:15:49.000,326,11053969,12925,0,1669101348,13153.47412405999,56.677049070000066,53579.309121360006 2022-11-22,07:15:53.000,326,11053986,12845,0,1669101352,13153.487596679995,56.65590168000199,53579.358031200005 2022-11-22,07:15:57.000,326,11053991,12885,0,1669101356,13153.45391512999,56.691147329998785,53579.37200544 2022-11-22,07:16:01.000,326,11053987,12845,0,1669101360,13153.447178819995,56.677049070000066,53579.36501832 2022-11-22,07:16:05.000,326,11053962,13125,0,1669101364,13153.48086037,56.684098199999426,53579.42091528001 2022-11-22,07:16:09.000,326,11053981,12765,0,1669101368,13153.56169609,56.66295081000135,53579.41392816 2022-11-22,07:16:13.000,326,11053994,13205,0,1669101372,13153.642531810001,56.61360689999856,53579.455850880004 2022-11-22,07:16:17.000,326,11053980,13125,0,1669101376,13153.743576460001,56.6065577699992,53579.49777360001 2022-11-22,07:16:21.000,326,11053988,12765,0,1669101380,13153.925456830002,56.5713121200024,53579.644503120006 2022-11-22,07:16:25.000,326,11053988,12725,0,1669101384,13153.965874690002,56.550164730004326,53579.67943872 2022-11-22,07:16:29.000,326,11053956,12685,0,1669101388,13154.019765169993,56.507869950000895,53579.77027128 2022-11-22,07:16:33.000,326,11053953,12765,0,1669101392,13154.026501480002,56.4726243000041,53579.79821976 2022-11-22,07:16:37.000,326,11053996,12925,0,1669101396,13153.965874690002,56.43032952000067,53579.88905232 2022-11-22,07:16:41.000,326,11053937,13245,0,1669101400,13153.837884799992,56.38098560999788,53579.78424552001 2022-11-22,07:16:45.000,326,11053998,13085,0,1669101404,13153.777258009992,56.34573996000108,53579.861103840005 2022-11-22,07:16:49.000,326,11053994,12845,0,1669101408,13153.709894909996,56.331641700002365,53579.791232640004 2022-11-22,07:16:53.000,326,11054016,13165,0,1669101412,13153.689685979996,56.25410127000214,53579.89603944 2022-11-22,07:16:57.000,326,11053972,12805,0,1669101416,13153.662740740001,56.275248660000216,53579.8471296 2022-11-22,07:17:01.000,326,11053989,12965,0,1669101420,13153.703158600001,56.20475735999935,53579.986872 2022-11-22,07:17:05.000,326,11053975,12925,0,1669101424,13153.649268119996,56.16951171000255,53579.97289776001 2022-11-22,07:17:09.000,326,11054022,13085,0,1669101428,13153.575168709991,56.162462580003194,53579.99385912 2022-11-22,07:17:13.000,326,11053981,12765,0,1669101432,13153.568432399996,56.18360997000127,53579.96591064 2022-11-22,07:17:17.000,326,11053988,13285,0,1669101436,13153.49433298999,56.21180648999871,53580.00783336 2022-11-22,07:17:21.000,326,11054013,12765,0,1669101440,13153.39328833999,56.113118670000404,53579.958923520004 2022-11-22,07:17:25.000,326,11053986,12805,0,1669101444,13153.325925239995,56.03557824000018,53579.92398792001 2022-11-22,07:17:29.000,326,11053990,12885,0,1669101448,13153.265298449995,55.95098868000059,53579.85411672001 2022-11-22,07:17:33.000,326,11053928,12925,0,1669101452,13153.17099010999,55.94393955000123,53579.861103840005 2022-11-22,07:17:37.000,326,11053976,12765,0,1669101456,13153.103627009994,55.915743030003796,53579.87507808 2022-11-22,07:17:41.000,326,11054008,13005,0,1669101460,13153.083418079994,55.922792160003155,53579.88905232 2022-11-22,07:17:45.000,326,11053957,12965,0,1669101464,13152.982373429993,55.880497379999724,53579.80520688001 2022-11-22,07:17:49.000,326,11053979,13125,0,1669101468,13152.915010329998,55.88754650999908,53579.7772584 2022-11-22,07:17:53.000,326,11053996,13005,0,1669101472,13152.746602580002,55.915743030003796,53579.70040008 2022-11-22,07:17:57.000,326,11053981,12765,0,1669101476,13152.611876379997,55.95098868000059,53579.693412960005 2022-11-22,07:18:01.000,326,11053993,13205,0,1669101480,13152.510831729996,55.97213606999867,53579.595593280006 2022-11-22,07:18:05.000,326,11053993,12885,0,1669101484,13152.376105529991,55.95098868000059,53579.476812240006 2022-11-22,07:18:09.000,326,11053990,12965,0,1669101488,13152.328951359996,55.9016447699978,53579.48379936 2022-11-22,07:18:13.000,326,11053974,12925,0,1669101492,13152.2211704,55.83115347000421,53579.34405696 2022-11-22,07:18:17.000,326,11053991,12965,0,1669101496,13152.288533499996,55.817055209998216,53579.37899256001 2022-11-22,07:18:21.000,326,11054010,13005,0,1669101500,13152.33568766999,55.78885869000078,53579.41392816 2022-11-22,07:18:25.000,326,11053982,13005,0,1669101504,13152.24137933,55.78180956000142,53579.358031200005 2022-11-22,07:18:29.000,326,11053979,12845,0,1669101508,13152.288533499996,55.78885869000078,53579.3230956 2022-11-22,07:18:33.000,326,11053978,12605,0,1669101512,13152.30200612,55.72541651999927,53579.3230956 2022-11-22,07:18:37.000,326,11053984,12725,0,1669101516,13152.288533499996,55.683121740003116,53579.33008272001 2022-11-22,07:18:41.000,326,11053981,12845,0,1669101520,13152.23464301999,55.6690234800044,53579.23226304001 2022-11-22,07:18:45.000,326,11053986,12925,0,1669101524,13152.248115639995,55.6690234800044,53579.2182888 2022-11-22,07:18:49.000,326,11053979,12925,0,1669101528,13152.23464301999,55.57738478999818,53579.25322440001 2022-11-22,07:18:53.000,326,11053982,12805,0,1669101532,13152.18075254,55.506893490004586,53579.190340320005 2022-11-22,07:18:57.000,326,11053969,12605,0,1669101536,13152.17401622999,55.464598710001155,53579.23226304001 2022-11-22,07:19:01.000,326,11053979,12925,0,1669101540,13152.15380729999,55.42935306000436,53579.2182888 2022-11-22,07:19:05.000,326,11054027,13045,0,1669101544,13152.13359836999,55.44345132000308,53579.141430480006 2022-11-22,07:19:09.000,326,11053971,12885,0,1669101548,13152.11338943999,55.37296002000221,53579.17636608 2022-11-22,07:19:13.000,326,11053989,12885,0,1669101552,13152.03255371999,55.422303929997724,53579.1484176 2022-11-22,07:19:17.000,326,11054001,12965,0,1669101556,13151.965190619994,55.37296002000221,53579.09950776 2022-11-22,07:19:21.000,326,11053981,13005,0,1669101560,13151.95171799999,55.37296002000221,53579.022649440005 2022-11-22,07:19:25.000,326,11053931,12885,0,1669101564,13151.830464419989,55.35886176000349,53578.938804 2022-11-22,07:19:29.000,326,11053953,12605,0,1669101568,13151.843937039994,55.30246872000134,53578.88290704 2022-11-22,07:19:33.000,326,11053954,12965,0,1669101572,13151.823728109994,55.344763500004774,53578.8339972 2022-11-22,07:19:37.000,326,11054032,12765,0,1669101576,13151.837200729999,55.295419590001984,53578.91085552 2022-11-22,07:19:41.000,326,11053990,12925,0,1669101580,13151.904563829994,55.3095178500007,53578.924829760006 2022-11-22,07:19:45.000,326,11053977,12805,0,1669101584,13151.958454309999,55.27427220000391,53578.952778240004 2022-11-22,07:19:49.000,326,11054007,12885,0,1669101588,13152.0190811,55.32361610999942,53578.924829760006 2022-11-22,07:19:53.000,326,11053948,13285,0,1669101592,13151.99887217,55.33066523999878,53578.87591992001 2022-11-22,07:19:57.000,326,11053960,12845,0,1669101596,13151.965190619994,55.37296002000221,53578.91784264001 2022-11-22,07:20:01.000,326,11054018,13165,0,1669101600,13151.965190619994,55.43640219000372,53578.89688128001 2022-11-22,07:20:05.000,326,11053949,12925,0,1669101604,13151.857409659999,55.44345132000308,53578.8339972 2022-11-22,07:20:09.000,326,11054017,13125,0,1669101608,13151.776573939998,55.48574609999923,53578.84098432 2022-11-22,07:20:13.000,326,11053988,12885,0,1669101612,13151.769837629989,55.43640219000372,53578.79906160001 2022-11-22,07:20:17.000,326,11053954,12965,0,1669101616,13151.769837629989,55.33771436999814,53578.81303584 2022-11-22,07:20:21.000,326,11053982,13085,0,1669101620,13151.91130013999,55.33066523999878,53578.8689328 2022-11-22,07:20:25.000,326,11054041,12885,0,1669101624,13151.93150906999,55.21787916000176,53578.87591992001 2022-11-22,07:20:29.000,326,11054018,12965,0,1669101628,13152.005608479994,55.17558437999833,53578.88290704 2022-11-22,07:20:33.000,326,11053955,12925,0,1669101632,13151.958454309999,55.105093080004735,53578.95976536 2022-11-22,07:20:37.000,326,11054007,13085,0,1669101636,13151.944981689994,55.112142210004095,53578.81303584 2022-11-22,07:20:41.000,326,11054014,12845,0,1669101640,13151.816991799999,55.14033873000153,53578.74316464 2022-11-22,07:20:45.000,326,11054031,12765,0,1669101644,13151.742892389993,55.19673177000368,53578.68028056001 2022-11-22,07:20:49.000,326,11053969,13085,0,1669101648,13151.742892389993,55.12624047000281,53578.75015176001 2022-11-22,07:20:53.000,326,11054000,12725,0,1669101652,13151.776573939998,55.055749170001945,53578.70822904001 2022-11-22,07:20:57.000,326,11054020,12685,0,1669101656,13151.816991799999,54.97115961000236,53578.70822904001 2022-11-22,07:21:01.000,326,11054005,12885,0,1669101660,13151.870882279989,54.90771744000085,53578.736177520004 2022-11-22,07:21:05.000,326,11054034,13125,0,1669101664,13151.870882279989,54.85837352999806,53578.785087360004 2022-11-22,07:21:09.000,326,11053988,12805,0,1669101668,13151.816991799999,54.872471790004056,53578.736177520004 2022-11-22,07:21:13.000,326,11053987,13085,0,1669101672,13151.830464419989,54.90771744000085,53578.74316464 2022-11-22,07:21:17.000,326,11053946,12965,0,1669101676,13151.830464419989,54.92181569999957,53578.764126 2022-11-22,07:21:21.000,326,11054031,12805,0,1669101680,13151.668792979988,54.886570050002774,53578.617396480004 2022-11-22,07:21:25.000,326,11053971,13365,0,1669101684,13151.702474529993,54.8513243999987,53578.65931920001 2022-11-22,07:21:29.000,326,11053984,12965,0,1669101688,13151.776573939998,54.75968570999976,53578.66630632 2022-11-22,07:21:33.000,326,11054006,13125,0,1669101692,13151.769837629989,54.67509615000017,53578.70124192 2022-11-22,07:21:37.000,326,11053986,13085,0,1669101696,13151.729419769988,54.66804702000081,53578.6942548 2022-11-22,07:21:41.000,326,11053975,13245,0,1669101700,13151.749628699989,54.653948760002095,53578.757138880006 2022-11-22,07:21:45.000,326,11054041,12645,0,1669101704,13151.769837629989,54.68919440999889,53578.66630632 2022-11-22,07:21:49.000,326,11053971,12885,0,1669101708,13151.702474529993,54.604604849999305,53578.72919040001 2022-11-22,07:21:53.000,326,11053977,12965,0,1669101712,13151.655320359998,54.58345746000123,53578.65931920001 2022-11-22,07:21:57.000,326,11053979,12765,0,1669101716,13151.601429879993,54.53411354999844,53578.64534496 2022-11-22,07:22:01.000,326,11053972,13045,0,1669101720,13151.574484639998,54.44247485999949,53578.61040936001 2022-11-22,07:22:05.000,326,11053994,12925,0,1669101724,13151.392604269997,54.44952398999885,53578.57547376 2022-11-22,07:22:09.000,326,11054016,13085,0,1669101728,13151.399340579992,54.49181877000228,53578.54053816001 2022-11-22,07:22:13.000,326,11053977,13045,0,1669101732,13151.291559619996,54.505917030001,53578.49861544 2022-11-22,07:22:17.000,326,11053986,12805,0,1669101736,13151.291559619996,54.52001528999972,53578.51258968001 2022-11-22,07:22:21.000,326,11053968,13125,0,1669101740,13151.210723899996,54.52001528999972,53578.41477000001 2022-11-22,07:22:25.000,326,11053958,12845,0,1669101744,13151.237669139991,54.48476964000292,53578.400795760004 2022-11-22,07:22:29.000,326,11054014,13205,0,1669101748,13151.311768549996,54.414278340002056,53578.37284728001 2022-11-22,07:22:33.000,326,11053983,12845,0,1669101752,13151.291559619996,54.34378704000119,53578.31695032 2022-11-22,07:22:37.000,326,11053987,13045,0,1669101756,13151.311768549996,54.4072292100027,53578.3099632 2022-11-22,07:22:41.000,326,11053938,12845,0,1669101760,13151.244405450001,54.435425730000134,53578.3099632 2022-11-22,07:22:45.000,326,11053997,12925,0,1669101764,13151.230932829996,54.48476964000292,53578.29598896001 2022-11-22,07:22:49.000,326,11054000,12605,0,1669101768,13151.04231615,54.48476964000292,53578.15624656001 2022-11-22,07:22:53.000,326,11053978,12765,0,1669101772,13151.156833419991,54.51296616000036,53578.34489880001 2022-11-22,07:22:57.000,326,11054012,13085,0,1669101776,13151.049052459995,54.51296616000036,53578.34489880001 2022-11-22,07:23:01.000,326,11053974,12885,0,1669101780,13151.02210722,54.51296616000036,53578.32393744001 2022-11-22,07:23:05.000,326,11053963,13005,0,1669101784,13151.008634599995,54.470671380004205,53578.29598896001 2022-11-22,07:23:09.000,326,11054002,12965,0,1669101788,13151.049052459995,54.45657311999821,53578.31695032 2022-11-22,07:23:13.000,326,11053997,12725,0,1669101792,13151.16356973,54.40018008000334,53578.32393744001 2022-11-22,07:23:17.000,326,11053983,12805,0,1669101796,13151.190514969996,54.44247485999949,53578.3099632 2022-11-22,07:23:21.000,326,11053982,12765,0,1669101800,13151.156833419991,54.44952398999885,53578.26804048 2022-11-22,07:23:25.000,326,11054009,12845,0,1669101804,13151.04231615,54.470671380004205,53578.29598896001 2022-11-22,07:23:29.000,326,11054000,12885,0,1669101808,13150.988425669995,54.470671380004205,53578.21214352 2022-11-22,07:23:33.000,326,11053956,13165,0,1669101812,13150.87390839999,54.49886790000164,53578.16323368 2022-11-22,07:23:37.000,326,11054004,13045,0,1669101816,13150.79980899,54.45657311999821,53578.233104880004 2022-11-22,07:23:41.000,326,11053998,13005,0,1669101820,13150.766127439994,54.421327470001415,53578.26105336 2022-11-22,07:23:45.000,326,11053979,12965,0,1669101824,13150.671819099989,54.414278340002056,53578.24707912001 2022-11-22,07:23:49.000,326,11053969,12885,0,1669101828,13150.577510759998,54.38608182000462,53578.12829808001 2022-11-22,07:23:53.000,326,11053995,13005,0,1669101832,13150.496675039998,54.30854139000439,53578.14227232 2022-11-22,07:23:57.000,326,11053967,12845,0,1669101836,13150.462993489993,54.28034486999968,53578.03746552001 2022-11-22,07:24:01.000,326,11053975,13165,0,1669101840,13150.368685150002,54.26624661000096,53577.98156856 2022-11-22,07:24:05.000,326,11053982,12765,0,1669101844,13150.402366699993,54.33673791000183,53577.97458144 2022-11-22,07:24:09.000,326,11053986,12765,0,1669101848,13150.341739909993,54.32263965000311,53577.89073600001 2022-11-22,07:24:13.000,326,11054009,12965,0,1669101852,13150.335003599997,54.32263965000311,53577.9256716 2022-11-22,07:24:17.000,326,11053954,13005,0,1669101856,13150.287849430002,54.38608182000462,53577.82086480001 2022-11-22,07:24:21.000,326,11053959,12525,0,1669101860,13150.308058360002,54.39313095000398,53577.84182616001 2022-11-22,07:24:25.000,326,11053988,12685,0,1669101864,13150.328267290002,54.35083617000055,53577.75798072 2022-11-22,07:24:29.000,326,11053974,12925,0,1669101868,13150.301322049992,54.28739399999904,53577.74400648001 2022-11-22,07:24:33.000,326,11054007,12725,0,1669101872,13150.233958949997,54.26624661000096,53577.76496784 2022-11-22,07:24:37.000,326,11054013,12725,0,1669101876,13150.180068469992,54.21690269999817,53577.79291632001 2022-11-22,07:24:41.000,326,11053994,12765,0,1669101880,13150.126177990001,54.22395183000481,53577.695096639996 2022-11-22,07:24:45.000,326,11053985,12685,0,1669101884,13150.011660719996,54.32263965000311,53577.59727696 2022-11-22,07:24:49.000,326,11053986,12805,0,1669101888,13150.011660719996,54.30854139000439,53577.61823832 2022-11-22,07:24:53.000,326,11053974,13045,0,1669101892,13150.018397029991,54.364934429999266,53577.562341360004 2022-11-22,07:24:57.000,326,11053972,12885,0,1669101896,13150.126177990001,54.35083617000055,53577.583302720006 2022-11-22,07:25:01.000,326,11053980,12805,0,1669101900,13150.186804780002,54.28739399999904,53577.59028984 2022-11-22,07:25:05.000,326,11054039,13045,0,1669101904,13150.159859539992,54.252148350002244,53577.56932848 2022-11-22,07:25:09.000,326,11054022,12965,0,1669101908,13150.126177990001,54.252148350002244,53577.60426408001 2022-11-22,07:25:13.000,326,11053963,12845,0,1669101912,13150.045342270001,54.27329574000032,53577.62522544001 2022-11-22,07:25:17.000,326,11053976,12925,0,1669101916,13150.004924410001,54.32968878000247,53577.61823832 2022-11-22,07:25:21.000,326,11053947,13005,0,1669101920,13149.890407139996,54.39313095000398,53577.49945728 2022-11-22,07:25:25.000,326,11053987,12885,0,1669101924,13149.84325297,54.44952398999885,53577.527405759996 2022-11-22,07:25:29.000,326,11054031,12565,0,1669101928,13149.82304404,54.45657311999821,53577.464521680005 2022-11-22,07:25:33.000,326,11053998,12965,0,1669101932,13149.829780349995,54.48476964000292,53577.513431520005 2022-11-22,07:25:37.000,326,11054017,12965,0,1669101936,13149.90387976,54.52001528999972,53577.45753456001 2022-11-22,07:25:41.000,326,11053985,12925,0,1669101940,13150.092496439996,54.52001528999972,53577.527405759996 2022-11-22,07:25:45.000,326,11053977,13125,0,1669101944,13150.126177990001,54.53411354999844,53577.45054744 2022-11-22,07:25:49.000,326,11053998,12965,0,1669101948,13150.200277399992,54.56935920000251,53577.56932848 2022-11-22,07:25:53.000,326,11053985,12885,0,1669101952,13150.254167879997,54.597555719999946,53577.53439288001 2022-11-22,07:25:57.000,326,11053992,12845,0,1669101956,13150.220486329992,54.57640833000187,53577.54138 2022-11-22,07:26:01.000,326,11053990,12925,0,1669101960,13150.038605959991,54.57640833000187,53577.4715088 2022-11-22,07:26:05.000,326,11053978,13045,0,1669101964,13150.004924410001,54.63280137000402,53577.49945728 2022-11-22,07:26:09.000,326,11053976,12965,0,1669101968,13149.89714344999,54.604604849999305,53577.45753456001 2022-11-22,07:26:13.000,326,11053982,12605,0,1669101972,13149.83651665999,54.5411626799978,53577.40862472001 2022-11-22,07:26:17.000,326,11053994,12885,0,1669101976,13149.77588986999,54.54821181000443,53577.415611840006 2022-11-22,07:26:21.000,326,11054022,13045,0,1669101980,13149.80283511,54.59050659000059,53577.45753456001 2022-11-22,07:26:25.000,326,11053999,12925,0,1669101984,13149.76241725,54.63985050000338,53577.45054744 2022-11-22,07:26:29.000,326,11054048,12765,0,1669101988,13149.79609879999,54.68214527999953,53577.33875352001 2022-11-22,07:26:33.000,326,11053998,12885,0,1669101992,13149.85672558999,54.73853832000168,53577.40862472001 2022-11-22,07:26:37.000,326,11053966,13125,0,1669101996,13149.87693451999,54.7526365800004,53577.394650480004 2022-11-22,07:26:41.000,326,11054010,12845,0,1669102000,13149.82304404,54.80198049000319,53577.35272776 2022-11-22,07:26:45.000,326,11053989,13045,0,1669102004,13149.80283511,54.80198049000319,53577.26888232001 2022-11-22,07:26:49.000,326,11054019,12765,0,1669102008,13149.84325297,54.8513243999987,53577.3317664 2022-11-22,07:26:53.000,326,11054031,13085,0,1669102012,13149.849989279995,54.90066831000149,53577.32477928 2022-11-22,07:26:57.000,326,11054015,12645,0,1669102016,13149.870198209996,54.879520920003415,53577.36670200001 2022-11-22,07:27:01.000,326,11053963,12685,0,1669102020,13149.8634619,54.879520920003415,53577.37368912 2022-11-22,07:27:05.000,326,11053966,12765,0,1669102024,13149.78262618,54.823127880001266,53577.35272776 2022-11-22,07:27:09.000,326,11053993,12685,0,1669102028,13149.769153559995,54.81607875000191,53577.32477928 2022-11-22,07:27:13.000,326,11054015,13045,0,1669102032,13149.63442735999,54.780833099997835,53577.30381792 2022-11-22,07:27:17.000,326,11054001,12765,0,1669102036,13149.63442735999,54.823127880001266,53577.31080504 2022-11-22,07:27:21.000,326,11054009,12965,0,1669102040,13149.499701159999,54.872471790004056,53577.18503688 2022-11-22,07:27:25.000,326,11054004,12725,0,1669102044,13149.519910089999,54.80198049000319,53577.1570884 2022-11-22,07:27:29.000,326,11053996,12925,0,1669102048,13149.499701159999,54.80902962000255,53577.13612704 2022-11-22,07:27:33.000,326,11054029,12845,0,1669102052,13149.506437469994,54.80198049000319,53577.07324296001 2022-11-22,07:27:37.000,326,11054007,12965,0,1669102056,13149.567064259994,54.80198049000319,53577.17106264001 2022-11-22,07:27:41.000,326,11053999,12725,0,1669102060,13149.59400949999,54.84427526999934,53577.129139920005 2022-11-22,07:27:45.000,326,11053985,12845,0,1669102064,13149.62095474,54.886570050002774,53577.10817856 2022-11-22,07:27:49.000,326,11054015,13005,0,1669102068,13149.647899979995,54.886570050002774,53577.1570884 2022-11-22,07:27:53.000,326,11053996,12805,0,1669102072,13149.65463628999,54.8654226600047,53577.178049760005 2022-11-22,07:27:57.000,326,11054003,12925,0,1669102076,13149.81630772999,54.90771744000085,53577.1570884 2022-11-22,07:28:01.000,326,11053972,13045,0,1669102080,13149.829780349995,54.95001222000428,53577.10119144001 2022-11-22,07:28:05.000,326,11054034,12845,0,1669102084,13149.971242859996,55.048700040002586,53577.10817856 2022-11-22,07:28:09.000,326,11053998,12925,0,1669102088,13149.98471548,55.119191340003454,53577.16407552 2022-11-22,07:28:13.000,326,11053985,13045,0,1669102092,13149.96450655,55.09099481999874,53577.15010128001 2022-11-22,07:28:17.000,326,11053996,13045,0,1669102096,13149.98471548,55.08394568999938,53577.27586944 2022-11-22,07:28:21.000,326,11053952,12965,0,1669102100,13150.099232749992,55.08394568999938,53577.32477928 2022-11-22,07:28:25.000,326,11053977,13005,0,1669102104,13150.112705369997,55.14033873000153,53577.38766336001 2022-11-22,07:28:29.000,326,11054011,12965,0,1669102108,13150.200277399992,55.20378090000304,53577.44356032 2022-11-22,07:28:33.000,326,11054044,12605,0,1669102112,13150.267640500002,55.20378090000304,53577.45753456001 2022-11-22,07:28:37.000,326,11053975,12965,0,1669102116,13150.260904189992,55.231977420000476,53577.49247016 2022-11-22,07:28:41.000,326,11053990,13045,0,1669102120,13150.321530979993,55.21787916000176,53577.527405759996 2022-11-22,07:28:45.000,326,11054003,12965,0,1669102124,13150.328267290002,55.21787916000176,53577.49247016 2022-11-22,07:28:49.000,326,11053980,12605,0,1669102128,13150.449520869988,55.19673177000368,53577.49945728 2022-11-22,07:28:53.000,326,11053970,12765,0,1669102132,13150.469729799988,55.17558437999833,53577.55535424001 2022-11-22,07:28:57.000,326,11053990,12965,0,1669102136,13150.550565519989,55.17558437999833,53577.67413528001 2022-11-22,07:29:01.000,326,11053958,12925,0,1669102140,13150.624664929994,55.069847430000664,53577.75798072 2022-11-22,07:29:05.000,326,11054019,13045,0,1669102144,13150.651610169989,55.0980439499981,53577.750993600006 2022-11-22,07:29:09.000,326,11053995,13085,0,1669102148,13150.725709579994,55.112142210004095,53577.799903440005 2022-11-22,07:29:13.000,326,11053973,13085,0,1669102152,13150.75939113,55.119191340003454,53577.81387768 2022-11-22,07:29:17.000,326,11054004,12965,0,1669102156,13150.82001792,55.112142210004095,53577.89073600001 2022-11-22,07:29:21.000,326,11053988,12965,0,1669102160,13150.698764339999,55.07689656000002,53577.79291632001 2022-11-22,07:29:25.000,326,11054021,13045,0,1669102164,13150.644873859994,55.04165091000323,53577.89073600001 2022-11-22,07:29:29.000,326,11054063,13165,0,1669102168,13150.604455999994,55.069847430000664,53577.89073600001 2022-11-22,07:29:33.000,326,11053994,12965,0,1669102172,13150.597719689998,55.07689656000002,53577.91169736001 2022-11-22,07:29:37.000,326,11054026,12925,0,1669102176,13150.604455999994,55.062798300001305,53577.897723120004 2022-11-22,07:29:41.000,326,11054029,12765,0,1669102180,13150.638137549999,55.062798300001305,53578.016504160005 2022-11-22,07:29:45.000,326,11054015,13045,0,1669102184,13150.624664929994,55.013454389998515,53578.04445264 2022-11-22,07:29:49.000,326,11053994,13125,0,1669102188,13150.611192309989,54.97115961000236,53578.05143976 2022-11-22,07:29:53.000,326,11053999,13045,0,1669102192,13150.577510759998,54.97820874000172,53578.00951704001 2022-11-22,07:29:57.000,326,11054018,13005,0,1669102196,13150.624664929994,54.97820874000172,53578.065414000004 2022-11-22,07:30:01.000,326,11053987,12645,0,1669102200,13150.570774449989,55.006405259999156,53578.030478399996 2022-11-22,07:30:05.000,326,11053959,13045,0,1669102204,13150.543829209993,54.94296308999765,53578.02349128 2022-11-22,07:30:09.000,326,11054015,12965,0,1669102208,13150.577510759998,55.013454389998515,53578.03746552001 2022-11-22,07:30:13.000,326,11053993,12885,0,1669102212,13150.631401239989,54.97115961000236,53578.07240112 2022-11-22,07:30:17.000,326,11053988,12725,0,1669102216,13150.678555409999,54.99230700000044,53578.184195040005 2022-11-22,07:30:21.000,326,11054018,12885,0,1669102220,13150.739182199999,54.964110480003,53578.240092 2022-11-22,07:30:25.000,326,11053991,12925,0,1669102224,13150.84022685,54.97820874000172,53578.254066240006 2022-11-22,07:30:29.000,326,11053976,13085,0,1669102228,13150.826754229995,54.97115961000236,53578.33092456 2022-11-22,07:30:33.000,326,11053948,13005,0,1669102232,13150.79980899,54.97115961000236,53578.32393744001 2022-11-22,07:30:37.000,326,11054002,13125,0,1669102236,13150.786336369994,54.97820874000172,53578.35887304 2022-11-22,07:30:41.000,326,11053970,12845,0,1669102240,13150.651610169989,55.013454389998515,53578.33092456 2022-11-22,07:30:45.000,326,11053979,12885,0,1669102244,13150.69202802999,55.020503519997874,53578.449705600004 2022-11-22,07:30:49.000,326,11053999,12765,0,1669102248,13150.624664929994,55.006405259999156,53578.351885920005 2022-11-22,07:30:53.000,326,11053971,13005,0,1669102252,13150.617928619999,55.006405259999156,53578.46367984001 2022-11-22,07:30:57.000,326,11053975,12805,0,1669102256,13150.577510759998,54.97820874000172,53578.47765408 2022-11-22,07:31:01.000,326,11054029,12885,0,1669102260,13150.644873859994,54.95001222000428,53578.519576800005 2022-11-22,07:31:05.000,326,11054019,12605,0,1669102264,13150.651610169989,54.90066831000149,53578.51258968001 2022-11-22,07:31:09.000,326,11054028,12765,0,1669102268,13150.739182199999,54.91476657000021,53578.59643512 2022-11-22,07:31:13.000,326,11054028,13005,0,1669102272,13150.766127439994,54.93591395999829,53578.61040936001 2022-11-22,07:31:17.000,326,11053988,13005,0,1669102276,13150.786336369994,54.92181569999957,53578.5545124 2022-11-22,07:31:21.000,326,11054030,12885,0,1669102280,13150.725709579994,54.97820874000172,53578.6243836 2022-11-22,07:31:25.000,326,11053991,13205,0,1669102284,13150.658346479999,55.062798300001305,53578.51258968001 2022-11-22,07:31:29.000,326,11053992,13205,0,1669102288,13150.665082789994,55.07689656000002,53578.57547376 2022-11-22,07:31:33.000,326,11054040,12885,0,1669102292,13150.617928619999,55.069847430000664,53578.63137072001 2022-11-22,07:31:37.000,326,11054031,12805,0,1669102296,13150.718973269999,55.069847430000664,53578.67329344 2022-11-22,07:31:41.000,326,11053939,12645,0,1669102300,13150.79980899,55.04165091000323,53578.736177520004 2022-11-22,07:31:45.000,326,11054024,13045,0,1669102304,13150.83349053999,55.006405259999156,53578.785087360004 2022-11-22,07:31:49.000,326,11054006,12965,0,1669102308,13150.79307267999,55.006405259999156,53578.82701008001 2022-11-22,07:31:53.000,326,11054010,12885,0,1669102312,13150.766127439994,54.99230700000044,53578.8689328 2022-11-22,07:31:57.000,326,11054036,12765,0,1669102316,13150.71223695999,54.95001222000428,53578.84797144001 2022-11-22,07:32:01.000,326,11054052,12565,0,1669102320,13150.644873859994,54.90771744000085,53578.8339972 2022-11-22,07:32:05.000,326,11053989,12805,0,1669102324,13150.570774449989,54.95706135000364,53578.72919040001 2022-11-22,07:32:09.000,326,11054016,12765,0,1669102328,13150.678555409999,54.91476657000021,53578.84098432 2022-11-22,07:32:13.000,326,11053973,13165,0,1669102332,13150.584247069994,54.95001222000428,53578.72919040001 2022-11-22,07:32:17.000,326,11054065,12805,0,1669102336,13150.617928619999,54.94296308999765,53578.86194568 2022-11-22,07:32:21.000,326,11054012,12765,0,1669102340,13150.631401239989,54.886570050002774,53578.89688128001 2022-11-22,07:32:25.000,326,11054035,13045,0,1669102344,13150.590983379989,54.830177010000625,53578.86194568 2022-11-22,07:32:29.000,326,11054015,12645,0,1669102348,13150.584247069994,54.84427526999934,53578.854958560005 2022-11-22,07:32:33.000,326,11054016,12725,0,1669102352,13150.590983379989,54.837226139999984,53578.8689328 2022-11-22,07:32:37.000,326,11053973,12925,0,1669102356,13150.564038139993,54.85837352999806,53578.87591992001 2022-11-22,07:32:41.000,326,11053995,12805,0,1669102360,13150.483202419993,54.8513243999987,53578.81303584 2022-11-22,07:32:45.000,326,11054020,13165,0,1669102364,13150.476466109998,54.837226139999984,53578.806048720005 2022-11-22,07:32:49.000,326,11054024,12845,0,1669102368,13150.469729799988,54.85837352999806,53578.81303584 2022-11-22,07:32:53.000,326,11054016,12925,0,1669102372,13150.550565519989,54.837226139999984,53578.903868400004 2022-11-22,07:32:57.000,326,11054025,13005,0,1669102376,13150.597719689998,54.830177010000625,53578.924829760006 2022-11-22,07:33:01.000,326,11053999,13125,0,1669102380,13150.678555409999,54.84427526999934,53578.98072672 2022-11-22,07:33:05.000,326,11054038,12885,0,1669102384,13150.725709579994,54.830177010000625,53579.02963656 2022-11-22,07:33:09.000,326,11053994,12965,0,1669102388,13150.69202802999,54.837226139999984,53579.04361080001 2022-11-22,07:33:13.000,326,11054001,12685,0,1669102392,13150.685291719994,54.823127880001266,53579.092520640006 2022-11-22,07:33:17.000,326,11054045,13085,0,1669102396,13150.75265481999,54.80902962000255,53579.12745624 2022-11-22,07:33:21.000,326,11054024,13045,0,1669102400,13150.786336369994,54.837226139999984,53579.08553352001 2022-11-22,07:33:25.000,326,11054003,13125,0,1669102404,13150.75939113,54.80198049000319,53579.08553352001 2022-11-22,07:33:29.000,326,11053998,12925,0,1669102408,13150.77286374999,54.75968570999976,53579.15540472 2022-11-22,07:33:33.000,326,11054028,13125,0,1669102412,13150.644873859994,54.68919440999889,53579.04361080001 2022-11-22,07:33:37.000,326,11054039,12565,0,1669102416,13150.698764339999,54.646899630002736,53579.071559280004 2022-11-22,07:33:41.000,326,11053998,12925,0,1669102420,13150.671819099989,54.63985050000338,53579.2182888 2022-11-22,07:33:45.000,326,11054015,12645,0,1669102424,13150.597719689998,54.68214527999953,53579.190340320005 2022-11-22,07:33:49.000,326,11054043,12925,0,1669102428,13150.584247069994,54.710341800004244,53579.2182888 2022-11-22,07:33:53.000,326,11054021,12925,0,1669102432,13150.624664929994,54.7173909300036,53579.22527592 2022-11-22,07:33:57.000,326,11053992,13005,0,1669102436,13150.590983379989,54.69624353999825,53579.17636608 2022-11-22,07:34:01.000,326,11054007,12645,0,1669102440,13150.503411349993,54.76673483999912,53579.05059792 2022-11-22,07:34:05.000,326,11053987,12925,0,1669102444,13150.611192309989,54.7526365800004,53579.06457216001 2022-11-22,07:34:09.000,326,11054031,12765,0,1669102448,13150.523620279993,54.773783969998476,53579.022649440005 2022-11-22,07:34:13.000,326,11053982,12765,0,1669102452,13150.665082789994,54.773783969998476,53579.1484176 2022-11-22,07:34:17.000,326,11054024,13125,0,1669102456,13150.631401239989,54.76673483999912,53579.071559280004 2022-11-22,07:34:21.000,326,11054012,12845,0,1669102460,13150.644873859994,54.75968570999976,53579.260211520006 2022-11-22,07:34:25.000,326,11054028,12805,0,1669102464,13150.69202802999,54.73148919000232,53579.28117288001 2022-11-22,07:34:29.000,326,11053992,12885,0,1669102468,13150.644873859994,54.69624353999825,53579.25322440001 2022-11-22,07:34:33.000,326,11054006,12805,0,1669102472,13150.631401239989,54.72444006000296,53579.25322440001 2022-11-22,07:34:37.000,326,11054037,12885,0,1669102476,13150.597719689998,54.7173909300036,53579.25322440001 2022-11-22,07:34:41.000,326,11053984,12765,0,1669102480,13150.449520869988,54.72444006000296,53579.239250160004 2022-11-22,07:34:45.000,326,11054064,12925,0,1669102484,13150.422575629993,54.7526365800004,53579.19732744 2022-11-22,07:34:49.000,326,11054026,13205,0,1669102488,13150.462993489993,54.830177010000625,53579.190340320005 2022-11-22,07:34:53.000,326,11054011,13165,0,1669102492,13150.476466109998,54.837226139999984,53579.15540472 2022-11-22,07:34:57.000,326,11054018,12965,0,1669102496,13150.611192309989,54.780833099997835,53579.190340320005 2022-11-22,07:35:01.000,326,11054027,12805,0,1669102500,13150.766127439994,54.780833099997835,53579.239250160004 2022-11-22,07:35:05.000,326,11053961,12925,0,1669102504,13150.77960006,54.78788223000447,53579.239250160004 2022-11-22,07:35:09.000,326,11053998,13005,0,1669102508,13150.84022685,54.80198049000319,53579.309121360006 2022-11-22,07:35:13.000,326,11054007,12885,0,1669102512,13150.85369946999,54.80902962000255,53579.31610848 2022-11-22,07:35:17.000,326,11054008,13085,0,1669102516,13150.846963159995,54.837226139999984,53579.33008272001 2022-11-22,07:35:21.000,326,11053992,12965,0,1669102520,13150.739182199999,54.84427526999934,53579.25322440001 2022-11-22,07:35:25.000,326,11054049,12845,0,1669102524,13150.725709579994,54.80902962000255,53579.24623728 2022-11-22,07:35:29.000,326,11054013,12685,0,1669102528,13150.75939113,54.7526365800004,53579.358031200005 2022-11-22,07:35:33.000,326,11053999,13045,0,1669102532,13150.77960006,54.74558745000104,53579.358031200005 2022-11-22,07:35:37.000,326,11053993,12965,0,1669102536,13150.82001792,54.69624353999825,53579.37899256001 2022-11-22,07:35:41.000,326,11054011,12885,0,1669102540,13150.87390839999,54.646899630002736,53579.42091528001 2022-11-22,07:35:45.000,326,11053989,12725,0,1669102544,13150.887381019995,54.63280137000402,53579.3230956 2022-11-22,07:35:49.000,326,11053993,13005,0,1669102548,13150.9412715,54.63985050000338,53579.36501832 2022-11-22,07:35:53.000,326,11054056,12725,0,1669102552,13150.91432625999,54.63985050000338,53579.455850880004 2022-11-22,07:35:57.000,326,11054028,12965,0,1669102556,13150.93453518999,54.61870310999802,53579.455850880004 2022-11-22,07:36:01.000,326,11053992,12925,0,1669102560,13150.86043578,54.604604849999305,53579.309121360006 2022-11-22,07:36:05.000,326,11054023,13085,0,1669102564,13150.86043578,54.604604849999305,53579.406941040004 2022-11-22,07:36:09.000,326,11053985,12885,0,1669102568,13150.85369946999,54.57640833000187,53579.358031200005 2022-11-22,07:36:13.000,326,11054013,12925,0,1669102572,13150.90085364,54.56231007000315,53579.358031200005 2022-11-22,07:36:17.000,326,11054022,12925,0,1669102576,13150.89411732999,54.52706441999908,53579.36501832 2022-11-22,07:36:21.000,326,11054050,12645,0,1669102580,13150.96148043,54.470671380004205,53579.39995392001 2022-11-22,07:36:25.000,326,11054043,12925,0,1669102584,13150.93453518999,54.45657311999821,53579.36501832 2022-11-22,07:36:29.000,326,11054055,13005,0,1669102588,13150.98168936,54.428376600000774,53579.38597968 2022-11-22,07:36:33.000,326,11054048,12885,0,1669102592,13151.05578876999,54.505917030001,53579.41392816 2022-11-22,07:36:37.000,326,11053978,13005,0,1669102596,13151.12315187,54.477720510003564,53579.33706984 2022-11-22,07:36:41.000,326,11053998,12765,0,1669102600,13151.109679249996,54.51296616000036,53579.288160000004 2022-11-22,07:36:45.000,326,11054008,12765,0,1669102604,13151.1433608,54.49886790000164,53579.28117288001 2022-11-22,07:36:49.000,326,11054027,12765,0,1669102608,13151.136624489991,54.470671380004205,53579.22527592 2022-11-22,07:36:53.000,326,11054029,13085,0,1669102612,13151.109679249996,54.4072292100027,53579.26719864 2022-11-22,07:36:57.000,326,11054050,12965,0,1669102616,13151.008634599995,54.32263965000311,53579.190340320005 2022-11-22,07:37:01.000,326,11054008,12965,0,1669102620,13151.04231615,54.30149225999776,53579.28117288001 2022-11-22,07:37:05.000,326,11054019,12845,0,1669102624,13150.96148043,54.2944431299984,53579.19732744 2022-11-22,07:37:09.000,326,11054024,12925,0,1669102628,13150.92106257,54.28034486999968,53579.25322440001 2022-11-22,07:37:13.000,326,11054026,13085,0,1669102632,13150.826754229995,54.32263965000311,53579.141430480006 2022-11-22,07:37:17.000,326,11053967,12765,0,1669102636,13150.826754229995,54.30149225999776,53579.092520640006 2022-11-22,07:37:21.000,326,11054051,12925,0,1669102640,13150.698764339999,54.31559052000375,53579.022649440005 2022-11-22,07:37:25.000,326,11054030,12925,0,1669102644,13150.611192309989,54.30854139000439,53578.88290704 2022-11-22,07:37:29.000,326,11054044,12965,0,1669102648,13150.597719689998,54.2591974800016,53578.88290704 2022-11-22,07:37:33.000,326,11054060,13085,0,1669102652,13150.516883969998,54.15346053000394,53578.785087360004 2022-11-22,07:37:37.000,326,11054031,13005,0,1669102656,13150.449520869988,54.075920100003714,53578.785087360004 2022-11-22,07:37:41.000,326,11054025,13045,0,1669102660,13150.415839319998,53.94198663000134,53578.74316464 2022-11-22,07:37:45.000,326,11054009,13125,0,1669102664,13150.321530979993,53.80805315999896,53578.58246088001 2022-11-22,07:37:49.000,326,11054009,12805,0,1669102668,13150.186804780002,53.68821795000258,53578.49162832001 2022-11-22,07:37:53.000,326,11054016,12805,0,1669102672,13149.96450655,53.54018622000149,53578.351885920005 2022-11-22,07:37:57.000,326,11053979,12885,0,1669102676,13149.73547200999,53.42035100999783,53578.24707912001 2022-11-22,07:38:01.000,326,11054018,13005,0,1669102680,13149.371711269989,53.25822101999802,53578.04445264 2022-11-22,07:38:05.000,326,11054014,12765,0,1669102684,13149.095522559997,53.13133668000228,53577.83483904 2022-11-22,07:38:09.000,326,11054014,13125,0,1669102688,13148.967532670002,53.00445233999926,53577.67413528001 2022-11-22,07:38:13.000,326,11054023,12565,0,1669102692,13148.76544337,52.95510843000375,53577.44356032 2022-11-22,07:38:17.000,326,11054045,12925,0,1669102696,13148.60377193,52.800027570003294,53577.359714879996 2022-11-22,07:38:21.000,326,11054058,12925,0,1669102700,13148.41515524999,52.72953627000243,53577.15010128001 2022-11-22,07:38:25.000,326,11054028,13005,0,1669102704,13148.25348380999,52.560357150003256,53576.98241040001 2022-11-22,07:38:29.000,326,11054016,12805,0,1669102708,13148.024449269993,52.4405219399996,53576.842668000005 2022-11-22,07:38:33.000,326,11054072,12685,0,1669102712,13147.815623659997,52.32068673000322,53576.61209304 2022-11-22,07:38:37.000,326,11054018,13125,0,1669102716,13147.579852809991,52.25019543000235,53576.493312 2022-11-22,07:38:41.000,326,11054035,12925,0,1669102720,13147.34408196,52.158556740003405,53576.29767264 2022-11-22,07:38:45.000,326,11053996,12845,0,1669102724,13147.13525634999,52.13740934999805,53576.02517496001 2022-11-22,07:38:49.000,326,11054085,12845,0,1669102728,13146.966848599994,52.06691805000446,53575.94132952 2022-11-22,07:38:53.000,326,11053985,12925,0,1669102732,13146.791704539988,52.04577065999911,53575.76665152 2022-11-22,07:38:57.000,326,11054008,13125,0,1669102736,13146.677187269997,52.08101631000318,53575.668831840005 2022-11-22,07:39:01.000,326,11054021,12925,0,1669102740,13146.616560479997,52.08806544000254,53575.51511520001 2022-11-22,07:39:05.000,326,11053990,12885,0,1669102744,13146.569406310002,52.1938023900002,53575.4801796 2022-11-22,07:39:09.000,326,11054014,12885,0,1669102748,13146.522252139992,52.22199891000491,53575.48716672 2022-11-22,07:39:13.000,326,11053998,12925,0,1669102752,13146.488570590001,52.31363760000386,53575.31248872 2022-11-22,07:39:17.000,326,11054035,12965,0,1669102756,13146.461625349992,52.327735860002576,53575.270566 2022-11-22,07:39:21.000,326,11054008,12965,0,1669102760,13146.394262249996,52.41232542000216,53575.20768192001 2022-11-22,07:39:25.000,326,11054021,12805,0,1669102764,13146.32689915,52.46871846000431,53575.05396528 2022-11-22,07:39:29.000,326,11054073,12845,0,1669102768,13146.340371769991,52.49691498000175,53575.06095240001 2022-11-22,07:39:33.000,326,11054052,12965,0,1669102772,13146.24606343,52.50396411000111,53575.03300392 2022-11-22,07:39:37.000,326,11054002,12645,0,1669102776,13146.299953909991,52.48281672000303,53575.05396528 2022-11-22,07:39:41.000,326,11054037,12965,0,1669102780,13146.367317010001,52.49691498000175,53575.08890088001 2022-11-22,07:39:45.000,326,11054069,13245,0,1669102784,13146.340371769991,52.461669329997676,53575.06095240001 2022-11-22,07:39:49.000,326,11054044,13005,0,1669102788,13146.32689915,52.48986585000239,53575.08890088001 2022-11-22,07:39:53.000,326,11054014,12845,0,1669102792,13146.32689915,52.49691498000175,53575.116849360005 2022-11-22,07:39:57.000,326,11054037,12685,0,1669102796,13146.320162839991,52.47576759000367,53575.116849360005 2022-11-22,07:40:01.000,326,11054012,12725,0,1669102800,13146.273008669996,52.525111499999184,53574.96313272 2022-11-22,07:40:05.000,326,11054043,12845,0,1669102804,13146.12480985,52.60265192999941,53574.93518424 2022-11-22,07:40:09.000,326,11054001,12925,0,1669102808,13146.19890925999,52.60970105999877,53574.94217136001 2022-11-22,07:40:13.000,326,11054043,12645,0,1669102812,13146.111337229995,52.701339749997715,53574.8862744 2022-11-22,07:40:17.000,326,11054062,13045,0,1669102816,13146.16522771,52.701339749997715,53574.94217136001 2022-11-22,07:40:21.000,326,11054038,13005,0,1669102820,13146.16522771,52.66609410000092,53575.01902968001 2022-11-22,07:40:25.000,326,11054002,12765,0,1669102824,13146.091128299995,52.60265192999941,53574.97710696 2022-11-22,07:40:29.000,326,11054006,12605,0,1669102828,13146.06418306,52.574455410001974,53574.97710696 2022-11-22,07:40:33.000,326,11054015,13045,0,1669102832,13146.010292579995,52.567406280002615,53574.9561456 2022-11-22,07:40:37.000,326,11054010,13125,0,1669102836,13145.92272055,52.49691498000175,53574.96313272 2022-11-22,07:40:41.000,326,11054035,12925,0,1669102840,13145.781258039999,52.5392097599979,53574.89326152001 2022-11-22,07:40:45.000,326,11054049,13085,0,1669102844,13145.761049109999,52.5392097599979,53574.8862744 2022-11-22,07:40:49.000,326,11054031,12965,0,1669102848,13145.83514851999,52.54625889000454,53574.84435168001 2022-11-22,07:40:53.000,326,11054071,12965,0,1669102852,13145.83514851999,52.48986585000239,53574.89326152001 2022-11-22,07:40:57.000,326,11054030,12925,0,1669102856,13145.814939589989,52.511013240000466,53574.82339032001 2022-11-22,07:41:01.000,326,11054032,13005,0,1669102860,13145.821675899999,52.42642368000088,53574.87230016001 2022-11-22,07:41:05.000,326,11054065,12925,0,1669102864,13145.693686009989,52.4052762900028,53574.83736456 2022-11-22,07:41:09.000,326,11053979,13045,0,1669102868,13145.660004459998,52.41232542000216,53574.85832592 2022-11-22,07:41:13.000,326,11054066,12965,0,1669102872,13145.646531839993,52.327735860002576,53574.80941608 2022-11-22,07:41:17.000,326,11054005,13005,0,1669102876,13145.585905049993,52.32068673000322,53574.746532 2022-11-22,07:41:21.000,326,11054034,12925,0,1669102880,13145.505069329993,52.327735860002576,53574.67666080001 2022-11-22,07:41:25.000,326,11054051,13005,0,1669102884,13145.430969920002,52.341834120001295,53574.64871232 2022-11-22,07:41:29.000,326,11054010,12845,0,1669102888,13145.471387780002,52.511013240000466,53574.571854 2022-11-22,07:41:33.000,326,11054045,12885,0,1669102892,13145.417497299997,52.63084845000412,53574.571854 2022-11-22,07:41:37.000,326,11054033,13285,0,1669102896,13145.532014570003,52.77888017999794,53574.564866880006 2022-11-22,07:41:41.000,326,11054015,12845,0,1669102900,13145.525278259993,52.84232234999945,53574.64871232 2022-11-22,07:41:45.000,326,11054012,12805,0,1669102904,13145.666740769993,52.94101016999775,53574.613776720005 2022-11-22,07:41:49.000,326,11054076,12965,0,1669102908,13145.808203279994,52.9974032099999,53574.662686560005 2022-11-22,07:41:53.000,326,11054024,13365,0,1669102912,13146.04397413,53.05379625000205,53574.69762216 2022-11-22,07:41:57.000,326,11054054,13045,0,1669102916,13146.353844389996,53.03969799000333,53574.78845472 2022-11-22,07:42:01.000,326,11054016,13165,0,1669102920,13146.461625349992,53.10314016000484,53574.732557760006 2022-11-22,07:42:05.000,326,11054065,12445,0,1669102924,13146.468361660001,53.096091029998206,53574.781467600005 2022-11-22,07:42:09.000,326,11054048,12885,0,1669102928,13146.495306899997,53.16658232999907,53574.90723576 2022-11-22,07:42:13.000,326,11054036,12965,0,1669102932,13146.461625349992,53.159533199999714,53574.91422288 2022-11-22,07:42:17.000,326,11053990,12965,0,1669102936,13146.481834279992,53.18068058999779,53574.949158480005 2022-11-22,07:42:21.000,326,11054035,12885,0,1669102940,13146.555933689997,53.194778850003786,53575.03999104001 2022-11-22,07:42:25.000,326,11054067,13045,0,1669102944,13146.710868820002,53.18772972000443,53575.03300392 2022-11-22,07:42:29.000,326,11054030,13205,0,1669102948,13146.838858709998,53.13838581000164,53575.1308236 2022-11-22,07:42:33.000,326,11054039,12965,0,1669102952,13146.933167049989,53.18068058999779,53575.15877208001 2022-11-22,07:42:37.000,326,11054014,13005,0,1669102956,13146.953375979989,53.26527015000465,53575.17973344001 2022-11-22,07:42:41.000,326,11054006,12725,0,1669102960,13147.007266459994,53.321663189999526,53575.235630400006 2022-11-22,07:42:45.000,326,11054042,13005,0,1669102964,13147.03421169999,53.392154490000394,53575.214669040004 2022-11-22,07:42:49.000,326,11054059,12685,0,1669102968,13147.16220159,53.434449270003824,53575.31947584 2022-11-22,07:42:53.000,326,11053984,12725,0,1669102972,13147.371027199995,53.427400140004465,53575.36838568 2022-11-22,07:42:57.000,326,11054059,12765,0,1669102976,13147.600061739991,53.42035100999783,53575.4801796 2022-11-22,07:43:01.000,326,11054037,12765,0,1669102980,13147.795414729997,53.40625274999911,53575.61293488001 2022-11-22,07:43:05.000,326,11054046,12685,0,1669102984,13147.957086169998,53.42035100999783,53575.64787048 2022-11-22,07:43:09.000,326,11054024,12685,0,1669102988,13148.037921889998,53.41330187999847,53575.74569016 2022-11-22,07:43:13.000,326,11054018,12885,0,1669102992,13148.085076059993,53.3569088400036,53575.787612880005 2022-11-22,07:43:17.000,326,11054013,12885,0,1669102996,13148.058130819998,53.30756493000081,53575.885432560004 2022-11-22,07:43:21.000,326,11054011,12805,0,1669103000,13147.923404619993,53.27231928000401,53575.80857424001 2022-11-22,07:43:25.000,326,11054088,12925,0,1669103004,13147.882986759992,53.30051580000145,53575.89241968 2022-11-22,07:43:29.000,326,11054029,12885,0,1669103008,13147.775205799997,53.25117188999866,53575.836522720005 2022-11-22,07:43:33.000,326,11054017,12805,0,1669103012,13147.775205799997,53.26527015000465,53575.836522720005 2022-11-22,07:43:37.000,326,11054047,12765,0,1669103016,13147.775205799997,53.23707362999994,53575.8644712 2022-11-22,07:43:41.000,326,11053986,12965,0,1669103020,13147.829096280002,53.25117188999866,53575.94132952 2022-11-22,07:43:45.000,326,11054030,12925,0,1669103024,13147.781942109992,53.25117188999866,53575.89241968 2022-11-22,07:43:49.000,326,11054065,12565,0,1669103028,13147.802151039992,53.321663189999526,53575.906393920006 2022-11-22,07:43:53.000,326,11054030,12765,0,1669103032,13147.829096280002,53.40625274999911,53575.89940680001 2022-11-22,07:43:57.000,326,11054037,12925,0,1669103036,13147.795414729997,53.50494057000469,53575.87844544001 2022-11-22,07:44:01.000,326,11054015,13085,0,1669103040,13147.802151039992,53.568382739998924,53575.84350984 2022-11-22,07:44:05.000,326,11054024,13125,0,1669103044,13147.754996869997,53.603628390002996,53575.787612880005 2022-11-22,07:44:09.000,326,11054063,12805,0,1669103048,13147.808887350002,53.7023162100013,53575.82953560001 2022-11-22,07:44:13.000,326,11054025,13005,0,1669103052,13147.862777829992,53.74461099000473,53575.836522720005 2022-11-22,07:44:17.000,326,11054040,13045,0,1669103056,13147.957086169998,53.86444620000111,53575.87844544001 2022-11-22,07:44:21.000,326,11054033,13045,0,1669103060,13148.078339749998,53.99133054000413,53575.87844544001 2022-11-22,07:44:25.000,326,11054055,13125,0,1669103064,13148.179384399999,54.047723579999,53575.97626512001 2022-11-22,07:44:29.000,326,11054006,12765,0,1669103068,13148.29390166999,54.075920100003714,53576.074084800006 2022-11-22,07:44:33.000,326,11054022,12765,0,1669103072,13148.368001079994,54.16755879000266,53576.04613632001 2022-11-22,07:44:37.000,326,11053972,12845,0,1669103076,13148.388210009995,54.188706180000736,53576.053123440004 2022-11-22,07:44:41.000,326,11054025,12925,0,1669103080,13148.388210009995,54.22395183000481,53576.08107192 2022-11-22,07:44:45.000,326,11054027,12845,0,1669103084,13148.347792149994,54.27329574000032,53576.0391492 2022-11-22,07:44:49.000,326,11054001,12965,0,1669103088,13148.368001079994,54.252148350002244,53576.13696888 2022-11-22,07:44:53.000,326,11054019,13045,0,1669103092,13148.40168263,54.28034486999968,53576.122994640005 2022-11-22,07:44:57.000,326,11054017,12885,0,1669103096,13148.51619989999,54.252148350002244,53576.13696888 2022-11-22,07:45:01.000,326,11054041,12805,0,1669103100,13148.718289199991,54.245099220002885,53576.25574992 2022-11-22,07:45:05.000,326,11054010,13205,0,1669103104,13148.846279090001,54.18165705000138,53576.290685520005 2022-11-22,07:45:09.000,326,11054041,12725,0,1669103108,13149.034895769997,54.14641140000458,53576.353569599996 2022-11-22,07:45:13.000,326,11054022,12965,0,1669103112,13149.216776139998,54.20985356999881,53576.388505200004 2022-11-22,07:45:17.000,326,11054028,12925,0,1669103116,13149.250457689988,54.23100096000417,53576.44440216 2022-11-22,07:45:21.000,326,11054026,12885,0,1669103120,13149.317820789998,54.20985356999881,53576.458376400005 2022-11-22,07:45:25.000,326,11054043,12965,0,1669103124,13149.331293409989,54.238050090003526,53576.458376400005 2022-11-22,07:45:29.000,326,11054036,12885,0,1669103128,13149.236985069998,54.238050090003526,53576.48632488 2022-11-22,07:45:33.000,326,11054026,12925,0,1669103132,13149.297611859998,54.238050090003526,53576.52824760001 2022-11-22,07:45:37.000,326,11054074,12765,0,1669103136,13149.236985069998,54.371983559998625,53576.54222184 2022-11-22,07:45:41.000,326,11054014,12685,0,1669103140,13149.385183889994,54.4072292100027,53576.69593848001 2022-11-22,07:45:45.000,326,11054017,13005,0,1669103144,13149.439074369999,54.49886790000164,53576.77978392 2022-11-22,07:45:49.000,326,11054013,12845,0,1669103148,13149.418865439999,54.58345746000123,53576.73087408 2022-11-22,07:45:53.000,326,11054044,12965,0,1669103152,13149.351502339989,54.69624353999825,53576.70991272 2022-11-22,07:45:57.000,326,11054083,13005,0,1669103156,13149.445810679994,54.710341800004244,53576.82869376 2022-11-22,07:46:01.000,326,11054035,12885,0,1669103160,13149.57380056999,54.73853832000168,53576.82869376 2022-11-22,07:46:05.000,326,11054052,12885,0,1669103164,13149.74220832,54.84427526999934,53576.891577840004 2022-11-22,07:46:09.000,326,11054057,12685,0,1669103168,13149.971242859996,54.92886482999893,53577.03132024001 2022-11-22,07:46:13.000,326,11054089,12845,0,1669103172,13150.058814889991,54.999356129999796,53577.03132024001 2022-11-22,07:46:17.000,326,11054054,13005,0,1669103176,13150.193541089997,55.09099481999874,53577.12215280001 2022-11-22,07:46:21.000,326,11054026,13005,0,1669103180,13150.220486329992,55.112142210004095,53577.11516568 2022-11-22,07:46:25.000,326,11054040,12965,0,1669103184,13150.456257179998,55.020503519997874,53577.30381792 2022-11-22,07:46:29.000,326,11054043,13165,0,1669103188,13150.530356589989,55.105093080004735,53577.3317664 2022-11-22,07:46:33.000,326,11054066,12765,0,1669103192,13150.658346479999,55.13328960000217,53577.4715088 2022-11-22,07:46:37.000,326,11054080,12605,0,1669103196,13150.718973269999,55.15443699000025,53577.45753456001 2022-11-22,07:46:41.000,326,11054029,12925,0,1669103200,13150.77960006,55.20378090000304,53577.52041864 2022-11-22,07:46:45.000,326,11054046,12965,0,1669103204,13150.867172089995,55.26017393999791,53577.56932848 2022-11-22,07:46:49.000,326,11054011,13125,0,1669103208,13150.95474411999,55.35181263000413,53577.730032240004 2022-11-22,07:46:53.000,326,11054063,12965,0,1669103212,13150.968216739995,55.45050045000244,53577.74400648001 2022-11-22,07:46:57.000,326,11054010,12965,0,1669103216,13151.02210722,55.49279522999859,53577.74400648001 2022-11-22,07:47:01.000,326,11054039,12965,0,1669103220,13151.089470319996,55.60558131000289,53577.79291632001 2022-11-22,07:47:05.000,326,11054038,12765,0,1669103224,13151.150097109996,55.654925219998404,53577.848813280005 2022-11-22,07:47:09.000,326,11054052,12925,0,1669103228,13151.177042349991,55.67607261000376,53577.89073600001 2022-11-22,07:47:13.000,326,11054053,12725,0,1669103232,13151.16356973,55.683121740003116,53577.95362008 2022-11-22,07:47:17.000,326,11054010,12685,0,1669103236,13151.10294294,55.690170870002476,53577.97458144 2022-11-22,07:47:21.000,326,11054067,12845,0,1669103240,13151.190514969996,55.71131826000055,53577.96060720001 2022-11-22,07:47:25.000,326,11054050,12925,0,1669103244,13151.190514969996,55.72541651999927,53577.98855568001 2022-11-22,07:47:29.000,326,11054067,12845,0,1669103248,13151.170306039996,55.746563910004625,53577.98156856 2022-11-22,07:47:33.000,326,11054057,12845,0,1669103252,13151.210723899996,55.79590782000014,53578.03746552001 2022-11-22,07:47:37.000,326,11054082,12965,0,1669103256,13151.271350689996,55.82410434000485,53578.12829808001 2022-11-22,07:47:41.000,326,11053989,13125,0,1669103260,13151.385867960002,55.8029569499995,53578.19816928 2022-11-22,07:47:45.000,326,11054020,12885,0,1669103264,13151.379131649992,55.81000607999886,53578.17720792001 2022-11-22,07:47:49.000,326,11054032,12805,0,1669103268,13151.500385229992,55.76066217000334,53578.21913064 2022-11-22,07:47:53.000,326,11053996,12965,0,1669103272,13151.574484639998,55.76066217000334,53578.26804048 2022-11-22,07:47:57.000,326,11054012,13285,0,1669103276,13151.641847739993,55.79590782000014,53578.29598896001 2022-11-22,07:48:01.000,326,11054007,12885,0,1669103280,13151.641847739993,55.873448250000365,53578.28900184 2022-11-22,07:48:05.000,326,11054042,12925,0,1669103284,13151.486912610002,55.83820260000357,53578.24707912001 2022-11-22,07:48:09.000,326,11054008,12925,0,1669103288,13151.500385229992,55.81000607999886,53578.26105336 2022-11-22,07:48:13.000,326,11053994,12685,0,1669103292,13151.439758439992,55.7677113000027,53578.33092456 2022-11-22,07:48:17.000,326,11054010,13085,0,1669103296,13151.453231059997,55.6690234800044,53578.3099632 2022-11-22,07:48:21.000,326,11054018,12765,0,1669103300,13151.547539400002,55.67607261000376,53578.282014720004 2022-11-22,07:48:25.000,326,11053988,12765,0,1669103304,13151.635111429998,55.59148305000417,53578.33791168 2022-11-22,07:48:29.000,326,11054038,12965,0,1669103308,13151.715947149998,55.62672870000097,53578.351885920005 2022-11-22,07:48:33.000,326,11054078,12805,0,1669103312,13151.769837629989,55.58443392000481,53578.421757120006 2022-11-22,07:48:37.000,326,11054034,12805,0,1669103316,13151.702474529993,55.58443392000481,53578.400795760004 2022-11-22,07:48:41.000,326,11054060,12845,0,1669103320,13151.662056669993,55.520991750003304,53578.282014720004 2022-11-22,07:48:45.000,326,11054032,12885,0,1669103324,13151.763101319993,55.43640219000372,53578.32393744001 2022-11-22,07:48:49.000,326,11054039,13205,0,1669103328,13151.668792979988,55.33771436999814,53578.233104880004 2022-11-22,07:48:53.000,326,11054053,12685,0,1669103332,13151.796782869998,55.20378090000304,53578.33092456 2022-11-22,07:48:57.000,326,11054055,12965,0,1669103336,13151.749628699989,55.15443699000025,53578.351885920005 2022-11-22,07:49:01.000,326,11054062,12885,0,1669103340,13151.601429879993,55.119191340003454,53578.37284728001 2022-11-22,07:49:05.000,326,11054027,13005,0,1669103344,13151.446494750002,55.105093080004735,53578.39380864001 2022-11-22,07:49:09.000,326,11054025,12805,0,1669103348,13151.271350689996,55.14738786000089,53578.33092456 2022-11-22,07:49:13.000,326,11054054,12885,0,1669103352,13151.224196520001,55.09099481999874,53578.28900184 2022-11-22,07:49:17.000,326,11054060,12965,0,1669103356,13151.18377866,55.04165091000323,53578.26804048 2022-11-22,07:49:21.000,326,11054075,13285,0,1669103360,13151.150097109996,55.062798300001305,53578.09336248 2022-11-22,07:49:25.000,326,11054079,12885,0,1669103364,13151.284823310001,55.062798300001305,53578.04445264 2022-11-22,07:49:29.000,326,11054025,12805,0,1669103368,13151.325241170001,55.105093080004735,53578.05842688001 2022-11-22,07:49:33.000,326,11054079,12885,0,1669103372,13151.453231059997,55.119191340003454,53578.030478399996 2022-11-22,07:49:37.000,326,11054079,12845,0,1669103376,13151.466703680002,55.15443699000025,53578.12131096 2022-11-22,07:49:41.000,326,11054032,13045,0,1669103380,13151.466703680002,55.16148611999961,53578.07240112 2022-11-22,07:49:45.000,326,11054064,13045,0,1669103384,13151.406076890002,55.182633509997686,53578.07240112 2022-11-22,07:49:49.000,326,11054004,13005,0,1669103388,13151.318504859992,55.16148611999961,53578.086375360006 2022-11-22,07:49:53.000,326,11054011,12765,0,1669103392,13151.385867960002,55.14738786000089,53578.12131096 2022-11-22,07:49:57.000,326,11054021,12845,0,1669103396,13151.466703680002,55.09099481999874,53578.065414000004 2022-11-22,07:50:01.000,326,11054047,12765,0,1669103400,13151.500385229992,54.999356129999796,53578.09336248 2022-11-22,07:50:05.000,326,11054060,12805,0,1669103404,13151.513857849997,54.99230700000044,53578.05143976 2022-11-22,07:50:09.000,326,11054022,12965,0,1669103408,13151.493648919997,54.92181569999957,53578.086375360006 2022-11-22,07:50:13.000,326,11054052,12805,0,1669103412,13151.439758439992,54.91476657000021,53578.016504160005 2022-11-22,07:50:17.000,326,11054053,13085,0,1669103416,13151.426285820002,54.85837352999806,53578.11432384 2022-11-22,07:50:21.000,326,11054025,12845,0,1669103420,13151.392604269997,54.84427526999934,53578.135285200005 2022-11-22,07:50:25.000,326,11054045,12965,0,1669103424,13151.358922719992,54.823127880001266,53578.14227232 2022-11-22,07:50:29.000,326,11054063,13085,0,1669103428,13151.197251279991,54.80902962000255,53578.15624656001 2022-11-22,07:50:33.000,326,11054053,12965,0,1669103432,13151.150097109996,54.74558745000104,53578.11432384 2022-11-22,07:50:37.000,326,11054028,12765,0,1669103436,13150.988425669995,54.66804702000081,53578.04445264 2022-11-22,07:50:41.000,326,11054030,12885,0,1669103440,13150.87390839999,54.62575224000466,53577.9256716 2022-11-22,07:50:45.000,326,11054029,12685,0,1669103444,13150.69202802999,54.611653979998664,53577.83483904 2022-11-22,07:50:49.000,326,11054020,13205,0,1669103448,13150.705500649994,54.58345746000123,53577.750993600006 2022-11-22,07:50:53.000,326,11054058,12845,0,1669103452,13150.671819099989,54.611653979998664,53577.74400648001 2022-11-22,07:50:57.000,326,11054069,12725,0,1669103456,13150.718973269999,54.61870310999802,53577.77894208 2022-11-22,07:51:01.000,326,11054001,12845,0,1669103460,13150.739182199999,54.660997890001454,53577.79291632001 2022-11-22,07:51:05.000,326,11054062,12845,0,1669103464,13150.745918509994,54.653948760002095,53577.750993600006 2022-11-22,07:51:09.000,326,11054047,12965,0,1669103468,13150.77286374999,54.63985050000338,53577.7859292 2022-11-22,07:51:13.000,326,11054065,12845,0,1669103472,13150.79307267999,54.604604849999305,53577.75798072 2022-11-22,07:51:17.000,326,11054060,12725,0,1669103476,13150.90085364,54.48476964000292,53577.799903440005 2022-11-22,07:51:21.000,326,11054049,12885,0,1669103480,13150.79980899,54.470671380004205,53577.65317392001 2022-11-22,07:51:25.000,326,11054046,12725,0,1669103484,13150.745918509994,54.428376600000774,53577.716058 2022-11-22,07:51:29.000,326,11053975,13005,0,1669103488,13150.685291719994,54.45657311999821,53577.695096639996 2022-11-22,07:51:33.000,326,11054081,12885,0,1669103492,13150.611192309989,54.45657311999821,53577.65317392001 2022-11-22,07:51:37.000,326,11054072,12765,0,1669103496,13150.604455999994,54.52001528999972,53577.67413528001 2022-11-22,07:51:41.000,326,11054051,13485,0,1669103500,13150.590983379989,54.48476964000292,53577.6461868 2022-11-22,07:51:45.000,326,11054021,12965,0,1669103504,13150.597719689998,54.428376600000774,53577.65317392001 2022-11-22,07:51:49.000,326,11054050,12925,0,1669103508,13150.678555409999,54.2944431299984,53577.6112512 2022-11-22,07:51:53.000,326,11053979,12965,0,1669103512,13150.624664929994,54.28034486999968,53577.632212560005 2022-11-22,07:51:57.000,326,11054017,13125,0,1669103516,13150.739182199999,54.188706180000736,53577.6461868 2022-11-22,07:52:01.000,326,11054001,13005,0,1669103520,13150.73244588999,54.195755310000095,53577.62522544001 2022-11-22,07:52:05.000,326,11054047,13005,0,1669103524,13150.73244588999,54.22395183000481,53577.59727696 2022-11-22,07:52:09.000,326,11054064,13005,0,1669103528,13150.658346479999,54.26624661000096,53577.6112512 2022-11-22,07:52:13.000,326,11053980,12885,0,1669103532,13150.557301829998,54.32263965000311,53577.59028984 2022-11-22,07:52:17.000,326,11053992,13005,0,1669103536,13150.570774449989,54.22395183000481,53577.62522544001 2022-11-22,07:52:21.000,326,11054043,12925,0,1669103540,13150.543829209993,54.21690269999817,53577.632212560005 2022-11-22,07:52:25.000,326,11054028,13005,0,1669103544,13150.564038139993,54.21690269999817,53577.6461868 2022-11-22,07:52:29.000,326,11054058,12765,0,1669103548,13150.651610169989,54.28739399999904,53577.583302720006 2022-11-22,07:52:33.000,326,11054063,12885,0,1669103552,13150.685291719994,54.35788529999991,53577.681122400005 2022-11-22,07:52:37.000,326,11054051,12685,0,1669103556,13150.739182199999,54.477720510003564,53577.60426408001 2022-11-22,07:52:41.000,326,11054051,12965,0,1669103560,13150.77960006,54.59050659000059,53577.59028984 2022-11-22,07:52:45.000,326,11054079,12765,0,1669103564,13150.806545299994,54.646899630002736,53577.59727696 2022-11-22,07:52:49.000,326,11054045,12885,0,1669103568,13150.83349053999,54.660997890001454,53577.59727696 2022-11-22,07:52:53.000,326,11054040,12885,0,1669103572,13150.846963159995,54.63985050000338,53577.62522544001 2022-11-22,07:52:57.000,326,11054063,12885,0,1669103576,13150.98168936,54.53411354999844,53577.67413528001 2022-11-22,07:53:01.000,326,11054029,12845,0,1669103580,13151.1433608,54.49181877000228,53577.72304512001 2022-11-22,07:53:05.000,326,11054069,12765,0,1669103584,13151.20398759,54.48476964000292,53577.82785192 2022-11-22,07:53:09.000,326,11054043,12925,0,1669103588,13151.318504859992,54.48476964000292,53577.848813280005 2022-11-22,07:53:13.000,326,11054035,12765,0,1669103592,13151.278086999992,54.477720510003564,53577.87676176 2022-11-22,07:53:17.000,326,11054093,12885,0,1669103596,13151.264614380001,54.48476964000292,53577.88374888 2022-11-22,07:53:21.000,326,11054026,12845,0,1669103600,13151.1433608,54.44952398999885,53577.77894208 2022-11-22,07:53:25.000,326,11054059,13005,0,1669103604,13151.150097109996,54.44952398999885,53577.77894208 2022-11-22,07:53:29.000,326,11054043,12925,0,1669103608,13151.190514969996,54.364934429999266,53577.74400648001 2022-11-22,07:53:33.000,326,11054055,12605,0,1669103612,13151.345450100001,54.33673791000183,53577.81387768 2022-11-22,07:53:37.000,326,11054035,12765,0,1669103616,13151.399340579992,54.34378704000119,53577.79291632001 2022-11-22,07:53:41.000,326,11054034,13125,0,1669103620,13151.459967369992,54.35083617000055,53577.799903440005 2022-11-22,07:53:45.000,326,11054064,12925,0,1669103624,13151.426285820002,54.30854139000439,53577.862787519996 2022-11-22,07:53:49.000,326,11054030,12845,0,1669103628,13151.392604269997,54.27329574000032,53577.74400648001 2022-11-22,07:53:53.000,326,11054055,12845,0,1669103632,13151.453231059997,54.195755310000095,53577.7859292 2022-11-22,07:53:57.000,326,11054032,12965,0,1669103636,13151.493648919997,54.13231313999859,53577.799903440005 2022-11-22,07:54:01.000,326,11054075,12805,0,1669103640,13151.433022129997,54.068870970004355,53577.82086480001 2022-11-22,07:54:05.000,326,11054111,13045,0,1669103644,13151.318504859992,54.05477270999836,53577.695096639996 2022-11-22,07:54:09.000,326,11054071,12885,0,1669103648,13151.278086999992,54.019527060001565,53577.681122400005 2022-11-22,07:54:13.000,326,11054032,12965,0,1669103652,13151.170306039996,54.019527060001565,53577.59028984 2022-11-22,07:54:17.000,326,11054081,13005,0,1669103656,13151.049052459995,54.012477930002206,53577.632212560005 2022-11-22,07:54:21.000,326,11054063,13045,0,1669103660,13151.02210722,53.9490357600007,53577.62522544001 2022-11-22,07:54:25.000,326,11054023,12845,0,1669103664,13150.89411732999,53.89969184999791,53577.59727696 2022-11-22,07:54:29.000,326,11054060,12805,0,1669103668,13150.85369946999,53.87854445999983,53577.55535424001 2022-11-22,07:54:33.000,326,11054057,12885,0,1669103672,13150.86043578,53.80805315999896,53577.583302720006 2022-11-22,07:54:37.000,326,11054052,12845,0,1669103676,13150.988425669995,53.793954900000244,53577.527405759996 2022-11-22,07:54:41.000,326,11054054,12725,0,1669103680,13150.90085364,53.75870925000345,53577.40862472001 2022-11-22,07:54:45.000,326,11054046,13005,0,1669103684,13150.98168936,53.667070560004504,53577.40862472001 2022-11-22,07:54:49.000,326,11054019,12765,0,1669103688,13151.06252508,53.68821795000258,53577.42958608 2022-11-22,07:54:53.000,326,11054082,12805,0,1669103692,13151.12315187,53.64592316999915,53577.42958608 2022-11-22,07:54:57.000,326,11054032,12965,0,1669103696,13151.03557983999,53.67411969000386,53577.38067624 2022-11-22,07:55:01.000,326,11054047,12965,0,1669103700,13151.170306039996,53.65297229999851,53577.48548304001 2022-11-22,07:55:05.000,326,11054062,13005,0,1669103704,13151.09620662999,53.617726650001714,53577.513431520005 2022-11-22,07:55:09.000,326,11054096,12765,0,1669103708,13151.11641555999,53.57543186999828,53577.50644440001 2022-11-22,07:55:13.000,326,11054044,13205,0,1669103712,13151.12315187,53.51198970000405,53577.464521680005 2022-11-22,07:55:17.000,326,11054032,12645,0,1669103716,13151.11641555999,53.46264579000126,53577.464521680005 2022-11-22,07:55:21.000,326,11054092,12965,0,1669103720,13151.089470319996,53.53313709000213,53577.37368912 2022-11-22,07:55:25.000,326,11054037,13005,0,1669103724,13151.049052459995,53.62477578000107,53577.40862472001 2022-11-22,07:55:29.000,326,11054047,13125,0,1669103728,13151.09620662999,53.68821795000258,53577.36670200001 2022-11-22,07:55:33.000,326,11054067,13125,0,1669103732,13151.129888179996,53.69526708000194,53577.33875352001 2022-11-22,07:55:37.000,326,11054059,12925,0,1669103736,13151.12315187,53.71641447000002,53577.3317664 2022-11-22,07:55:41.000,326,11054032,12965,0,1669103740,13151.10294294,53.74461099000473,53577.359714879996 2022-11-22,07:55:45.000,326,11054074,13205,0,1669103744,13151.089470319996,53.70936534000066,53577.35272776 2022-11-22,07:55:49.000,326,11054070,12765,0,1669103748,13151.089470319996,53.7023162100013,53577.31779216001 2022-11-22,07:55:53.000,326,11054047,12765,0,1669103752,13151.170306039996,53.63887403999979,53577.3317664 2022-11-22,07:55:57.000,326,11054053,12965,0,1669103756,13151.136624489991,53.603628390002996,53577.296830800005 2022-11-22,07:56:01.000,326,11054033,12965,0,1669103760,13150.99516197999,53.57543186999828,53577.1570884 2022-11-22,07:56:05.000,326,11054030,12805,0,1669103764,13150.93453518999,53.59657926000364,53577.10817856 2022-11-22,07:56:09.000,326,11054038,12845,0,1669103768,13150.84022685,53.58953013000428,53577.17106264001 2022-11-22,07:56:13.000,326,11054022,12765,0,1669103772,13150.786336369994,53.57543186999828,53577.178049760005 2022-11-22,07:56:17.000,326,11054099,12885,0,1669103776,13150.617928619999,53.52608796000277,53577.14311416 2022-11-22,07:56:21.000,326,11054068,12765,0,1669103780,13150.651610169989,53.49789143999806,53577.16407552 2022-11-22,07:56:25.000,326,11054092,12685,0,1669103784,13150.745918509994,53.427400140004465,53577.0872172 2022-11-22,07:56:29.000,326,11054087,13085,0,1669103788,13150.84022685,53.40625274999911,53577.06625584 2022-11-22,07:56:33.000,326,11054050,12725,0,1669103792,13150.93453518999,53.34281058000488,53577.11516568 2022-11-22,07:56:37.000,326,11054062,12965,0,1669103796,13150.92106257,53.321663189999526,53577.10119144001 2022-11-22,07:56:41.000,326,11054065,12845,0,1669103800,13150.846963159995,53.27231928000401,53576.97542328 2022-11-22,07:56:45.000,326,11054053,12765,0,1669103804,13150.91432625999,53.25117188999866,53577.05228160001 2022-11-22,07:56:49.000,326,11054074,12765,0,1669103808,13150.90085364,53.23002450000058,53577.010358880005 2022-11-22,07:56:53.000,326,11054041,12925,0,1669103812,13151.01537090999,53.16658232999907,53577.05228160001 2022-11-22,07:56:57.000,326,11054040,12685,0,1669103816,13151.028843529995,53.159533199999714,53577.06625584 2022-11-22,07:57:01.000,326,11054083,13045,0,1669103820,13151.12315187,53.07494364000013,53577.15010128001 2022-11-22,07:57:05.000,326,11054037,13285,0,1669103824,13151.09620662999,53.07494364000013,53577.129139920005 2022-11-22,07:57:09.000,326,11054072,13005,0,1669103828,13150.98168936,53.032648860003974,53577.178049760005 2022-11-22,07:57:13.000,326,11054050,12885,0,1669103832,13150.98168936,53.06789451000077,53577.18503688 2022-11-22,07:57:17.000,326,11054067,13045,0,1669103836,13150.98168936,53.06084538000141,53577.20599824 2022-11-22,07:57:21.000,326,11054056,12605,0,1669103840,13150.98168936,53.025599730004615,53577.12215280001 2022-11-22,07:57:25.000,326,11054037,13005,0,1669103844,13150.97495304999,52.91281365000032,53577.0872172 2022-11-22,07:57:29.000,326,11054077,13085,0,1669103848,13151.03557983999,52.88461713000288,53577.129139920005 2022-11-22,07:57:33.000,326,11054084,12805,0,1669103852,13151.01537090999,52.94805930000439,53577.07324296001 2022-11-22,07:57:37.000,326,11054085,13125,0,1669103856,13151.109679249996,52.926911909999035,53577.17106264001 2022-11-22,07:57:41.000,326,11054071,12925,0,1669103860,13151.07599769999,52.99035408000054,53577.16407552 2022-11-22,07:57:45.000,326,11054032,12925,0,1669103864,13151.01537090999,53.01855059999798,53577.16407552 2022-11-22,07:57:49.000,326,11054064,12805,0,1669103868,13150.99516197999,52.9974032099999,53577.18503688 2022-11-22,07:57:53.000,326,11054049,13285,0,1669103872,13150.91432625999,52.96215756000311,53577.21298536 2022-11-22,07:57:57.000,326,11054071,13005,0,1669103876,13150.867172089995,52.976255820001825,53577.17106264001 2022-11-22,07:58:01.000,326,11054064,12845,0,1669103880,13150.745918509994,52.983304950001184,53577.10817856 2022-11-22,07:58:05.000,326,11054037,13045,0,1669103884,13150.82001792,53.00445233999926,53577.0872172 2022-11-22,07:58:09.000,326,11054099,12845,0,1669103888,13150.82001792,53.00445233999926,53576.99638464 2022-11-22,07:58:13.000,326,11054063,13085,0,1669103892,13150.85369946999,52.95510843000375,53577.080230080006 2022-11-22,07:58:17.000,326,11054092,12885,0,1669103896,13150.96148043,52.96215756000311,53577.05228160001 2022-11-22,07:58:21.000,326,11054063,12925,0,1669103900,13151.02210722,52.89166626000224,53577.09420432 2022-11-22,07:58:25.000,326,11054032,12965,0,1669103904,13151.02210722,52.89166626000224,53577.11516568 2022-11-22,07:58:29.000,326,11054037,12965,0,1669103908,13150.93453518999,52.926911909999035,53577.15010128001 2022-11-22,07:58:33.000,326,11054057,12965,0,1669103912,13150.867172089995,52.96215756000311,53577.129139920005 2022-11-22,07:58:37.000,326,11054055,12565,0,1669103916,13150.75939113,53.025599730004615,53577.0872172 2022-11-22,07:58:41.000,326,11054055,12965,0,1669103920,13150.665082789994,52.96215756000311,53576.98939752 2022-11-22,07:58:45.000,326,11054037,12965,0,1669103924,13150.611192309989,52.983304950001184,53576.95446192001 2022-11-22,07:58:49.000,326,11054008,12925,0,1669103928,13150.617928619999,52.919862779999676,53576.912539200006 2022-11-22,07:58:53.000,326,11054058,12885,0,1669103932,13150.611192309989,52.84232234999945,53576.89856496 2022-11-22,07:58:57.000,326,11054034,12805,0,1669103936,13150.69202802999,52.87051887000416,53576.89856496 2022-11-22,07:59:01.000,326,11054044,12925,0,1669103940,13150.658346479999,52.87756800000352,53576.95446192001 2022-11-22,07:59:05.000,326,11054007,13085,0,1669103944,13150.611192309989,53.01150146999862,53576.93350056001 2022-11-22,07:59:09.000,326,11054046,12645,0,1669103948,13150.537092899998,53.01150146999862,53576.891577840004 2022-11-22,07:59:13.000,326,11054073,12885,0,1669103952,13150.543829209993,53.07494364000013,53576.82869376 2022-11-22,07:59:17.000,326,11054045,12645,0,1669103956,13150.597719689998,53.05379625000205,53576.78677104001 2022-11-22,07:59:21.000,326,11054085,12685,0,1669103960,13150.564038139993,52.9974032099999,53576.71689984001 2022-11-22,07:59:25.000,326,11054048,12885,0,1669103964,13150.456257179998,53.00445233999926,53576.64004152 2022-11-22,07:59:29.000,326,11054059,12925,0,1669103968,13150.510147659988,53.096091029998206,53576.64702864001 2022-11-22,07:59:33.000,326,11054059,12845,0,1669103972,13150.442784559993,53.08199276999949,53576.66799000001 2022-11-22,07:59:37.000,326,11054063,13045,0,1669103976,13150.496675039998,53.18772972000443,53576.70991272 2022-11-22,07:59:41.000,326,11054045,12765,0,1669103980,13150.543829209993,53.145434940000996,53576.688951359996 2022-11-22,07:59:45.000,326,11054062,12845,0,1669103984,13150.523620279993,53.159533199999714,53576.66799000001 2022-11-22,07:59:49.000,326,11054057,13085,0,1669103988,13150.523620279993,53.07494364000013,53576.723886960004 2022-11-22,07:59:53.000,326,11054035,13005,0,1669103992,13150.483202419993,53.07494364000013,53576.68196424 2022-11-22,07:59:57.000,326,11054068,12925,0,1669103996,13150.590983379989,53.06084538000141,53576.723886960004 2022-11-22,08:00:01.000,326,11054044,13045,0,1669104000,13150.584247069994,53.06789451000077,53576.69593848001 2022-11-22,08:00:05.000,326,11054040,13205,0,1669104004,13150.557301829998,53.10314016000484,53576.59811880001 2022-11-22,08:00:09.000,326,11054056,13125,0,1669104008,13150.564038139993,53.06084538000141,53576.626067280005 2022-11-22,08:00:13.000,326,11054073,13005,0,1669104012,13150.503411349993,53.04674712000269,53576.61209304 2022-11-22,08:00:17.000,326,11054070,12765,0,1669104016,13150.617928619999,53.096091029998206,53576.68196424 2022-11-22,08:00:21.000,326,11054079,12965,0,1669104020,13150.631401239989,53.159533199999714,53576.7727968 2022-11-22,08:00:25.000,326,11054058,12965,0,1669104024,13150.644873859994,53.10314016000484,53576.8077324 2022-11-22,08:00:29.000,326,11054068,12765,0,1669104028,13150.71223695999,53.096091029998206,53576.7727968 2022-11-22,08:00:33.000,326,11054033,12925,0,1669104032,13150.718973269999,53.08904189999885,53576.78677104001 2022-11-22,08:00:37.000,326,11054072,12845,0,1669104036,13150.766127439994,53.096091029998206,53576.76580968001 2022-11-22,08:00:41.000,326,11054069,12965,0,1669104040,13150.81328160999,53.1101892900042,53576.674977120005 2022-11-22,08:00:45.000,326,11054069,12765,0,1669104044,13150.90085364,53.13133668000228,53576.793758160005 2022-11-22,08:00:49.000,326,11054065,12765,0,1669104048,13150.98168936,53.18068058999779,53576.7727968 2022-11-22,08:00:53.000,326,11054017,13165,0,1669104052,13151.01537090999,53.23002450000058,53576.87061648 2022-11-22,08:00:57.000,326,11054049,13125,0,1669104056,13150.968216739995,53.25117188999866,53576.86362936001 2022-11-22,08:01:01.000,326,11054071,12925,0,1669104060,13150.99516197999,53.23002450000058,53576.98939752 2022-11-22,08:01:05.000,326,11054086,13005,0,1669104064,13151.04231615,53.30051580000145,53577.00337176001 2022-11-22,08:01:09.000,326,11054081,13005,0,1669104068,13151.210723899996,53.2441227599993,53576.97542328 2022-11-22,08:01:13.000,326,11054059,13005,0,1669104072,13151.244405450001,53.25822101999802,53577.03132024001 2022-11-22,08:01:17.000,326,11054071,13045,0,1669104076,13151.331977479997,53.25822101999802,53577.07324296001 2022-11-22,08:01:21.000,326,11054044,13005,0,1669104080,13151.291559619996,53.385105360001035,53577.024333119996 2022-11-22,08:01:25.000,326,11054079,12725,0,1669104084,13151.325241170001,53.385105360001035,53577.05228160001 2022-11-22,08:01:29.000,326,11054089,12925,0,1669104088,13151.433022129997,53.41330187999847,53577.080230080006 2022-11-22,08:01:33.000,326,11054081,12685,0,1669104092,13151.406076890002,53.34281058000488,53577.11516568 2022-11-22,08:01:37.000,326,11054072,12725,0,1669104096,13151.406076890002,53.30051580000145,53577.14311416 2022-11-22,08:01:41.000,326,11054066,12965,0,1669104100,13151.399340579992,53.3569088400036,53577.13612704 2022-11-22,08:01:45.000,326,11054089,12605,0,1669104104,13151.446494750002,53.41330187999847,53577.129139920005 2022-11-22,08:01:49.000,326,11054043,13045,0,1669104108,13151.635111429998,53.46264579000126,53577.21997248001 2022-11-22,08:01:53.000,326,11054068,12925,0,1669104112,13151.587957260002,53.51198970000405,53577.25490808 2022-11-22,08:01:57.000,326,11054066,13045,0,1669104116,13151.587957260002,53.568382739998924,53577.345740640005 2022-11-22,08:02:01.000,326,11054064,12845,0,1669104120,13151.520594159992,53.59657926000364,53577.18503688 2022-11-22,08:02:05.000,326,11054040,12765,0,1669104124,13151.547539400002,53.63182491000043,53577.24093384001 2022-11-22,08:02:09.000,326,11054052,12685,0,1669104128,13151.601429879993,53.66002142999787,53577.2618952 2022-11-22,08:02:13.000,326,11054076,12845,0,1669104132,13151.790046559989,53.66002142999787,53577.345740640005 2022-11-22,08:02:17.000,326,11054045,12885,0,1669104136,13151.823728109994,53.66002142999787,53577.30381792 2022-11-22,08:02:21.000,326,11054036,12885,0,1669104140,13151.965190619994,53.67411969000386,53577.40862472001 2022-11-22,08:02:25.000,326,11054068,13285,0,1669104144,13151.965190619994,53.730512729998736,53577.4016376 2022-11-22,08:02:29.000,326,11054098,12885,0,1669104148,13151.985399549994,53.81510228999832,53577.49247016 2022-11-22,08:02:33.000,326,11054066,12965,0,1669104152,13152.005608479994,53.836249680003675,53577.4715088 2022-11-22,08:02:37.000,326,11054081,13045,0,1669104156,13152.03929003,53.81510228999832,53577.513431520005 2022-11-22,08:02:41.000,326,11054090,12925,0,1669104160,13151.958454309999,53.843298810003034,53577.394650480004 2022-11-22,08:02:45.000,326,11054080,12965,0,1669104164,13151.97192692999,53.80805315999896,53577.4016376 2022-11-22,08:02:49.000,326,11054067,12925,0,1669104168,13151.918036449999,53.85739707000175,53577.42958608 2022-11-22,08:02:53.000,326,11054083,12885,0,1669104172,13151.938245379999,53.9137901100039,53577.464521680005 2022-11-22,08:02:57.000,326,11054055,12685,0,1669104176,13151.99887217,53.99133054000413,53577.415611840006 2022-11-22,08:03:01.000,326,11054030,12885,0,1669104180,13152.05949896,54.04067444999964,53577.55535424001 2022-11-22,08:03:05.000,326,11054096,12725,0,1669104184,13152.16054361,54.005428800002846,53577.59727696 2022-11-22,08:03:09.000,326,11054082,12845,0,1669104188,13152.20096147,53.977232279998134,53577.54836712 2022-11-22,08:03:13.000,326,11054090,12845,0,1669104192,13152.2211704,53.970183149998775,53577.583302720006 2022-11-22,08:03:17.000,326,11054057,12885,0,1669104196,13152.30200612,53.98428141000477,53577.63919968 2022-11-22,08:03:21.000,326,11054038,12805,0,1669104200,13152.25485194999,54.068870970004355,53577.52041864 2022-11-22,08:03:25.000,326,11054033,12965,0,1669104204,13152.248115639995,54.10411662000115,53577.562341360004 2022-11-22,08:03:29.000,326,11054037,12965,0,1669104208,13152.21443408999,54.14641140000458,53577.513431520005 2022-11-22,08:03:33.000,326,11054078,12965,0,1669104212,13152.32221505,54.1605096600033,53577.59727696 2022-11-22,08:03:37.000,326,11054054,12605,0,1669104216,13152.32221505,54.17460792000202,53577.60426408001 2022-11-22,08:03:41.000,326,11054057,12765,0,1669104220,13152.34242398,54.18165705000138,53577.632212560005 2022-11-22,08:03:45.000,326,11054050,13045,0,1669104224,13152.396314459991,54.20985356999881,53577.68810952 2022-11-22,08:03:49.000,326,11054056,12925,0,1669104228,13152.396314459991,54.23100096000417,53577.695096639996 2022-11-22,08:03:53.000,326,11054047,12725,0,1669104232,13152.423259700001,54.30149225999776,53577.6112512 2022-11-22,08:03:57.000,326,11054103,13125,0,1669104236,13152.450204939996,54.2944431299984,53577.62522544001 2022-11-22,08:04:01.000,326,11054109,12685,0,1669104240,13152.423259700001,54.245099220002885,53577.57631560001 2022-11-22,08:04:05.000,326,11054080,12885,0,1669104244,13152.450204939996,54.245099220002885,53577.4715088 2022-11-22,08:04:09.000,326,11054100,12925,0,1669104248,13152.483886490001,54.21690269999817,53577.50644440001 2022-11-22,08:04:13.000,326,11054075,13005,0,1669104252,13152.551249589997,54.2591974800016,53577.54836712 2022-11-22,08:04:17.000,326,11054088,12965,0,1669104256,13152.477150179991,54.26624661000096,53577.513431520005 2022-11-22,08:04:21.000,326,11054077,13165,0,1669104260,13152.429996009996,54.28739399999904,53577.54138 2022-11-22,08:04:25.000,326,11054055,13125,0,1669104264,13152.29526980999,54.27329574000032,53577.527405759996 2022-11-22,08:04:29.000,326,11054096,12885,0,1669104268,13152.19422515999,54.28034486999968,53577.47849592 2022-11-22,08:04:33.000,326,11054036,12925,0,1669104272,13152.086444199995,54.28034486999968,53577.35272776 2022-11-22,08:04:37.000,326,11054060,12965,0,1669104276,13152.12012575,54.188706180000736,53577.30381792 2022-11-22,08:04:41.000,326,11054068,12965,0,1669104280,13152.19422515999,54.14641140000458,53577.226959600004 2022-11-22,08:04:45.000,326,11054059,12845,0,1669104284,13152.11338943999,54.139362269997946,53577.06625584 2022-11-22,08:04:49.000,326,11054082,12845,0,1669104288,13152.09991682,54.13231313999859,53577.06625584 2022-11-22,08:04:53.000,326,11054046,12965,0,1669104292,13151.985399549994,54.17460792000202,53576.92651344 2022-11-22,08:04:57.000,326,11054081,12965,0,1669104296,13151.985399549994,54.20985356999881,53577.017346 2022-11-22,08:05:01.000,326,11054075,13125,0,1669104300,13151.97192692999,54.18165705000138,53576.94048768 2022-11-22,08:05:05.000,326,11054084,12765,0,1669104304,13151.965190619994,54.12526400999923,53576.86362936001 2022-11-22,08:05:09.000,326,11054055,13045,0,1669104308,13151.924772759994,54.09001836000243,53576.83568088001 2022-11-22,08:05:13.000,326,11054099,12965,0,1669104312,13151.918036449999,54.05477270999836,53576.84965512 2022-11-22,08:05:17.000,326,11054077,13005,0,1669104316,13151.830464419989,54.09001836000243,53576.82170664 2022-11-22,08:05:21.000,326,11054079,12965,0,1669104320,13151.729419769988,54.11116575000051,53576.69593848001 2022-11-22,08:05:25.000,326,11054059,12885,0,1669104324,13151.709210839988,54.09706749000179,53576.68196424 2022-11-22,08:05:29.000,326,11054062,12965,0,1669104328,13151.655320359998,54.03362532000028,53576.57017032001 2022-11-22,08:05:33.000,326,11054068,12965,0,1669104332,13151.668792979988,53.98428141000477,53576.54222184 2022-11-22,08:05:37.000,326,11054038,12925,0,1669104336,13151.796782869998,53.94198663000134,53576.5631832 2022-11-22,08:05:41.000,326,11054046,12765,0,1669104340,13151.830464419989,53.94198663000134,53576.54222184 2022-11-22,08:05:45.000,326,11054042,12925,0,1669104344,13151.843937039994,53.93493750000198,53576.54920896001 2022-11-22,08:05:49.000,326,11054066,13125,0,1669104348,13151.884354899994,53.95608489000006,53576.54222184 2022-11-22,08:05:53.000,326,11054073,12765,0,1669104352,13151.897827519999,53.92083924000326,53576.53523472 2022-11-22,08:05:57.000,326,11054065,12885,0,1669104356,13151.938245379999,53.85739707000175,53576.507286240005 2022-11-22,08:06:01.000,326,11054065,12765,0,1669104360,13151.877618589999,53.82215141999768,53576.44440216 2022-11-22,08:06:05.000,326,11054086,13205,0,1669104364,13151.810255489989,53.82215141999768,53576.39549232 2022-11-22,08:06:09.000,326,11054081,12925,0,1669104368,13151.837200729999,53.829200550004316,53576.40247944001 2022-11-22,08:06:13.000,326,11054093,12925,0,1669104372,13151.823728109994,53.836249680003675,53576.290685520005 2022-11-22,08:06:17.000,326,11054028,12885,0,1669104376,13151.877618589999,53.82215141999768,53576.30465976 2022-11-22,08:06:21.000,326,11054093,12805,0,1669104380,13152.01234478999,53.8010040299996,53576.339595360005 2022-11-22,08:06:25.000,326,11054061,13325,0,1669104384,13151.99887217,53.75870925000345,53576.241775680006 2022-11-22,08:06:29.000,326,11054072,12965,0,1669104388,13152.01234478999,53.75870925000345,53576.26273704001 2022-11-22,08:06:33.000,326,11054067,12925,0,1669104392,13152.046026339995,53.72346359999938,53576.185878719996 2022-11-22,08:06:37.000,326,11054093,13005,0,1669104396,13152.066235269995,53.68116882000322,53576.15094312 2022-11-22,08:06:41.000,326,11054065,13045,0,1669104400,13151.944981689994,53.63887403999979,53576.004213600005 2022-11-22,08:06:45.000,326,11054060,12965,0,1669104404,13151.938245379999,53.554284480000206,53575.94132952 2022-11-22,08:06:49.000,326,11054062,12725,0,1669104408,13151.924772759994,53.4908423099987,53575.955303760005 2022-11-22,08:06:53.000,326,11054037,13005,0,1669104412,13152.005608479994,53.378056230001675,53575.94831664001 2022-11-22,08:06:57.000,326,11054129,13005,0,1669104416,13151.99213585999,53.378056230001675,53575.836522720005 2022-11-22,08:07:01.000,326,11054062,12805,0,1669104420,13152.07970789,53.378056230001675,53575.92735528001 2022-11-22,08:07:05.000,326,11054044,12885,0,1669104424,13152.126862059995,53.335761449998245,53575.89241968 2022-11-22,08:07:09.000,326,11054057,12765,0,1669104428,13152.12012575,53.321663189999526,53575.885432560004 2022-11-22,08:07:13.000,326,11054091,12925,0,1669104432,13152.03255371999,53.28641754000273,53575.8644712 2022-11-22,08:07:17.000,326,11054092,13085,0,1669104436,13151.965190619994,53.29346667000209,53575.82953560001 2022-11-22,08:07:21.000,326,11054105,12685,0,1669104440,13151.924772759994,53.208877110002504,53575.75966440001 2022-11-22,08:07:25.000,326,11054058,12925,0,1669104444,13151.89109120999,53.25117188999866,53575.59896064 2022-11-22,08:07:29.000,326,11054081,12965,0,1669104448,13151.97192692999,53.29346667000209,53575.59197352001 2022-11-22,08:07:33.000,326,11054058,13165,0,1669104452,13152.01234478999,53.25822101999802,53575.56402504001 2022-11-22,08:07:37.000,326,11054081,12605,0,1669104456,13152.05276264999,53.27231928000401,53575.61293488001 2022-11-22,08:07:41.000,326,11054044,12765,0,1669104460,13152.126862059995,53.25117188999866,53575.60594776 2022-11-22,08:07:45.000,326,11054038,12685,0,1669104464,13152.14033468,53.16658232999907,53575.571012160006 2022-11-22,08:07:49.000,326,11054073,12965,0,1669104468,13152.16054361,53.10314016000484,53575.59896064 2022-11-22,08:07:53.000,326,11054046,12885,0,1669104472,13152.187488849995,53.08904189999885,53575.55703792 2022-11-22,08:07:57.000,326,11054057,12965,0,1669104476,13152.20096147,53.096091029998206,53575.52908944 2022-11-22,08:08:01.000,326,11054090,12965,0,1669104480,13152.167279919995,53.08904189999885,53575.55703792 2022-11-22,08:08:05.000,326,11054068,12765,0,1669104484,13152.126862059995,53.17363145999843,53575.44524400001 2022-11-22,08:08:09.000,326,11054037,12805,0,1669104488,13152.18075254,53.17363145999843,53575.52210232001 2022-11-22,08:08:13.000,326,11054064,12925,0,1669104492,13152.227906709995,53.18068058999779,53575.52908944 2022-11-22,08:08:17.000,326,11054114,12765,0,1669104496,13152.32221505,53.13838581000164,53575.619922000005 2022-11-22,08:08:21.000,326,11054069,13005,0,1669104500,13152.409787079996,53.1101892900042,53575.64787048 2022-11-22,08:08:25.000,326,11054090,13125,0,1669104504,13152.537776969992,53.13133668000228,53575.66184472001 2022-11-22,08:08:29.000,326,11054083,12965,0,1669104508,13152.531040659997,53.13838581000164,53575.67581896 2022-11-22,08:08:33.000,326,11054079,12765,0,1669104512,13152.531040659997,53.12428755000292,53575.71075456001 2022-11-22,08:08:37.000,326,11054105,12965,0,1669104516,13152.537776969992,53.18068058999779,53575.78062576001 2022-11-22,08:08:41.000,326,11054060,12725,0,1669104520,13152.551249589997,53.17363145999843,53575.64787048 2022-11-22,08:08:45.000,326,11054052,12885,0,1669104524,13152.672503169997,53.12428755000292,53575.68280608001 2022-11-22,08:08:49.000,326,11054104,12965,0,1669104528,13152.726393650002,53.1101892900042,53575.68979320001 2022-11-22,08:08:53.000,326,11054039,12885,0,1669104532,13152.820701989993,53.096091029998206,53575.80857424001 2022-11-22,08:08:57.000,326,11054084,13125,0,1669104536,13152.739866269992,53.08199276999949,53575.81556136 2022-11-22,08:09:01.000,326,11054068,12965,0,1669104540,13152.739866269992,53.1101892900042,53575.91338104 2022-11-22,08:09:05.000,326,11054073,12725,0,1669104544,13152.739866269992,53.08904189999885,53575.89940680001 2022-11-22,08:09:09.000,326,11054075,13125,0,1669104548,13152.793756749998,53.025599730004615,53575.98325224 2022-11-22,08:09:13.000,326,11054085,13005,0,1669104552,13152.787020440002,52.94805930000439,53575.98325224 2022-11-22,08:09:17.000,326,11054023,12885,0,1669104556,13152.773547819997,52.8987153900016,53575.99023936 2022-11-22,08:09:21.000,326,11054108,12685,0,1669104560,13152.733129959997,52.91281365000032,53575.906393920006 2022-11-22,08:09:25.000,326,11054080,12765,0,1669104564,13152.807229370002,52.94805930000439,53575.99023936 2022-11-22,08:09:29.000,326,11054065,12965,0,1669104568,13152.712921029997,52.969206690002466,53575.98325224 2022-11-22,08:09:33.000,326,11054072,12725,0,1669104572,13152.719657339992,52.969206690002466,53576.0391492 2022-11-22,08:09:37.000,326,11054077,12965,0,1669104576,13152.692712099997,52.96215756000311,53575.99023936 2022-11-22,08:09:41.000,326,11054074,12805,0,1669104580,13152.712921029997,52.983304950001184,53576.04613632001 2022-11-22,08:09:45.000,326,11054056,12765,0,1669104584,13152.840910919993,52.969206690002466,53576.09504616001 2022-11-22,08:09:49.000,326,11054104,12565,0,1669104588,13152.968900809989,52.94805930000439,53576.122994640005 2022-11-22,08:09:53.000,326,11054066,13005,0,1669104592,13152.948691879988,52.96215756000311,53576.08805904 2022-11-22,08:09:57.000,326,11054092,13125,0,1669104596,13153.090154389989,52.919862779999676,53576.20684008 2022-11-22,08:10:01.000,326,11054055,12805,0,1669104600,13152.948691879988,52.933961039998394,53576.171904480005 2022-11-22,08:10:05.000,326,11054055,13165,0,1669104604,13152.948691879988,52.87051887000416,53576.19286584001 2022-11-22,08:10:09.000,326,11054087,12965,0,1669104608,13152.908274019988,52.89166626000224,53576.220814320004 2022-11-22,08:10:13.000,326,11054031,12805,0,1669104612,13152.834174609998,52.919862779999676,53576.27671128 2022-11-22,08:10:17.000,326,11054061,12965,0,1669104616,13152.766811510002,52.95510843000375,53576.26972416 2022-11-22,08:10:21.000,326,11054022,12765,0,1669104620,13152.760075199993,52.919862779999676,53576.31164688001 2022-11-22,08:10:25.000,326,11054089,12845,0,1669104624,13152.719657339992,52.926911909999035,53576.27671128 2022-11-22,08:10:29.000,326,11054037,12885,0,1669104628,13152.719657339992,52.82117496000137,53576.28369840001 2022-11-22,08:10:33.000,326,11054101,12765,0,1669104632,13152.726393650002,52.82822409000073,53576.25574992 2022-11-22,08:10:37.000,326,11054091,12965,0,1669104636,13152.773547819997,52.87051887000416,53576.30465976 2022-11-22,08:10:41.000,326,11054113,12965,0,1669104640,13152.632085309997,52.91281365000032,53576.19286584001 2022-11-22,08:10:45.000,326,11054107,12805,0,1669104644,13152.638821619992,53.03969799000333,53576.22780144 2022-11-22,08:10:49.000,326,11054108,13165,0,1669104648,13152.591667449997,53.10314016000484,53576.1788916 2022-11-22,08:10:53.000,326,11054031,12765,0,1669104652,13152.598403759992,53.1101892900042,53576.26273704001 2022-11-22,08:10:57.000,326,11054131,12725,0,1669104656,13152.638821619992,53.08199276999949,53576.23478856001 2022-11-22,08:11:01.000,326,11054079,12965,0,1669104660,13152.746602580002,53.08199276999949,53576.220814320004 2022-11-22,08:11:05.000,326,11054086,12885,0,1669104664,13152.861119849993,53.08199276999949,53576.29767264 2022-11-22,08:11:09.000,326,11054106,13085,0,1669104668,13152.867856159988,53.12428755000292,53576.290685520005 2022-11-22,08:11:13.000,326,11054096,12805,0,1669104672,13152.915010329998,53.159533199999714,53576.353569599996 2022-11-22,08:11:17.000,326,11054084,13045,0,1669104676,13152.908274019988,53.208877110002504,53576.36754384 2022-11-22,08:11:21.000,326,11054089,12765,0,1669104680,13152.874592469998,53.26527015000465,53576.38151808001 2022-11-22,08:11:25.000,326,11054073,12965,0,1669104684,13152.820701989993,53.23002450000058,53576.318634 2022-11-22,08:11:29.000,326,11054064,13045,0,1669104688,13152.874592469998,53.21592624000186,53576.40247944001 2022-11-22,08:11:33.000,326,11054087,12765,0,1669104692,13152.894801399998,53.159533199999714,53576.31164688001 2022-11-22,08:11:37.000,326,11054102,12685,0,1669104696,13153.022791289994,53.13133668000228,53576.44440216 2022-11-22,08:11:41.000,326,11054090,12725,0,1669104700,13153.083418079994,53.10314016000484,53576.43741504 2022-11-22,08:11:45.000,326,11054037,12965,0,1669104704,13153.123835939994,53.04674712000269,53576.47235064 2022-11-22,08:11:49.000,326,11054116,12885,0,1669104708,13153.096890699999,52.94805930000439,53576.493312 2022-11-22,08:11:53.000,326,11054080,12805,0,1669104712,13153.13057224999,52.8987153900016,53576.507286240005 2022-11-22,08:11:57.000,326,11054119,12565,0,1669104716,13153.137308559999,52.83527322000009,53576.521260479996 2022-11-22,08:12:01.000,326,11054069,13125,0,1669104720,13153.083418079994,52.80707670000265,53576.458376400005 2022-11-22,08:12:05.000,326,11054046,12765,0,1669104724,13153.056472839999,52.80707670000265,53576.458376400005 2022-11-22,08:12:09.000,326,11054050,12845,0,1669104728,13153.036263909999,52.76478191999922,53576.493312 2022-11-22,08:12:13.000,326,11054091,12925,0,1669104732,13153.103627009994,52.72248714000307,53576.52824760001 2022-11-22,08:12:17.000,326,11054090,12845,0,1669104736,13153.096890699999,52.66609410000092,53576.43741504 2022-11-22,08:12:21.000,326,11054081,13205,0,1669104740,13153.137308559999,52.63084845000412,53576.556196080004 2022-11-22,08:12:25.000,326,11054056,12885,0,1669104744,13153.11036331999,52.623799320004764,53576.54920896001 2022-11-22,08:12:29.000,326,11054067,12925,0,1669104748,13153.117099629999,52.60970105999877,53576.50029912001 2022-11-22,08:12:33.000,326,11054065,13045,0,1669104752,13153.043000219994,52.60265192999941,53576.53523472 2022-11-22,08:12:37.000,326,11054049,13005,0,1669104756,13153.043000219994,52.6519958400022,53576.57017032001 2022-11-22,08:12:41.000,326,11054093,12805,0,1669104760,13153.076681769999,52.61675018999813,53576.493312 2022-11-22,08:12:45.000,326,11054096,13045,0,1669104764,13153.049736529989,52.5533080200039,53576.521260479996 2022-11-22,08:12:49.000,326,11054075,13205,0,1669104768,13153.13057224999,52.43347281000024,53576.45138928001 2022-11-22,08:12:53.000,326,11054072,12685,0,1669104772,13153.157517489999,52.384128900004725,53576.388505200004 2022-11-22,08:12:57.000,326,11054122,12845,0,1669104776,13153.224880589994,52.37003063999873,53576.409466560006 2022-11-22,08:13:01.000,326,11054082,12765,0,1669104780,13153.23835321,52.41937455000152,53576.57017032001 2022-11-22,08:13:05.000,326,11054093,12805,0,1669104784,13153.177726419999,52.4405219399996,53576.5631832 2022-11-22,08:13:09.000,326,11054048,13125,0,1669104788,13153.13057224999,52.518062369999825,53576.59113168 2022-11-22,08:13:13.000,326,11054082,12765,0,1669104792,13153.090154389989,52.60265192999941,53576.577157440006 2022-11-22,08:13:17.000,326,11054070,12965,0,1669104796,13153.19793535,52.574455410001974,53576.64702864001 2022-11-22,08:13:21.000,326,11054071,12965,0,1669104800,13153.204671659994,52.53216062999854,53576.54222184 2022-11-22,08:13:25.000,326,11054087,12685,0,1669104804,13153.37307940999,52.47576759000367,53576.5631832 2022-11-22,08:13:29.000,326,11054096,12605,0,1669104808,13153.39328833999,52.4052762900028,53576.54222184 2022-11-22,08:13:33.000,326,11054060,12885,0,1669104812,13153.487596679995,52.4052762900028,53576.61209304 2022-11-22,08:13:37.000,326,11054065,12965,0,1669104816,13153.46065144,52.41937455000152,53576.73786120001 2022-11-22,08:13:41.000,326,11054088,12965,0,1669104820,13153.43370619999,52.4405219399996,53576.78677104001 2022-11-22,08:13:45.000,326,11054093,12885,0,1669104824,13153.46065144,52.41232542000216,53576.75183544 2022-11-22,08:13:49.000,326,11054087,12845,0,1669104828,13153.46065144,52.37707976999809,53576.793758160005 2022-11-22,08:13:53.000,326,11054102,13125,0,1669104832,13153.487596679995,52.24314630000299,53576.81471952001 2022-11-22,08:13:57.000,326,11054048,13045,0,1669104836,13153.48086037,52.18675326000084,53576.793758160005 2022-11-22,08:14:01.000,326,11054114,12885,0,1669104840,13153.447178819995,52.14445848000469,53576.723886960004 2022-11-22,08:14:05.000,326,11054097,12885,0,1669104844,13153.568432399996,52.07396718000382,53576.73087408 2022-11-22,08:14:09.000,326,11054092,12645,0,1669104848,13153.5010693,52.06691805000446,53576.75183544 2022-11-22,08:14:13.000,326,11054073,12925,0,1669104852,13153.447178819995,52.07396718000382,53576.744848320006 2022-11-22,08:14:17.000,326,11054103,12805,0,1669104856,13153.43370619999,52.0951145700019,53576.75882256 2022-11-22,08:14:21.000,326,11054050,13125,0,1669104860,13153.426969889995,52.059868919997825,53576.82170664 2022-11-22,08:14:25.000,326,11054074,13005,0,1669104864,13153.467387749995,52.02462327000103,53576.793758160005 2022-11-22,08:14:29.000,326,11054090,12925,0,1669104868,13153.5010693,51.97527935999824,53576.75882256 2022-11-22,08:14:33.000,326,11054084,13045,0,1669104872,13153.568432399996,51.86249328000122,53576.8077324 2022-11-22,08:14:37.000,326,11054105,13045,0,1669104876,13153.60211395,51.78495285000099,53576.75882256 2022-11-22,08:14:41.000,326,11054038,12765,0,1669104880,13153.642531810001,51.742658070004836,53576.77978392 2022-11-22,08:14:45.000,326,11054067,12885,0,1669104884,13153.40002465,51.68626503000269,53576.64702864001 2022-11-22,08:14:49.000,326,11054080,13125,0,1669104888,13153.41349726999,51.62987199000054,53576.68196424 2022-11-22,08:14:53.000,326,11054100,12885,0,1669104892,13153.27877107,51.651019379998615,53576.68196424 2022-11-22,08:14:57.000,326,11054094,12765,0,1669104896,13153.27203475999,51.61577373000182,53576.73087408 2022-11-22,08:15:01.000,326,11054091,12845,0,1669104900,13153.164253799994,51.658068509997975,53576.71689984001 2022-11-22,08:15:05.000,326,11054096,12805,0,1669104904,13153.090154389989,51.72151067999948,53576.70991272 2022-11-22,08:15:09.000,326,11054088,12765,0,1669104908,13153.063209149994,51.742658070004836,53576.69593848001 2022-11-22,08:15:13.000,326,11054068,12805,0,1669104912,13153.002582359994,51.72855980999884,53576.7029256 2022-11-22,08:15:17.000,326,11054098,12765,0,1669104916,13153.009318669989,51.658068509997975,53576.65401576 2022-11-22,08:15:21.000,326,11054065,12965,0,1669104920,13153.022791289994,51.57347894999839,53576.59113168 2022-11-22,08:15:25.000,326,11054079,12925,0,1669104924,13152.962164499993,51.517085910003516,53576.493312 2022-11-22,08:15:29.000,326,11054106,13085,0,1669104928,13152.901537709993,51.467742000000726,53576.46536352 2022-11-22,08:15:33.000,326,11054093,12885,0,1669104932,13152.840910919993,51.517085910003516,53576.51427336 2022-11-22,08:15:37.000,326,11054069,12885,0,1669104936,13152.800493059993,51.531184170002234,53576.521260479996 2022-11-22,08:15:41.000,326,11054078,13005,0,1669104940,13152.605140070002,51.56642981999903,53576.5631832 2022-11-22,08:15:45.000,326,11054084,12765,0,1669104944,13152.524304350001,51.57347894999839,53576.45138928001 2022-11-22,08:15:49.000,326,11054095,12965,0,1669104948,13152.436732319991,51.59462634000374,53576.45138928001 2022-11-22,08:15:53.000,326,11054077,12885,0,1669104952,13152.369369219996,51.56642981999903,53576.40247944001 2022-11-22,08:15:57.000,326,11054132,12925,0,1669104956,13152.30200612,51.51003678000416,53576.41645368 2022-11-22,08:16:01.000,326,11054053,12765,0,1669104960,13152.268324569995,51.55233156000031,53576.2487628 2022-11-22,08:16:05.000,326,11054042,12965,0,1669104964,13152.20096147,51.54528243000095,53576.241775680006 2022-11-22,08:16:09.000,326,11054084,12885,0,1669104968,13152.16054361,51.62282286000118,53576.2487628 2022-11-22,08:16:13.000,326,11054099,12685,0,1669104972,13152.12012575,51.58052807999775,53576.26972416 2022-11-22,08:16:17.000,326,11054046,13045,0,1669104976,13152.09318050999,51.58757721000438,53576.25574992 2022-11-22,08:16:21.000,326,11054090,12925,0,1669104980,13152.187488849995,51.658068509997975,53576.26972416 2022-11-22,08:16:25.000,326,11054099,12845,0,1669104984,13152.24137933,51.68626503000269,53576.2487628 2022-11-22,08:16:29.000,326,11054079,12885,0,1669104988,13152.328951359996,51.763805460002914,53576.29767264 2022-11-22,08:16:33.000,326,11054057,12885,0,1669104992,13152.32221505,51.80610023999907,53576.339595360005 2022-11-22,08:16:37.000,326,11054113,12845,0,1669104996,13152.328951359996,51.82724763000442,53576.32562112 2022-11-22,08:16:41.000,326,11054130,12725,0,1669105000,13152.31547873999,51.83429676000378,53576.185878719996 2022-11-22,08:16:45.000,326,11054043,12885,0,1669105004,13152.27506087999,51.78495285000099,53576.30465976 2022-11-22,08:16:49.000,326,11054082,13045,0,1669105008,13152.23464301999,51.81314936999843,53576.29767264 2022-11-22,08:16:53.000,326,11054098,12925,0,1669105012,13152.207697779995,51.83429676000378,53576.318634 2022-11-22,08:16:57.000,326,11054085,13165,0,1669105016,13152.25485194999,51.876591539999936,53576.339595360005 2022-11-22,08:17:01.000,326,11054098,12965,0,1669105020,13152.28179719,51.932984580002085,53576.4234408 2022-11-22,08:17:05.000,326,11054068,12725,0,1669105024,13152.389578149996,52.01757414000167,53576.43741504 2022-11-22,08:17:09.000,326,11054069,12685,0,1669105028,13152.456941249991,51.97527935999824,53576.47235064 2022-11-22,08:17:13.000,326,11054109,12765,0,1669105032,13152.470413869996,51.9470828400008,53576.507286240005 2022-11-22,08:17:17.000,326,11054067,12885,0,1669105036,13152.557985899992,51.932984580002085,53576.493312 2022-11-22,08:17:21.000,326,11054087,12805,0,1669105040,13152.531040659997,51.89773892999801,53576.43741504 2022-11-22,08:17:25.000,326,11054034,12885,0,1669105044,13152.632085309997,51.89773892999801,53576.493312 2022-11-22,08:17:29.000,326,11054043,12925,0,1669105048,13152.712921029997,51.932984580002085,53576.4234408 2022-11-22,08:17:33.000,326,11054048,12845,0,1669105052,13152.753338889997,51.99642675000359,53576.54920896001 2022-11-22,08:17:37.000,326,11054089,12765,0,1669105056,13152.739866269992,51.982328490004875,53576.577157440006 2022-11-22,08:17:41.000,326,11054090,13005,0,1669105060,13152.712921029997,51.96823022999888,53576.68196424 2022-11-22,08:17:45.000,326,11054076,12685,0,1669105064,13152.685975790002,52.02462327000103,53576.73087408 2022-11-22,08:17:49.000,326,11054094,13165,0,1669105068,13152.733129959997,52.06691805000446,53576.76580968001 2022-11-22,08:17:53.000,326,11054066,12925,0,1669105072,13152.753338889997,52.052819789998466,53576.744848320006 2022-11-22,08:17:57.000,326,11054096,12925,0,1669105076,13152.780284129993,52.02462327000103,53576.7727968 2022-11-22,08:18:01.000,326,11054087,12805,0,1669105080,13152.739866269992,51.99642675000359,53576.75183544 2022-11-22,08:18:05.000,326,11054097,13125,0,1669105084,13152.746602580002,51.97527935999824,53576.78677104001 2022-11-22,08:18:09.000,326,11054090,13005,0,1669105088,13152.847647230003,51.95413197000016,53576.82170664 2022-11-22,08:18:13.000,326,11054103,12965,0,1669105092,13153.022791289994,51.982328490004875,53576.856642239996 2022-11-22,08:18:17.000,326,11054111,13125,0,1669105096,13153.022791289994,51.96118109999952,53576.842668000005 2022-11-22,08:18:21.000,326,11054093,12885,0,1669105100,13152.982373429993,51.99642675000359,53576.89856496 2022-11-22,08:18:25.000,326,11054130,13045,0,1669105104,13152.908274019988,51.97527935999824,53577.024333119996 2022-11-22,08:18:29.000,326,11054109,12925,0,1669105108,13152.719657339992,51.940033710001444,53576.9474748 2022-11-22,08:18:33.000,326,11054111,12925,0,1669105112,13152.605140070002,52.03872152999975,53576.97542328 2022-11-22,08:18:37.000,326,11054069,13045,0,1669105116,13152.591667449997,52.07396718000382,53576.96843616 2022-11-22,08:18:41.000,326,11054036,13045,0,1669105120,13152.598403759992,52.12331108999933,53576.92651344 2022-11-22,08:18:45.000,326,11054050,13085,0,1669105124,13152.618612689992,52.116261959999974,53576.87061648 2022-11-22,08:18:49.000,326,11054098,12965,0,1669105128,13152.733129959997,52.052819789998466,53576.91952632 2022-11-22,08:18:53.000,326,11054074,12765,0,1669105132,13152.813965679998,52.03872152999975,53576.912539200006 2022-11-22,08:18:57.000,326,11054067,12805,0,1669105136,13152.948691879988,52.059868919997825,53576.98241040001 2022-11-22,08:19:01.000,326,11054050,12565,0,1669105140,13153.009318669989,52.08806544000254,53577.06625584 2022-11-22,08:19:05.000,326,11054074,12925,0,1669105144,13152.968900809989,52.08806544000254,53577.04529448 2022-11-22,08:19:09.000,326,11054032,12925,0,1669105148,13152.847647230003,52.116261959999974,53577.080230080006 2022-11-22,08:19:13.000,326,11054063,12925,0,1669105152,13152.733129959997,52.109212830000615,53577.10119144001 2022-11-22,08:19:17.000,326,11054079,12885,0,1669105156,13152.652294239997,52.08806544000254,53577.07324296001 2022-11-22,08:19:21.000,326,11054015,12885,0,1669105160,13152.456941249991,52.158556740003405,53576.96843616 2022-11-22,08:19:25.000,326,11054144,12645,0,1669105164,13152.504095420001,52.20790064999892,53576.96843616 2022-11-22,08:19:29.000,326,11054083,12885,0,1669105168,13152.477150179991,52.25019543000235,53576.92651344 2022-11-22,08:19:33.000,326,11054102,12725,0,1669105172,13152.537776969992,52.299539339997864,53576.92651344 2022-11-22,08:19:37.000,326,11054050,13005,0,1669105176,13152.524304350001,52.3065884700045,53577.010358880005 2022-11-22,08:19:41.000,326,11054075,12925,0,1669105180,13152.679239479992,52.348883250000654,53577.059268720004 2022-11-22,08:19:45.000,326,11054093,12885,0,1669105184,13152.800493059993,52.285441079999146,53577.0872172 2022-11-22,08:19:49.000,326,11054097,12725,0,1669105188,13152.901537709993,52.13036021999869,53577.17106264001 2022-11-22,08:19:53.000,326,11054110,13125,0,1669105192,13152.989109739989,52.109212830000615,53577.10817856 2022-11-22,08:19:57.000,326,11054110,13005,0,1669105196,13153.022791289994,52.08101631000318,53577.1570884 2022-11-22,08:20:01.000,326,11054117,12925,0,1669105200,13152.888065089988,52.158556740003405,53577.09420432 2022-11-22,08:20:05.000,326,11054083,13005,0,1669105204,13152.760075199993,52.18675326000084,53577.129139920005 2022-11-22,08:20:09.000,326,11054073,12605,0,1669105208,13152.659030549992,52.26429369000107,53577.09420432 2022-11-22,08:20:13.000,326,11054089,12765,0,1669105212,13152.578194829992,52.32068673000322,53577.23394672 2022-11-22,08:20:17.000,326,11054061,12965,0,1669105216,13152.564722210001,52.22199891000491,53577.17106264001 2022-11-22,08:20:21.000,326,11054060,13285,0,1669105220,13152.652294239997,52.14445848000469,53577.178049760005 2022-11-22,08:20:25.000,326,11054094,12765,0,1669105224,13152.719657339992,52.08101631000318,53577.21997248001 2022-11-22,08:20:29.000,326,11054117,12965,0,1669105228,13152.766811510002,52.06691805000446,53577.16407552 2022-11-22,08:20:33.000,326,11054093,12805,0,1669105232,13152.854383539998,52.08806544000254,53577.16407552 2022-11-22,08:20:37.000,326,11054087,12765,0,1669105236,13152.908274019988,52.151507610004046,53577.18503688 2022-11-22,08:20:41.000,326,11054098,13125,0,1669105240,13152.827438300003,52.165605870002764,53577.12215280001 2022-11-22,08:20:45.000,326,11054076,13005,0,1669105244,13152.726393650002,52.26429369000107,53577.12215280001 2022-11-22,08:20:49.000,326,11054110,12965,0,1669105248,13152.766811510002,52.22904804000427,53577.23394672 2022-11-22,08:20:53.000,326,11054073,12925,0,1669105252,13152.760075199993,52.1938023900002,53577.247920960006 2022-11-22,08:20:57.000,326,11054126,13085,0,1669105256,13152.773547819997,52.12331108999933,53577.19901112001 2022-11-22,08:21:01.000,326,11054069,12925,0,1669105260,13152.874592469998,52.08101631000318,53577.25490808 2022-11-22,08:21:05.000,326,11054138,12885,0,1669105264,13152.888065089988,52.03872152999975,53577.26888232001 2022-11-22,08:21:09.000,326,11054085,12925,0,1669105268,13152.941955569993,52.01052501000231,53577.30381792 2022-11-22,08:21:13.000,326,11054077,12805,0,1669105272,13152.935219259998,51.97527935999824,53577.31779216001 2022-11-22,08:21:17.000,326,11054109,12885,0,1669105276,13152.989109739989,51.97527935999824,53577.33875352001 2022-11-22,08:21:21.000,326,11054084,12965,0,1669105280,13153.016054979998,51.99642675000359,53577.35272776 2022-11-22,08:21:25.000,326,11054095,12885,0,1669105284,13152.975637119998,52.02462327000103,53577.33875352001 2022-11-22,08:21:29.000,326,11054045,12885,0,1669105288,13152.955428189998,52.03872152999975,53577.28285656 2022-11-22,08:21:33.000,326,11054131,13005,0,1669105292,13152.908274019988,52.059868919997825,53577.247920960006 2022-11-22,08:21:37.000,326,11054121,12965,0,1669105296,13152.928482949988,52.059868919997825,53577.30381792 2022-11-22,08:21:41.000,326,11054119,12685,0,1669105300,13152.989109739989,51.982328490004875,53577.42259896 2022-11-22,08:21:45.000,326,11054124,12885,0,1669105304,13153.036263909999,51.91183719000401,53577.4715088 2022-11-22,08:21:49.000,326,11054073,13005,0,1669105308,13153.090154389989,51.86954241000058,53577.47849592 2022-11-22,08:21:53.000,326,11054108,12965,0,1669105312,13153.096890699999,51.8483950200025,53577.49945728 2022-11-22,08:21:57.000,326,11054074,12965,0,1669105316,13153.13057224999,51.86249328000122,53577.50644440001 2022-11-22,08:22:01.000,326,11054074,13005,0,1669105320,13153.029527599989,51.79905110999971,53577.4016376 2022-11-22,08:22:05.000,326,11054138,12925,0,1669105324,13152.948691879988,51.763805460002914,53577.42259896 2022-11-22,08:22:09.000,326,11054078,12645,0,1669105328,13152.948691879988,51.67921590000333,53577.43657320001 2022-11-22,08:22:13.000,326,11054101,12765,0,1669105332,13152.948691879988,51.62282286000118,53577.513431520005 2022-11-22,08:22:17.000,326,11054131,12765,0,1669105336,13152.867856159988,51.6016754700031,53577.49247016 2022-11-22,08:22:21.000,326,11054074,13125,0,1669105340,13152.867856159988,51.58757721000438,53577.54836712 2022-11-22,08:22:25.000,326,11054097,12925,0,1669105344,13152.753338889997,51.59462634000374,53577.562341360004 2022-11-22,08:22:29.000,326,11054089,12805,0,1669105348,13152.685975790002,51.58757721000438,53577.52041864 2022-11-22,08:22:33.000,326,11054107,13165,0,1669105352,13152.531040659997,51.57347894999839,53577.50644440001 2022-11-22,08:22:37.000,326,11054102,12685,0,1669105356,13152.510831729996,51.51003678000416,53577.45054744 2022-11-22,08:22:41.000,326,11054076,12725,0,1669105360,13152.409787079996,51.46069287000137,53577.394650480004 2022-11-22,08:22:45.000,326,11054104,12685,0,1669105364,13152.416523389991,51.3902015700005,53577.44356032 2022-11-22,08:22:49.000,326,11054049,12605,0,1669105368,13152.349160289996,51.39725069999986,53577.32477928 2022-11-22,08:22:53.000,326,11054067,13205,0,1669105372,13152.355896599991,51.39725069999986,53577.32477928 2022-11-22,08:22:57.000,326,11054088,12845,0,1669105376,13152.31547873999,51.39725069999986,53577.36670200001 2022-11-22,08:23:01.000,326,11054064,13085,0,1669105380,13152.389578149996,51.33380852999835,53577.43657320001 2022-11-22,08:23:05.000,326,11054073,12965,0,1669105384,13152.32221505,51.36200505000306,53577.4016376 2022-11-22,08:23:09.000,326,11054119,12965,0,1669105388,13152.268324569995,51.31266114000027,53577.38067624 2022-11-22,08:23:13.000,326,11054097,12805,0,1669105392,13152.19422515999,51.33380852999835,53577.3317664 2022-11-22,08:23:17.000,326,11054113,12845,0,1669105396,13152.12012575,51.42544722000457,53577.296830800005 2022-11-22,08:23:21.000,326,11054114,13085,0,1669105400,13151.985399549994,51.517085910003516,53577.20599824 2022-11-22,08:23:25.000,326,11054103,13125,0,1669105404,13152.0190811,51.57347894999839,53577.20599824 2022-11-22,08:23:29.000,326,11054067,12485,0,1669105408,13151.985399549994,51.58052807999775,53577.15010128001 2022-11-22,08:23:33.000,326,11054094,13005,0,1669105412,13152.13359836999,51.55938068999967,53577.247920960006 2022-11-22,08:23:37.000,326,11054097,12885,0,1669105416,13152.11338943999,51.531184170002234,53577.21997248001 2022-11-22,08:23:41.000,326,11054090,12805,0,1669105420,13152.14033468,51.55938068999967,53577.27586944 2022-11-22,08:23:45.000,326,11054055,12725,0,1669105424,13152.16054361,51.56642981999903,53577.21997248001 2022-11-22,08:23:49.000,326,11054047,13125,0,1669105428,13152.126862059995,51.651019379998615,53577.25490808 2022-11-22,08:23:53.000,326,11054111,13205,0,1669105432,13152.086444199995,51.693314160002046,53577.23394672 2022-11-22,08:23:57.000,326,11054074,12765,0,1669105436,13152.03929003,51.66511764000461,53577.28285656 2022-11-22,08:24:01.000,326,11054104,12925,0,1669105440,13151.965190619994,51.61577373000182,53577.178049760005 2022-11-22,08:24:05.000,326,11054104,12805,0,1669105444,13151.823728109994,51.58052807999775,53577.07324296001 2022-11-22,08:24:09.000,326,11054088,12605,0,1669105448,13151.722683459993,51.60872460000246,53577.07324296001 2022-11-22,08:24:13.000,326,11054103,12845,0,1669105452,13151.628375120003,51.62987199000054,53576.97542328 2022-11-22,08:24:17.000,326,11054086,12805,0,1669105456,13151.594693569998,51.658068509997975,53577.059268720004 2022-11-22,08:24:21.000,326,11054091,12965,0,1669105460,13151.608166190003,51.72855980999884,53577.10817856 2022-11-22,08:24:25.000,326,11054064,13045,0,1669105464,13151.534066779997,51.78495285000099,53577.059268720004 2022-11-22,08:24:29.000,326,11054102,12925,0,1669105468,13151.540803089993,51.83429676000378,53577.11516568 2022-11-22,08:24:33.000,326,11054071,12965,0,1669105472,13151.567748330002,51.85544415000186,53577.059268720004 2022-11-22,08:24:37.000,326,11054098,12765,0,1669105476,13151.662056669993,51.86249328000122,53577.09420432 2022-11-22,08:24:41.000,326,11054077,12805,0,1669105480,13151.614902499998,51.876591539999936,53577.06625584 2022-11-22,08:24:45.000,326,11054102,12965,0,1669105484,13151.722683459993,51.982328490004875,53577.03830736 2022-11-22,08:24:49.000,326,11054102,13005,0,1669105488,13151.790046559989,52.08806544000254,53577.20599824 2022-11-22,08:24:53.000,326,11054078,12925,0,1669105492,13151.918036449999,52.25019543000235,53577.192023999996 2022-11-22,08:24:57.000,326,11054090,12845,0,1669105496,13151.985399549994,52.341834120001295,53577.21997248001 2022-11-22,08:25:01.000,326,11054100,13045,0,1669105500,13152.07970789,52.4052762900028,53577.32477928 2022-11-22,08:25:05.000,326,11054008,12965,0,1669105504,13152.126862059995,52.348883250000654,53577.359714879996 2022-11-22,08:25:09.000,326,11054082,13045,0,1669105508,13152.13359836999,52.36298150999937,53577.32477928 2022-11-22,08:25:13.000,326,11054066,12605,0,1669105512,13152.066235269995,52.334784990001936,53577.35272776 2022-11-22,08:25:17.000,326,11054056,12965,0,1669105516,13151.944981689994,52.41232542000216,53577.32477928 2022-11-22,08:25:21.000,326,11054097,12885,0,1669105520,13151.864145969994,52.54625889000454,53577.36670200001 2022-11-22,08:25:25.000,326,11054111,12965,0,1669105524,13151.763101319993,52.63789758000348,53577.31080504 2022-11-22,08:25:29.000,326,11054044,12885,0,1669105528,13151.796782869998,52.701339749997715,53577.296830800005 2022-11-22,08:25:33.000,326,11054063,12925,0,1669105532,13151.803519179994,52.687241489998996,53577.20599824 2022-11-22,08:25:37.000,326,11054106,12885,0,1669105536,13151.97192692999,52.63789758000348,53577.27586944 2022-11-22,08:25:41.000,326,11054113,13045,0,1669105540,13152.066235269995,52.53216062999854,53577.3317664 2022-11-22,08:25:45.000,326,11054092,12965,0,1669105544,13152.14033468,52.48281672000303,53577.26888232001 2022-11-22,08:25:49.000,326,11054100,12925,0,1669105548,13152.086444199995,52.42642368000088,53577.25490808 2022-11-22,08:25:53.000,326,11054079,12965,0,1669105552,13151.97192692999,52.4052762900028,53577.31779216001 2022-11-22,08:25:57.000,326,11054085,12645,0,1669105556,13151.830464419989,52.45462019999832,53577.2618952 2022-11-22,08:26:01.000,326,11054049,12925,0,1669105560,13151.540803089993,52.5392097599979,53577.129139920005 2022-11-22,08:26:05.000,326,11054086,13085,0,1669105564,13151.358922719992,52.5533080200039,53577.11516568 2022-11-22,08:26:09.000,326,11054077,12885,0,1669105568,13151.217460209991,52.5533080200039,53577.07324296001 2022-11-22,08:26:13.000,326,11054072,12925,0,1669105572,13151.170306039996,52.58150454000133,53577.024333119996 2022-11-22,08:26:17.000,326,11054070,12845,0,1669105576,13151.230932829996,52.64494671000284,53577.03132024001 2022-11-22,08:26:21.000,326,11054063,12605,0,1669105580,13151.331977479997,52.757732789999864,53577.03830736 2022-11-22,08:26:25.000,326,11054089,12605,0,1669105584,13151.338713789992,52.82117496000137,53576.99638464 2022-11-22,08:26:29.000,326,11054092,12845,0,1669105588,13151.412813199997,52.8987153900016,53577.06625584 2022-11-22,08:26:33.000,326,11054087,12805,0,1669105592,13151.466703680002,52.94805930000439,53577.05228160001 2022-11-22,08:26:37.000,326,11054094,12925,0,1669105596,13151.527330470002,53.01855059999798,53577.03830736 2022-11-22,08:26:41.000,326,11054089,12965,0,1669105600,13151.601429879993,52.983304950001184,53577.017346 2022-11-22,08:26:45.000,326,11054119,12765,0,1669105604,13151.561012019993,52.99035408000054,53576.9474748 2022-11-22,08:26:49.000,326,11054094,13005,0,1669105608,13151.540803089993,53.032648860003974,53576.961449040005 2022-11-22,08:26:53.000,326,11054075,13125,0,1669105612,13151.540803089993,53.06789451000077,53576.96843616 2022-11-22,08:26:57.000,326,11054086,12965,0,1669105616,13151.473439989997,53.13838581000164,53577.017346 2022-11-22,08:27:01.000,326,11054112,12965,0,1669105620,13151.406076890002,53.08904189999885,53577.04529448 2022-11-22,08:27:05.000,326,11054103,12645,0,1669105624,13151.345450100001,53.13133668000228,53577.03132024001 2022-11-22,08:27:09.000,326,11054054,12645,0,1669105628,13151.257878069991,53.1101892900042,53576.99638464 2022-11-22,08:27:13.000,326,11054113,12685,0,1669105632,13151.311768549996,53.08904189999885,53577.017346 2022-11-22,08:27:17.000,326,11054087,12965,0,1669105636,13151.298295929992,53.06084538000141,53576.9474748 2022-11-22,08:27:21.000,326,11054083,13125,0,1669105640,13151.331977479997,53.04674712000269,53576.8776036 2022-11-22,08:27:25.000,326,11054089,12685,0,1669105644,13151.352186409997,53.025599730004615,53576.81471952001 2022-11-22,08:27:29.000,326,11054082,12805,0,1669105648,13151.352186409997,53.08904189999885,53576.8077324 2022-11-22,08:27:33.000,326,11054039,12925,0,1669105652,13151.251141759996,53.16658232999907,53576.76580968001 2022-11-22,08:27:37.000,326,11054091,12765,0,1669105656,13151.284823310001,53.27231928000401,53576.7727968 2022-11-22,08:27:41.000,326,11054126,12925,0,1669105660,13151.338713789992,53.27936841000337,53576.8077324 2022-11-22,08:27:45.000,326,11054059,12925,0,1669105664,13151.358922719992,53.29346667000209,53576.81471952001 2022-11-22,08:27:49.000,326,11054086,12925,0,1669105668,13151.385867960002,53.28641754000273,53576.8077324 2022-11-22,08:27:53.000,326,11054088,12765,0,1669105672,13151.365659030002,53.22297537000122,53576.7029256 2022-11-22,08:27:57.000,326,11054127,13005,0,1669105676,13151.352186409997,53.201827980003145,53576.7029256 2022-11-22,08:28:01.000,326,11054123,12765,0,1669105680,13151.365659030002,53.23707362999994,53576.69593848001 2022-11-22,08:28:05.000,326,11054145,12805,0,1669105684,13151.271350689996,53.31461406000017,53576.59113168 2022-11-22,08:28:09.000,326,11054065,12845,0,1669105688,13151.372395339997,53.371007100002316,53576.66100288 2022-11-22,08:28:13.000,326,11054093,12725,0,1669105692,13151.372395339997,53.392154490000394,53576.66100288 2022-11-22,08:28:17.000,326,11054094,13005,0,1669105696,13151.446494750002,53.378056230001675,53576.73786120001 2022-11-22,08:28:21.000,326,11054091,12885,0,1669105700,13151.480176299992,53.34985971000424,53576.7029256 2022-11-22,08:28:25.000,326,11054126,12925,0,1669105704,13151.527330470002,53.36395797000296,53576.70991272 2022-11-22,08:28:29.000,326,11054121,12765,0,1669105708,13151.547539400002,53.3569088400036,53576.76580968001 2022-11-22,08:28:33.000,326,11054103,12965,0,1669105712,13151.587957260002,53.41330187999847,53576.76580968001 2022-11-22,08:28:37.000,326,11054132,13205,0,1669105716,13151.540803089993,53.46969492000062,53576.77978392 2022-11-22,08:28:41.000,326,11054097,12925,0,1669105720,13151.419549509992,53.54723535000085,53576.68196424 2022-11-22,08:28:45.000,326,11054056,12725,0,1669105724,13151.412813199997,53.57543186999828,53576.68196424 2022-11-22,08:28:49.000,326,11054103,12725,0,1669105728,13151.412813199997,53.554284480000206,53576.68196424 2022-11-22,08:28:53.000,326,11054095,12765,0,1669105732,13151.513857849997,53.47674404999998,53576.75183544 2022-11-22,08:28:57.000,326,11054127,12885,0,1669105736,13151.513857849997,53.46969492000062,53576.73786120001 2022-11-22,08:29:01.000,326,11054110,12605,0,1669105740,13151.621638809993,53.41330187999847,53576.73786120001 2022-11-22,08:29:05.000,326,11054051,13125,0,1669105744,13151.628375120003,53.47674404999998,53576.71689984001 2022-11-22,08:29:09.000,326,11054060,12845,0,1669105748,13151.662056669993,53.554284480000206,53576.8077324 2022-11-22,08:29:13.000,326,11054105,13005,0,1669105752,13151.641847739993,53.610677520002355,53576.78677104001 2022-11-22,08:29:17.000,326,11054118,12965,0,1669105756,13151.662056669993,53.63182491000043,53576.78677104001 2022-11-22,08:29:21.000,326,11054089,12805,0,1669105760,13151.608166190003,53.69526708000194,53576.64702864001 2022-11-22,08:29:25.000,326,11054102,12845,0,1669105764,13151.695738219998,53.68821795000258,53576.73087408 2022-11-22,08:29:29.000,326,11054077,12765,0,1669105768,13151.614902499998,53.68821795000258,53576.6330544 2022-11-22,08:29:33.000,326,11054075,12805,0,1669105772,13151.729419769988,53.730512729998736,53576.744848320006 2022-11-22,08:29:37.000,326,11054071,12845,0,1669105776,13151.722683459993,53.829200550004316,53576.68196424 2022-11-22,08:29:41.000,326,11054089,12885,0,1669105780,13151.810255489989,53.93493750000198,53576.78677104001 2022-11-22,08:29:45.000,326,11054103,12845,0,1669105784,13151.830464419989,53.99133054000413,53576.82170664 2022-11-22,08:29:49.000,326,11054081,12925,0,1669105788,13151.830464419989,54.06182183999772,53576.86362936001 2022-11-22,08:29:53.000,326,11054073,12845,0,1669105792,13151.918036449999,54.047723579999,53576.842668000005 2022-11-22,08:29:57.000,326,11054098,12965,0,1669105796,13151.97192692999,54.075920100003714,53576.92651344 2022-11-22,08:30:01.000,326,11054147,12845,0,1669105800,13151.958454309999,54.047723579999,53576.82869376 2022-11-22,08:30:05.000,326,11054073,12805,0,1669105804,13151.924772759994,54.139362269997946,53576.77978392 2022-11-22,08:30:09.000,326,11054117,12925,0,1669105808,13151.95171799999,54.09706749000179,53576.89856496 2022-11-22,08:30:13.000,326,11054057,12805,0,1669105812,13152.106653129995,54.10411662000115,53576.93350056001 2022-11-22,08:30:17.000,326,11054066,12685,0,1669105816,13152.167279919995,54.139362269997946,53576.92651344 2022-11-22,08:30:21.000,326,11054080,12845,0,1669105820,13152.268324569995,54.13231313999859,53577.03830736 2022-11-22,08:30:25.000,326,11054094,12685,0,1669105824,13152.30200612,54.195755310000095,53577.12215280001 2022-11-22,08:30:29.000,326,11054050,12925,0,1669105828,13152.34242398,54.23100096000417,53577.10119144001 2022-11-22,08:30:33.000,326,11054094,13005,0,1669105832,13152.38284184,54.238050090003526,53577.17106264001 2022-11-22,08:30:37.000,326,11054107,12725,0,1669105836,13152.443468630001,54.23100096000417,53577.14311416 2022-11-22,08:30:41.000,326,11054119,13005,0,1669105840,13152.450204939996,54.2591974800016,53577.06625584 2022-11-22,08:30:45.000,326,11054120,12885,0,1669105844,13152.524304350001,54.252148350002244,53577.10119144001 2022-11-22,08:30:49.000,326,11054076,12725,0,1669105848,13152.531040659997,54.245099220002885,53577.10817856 2022-11-22,08:30:53.000,326,11054071,12965,0,1669105852,13152.632085309997,54.245099220002885,53577.2618952 2022-11-22,08:30:57.000,326,11054071,12845,0,1669105856,13152.766811510002,54.32263965000311,53577.31080504 2022-11-22,08:31:01.000,326,11054108,12805,0,1669105860,13152.901537709993,54.35788529999991,53577.33875352001 2022-11-22,08:31:05.000,326,11054084,12725,0,1669105864,13152.982373429993,54.470671380004205,53577.38067624 2022-11-22,08:31:09.000,326,11054061,12885,0,1669105868,13153.083418079994,54.505917030001,53577.40862472001 2022-11-22,08:31:13.000,326,11054130,13005,0,1669105872,13153.164253799994,54.57640833000187,53577.45753456001 2022-11-22,08:31:17.000,326,11054082,12845,0,1669105876,13153.25856214,54.57640833000187,53577.527405759996 2022-11-22,08:31:21.000,326,11054094,12765,0,1669105880,13153.29898,54.56935920000251,53577.527405759996 2022-11-22,08:31:25.000,326,11054144,12765,0,1669105884,13153.25182582999,54.57640833000187,53577.44356032 2022-11-22,08:31:29.000,326,11054113,12765,0,1669105888,13153.47412405999,54.54821181000443,53577.60426408001 2022-11-22,08:31:33.000,326,11054112,13005,0,1669105892,13153.487596679995,54.505917030001,53577.59727696 2022-11-22,08:31:37.000,326,11054110,12645,0,1669105896,13153.507805609996,54.470671380004205,53577.68810952 2022-11-22,08:31:41.000,326,11054081,12765,0,1669105900,13153.47412405999,54.428376600000774,53577.695096639996 2022-11-22,08:31:45.000,326,11054089,13085,0,1669105904,13153.447178819995,54.414278340002056,53577.68810952 2022-11-22,08:31:49.000,326,11054081,12965,0,1669105908,13153.47412405999,54.414278340002056,53577.730032240004 2022-11-22,08:31:53.000,326,11054096,13125,0,1669105912,13153.467387749995,54.371983559998625,53577.77195496001 2022-11-22,08:31:57.000,326,11054093,12805,0,1669105916,13153.575168709991,54.32968878000247,53577.72304512001 2022-11-22,08:32:01.000,326,11054084,12765,0,1669105920,13153.52127823,54.371983559998625,53577.68810952 2022-11-22,08:32:05.000,326,11054105,12805,0,1669105924,13153.656004429991,54.364934429999266,53577.750993600006 2022-11-22,08:32:09.000,326,11054085,12605,0,1669105928,13153.62232288,54.414278340002056,53577.7859292 2022-11-22,08:32:13.000,326,11054133,12885,0,1669105932,13153.629059189996,54.39313095000398,53577.87676176 2022-11-22,08:32:17.000,326,11054101,13125,0,1669105936,13153.723367530001,54.44952398999885,53577.89073600001 2022-11-22,08:32:21.000,326,11054102,12765,0,1669105940,13153.790730629997,54.39313095000398,53577.93964584001 2022-11-22,08:32:25.000,326,11054069,12765,0,1669105944,13153.871566349997,54.414278340002056,53578.02349128 2022-11-22,08:32:29.000,326,11054058,12965,0,1669105948,13153.858093729992,54.421327470001415,53578.05143976 2022-11-22,08:32:33.000,326,11054034,12965,0,1669105952,13153.891775279997,54.44952398999885,53578.02349128 2022-11-22,08:32:37.000,326,11054124,12805,0,1669105956,13153.851357419997,54.49181877000228,53578.030478399996 2022-11-22,08:32:41.000,326,11054083,13005,0,1669105960,13153.723367530001,54.58345746000123,53577.93964584001 2022-11-22,08:32:45.000,326,11054056,12805,0,1669105964,13153.743576460001,54.58345746000123,53577.97458144 2022-11-22,08:32:49.000,326,11054114,13005,0,1669105968,13153.696422289991,54.59050659000059,53577.93265872 2022-11-22,08:32:53.000,326,11054062,12765,0,1669105972,13153.824412180002,54.5411626799978,53577.97458144 2022-11-22,08:32:57.000,326,11054070,12765,0,1669105976,13153.831148489997,54.49886790000164,53578.00252992 2022-11-22,08:33:01.000,326,11054060,13125,0,1669105980,13153.911984209997,54.44952398999885,53578.00951704001 2022-11-22,08:33:05.000,326,11054096,12765,0,1669105984,13153.837884799992,54.428376600000774,53577.897723120004 2022-11-22,08:33:09.000,326,11054080,12685,0,1669105988,13153.885038970002,54.463622250004846,53578.00951704001 2022-11-22,08:33:13.000,326,11054124,12685,0,1669105992,13153.824412180002,54.463622250004846,53578.030478399996 2022-11-22,08:33:17.000,326,11054066,12965,0,1669105996,13153.864830040002,54.477720510003564,53578.07938824001 2022-11-22,08:33:21.000,326,11054018,12605,0,1669106000,13153.743576460001,54.470671380004205,53577.98855568001 2022-11-22,08:33:25.000,326,11054055,12765,0,1669106004,13153.763785390001,54.421327470001415,53577.9955428 2022-11-22,08:33:29.000,326,11054035,12765,0,1669106008,13153.736840149992,54.428376600000774,53578.00951704001 2022-11-22,08:33:33.000,326,11054065,12925,0,1669106012,13153.817675869992,54.364934429999266,53578.05143976 2022-11-22,08:33:37.000,326,11054073,12805,0,1669106016,13153.770521699997,54.38608182000462,53578.00252992 2022-11-22,08:33:41.000,326,11054084,12765,0,1669106020,13153.824412180002,54.35788529999991,53578.016504160005 2022-11-22,08:33:45.000,326,11054049,12765,0,1669106024,13153.810939559997,54.40018008000334,53577.93265872 2022-11-22,08:33:49.000,326,11054105,13005,0,1669106028,13153.932193139997,54.40018008000334,53578.065414000004 2022-11-22,08:33:53.000,326,11054073,12685,0,1669106032,13153.952402069997,54.44247485999949,53578.016504160005 2022-11-22,08:33:57.000,326,11054078,13045,0,1669106036,13153.918720519992,54.44247485999949,53578.05842688001 2022-11-22,08:34:01.000,326,11054076,13165,0,1669106040,13153.797466939992,54.428376600000774,53577.967594320005 2022-11-22,08:34:05.000,326,11054090,12925,0,1669106044,13153.757049079992,54.477720510003564,53577.97458144 2022-11-22,08:34:09.000,326,11054032,12645,0,1669106048,13153.797466939992,54.45657311999821,53577.98855568001 2022-11-22,08:34:13.000,326,11054085,12525,0,1669106052,13153.810939559997,54.44247485999949,53577.97458144 2022-11-22,08:34:17.000,326,11054139,12765,0,1669106056,13153.844621110002,54.44247485999949,53577.94663296 2022-11-22,08:34:21.000,326,11054082,12845,0,1669106060,13153.952402069997,54.4072292100027,53577.93265872 2022-11-22,08:34:25.000,326,11054088,12685,0,1669106064,13153.891775279997,54.371983559998625,53578.00252992 2022-11-22,08:34:29.000,326,11054094,13125,0,1669106068,13153.864830040002,54.34378704000119,53578.00252992 2022-11-22,08:34:33.000,326,11054175,12965,0,1669106072,13153.817675869992,54.245099220002885,53577.98156856 2022-11-22,08:34:37.000,326,11054104,12605,0,1669106076,13153.817675869992,54.245099220002885,53577.93964584001 2022-11-22,08:34:41.000,326,11054090,12805,0,1669106080,13153.723367530001,54.23100096000417,53577.897723120004 2022-11-22,08:34:45.000,326,11054090,12805,0,1669106084,13153.649268119996,54.28739399999904,53577.89073600001 2022-11-22,08:34:49.000,326,11054107,12925,0,1669106088,13153.703158600001,54.2944431299984,53577.9256716 2022-11-22,08:34:53.000,326,11054120,12805,0,1669106092,13153.723367530001,54.2591974800016,53577.918684480006 2022-11-22,08:34:57.000,326,11054082,12925,0,1669106096,13153.62232288,54.202804439999454,53577.80689056 2022-11-22,08:35:01.000,326,11054083,12925,0,1669106100,13153.730103839996,54.202804439999454,53577.84182616001 2022-11-22,08:35:05.000,326,11054090,13125,0,1669106104,13153.770521699997,54.16755879000266,53577.81387768 2022-11-22,08:35:09.000,326,11054084,12965,0,1669106108,13153.851357419997,54.15346053000394,53577.8558004 2022-11-22,08:35:13.000,326,11054066,12885,0,1669106112,13153.945665760002,54.195755310000095,53577.862787519996 2022-11-22,08:35:17.000,326,11054050,13005,0,1669106116,13154.033237789998,54.238050090003526,53577.93265872 2022-11-22,08:35:21.000,326,11054048,12885,0,1669106120,13153.986083620002,54.2591974800016,53577.82086480001 2022-11-22,08:35:25.000,326,11054062,12645,0,1669106124,13153.986083620002,54.245099220002885,53577.81387768 2022-11-22,08:35:29.000,326,11054050,12725,0,1669106128,13153.925456830002,54.2591974800016,53577.848813280005 2022-11-22,08:35:33.000,326,11054098,12965,0,1669106132,13153.905247900002,54.26624661000096,53577.848813280005 2022-11-22,08:35:37.000,326,11054098,12765,0,1669106136,13153.831148489997,54.22395183000481,53577.93964584001 2022-11-22,08:35:41.000,326,11054097,12645,0,1669106140,13153.824412180002,54.245099220002885,53578.00252992 2022-11-22,08:35:45.000,326,11054138,12845,0,1669106144,13153.824412180002,54.245099220002885,53578.00252992 2022-11-22,08:35:49.000,326,11054088,13085,0,1669106148,13153.858093729992,54.30854139000439,53577.93964584001 2022-11-22,08:35:53.000,326,11054098,12845,0,1669106152,13153.878302659992,54.33673791000183,53578.030478399996 2022-11-22,08:35:57.000,326,11054084,12965,0,1669106156,13153.918720519992,54.414278340002056,53578.00951704001 2022-11-22,08:36:01.000,326,11054021,13005,0,1669106160,13153.932193139997,54.371983559998625,53577.87676176 2022-11-22,08:36:05.000,326,11054095,12885,0,1669106164,13154.039974099993,54.34378704000119,53577.9256716 2022-11-22,08:36:09.000,326,11054060,12925,0,1669106168,13154.073655649998,54.238050090003526,53577.9256716 2022-11-22,08:36:13.000,326,11054032,12965,0,1669106172,13154.167963989988,54.1605096600033,53578.030478399996 2022-11-22,08:36:17.000,326,11054107,12885,0,1669106176,13154.161227679993,54.15346053000394,53578.030478399996 2022-11-22,08:36:21.000,326,11054123,12965,0,1669106180,13154.167963989988,54.1605096600033,53578.12829808001 2022-11-22,08:36:25.000,326,11054109,12725,0,1669106184,13153.992819929997,54.139362269997946,53578.1003496 2022-11-22,08:36:29.000,326,11054082,12885,0,1669106188,13153.736840149992,54.1605096600033,53578.065414000004 2022-11-22,08:36:33.000,326,11054042,12605,0,1669106192,13153.635795499991,54.075920100003714,53578.07240112 2022-11-22,08:36:37.000,326,11054095,12925,0,1669106196,13153.52127823,54.075920100003714,53577.94663296 2022-11-22,08:36:41.000,326,11054063,12605,0,1669106200,13153.49433298999,53.963134019999416,53577.90471024 2022-11-22,08:36:45.000,326,11054143,12965,0,1669106204,13153.447178819995,53.93493750000198,53577.76496784 2022-11-22,08:36:49.000,326,11054060,12965,0,1669106208,13153.48086037,53.92788837000262,53577.76496784 2022-11-22,08:36:53.000,326,11054057,12885,0,1669106212,13153.47412405999,53.90674098000454,53577.77894208 2022-11-22,08:36:57.000,326,11054081,13205,0,1669106216,13153.56169609,53.9137901100039,53577.82086480001 2022-11-22,08:37:01.000,326,11054064,12885,0,1669106220,13153.54148716,53.93493750000198,53577.82785192 2022-11-22,08:37:05.000,326,11054080,12685,0,1669106224,13153.615586569991,53.94198663000134,53577.848813280005 2022-11-22,08:37:09.000,326,11054082,12845,0,1669106228,13153.56169609,53.92788837000262,53577.87676176 2022-11-22,08:37:13.000,326,11054073,13125,0,1669106232,13153.487596679995,53.90674098000454,53577.82086480001 2022-11-22,08:37:17.000,326,11054119,12725,0,1669106236,13153.41349726999,53.836249680003675,53577.83483904 2022-11-22,08:37:21.000,326,11054082,12925,0,1669106240,13153.35960679,53.85739707000175,53577.76496784 2022-11-22,08:37:25.000,326,11054081,12885,0,1669106244,13153.17099010999,53.82215141999768,53577.67413528001 2022-11-22,08:37:29.000,326,11054122,12685,0,1669106248,13153.11036331999,53.77280751000217,53577.62522544001 2022-11-22,08:37:33.000,326,11054049,12925,0,1669106252,13153.076681769999,53.80805315999896,53577.66016104 2022-11-22,08:37:37.000,326,11054110,12925,0,1669106256,13153.002582359994,53.730512729998736,53577.67413528001 2022-11-22,08:37:41.000,326,11054114,12925,0,1669106260,13153.029527599989,53.75166012000409,53577.6112512 2022-11-22,08:37:45.000,326,11054098,12845,0,1669106264,13153.036263909999,53.69526708000194,53577.61823832 2022-11-22,08:37:49.000,326,11054073,12805,0,1669106268,13153.083418079994,53.66002142999787,53577.632212560005 2022-11-22,08:37:53.000,326,11054083,12925,0,1669106272,13153.029527599989,53.63887403999979,53577.583302720006 2022-11-22,08:37:57.000,326,11054084,12885,0,1669106276,13153.069945459989,53.63182491000043,53577.59727696 2022-11-22,08:38:01.000,326,11054081,12925,0,1669106280,13152.928482949988,53.71641447000002,53577.42259896 2022-11-22,08:38:05.000,326,11054088,13085,0,1669106284,13152.881328779993,53.76575838000281,53577.43657320001 2022-11-22,08:38:09.000,326,11054106,13085,0,1669106288,13152.800493059993,53.730512729998736,53577.38766336001 2022-11-22,08:38:13.000,326,11054087,12925,0,1669106292,13152.719657339992,53.71641447000002,53577.36670200001 2022-11-22,08:38:17.000,326,11054067,12725,0,1669106296,13152.645557930002,53.64592316999915,53577.394650480004 2022-11-22,08:38:21.000,326,11054078,13165,0,1669106300,13152.679239479992,53.62477578000107,53577.49945728 2022-11-22,08:38:25.000,326,11054060,12965,0,1669106304,13152.672503169997,53.667070560004504,53577.40862472001 2022-11-22,08:38:29.000,326,11054103,12925,0,1669106308,13152.739866269992,53.71641447000002,53577.42958608 2022-11-22,08:38:33.000,326,11054081,12885,0,1669106312,13152.894801399998,53.71641447000002,53577.40862472001 2022-11-22,08:38:37.000,326,11054097,12605,0,1669106316,13152.928482949988,53.7023162100013,53577.38067624 2022-11-22,08:38:41.000,326,11054133,12925,0,1669106320,13152.982373429993,53.66002142999787,53577.33875352001 2022-11-22,08:38:45.000,326,11054101,12845,0,1669106324,13152.995846049998,53.54723535000085,53577.24093384001 2022-11-22,08:38:49.000,326,11054102,12765,0,1669106328,13153.043000219994,53.47674404999998,53577.247920960006 2022-11-22,08:38:53.000,326,11054074,13165,0,1669106332,13152.995846049998,53.44854753000254,53577.25490808 2022-11-22,08:38:57.000,326,11054112,12965,0,1669106336,13152.982373429993,53.378056230001675,53577.27586944 2022-11-22,08:39:01.000,326,11054076,12845,0,1669106340,13152.975637119998,53.371007100002316,53577.32477928 2022-11-22,08:39:05.000,326,11054067,12925,0,1669106344,13152.995846049998,53.36395797000296,53577.31779216001 2022-11-22,08:39:09.000,326,11054112,12965,0,1669106348,13152.915010329998,53.34281058000488,53577.31779216001 2022-11-22,08:39:13.000,326,11054051,12965,0,1669106352,13152.827438300003,53.34985971000424,53577.33875352001 2022-11-22,08:39:17.000,326,11054047,13085,0,1669106356,13152.753338889997,53.321663189999526,53577.31080504 2022-11-22,08:39:21.000,326,11054123,12925,0,1669106360,13152.733129959997,53.28641754000273,53577.27586944 2022-11-22,08:39:25.000,326,11054073,13085,0,1669106364,13152.766811510002,53.194778850003786,53577.19901112001 2022-11-22,08:39:29.000,326,11054084,12885,0,1669106368,13152.867856159988,53.194778850003786,53577.16407552 2022-11-22,08:39:33.000,326,11054069,12765,0,1669106372,13152.941955569993,53.17363145999843,53577.24093384001 2022-11-22,08:39:37.000,326,11054094,13045,0,1669106376,13153.022791289994,53.201827980003145,53577.28285656 2022-11-22,08:39:41.000,326,11054116,12805,0,1669106380,13153.076681769999,53.34985971000424,53577.3317664 2022-11-22,08:39:45.000,326,11054112,12765,0,1669106384,13153.11036331999,53.427400140004465,53577.30381792 2022-11-22,08:39:49.000,326,11054080,13005,0,1669106388,13153.096890699999,53.47674404999998,53577.32477928 2022-11-22,08:39:53.000,326,11054069,12605,0,1669106392,13153.103627009994,53.51198970000405,53577.296830800005 2022-11-22,08:39:57.000,326,11054045,12765,0,1669106396,13153.15078117999,53.4908423099987,53577.3317664 2022-11-22,08:40:01.000,326,11054082,12765,0,1669106400,13153.117099629999,53.441498400003184,53577.21298536 2022-11-22,08:40:05.000,326,11054093,12925,0,1669106404,13153.204671659994,53.40625274999911,53577.28984368001 2022-11-22,08:40:09.000,326,11054090,12845,0,1669106408,13153.29898,53.371007100002316,53577.35272776 2022-11-22,08:40:13.000,326,11054057,12925,0,1669106412,13153.366343099995,53.335761449998245,53577.32477928 2022-11-22,08:40:17.000,326,11054099,13085,0,1669106416,13153.41349726999,53.30051580000145,53577.33875352001 2022-11-22,08:40:21.000,326,11054045,12525,0,1669106420,13153.386552029995,53.31461406000017,53577.38766336001 2022-11-22,08:40:25.000,326,11054073,13125,0,1669106424,13153.285507379995,53.27936841000337,53577.394650480004 2022-11-22,08:40:29.000,326,11054080,12805,0,1669106428,13153.245089519995,53.23002450000058,53577.38067624 2022-11-22,08:40:33.000,326,11054084,13005,0,1669106432,13153.21814428,53.17363145999843,53577.345740640005 2022-11-22,08:40:37.000,326,11054037,12965,0,1669106436,13153.23835321,53.13133668000228,53577.42958608 2022-11-22,08:40:41.000,326,11054090,12685,0,1669106440,13153.184462729994,53.07494364000013,53577.33875352001 2022-11-22,08:40:45.000,326,11054036,12925,0,1669106444,13153.23161689999,53.032648860003974,53577.32477928 2022-11-22,08:40:49.000,326,11054012,12925,0,1669106448,13153.245089519995,53.00445233999926,53577.26888232001 2022-11-22,08:40:53.000,326,11054057,12965,0,1669106452,13153.21140796999,53.025599730004615,53577.23394672 2022-11-22,08:40:57.000,326,11054028,13005,0,1669106456,13153.157517489999,52.9974032099999,53577.226959600004 2022-11-22,08:41:01.000,326,11054066,12805,0,1669106460,13153.15078117999,52.9974032099999,53577.32477928 2022-11-22,08:41:05.000,326,11054089,12885,0,1669106464,13153.15078117999,53.00445233999926,53577.33875352001 2022-11-22,08:41:09.000,326,11054055,13045,0,1669106468,13153.25182582999,53.04674712000269,53577.359714879996 2022-11-22,08:41:13.000,326,11054103,12805,0,1669106472,13153.224880589994,53.11723842000356,53577.3317664 2022-11-22,08:41:17.000,326,11054055,12725,0,1669106476,13153.245089519995,53.18068058999779,53577.38067624 2022-11-22,08:41:21.000,326,11054111,12925,0,1669106480,13153.21140796999,53.28641754000273,53577.31080504 2022-11-22,08:41:25.000,326,11054048,13005,0,1669106484,13153.224880589994,53.29346667000209,53577.33875352001 2022-11-22,08:41:29.000,326,11054104,13205,0,1669106488,13153.23835321,53.2441227599993,53577.32477928 2022-11-22,08:41:33.000,326,11054083,12845,0,1669106492,13153.39328833999,53.13133668000228,53577.33875352001 2022-11-22,08:41:37.000,326,11054069,13085,0,1669106496,13153.44044251,53.08904189999885,53577.36670200001 2022-11-22,08:41:41.000,326,11054074,12925,0,1669106500,13153.52127823,53.032648860003974,53577.415611840006 2022-11-22,08:41:45.000,326,11054121,12605,0,1669106504,13153.548223469996,53.025599730004615,53577.44356032 2022-11-22,08:41:49.000,326,11054063,13005,0,1669106508,13153.48086037,53.06789451000077,53577.42958608 2022-11-22,08:41:53.000,326,11054106,12925,0,1669106512,13153.35287047999,53.07494364000013,53577.45753456001 2022-11-22,08:41:57.000,326,11054057,12925,0,1669106516,13153.285507379995,53.096091029998206,53577.36670200001 2022-11-22,08:42:01.000,326,11054106,12845,0,1669106520,13153.090154389989,53.08199276999949,53577.3317664 2022-11-22,08:42:05.000,326,11054074,12965,0,1669106524,13152.915010329998,53.01150146999862,53577.2618952 2022-11-22,08:42:09.000,326,11054062,12805,0,1669106528,13152.955428189998,52.94805930000439,53577.26888232001 2022-11-22,08:42:13.000,326,11054037,12925,0,1669106532,13152.955428189998,52.8634697400048,53577.20599824 2022-11-22,08:42:17.000,326,11054072,13085,0,1669106536,13153.069945459989,52.83527322000009,53577.23394672 2022-11-22,08:42:21.000,326,11054027,12805,0,1669106540,13153.204671659994,52.800027570003294,53577.24093384001 2022-11-22,08:42:25.000,326,11054115,12885,0,1669106544,13153.27203475999,52.792978440003935,53577.296830800005 2022-11-22,08:42:29.000,326,11054096,12925,0,1669106548,13153.346134169995,52.792978440003935,53577.26888232001 2022-11-22,08:42:33.000,326,11054073,13005,0,1669106552,13153.41349726999,52.82117496000137,53577.345740640005 2022-11-22,08:42:37.000,326,11054072,12925,0,1669106556,13153.31918893,52.83527322000009,53577.31080504 2022-11-22,08:42:41.000,326,11054099,13165,0,1669106560,13153.177726419999,52.82822409000073,53577.26888232001 2022-11-22,08:42:45.000,326,11054088,12725,0,1669106564,13153.036263909999,52.792978440003935,53577.24093384001 2022-11-22,08:42:49.000,326,11054063,12925,0,1669106568,13152.948691879988,52.82822409000073,53577.20599824 2022-11-22,08:42:53.000,326,11054073,12965,0,1669106572,13152.928482949988,52.84232234999945,53577.2618952 2022-11-22,08:42:57.000,326,11054052,12965,0,1669106576,13152.928482949988,52.88461713000288,53577.226959600004 2022-11-22,08:43:01.000,326,11054062,13005,0,1669106580,13152.948691879988,52.89166626000224,53577.28285656 2022-11-22,08:43:05.000,326,11054035,12885,0,1669106584,13152.955428189998,52.87756800000352,53577.2618952 2022-11-22,08:43:09.000,326,11054064,12765,0,1669106588,13152.935219259998,52.85642060999817,53577.25490808 2022-11-22,08:43:13.000,326,11054048,12725,0,1669106592,13152.995846049998,52.82822409000073,53577.28285656 2022-11-22,08:43:17.000,326,11054116,13005,0,1669106596,13153.016054979998,52.81412583000201,53577.27586944 2022-11-22,08:43:21.000,326,11054084,13245,0,1669106600,13152.928482949988,52.82822409000073,53577.1570884 2022-11-22,08:43:25.000,326,11054056,12725,0,1669106604,13152.935219259998,52.84232234999945,53577.10817856 2022-11-22,08:43:29.000,326,11054010,12925,0,1669106608,13152.908274019988,52.800027570003294,53577.10817856 2022-11-22,08:43:33.000,326,11054111,12965,0,1669106612,13152.928482949988,52.750683660000504,53577.15010128001 2022-11-22,08:43:37.000,326,11054058,12765,0,1669106616,13152.861119849993,52.6519958400022,53577.12215280001 2022-11-22,08:43:41.000,326,11054071,12645,0,1669106620,13152.834174609998,52.58150454000133,53577.17106264001 2022-11-22,08:43:45.000,326,11054114,12885,0,1669106624,13152.733129959997,52.567406280002615,53577.17106264001 2022-11-22,08:43:49.000,326,11054038,13085,0,1669106628,13152.672503169997,52.5533080200039,53577.13612704 2022-11-22,08:43:53.000,326,11054115,12885,0,1669106632,13152.578194829992,52.560357150003256,53577.13612704 2022-11-22,08:43:57.000,326,11054073,12845,0,1669106636,13152.490622799996,52.58855367000069,53577.07324296001 2022-11-22,08:44:01.000,326,11054089,12605,0,1669106640,13152.389578149996,52.67314323000028,53577.00337176001 2022-11-22,08:44:05.000,326,11054078,12885,0,1669106644,13152.28179719,52.71543801000371,53576.98241040001 2022-11-22,08:44:09.000,326,11054085,12845,0,1669106648,13152.376105529991,52.77888017999794,53576.891577840004 2022-11-22,08:44:13.000,326,11054061,12605,0,1669106652,13152.443468630001,52.8634697400048,53576.90555208001 2022-11-22,08:44:17.000,326,11054104,12965,0,1669106656,13152.605140070002,52.89166626000224,53576.98241040001 2022-11-22,08:44:21.000,326,11054098,12765,0,1669106660,13152.807229370002,52.91281365000032,53577.017346 2022-11-22,08:44:25.000,326,11054065,12885,0,1669106664,13152.861119849993,52.919862779999676,53577.06625584 2022-11-22,08:44:29.000,326,11054115,13165,0,1669106668,13152.941955569993,52.919862779999676,53577.10817856 2022-11-22,08:44:33.000,326,11054087,13125,0,1669106672,13152.989109739989,52.94805930000439,53577.129139920005 2022-11-22,08:44:37.000,326,11054061,13045,0,1669106676,13153.016054979998,52.90576452000096,53577.21298536 2022-11-22,08:44:41.000,326,11054072,12805,0,1669106680,13153.056472839999,52.933961039998394,53577.12215280001 2022-11-22,08:44:45.000,326,11054073,12805,0,1669106684,13153.022791289994,52.94101016999775,53577.10119144001 2022-11-22,08:44:49.000,326,11054037,12965,0,1669106688,13153.069945459989,52.95510843000375,53577.14311416 2022-11-22,08:44:53.000,326,11054090,12885,0,1669106692,13152.968900809989,52.933961039998394,53577.1570884 2022-11-22,08:44:57.000,326,11054040,12965,0,1669106696,13153.056472839999,52.91281365000032,53577.21298536 2022-11-22,08:45:01.000,326,11054051,12805,0,1669106700,13153.016054979998,52.8987153900016,53577.296830800005 2022-11-22,08:45:05.000,326,11054083,13045,0,1669106704,13153.022791289994,52.91281365000032,53577.2618952 2022-11-22,08:45:09.000,326,11054077,12965,0,1669106708,13153.11036331999,52.91281365000032,53577.296830800005 2022-11-22,08:45:13.000,326,11054099,12845,0,1669106712,13153.224880589994,52.919862779999676,53577.359714879996 2022-11-22,08:45:17.000,326,11054095,12725,0,1669106716,13153.346134169995,52.8987153900016,53577.35272776 2022-11-22,08:45:21.000,326,11054060,12965,0,1669106720,13153.37307940999,52.84937147999881,53577.31779216001 2022-11-22,08:45:25.000,326,11054058,12765,0,1669106724,13153.447178819995,52.85642060999817,53577.35272776 2022-11-22,08:45:29.000,326,11054095,12885,0,1669106728,13153.35960679,52.792978440003935,53577.33875352001 2022-11-22,08:45:33.000,326,11054051,13045,0,1669106732,13153.406760959995,52.743634530001145,53577.415611840006 2022-11-22,08:45:37.000,326,11054045,12765,0,1669106736,13153.204671659994,52.72953627000243,53577.45753456001 2022-11-22,08:45:41.000,326,11054074,12845,0,1669106740,13153.137308559999,52.76478191999922,53577.45753456001 2022-11-22,08:45:45.000,326,11054067,13085,0,1669106744,13153.137308559999,52.8634697400048,53577.45054744 2022-11-22,08:45:49.000,326,11054070,12725,0,1669106748,13153.029527599989,52.88461713000288,53577.43657320001 2022-11-22,08:45:53.000,326,11054059,12645,0,1669106752,13152.982373429993,52.919862779999676,53577.4016376 2022-11-22,08:45:57.000,326,11054066,13045,0,1669106756,13152.941955569993,52.8634697400048,53577.394650480004 2022-11-22,08:46:01.000,326,11054072,13045,0,1669106760,13152.915010329998,52.83527322000009,53577.415611840006 2022-11-22,08:46:05.000,326,11054095,12925,0,1669106764,13152.847647230003,52.8634697400048,53577.27586944 2022-11-22,08:46:09.000,326,11054071,12925,0,1669106768,13152.989109739989,52.85642060999817,53577.296830800005 2022-11-22,08:46:13.000,326,11054053,12965,0,1669106772,13153.123835939994,52.983304950001184,53577.26888232001 2022-11-22,08:46:17.000,326,11054037,12525,0,1669106776,13153.31245261999,52.95510843000375,53577.38766336001 2022-11-22,08:46:21.000,326,11054076,12725,0,1669106780,13153.37981572,52.983304950001184,53577.48548304001 2022-11-22,08:46:25.000,326,11054078,13085,0,1669106784,13153.426969889995,52.96215756000311,53577.50644440001 2022-11-22,08:46:29.000,326,11054103,13005,0,1669106788,13153.42023358,52.85642060999817,53577.53439288001 2022-11-22,08:46:33.000,326,11054048,12605,0,1669106792,13153.366343099995,52.83527322000009,53577.56932848 2022-11-22,08:46:37.000,326,11054068,12485,0,1669106796,13153.386552029995,52.750683660000504,53577.54138 2022-11-22,08:46:41.000,326,11054052,12925,0,1669106800,13153.19793535,52.687241489998996,53577.48548304001 2022-11-22,08:46:45.000,326,11054052,13165,0,1669106804,13153.224880589994,52.67314323000028,53577.54836712 2022-11-22,08:46:49.000,326,11054064,12805,0,1669106808,13153.069945459989,52.65904497000156,53577.49945728 2022-11-22,08:46:53.000,326,11054109,12925,0,1669106812,13153.022791289994,52.6519958400022,53577.49247016 2022-11-22,08:46:57.000,326,11054105,13085,0,1669106816,13152.975637119998,52.61675018999813,53577.4715088 2022-11-22,08:47:01.000,326,11054100,12885,0,1669106820,13152.921746639993,52.560357150003256,53577.38766336001 2022-11-22,08:47:05.000,326,11054069,12885,0,1669106824,13152.948691879988,52.54625889000454,53577.35272776 2022-11-22,08:47:09.000,326,11054064,12685,0,1669106828,13152.935219259998,52.511013240000466,53577.40862472001 2022-11-22,08:47:13.000,326,11054099,12765,0,1669106832,13152.935219259998,52.54625889000454,53577.359714879996 2022-11-22,08:47:17.000,326,11054069,12845,0,1669106836,13152.874592469998,52.68019235999964,53577.4016376 2022-11-22,08:47:21.000,326,11054024,12965,0,1669106840,13152.854383539998,52.736585400001786,53577.38766336001 2022-11-22,08:47:25.000,326,11054076,12605,0,1669106844,13152.807229370002,52.80707670000265,53577.31080504 2022-11-22,08:47:29.000,326,11054030,12925,0,1669106848,13152.813965679998,52.87051887000416,53577.30381792 2022-11-22,08:47:33.000,326,11054035,12765,0,1669106852,13152.874592469998,52.89166626000224,53577.26888232001 2022-11-22,08:47:37.000,326,11054057,12965,0,1669106856,13152.968900809989,52.91281365000032,53577.31779216001 2022-11-22,08:47:41.000,326,11054113,12605,0,1669106860,13153.123835939994,52.933961039998394,53577.35272776 2022-11-22,08:47:45.000,326,11054048,12645,0,1669106864,13153.27877107,52.85642060999817,53577.47849592 2022-11-22,08:47:49.000,326,11054079,12725,0,1669106868,13153.366343099995,52.87051887000416,53577.4715088 2022-11-22,08:47:53.000,326,11054107,12805,0,1669106872,13153.447178819995,52.792978440003935,53577.49247016 2022-11-22,08:47:57.000,326,11054071,12845,0,1669106876,13153.467387749995,52.800027570003294,53577.583302720006 2022-11-22,08:48:01.000,326,11054083,12805,0,1669106880,13153.447178819995,52.72248714000307,53577.527405759996 2022-11-22,08:48:05.000,326,11054126,12805,0,1669106884,13153.33939786,52.67314323000028,53577.40862472001 2022-11-22,08:48:09.000,326,11054066,12925,0,1669106888,13153.29898,52.60265192999941,53577.44356032 2022-11-22,08:48:13.000,326,11054055,12805,0,1669106892,13153.177726419999,52.461669329997676,53577.4016376 2022-11-22,08:48:17.000,326,11054069,12805,0,1669106896,13153.204671659994,52.398227160003444,53577.42958608 2022-11-22,08:48:21.000,326,11054054,12725,0,1669106900,13153.17099010999,52.32068673000322,53577.4016376 2022-11-22,08:48:25.000,326,11054076,12765,0,1669106904,13153.13057224999,52.299539339997864,53577.4016376 2022-11-22,08:48:29.000,326,11054058,12805,0,1669106908,13153.177726419999,52.299539339997864,53577.43657320001 2022-11-22,08:48:33.000,326,11054062,12965,0,1669106912,13153.184462729994,52.27134282000043,53577.42958608 2022-11-22,08:48:37.000,326,11054068,12845,0,1669106916,13153.123835939994,52.23609717000363,53577.4016376 2022-11-22,08:48:41.000,326,11054052,13085,0,1669106920,13153.090154389989,52.20790064999892,53577.32477928 2022-11-22,08:48:45.000,326,11054062,13045,0,1669106924,13152.995846049998,52.13036021999869,53577.226959600004 2022-11-22,08:48:49.000,326,11054075,12725,0,1669106928,13153.11036331999,52.07396718000382,53577.25490808 2022-11-22,08:48:53.000,326,11054077,12965,0,1669106932,13153.17099010999,52.06691805000446,53577.19901112001 2022-11-22,08:48:57.000,326,11054044,12805,0,1669106936,13153.35287047999,52.02462327000103,53577.26888232001 2022-11-22,08:49:01.000,326,11054127,13045,0,1669106940,13153.35287047999,52.0951145700019,53577.37368912 2022-11-22,08:49:05.000,326,11054091,12925,0,1669106944,13153.35287047999,52.12331108999933,53577.36670200001 2022-11-22,08:49:09.000,326,11054045,12685,0,1669106948,13153.305716309995,52.158556740003405,53577.394650480004 2022-11-22,08:49:13.000,326,11054063,12845,0,1669106952,13153.31245261999,52.158556740003405,53577.42259896 2022-11-22,08:49:17.000,326,11054083,12845,0,1669106956,13153.35960679,52.13036021999869,53577.44356032 2022-11-22,08:49:21.000,326,11054030,12805,0,1669106960,13153.37981572,52.0951145700019,53577.415611840006 2022-11-22,08:49:25.000,326,11054112,12845,0,1669106964,13153.48086037,52.02462327000103,53577.394650480004 2022-11-22,08:49:29.000,326,11054059,12925,0,1669106968,13153.487596679995,52.01052501000231,53577.36670200001 2022-11-22,08:49:33.000,326,11054068,12765,0,1669106972,13153.487596679995,51.9470828400008,53577.35272776 2022-11-22,08:49:37.000,326,11054048,12845,0,1669106976,13153.528014539996,51.91888632000337,53577.4016376 2022-11-22,08:49:41.000,326,11054062,12765,0,1669106980,13153.676213359991,51.86249328000122,53577.464521680005 2022-11-22,08:49:45.000,326,11054066,13085,0,1669106984,13153.656004429991,51.80610023999907,53577.464521680005 2022-11-22,08:49:49.000,326,11054064,12765,0,1669106988,13153.676213359991,51.749707200004195,53577.513431520005 2022-11-22,08:49:53.000,326,11054032,12965,0,1669106992,13153.736840149992,51.707412420000765,53577.47849592 2022-11-22,08:49:57.000,326,11054081,12525,0,1669106996,13153.770521699997,51.67216677000397,53577.513431520005 2022-11-22,08:50:01.000,326,11054097,12725,0,1669107000,13153.736840149992,51.72855980999884,53577.50644440001 2022-11-22,08:50:05.000,326,11054049,12685,0,1669107004,13153.723367530001,51.749707200004195,53577.54138 2022-11-22,08:50:09.000,326,11054060,12645,0,1669107008,13153.736840149992,51.742658070004836,53577.513431520005 2022-11-22,08:50:13.000,326,11054060,12925,0,1669107012,13153.757049079992,51.742658070004836,53577.583302720006 2022-11-22,08:50:17.000,326,11054018,12645,0,1669107016,13153.703158600001,51.763805460002914,53577.6112512 2022-11-22,08:50:21.000,326,11054067,12925,0,1669107020,13153.676213359991,51.78495285000099,53577.67413528001 2022-11-22,08:50:25.000,326,11054102,12925,0,1669107024,13153.649268119996,51.749707200004195,53577.632212560005 2022-11-22,08:50:29.000,326,11054045,12965,0,1669107028,13153.669477049996,51.700363290001405,53577.66714816 2022-11-22,08:50:33.000,326,11054077,12845,0,1669107032,13153.743576460001,51.72151067999948,53577.68810952 2022-11-22,08:50:37.000,326,11054042,13085,0,1669107036,13153.703158600001,51.67921590000333,53577.6461868 2022-11-22,08:50:41.000,326,11054070,12965,0,1669107040,13153.595377639991,51.693314160002046,53577.55535424001 2022-11-22,08:50:45.000,326,11054142,12845,0,1669107044,13153.45391512999,51.72151067999948,53577.53439288001 2022-11-22,08:50:49.000,326,11054061,12965,0,1669107048,13153.27877107,51.763805460002914,53577.562341360004 2022-11-22,08:50:53.000,326,11054102,12845,0,1669107052,13153.23835321,51.79905110999971,53577.57631560001 2022-11-22,08:50:57.000,326,11054096,13045,0,1669107056,13153.137308559999,51.84134589000314,53577.56932848 2022-11-22,08:51:01.000,326,11054063,13125,0,1669107060,13153.19119903999,51.81314936999843,53577.54138 2022-11-22,08:51:05.000,326,11054104,12925,0,1669107064,13153.15078117999,51.79905110999971,53577.562341360004 2022-11-22,08:51:09.000,326,11054068,12925,0,1669107068,13153.137308559999,51.79905110999971,53577.54836712 2022-11-22,08:51:13.000,326,11054099,12965,0,1669107072,13153.117099629999,51.86249328000122,53577.52041864 2022-11-22,08:51:17.000,326,11054100,12845,0,1669107076,13152.962164499993,51.83429676000378,53577.47849592 2022-11-22,08:51:21.000,326,11054103,13005,0,1669107080,13152.820701989993,51.81314936999843,53577.4016376 2022-11-22,08:51:25.000,326,11054106,12805,0,1669107084,13152.638821619992,51.77790372000163,53577.32477928 2022-11-22,08:51:29.000,326,11054135,12925,0,1669107088,13152.618612689992,51.742658070004836,53577.3317664 2022-11-22,08:51:33.000,326,11054060,13085,0,1669107092,13152.591667449997,51.83429676000378,53577.3317664 2022-11-22,08:51:37.000,326,11054118,12925,0,1669107096,13152.517568039992,51.883640669999295,53577.30381792 2022-11-22,08:51:41.000,326,11054039,13005,0,1669107100,13152.510831729996,51.940033710001444,53577.31080504 2022-11-22,08:51:45.000,326,11054040,12805,0,1669107104,13152.396314459991,51.96118109999952,53577.296830800005 2022-11-22,08:51:49.000,326,11054133,12805,0,1669107108,13152.26158826,51.89773892999801,53577.31080504 2022-11-22,08:51:53.000,326,11054073,12605,0,1669107112,13152.13359836999,51.86954241000058,53577.20599824 2022-11-22,08:51:57.000,326,11054079,12885,0,1669107116,13152.15380729999,51.81314936999843,53577.23394672 2022-11-22,08:52:01.000,326,11054111,12925,0,1669107120,13152.01234478999,51.8483950200025,53577.017346 2022-11-22,08:52:05.000,326,11054054,13085,0,1669107124,13152.07970789,51.86249328000122,53577.04529448 2022-11-22,08:52:09.000,326,11054086,12765,0,1669107128,13152.046026339995,51.96823022999888,53576.94048768 2022-11-22,08:52:13.000,326,11054068,12845,0,1669107132,13152.066235269995,52.00347588000295,53576.99638464 2022-11-22,08:52:17.000,326,11054043,12685,0,1669107136,13152.025817409994,52.08101631000318,53576.98241040001 2022-11-22,08:52:21.000,326,11054095,13005,0,1669107140,13151.89109120999,52.0951145700019,53577.03830736 2022-11-22,08:52:25.000,326,11054089,12965,0,1669107144,13151.709210839988,52.08806544000254,53576.96843616 2022-11-22,08:52:29.000,326,11054063,12645,0,1669107148,13151.587957260002,52.13740934999805,53576.891577840004 2022-11-22,08:52:33.000,326,11054054,12925,0,1669107152,13151.641847739993,52.102163700001256,53576.87061648 2022-11-22,08:52:37.000,326,11054048,12765,0,1669107156,13151.648584049988,52.109212830000615,53576.8077324 2022-11-22,08:52:41.000,326,11054039,12765,0,1669107160,13151.810255489989,52.116261959999974,53576.723886960004 2022-11-22,08:52:45.000,326,11054065,12725,0,1669107164,13151.95171799999,52.1938023900002,53576.82869376 2022-11-22,08:52:49.000,326,11054061,13085,0,1669107168,13151.93150906999,52.22904804000427,53576.8077324 2022-11-22,08:52:53.000,326,11054096,13005,0,1669107172,13152.066235269995,52.17970413000148,53576.912539200006 2022-11-22,08:52:57.000,326,11054082,12885,0,1669107176,13151.944981689994,52.13740934999805,53576.92651344 2022-11-22,08:53:01.000,326,11054029,12925,0,1669107180,13151.958454309999,52.13740934999805,53576.912539200006 2022-11-22,08:53:05.000,326,11054061,12845,0,1669107184,13151.95171799999,52.1938023900002,53576.92651344 2022-11-22,08:53:09.000,326,11054083,12685,0,1669107188,13152.025817409994,52.26429369000107,53576.92651344 2022-11-22,08:53:13.000,326,11054033,13165,0,1669107192,13152.05949896,52.299539339997864,53576.94048768 2022-11-22,08:53:17.000,326,11054042,12805,0,1669107196,13152.07297157999,52.22199891000491,53576.86362936001 2022-11-22,08:53:21.000,326,11054062,12765,0,1669107200,13151.99213585999,52.12331108999933,53576.75183544 2022-11-22,08:53:25.000,326,11054030,13005,0,1669107204,13151.944981689994,51.95413197000016,53576.842668000005 2022-11-22,08:53:29.000,326,11054030,12645,0,1669107208,13151.877618589999,51.82019849999779,53576.70991272 2022-11-22,08:53:33.000,326,11054051,12805,0,1669107212,13151.91130013999,51.81314936999843,53576.76580968001 2022-11-22,08:53:37.000,326,11054094,12845,0,1669107216,13151.95171799999,51.80610023999907,53576.75183544 2022-11-22,08:53:41.000,326,11054033,12845,0,1669107220,13152.05276264999,51.883640669999295,53576.88459072001 2022-11-22,08:53:45.000,326,11054085,12765,0,1669107224,13152.025817409994,51.96823022999888,53576.83568088001 2022-11-22,08:53:49.000,326,11054034,12965,0,1669107228,13152.05949896,52.07396718000382,53576.83568088001 2022-11-22,08:53:53.000,326,11054041,12925,0,1669107232,13151.965190619994,52.06691805000446,53576.84965512 2022-11-22,08:53:57.000,326,11054096,12925,0,1669107236,13151.897827519999,52.0951145700019,53576.87061648 2022-11-22,08:54:01.000,326,11054101,12765,0,1669107240,13151.830464419989,52.08806544000254,53576.744848320006 2022-11-22,08:54:05.000,326,11054074,12525,0,1669107244,13151.897827519999,52.102163700001256,53576.73786120001 2022-11-22,08:54:09.000,326,11054041,12725,0,1669107248,13151.99887217,52.08101631000318,53576.71689984001 2022-11-22,08:54:13.000,326,11054025,12925,0,1669107252,13152.187488849995,52.165605870002764,53576.744848320006 2022-11-22,08:54:17.000,326,11054069,12885,0,1669107256,13152.31547873999,52.23609717000363,53576.842668000005 2022-11-22,08:54:21.000,326,11054066,12925,0,1669107260,13152.409787079996,52.31363760000386,53576.98939752 2022-11-22,08:54:25.000,326,11054038,12885,0,1669107264,13152.450204939996,52.37003063999873,53577.059268720004 2022-11-22,08:54:29.000,326,11054054,12525,0,1669107268,13152.409787079996,52.36298150999937,53577.03132024001 2022-11-22,08:54:33.000,326,11054041,12885,0,1669107272,13152.416523389991,52.3065884700045,53577.05228160001 2022-11-22,08:54:37.000,326,11054053,12805,0,1669107276,13152.288533499996,52.27134282000043,53577.059268720004 2022-11-22,08:54:41.000,326,11054027,12925,0,1669107280,13152.25485194999,52.23609717000363,53577.03830736 2022-11-22,08:54:45.000,326,11054054,12805,0,1669107284,13152.09991682,52.299539339997864,53576.93350056001 2022-11-22,08:54:49.000,326,11054037,12965,0,1669107288,13152.126862059995,52.21494977999828,53576.95446192001 2022-11-22,08:54:53.000,326,11054062,12765,0,1669107292,13152.09318050999,52.20790064999892,53576.88459072001 2022-11-22,08:54:57.000,326,11054072,12885,0,1669107296,13152.24137933,52.08101631000318,53576.96843616 2022-11-22,08:55:01.000,326,11054071,12925,0,1669107300,13152.369369219996,51.97527935999824,53577.017346 2022-11-22,08:55:05.000,326,11054047,12605,0,1669107304,13152.510831729996,51.925935450002726,53577.03132024001 2022-11-22,08:55:09.000,326,11054049,13085,0,1669107308,13152.544513280001,51.82724763000442,53577.05228160001 2022-11-22,08:55:13.000,326,11054087,12805,0,1669107312,13152.497359109992,51.86249328000122,53577.024333119996 2022-11-22,08:55:17.000,326,11054012,12765,0,1669107316,13152.463677560001,51.96118109999952,53577.05228160001 2022-11-22,08:55:21.000,326,11054032,13085,0,1669107320,13152.34242398,52.03167240000039,53577.10119144001 2022-11-22,08:55:25.000,326,11054040,12965,0,1669107324,13152.30200612,52.1938023900002,53576.99638464 2022-11-22,08:55:29.000,326,11054046,12725,0,1669107328,13152.31547873999,52.22199891000491,53577.017346 2022-11-22,08:55:33.000,326,11054022,12605,0,1669107332,13152.29526980999,52.20790064999892,53576.99638464 2022-11-22,08:55:37.000,326,11054073,13005,0,1669107336,13152.355896599991,52.109212830000615,53576.98939752 2022-11-22,08:55:41.000,326,11054061,13005,0,1669107340,13152.33568766999,52.03167240000039,53577.03830736 2022-11-22,08:55:45.000,326,11054044,12805,0,1669107344,13152.389578149996,51.99642675000359,53577.059268720004 2022-11-22,08:55:49.000,326,11054091,12685,0,1669107348,13152.436732319991,51.989377620004234,53577.12215280001 2022-11-22,08:55:53.000,326,11054088,12925,0,1669107352,13152.477150179991,52.00347588000295,53577.1570884 2022-11-22,08:55:57.000,326,11054090,12925,0,1669107356,13152.578194829992,52.06691805000446,53577.12215280001 2022-11-22,08:56:01.000,326,11054066,12765,0,1669107360,13152.531040659997,52.0951145700019,53577.09420432 2022-11-22,08:56:05.000,326,11054013,13285,0,1669107364,13152.611876379997,52.03872152999975,53577.10119144001 2022-11-22,08:56:09.000,326,11054051,12965,0,1669107368,13152.652294239997,51.96823022999888,53577.15010128001 2022-11-22,08:56:13.000,326,11054076,13005,0,1669107372,13152.753338889997,51.91183719000401,53577.19901112001 2022-11-22,08:56:17.000,326,11054086,12765,0,1669107376,13152.685975790002,51.84134589000314,53577.19901112001 2022-11-22,08:56:21.000,326,11054017,12965,0,1669107380,13152.685975790002,51.85544415000186,53577.296830800005 2022-11-22,08:56:25.000,326,11054076,13005,0,1669107384,13152.578194829992,51.85544415000186,53577.35272776 2022-11-22,08:56:29.000,326,11054010,12725,0,1669107388,13152.416523389991,51.883640669999295,53577.26888232001 2022-11-22,08:56:33.000,326,11054048,12765,0,1669107392,13152.409787079996,51.96118109999952,53577.31080504 2022-11-22,08:56:37.000,326,11054052,12685,0,1669107396,13152.40305077,51.95413197000016,53577.26888232001 2022-11-22,08:56:41.000,326,11054061,12885,0,1669107400,13152.497359109992,51.890689799998654,53577.247920960006 2022-11-22,08:56:45.000,326,11054058,12965,0,1669107404,13152.632085309997,51.86954241000058,53577.23394672 2022-11-22,08:56:49.000,326,11054070,12885,0,1669107408,13152.760075199993,51.85544415000186,53577.296830800005 2022-11-22,08:56:53.000,326,11054087,12925,0,1669107412,13152.787020440002,51.876591539999936,53577.31080504 2022-11-22,08:56:57.000,326,11054063,13045,0,1669107416,13152.834174609998,51.96118109999952,53577.38067624 2022-11-22,08:57:01.000,326,11054062,12805,0,1669107420,13152.787020440002,52.03872152999975,53577.37368912 2022-11-22,08:57:05.000,326,11054052,13125,0,1669107424,13152.726393650002,52.06691805000446,53577.38766336001 2022-11-22,08:57:09.000,326,11054035,13085,0,1669107428,13152.645557930002,52.03872152999975,53577.33875352001 2022-11-22,08:57:13.000,326,11054072,13045,0,1669107432,13152.665766860002,51.982328490004875,53577.394650480004 2022-11-22,08:57:17.000,326,11054055,12845,0,1669107436,13152.692712099997,51.91888632000337,53577.359714879996 2022-11-22,08:57:21.000,326,11054068,12845,0,1669107440,13152.726393650002,51.86249328000122,53577.415611840006 2022-11-22,08:57:25.000,326,11054057,12805,0,1669107444,13152.813965679998,51.8483950200025,53577.4016376 2022-11-22,08:57:29.000,326,11053998,12925,0,1669107448,13152.881328779993,51.876591539999936,53577.513431520005 2022-11-22,08:57:33.000,326,11054035,12765,0,1669107452,13152.901537709993,51.90478806000465,53577.52041864 2022-11-22,08:57:37.000,326,11054026,12765,0,1669107456,13152.989109739989,51.925935450002726,53577.52041864 2022-11-22,08:57:41.000,326,11054067,12845,0,1669107460,13152.995846049998,51.89773892999801,53577.59727696 2022-11-22,08:57:45.000,326,11054056,12965,0,1669107464,13152.908274019988,51.883640669999295,53577.56932848 2022-11-22,08:57:49.000,326,11054006,12885,0,1669107468,13152.888065089988,51.79905110999971,53577.60426408001 2022-11-22,08:57:53.000,326,11054029,12685,0,1669107472,13152.861119849993,51.707412420000765,53577.62522544001 2022-11-22,08:57:57.000,326,11054061,12885,0,1669107476,13152.881328779993,51.66511764000461,53577.67413528001 2022-11-22,08:58:01.000,326,11054089,13045,0,1669107480,13152.827438300003,51.707412420000765,53577.56932848 2022-11-22,08:58:05.000,326,11054028,12965,0,1669107484,13152.760075199993,51.693314160002046,53577.56932848 2022-11-22,08:58:09.000,326,11054054,12765,0,1669107488,13152.746602580002,51.714461550000124,53577.56932848 2022-11-22,08:58:13.000,326,11054066,13005,0,1669107492,13152.780284129993,51.67921590000333,53577.6461868 2022-11-22,08:58:17.000,326,11054063,12605,0,1669107496,13152.813965679998,51.700363290001405,53577.681122400005 2022-11-22,08:58:21.000,326,11054058,12765,0,1669107500,13152.847647230003,51.72151067999948,53577.77894208 2022-11-22,08:58:25.000,326,11054066,12765,0,1669107504,13152.915010329998,51.72151067999948,53577.77195496001 2022-11-22,08:58:29.000,326,11054048,12805,0,1669107508,13153.029527599989,51.693314160002046,53577.76496784 2022-11-22,08:58:33.000,326,11054062,12885,0,1669107512,13153.069945459989,51.72151067999948,53577.77195496001 2022-11-22,08:58:37.000,326,11054038,12925,0,1669107516,13153.157517489999,51.707412420000765,53577.83483904 2022-11-22,08:58:41.000,326,11054053,12925,0,1669107520,13153.036263909999,51.714461550000124,53577.75798072 2022-11-22,08:58:45.000,326,11054070,12765,0,1669107524,13153.043000219994,51.651019379998615,53577.799903440005 2022-11-22,08:58:49.000,326,11053999,12605,0,1669107528,13153.083418079994,51.693314160002046,53577.90471024 2022-11-22,08:58:53.000,326,11054052,12805,0,1669107532,13152.921746639993,51.6016754700031,53577.897723120004 2022-11-22,08:58:57.000,326,11054029,13045,0,1669107536,13152.894801399998,51.53823330000159,53577.93265872 2022-11-22,08:59:01.000,326,11054047,12805,0,1669107540,13152.975637119998,51.481840259999444,53577.98855568001 2022-11-22,08:59:05.000,326,11054043,12805,0,1669107544,13152.975637119998,51.43249635000393,53577.95362008 2022-11-22,08:59:09.000,326,11054007,13085,0,1669107548,13153.069945459989,51.31971026999963,53577.96060720001 2022-11-22,08:59:13.000,326,11054055,12605,0,1669107552,13153.083418079994,51.305612010000914,53577.9955428 2022-11-22,08:59:17.000,326,11054076,13085,0,1669107556,13153.049736529989,51.242169839999406,53578.00252992 2022-11-22,08:59:21.000,326,11054059,12965,0,1669107560,13152.901537709993,51.26331723000476,53577.862787519996 2022-11-22,08:59:25.000,326,11054028,12925,0,1669107564,13152.861119849993,51.27036636000412,53577.9256716 2022-11-22,08:59:29.000,326,11053984,12965,0,1669107568,13152.685975790002,51.23512071000005,53577.897723120004 2022-11-22,08:59:33.000,326,11054057,12845,0,1669107572,13152.685975790002,51.19282593000389,53577.967594320005 2022-11-22,08:59:37.000,326,11054054,12805,0,1669107576,13152.706184720002,51.19987506000325,53577.93265872 2022-11-22,08:59:41.000,326,11054050,12765,0,1669107580,13152.766811510002,51.1787276699979,53578.02349128 2022-11-22,08:59:45.000,326,11054035,12725,0,1669107584,13152.793756749998,51.23512071000005,53578.07240112 2022-11-22,08:59:49.000,326,11054002,12925,0,1669107588,13152.712921029997,51.298562880001555,53578.135285200005 2022-11-22,08:59:53.000,326,11054043,13085,0,1669107592,13152.685975790002,51.37610331000178,53578.1003496 2022-11-22,08:59:57.000,326,11054046,12765,0,1669107596,13152.598403759992,51.36200505000306,53578.1003496 2022-11-22,09:00:01.000,326,11054048,12925,0,1669107600,13152.537776969992,51.347906790004345,53577.967594320005 2022-11-22,09:00:05.000,326,11054105,13005,0,1669107604,13152.605140070002,51.38315244000114,53577.93265872 2022-11-22,09:00:09.000,326,11054097,12725,0,1669107608,13152.638821619992,51.46069287000137,53577.9256716 2022-11-22,09:00:13.000,326,11054034,12845,0,1669107612,13152.773547819997,51.467742000000726,53577.98855568001 2022-11-22,09:00:17.000,326,11054012,12765,0,1669107616,13152.807229370002,51.517085910003516,53577.9256716 2022-11-22,09:00:21.000,326,11054020,13045,0,1669107620,13152.881328779993,51.467742000000726,53578.030478399996 2022-11-22,09:00:25.000,326,11054069,13285,0,1669107624,13152.753338889997,51.43954548000329,53578.00951704001 2022-11-22,09:00:29.000,326,11054039,12685,0,1669107628,13152.672503169997,51.42544722000457,53578.00252992 2022-11-22,09:00:33.000,326,11054074,12845,0,1669107632,13152.537776969992,51.36905418000242,53578.016504160005 2022-11-22,09:00:37.000,326,11054005,12885,0,1669107636,13152.456941249991,51.28446462000284,53578.02349128 2022-11-22,09:00:41.000,326,11054043,12845,0,1669107640,13152.288533499996,51.291513750002196,53577.91169736001 2022-11-22,09:00:45.000,326,11054028,12605,0,1669107644,13152.207697779995,51.19282593000389,53577.81387768 2022-11-22,09:00:49.000,326,11054076,12965,0,1669107648,13152.20096147,51.115285500003665,53577.862787519996 2022-11-22,09:00:53.000,326,11054043,12765,0,1669107652,13152.25485194999,51.17167853999854,53577.83483904 2022-11-22,09:00:57.000,326,11054028,12925,0,1669107656,13152.167279919995,51.249218969998765,53577.81387768 2022-11-22,09:01:01.000,326,11054015,12685,0,1669107660,13152.167279919995,51.36905418000242,53577.848813280005 2022-11-22,09:01:05.000,326,11054042,12925,0,1669107664,13152.046026339995,51.43954548000329,53577.848813280005 2022-11-22,09:01:09.000,326,11054000,12885,0,1669107668,13152.11338943999,51.474791130000085,53577.82086480001 2022-11-22,09:01:13.000,326,11054071,12845,0,1669107672,13152.05276264999,51.45364374000201,53577.799903440005 2022-11-22,09:01:17.000,326,11054043,12685,0,1669107676,13152.09991682,51.42544722000457,53577.77894208 2022-11-22,09:01:21.000,326,11053981,12965,0,1669107680,13151.97192692999,51.418398089997936,53577.70907088 2022-11-22,09:01:25.000,326,11054067,13005,0,1669107684,13152.106653129995,51.467742000000726,53577.80689056 2022-11-22,09:01:29.000,326,11053975,12965,0,1669107688,13152.126862059995,51.43954548000329,53577.72304512001 2022-11-22,09:01:33.000,326,11054022,12725,0,1669107692,13152.187488849995,51.41134895999858,53577.70907088 2022-11-22,09:01:37.000,326,11054047,12765,0,1669107696,13152.147070989995,51.49593851999816,53577.681122400005 2022-11-22,09:01:41.000,326,11054033,13125,0,1669107700,13152.30200612,51.44659461000265,53577.77894208 2022-11-22,09:01:45.000,326,11054038,13125,0,1669107704,13152.33568766999,51.43954548000329,53577.72304512001 2022-11-22,09:01:49.000,326,11054057,12885,0,1669107708,13152.349160289996,51.37610331000178,53577.7859292 2022-11-22,09:01:53.000,326,11054043,12885,0,1669107712,13152.463677560001,51.34085765999771,53577.750993600006 2022-11-22,09:01:57.000,326,11054005,12845,0,1669107716,13152.456941249991,51.33380852999835,53577.74400648001 2022-11-22,09:02:01.000,326,11054016,12765,0,1669107720,13152.25485194999,51.3902015700005,53577.681122400005 2022-11-22,09:02:05.000,326,11054037,12885,0,1669107724,13152.19422515999,51.49593851999816,53577.74400648001 2022-11-22,09:02:09.000,326,11054039,12805,0,1669107728,13152.03929003,51.66511764000461,53577.66016104 2022-11-22,09:02:13.000,326,11054013,12885,0,1669107732,13151.884354899994,51.700363290001405,53577.681122400005 2022-11-22,09:02:17.000,326,11054037,12925,0,1669107736,13151.810255489989,51.67921590000333,53577.65317392001 2022-11-22,09:02:21.000,326,11054017,13005,0,1669107740,13151.763101319993,51.693314160002046,53577.6112512 2022-11-22,09:02:25.000,326,11054040,12605,0,1669107744,13151.803519179994,51.60872460000246,53577.65317392001 2022-11-22,09:02:29.000,326,11054045,12925,0,1669107748,13151.864145969994,51.55233156000031,53577.57631560001 2022-11-22,09:02:33.000,326,11054042,13005,0,1669107752,13151.97866324,51.62987199000054,53577.56932848 2022-11-22,09:02:37.000,326,11054017,12805,0,1669107756,13152.09318050999,51.59462634000374,53577.54138 2022-11-22,09:02:41.000,326,11054018,12965,0,1669107760,13152.17401622999,51.62987199000054,53577.527405759996 2022-11-22,09:02:45.000,326,11053997,12965,0,1669107764,13152.20096147,51.6369211199999,53577.52041864 2022-11-22,09:02:49.000,326,11054043,12885,0,1669107768,13152.187488849995,51.6016754700031,53577.47849592 2022-11-22,09:02:53.000,326,11054054,12965,0,1669107772,13152.16054361,51.61577373000182,53577.562341360004 2022-11-22,09:02:57.000,326,11054055,13005,0,1669107776,13152.12012575,51.57347894999839,53577.54836712 2022-11-22,09:03:01.000,326,11054023,12805,0,1669107780,13152.086444199995,51.62282286000118,53577.562341360004 2022-11-22,09:03:05.000,326,11054028,13125,0,1669107784,13151.97192692999,51.763805460002914,53577.59028984 2022-11-22,09:03:09.000,326,11054013,12765,0,1669107788,13151.816991799999,51.79905110999971,53577.54836712 2022-11-22,09:03:13.000,326,11054031,12765,0,1669107792,13151.682265599993,51.82724763000442,53577.49945728 2022-11-22,09:03:17.000,326,11054016,12965,0,1669107796,13151.581220949993,51.86249328000122,53577.42958608 2022-11-22,09:03:21.000,326,11054022,12765,0,1669107800,13151.500385229992,51.876591539999936,53577.359714879996 2022-11-22,09:03:25.000,326,11054021,13005,0,1669107804,13151.473439989997,51.90478806000465,53577.24093384001 2022-11-22,09:03:29.000,326,11054011,13005,0,1669107808,13151.668792979988,51.876591539999936,53577.36670200001 2022-11-22,09:03:33.000,326,11054070,12805,0,1669107812,13151.89109120999,51.86249328000122,53577.38766336001 2022-11-22,09:03:37.000,326,11054014,12885,0,1669107816,13152.09991682,51.79200198000035,53577.38766336001 2022-11-22,09:03:41.000,326,11054049,12965,0,1669107820,13152.328951359996,51.77790372000163,53577.415611840006 2022-11-22,09:03:45.000,326,11054062,13005,0,1669107824,13152.436732319991,51.79905110999971,53577.45054744 2022-11-22,09:03:49.000,326,11054021,12885,0,1669107828,13152.470413869996,51.83429676000378,53577.527405759996 2022-11-22,09:03:53.000,326,11054048,12965,0,1669107832,13152.355896599991,51.8483950200025,53577.47849592 2022-11-22,09:03:57.000,326,11054026,12885,0,1669107836,13152.21443408999,51.84134589000314,53577.48548304001 2022-11-22,09:04:01.000,326,11054006,12725,0,1669107840,13152.03255371999,51.78495285000099,53577.415611840006 2022-11-22,09:04:05.000,326,11054060,12845,0,1669107844,13151.830464419989,51.763805460002914,53577.38766336001 2022-11-22,09:04:09.000,326,11054035,13005,0,1669107848,13151.608166190003,51.77790372000163,53577.31779216001 2022-11-22,09:04:13.000,326,11054004,12805,0,1669107852,13151.466703680002,51.83429676000378,53577.21997248001 2022-11-22,09:04:17.000,326,11054012,12965,0,1669107856,13151.419549509992,51.86954241000058,53577.31080504 2022-11-22,09:04:21.000,326,11054061,12925,0,1669107860,13151.473439989997,51.940033710001444,53577.28984368001 2022-11-22,09:04:25.000,326,11054034,12885,0,1669107864,13151.567748330002,51.932984580002085,53577.19901112001 2022-11-22,09:04:29.000,326,11053987,12685,0,1669107868,13151.722683459993,51.99642675000359,53577.25490808 2022-11-22,09:04:33.000,326,11054038,12805,0,1669107872,13151.91130013999,52.03167240000039,53577.30381792 2022-11-22,09:04:37.000,326,11054023,12845,0,1669107876,13152.086444199995,51.989377620004234,53577.28984368001 2022-11-22,09:04:41.000,326,11054026,12885,0,1669107880,13152.207697779995,51.982328490004875,53577.24093384001 2022-11-22,09:04:45.000,326,11054040,12805,0,1669107884,13152.26158826,52.03872152999975,53577.28984368001 2022-11-22,09:04:49.000,326,11054022,12845,0,1669107888,13152.30200612,52.03872152999975,53577.35272776 2022-11-22,09:04:53.000,326,11054074,13125,0,1669107892,13152.23464301999,52.14445848000469,53577.345740640005 2022-11-22,09:04:57.000,326,11054044,12885,0,1669107896,13152.126862059995,52.13740934999805,53577.31779216001 2022-11-22,09:05:01.000,326,11054066,12965,0,1669107900,13152.046026339995,52.165605870002764,53577.4016376 2022-11-22,09:05:05.000,326,11053984,13045,0,1669107904,13151.99887217,52.14445848000469,53577.32477928 2022-11-22,09:05:09.000,326,11054055,12805,0,1669107908,13151.89109120999,52.13740934999805,53577.36670200001 2022-11-22,09:05:13.000,326,11054019,13045,0,1669107912,13151.837200729999,52.13740934999805,53577.30381792 2022-11-22,09:05:17.000,326,11054033,12885,0,1669107916,13151.769837629989,52.12331108999933,53577.3317664 2022-11-22,09:05:21.000,326,11054075,12765,0,1669107920,13151.790046559989,52.08101631000318,53577.21298536 2022-11-22,09:05:25.000,326,11054040,12765,0,1669107924,13151.843937039994,52.08806544000254,53577.17106264001 2022-11-22,09:05:29.000,326,11054003,12925,0,1669107928,13151.99213585999,52.03872152999975,53577.178049760005 2022-11-22,09:05:33.000,326,11054041,12965,0,1669107932,13152.025817409994,52.06691805000446,53577.21298536 2022-11-22,09:05:37.000,326,11054041,13045,0,1669107936,13152.11338943999,52.06691805000446,53577.296830800005 2022-11-22,09:05:41.000,326,11054031,12885,0,1669107940,13152.17401622999,52.102163700001256,53577.2618952 2022-11-22,09:05:45.000,326,11054044,12805,0,1669107944,13152.17401622999,52.165605870002764,53577.345740640005 2022-11-22,09:05:49.000,326,11054015,12685,0,1669107948,13152.16054361,52.13740934999805,53577.31779216001 2022-11-22,09:05:53.000,326,11054041,12965,0,1669107952,13152.126862059995,52.18675326000084,53577.345740640005 2022-11-22,09:05:57.000,326,11054051,12725,0,1669107956,13152.18075254,52.14445848000469,53577.296830800005 2022-11-22,09:06:01.000,326,11054025,12725,0,1669107960,13152.12012575,52.0951145700019,53577.28285656 2022-11-22,09:06:05.000,326,11054036,13005,0,1669107964,13152.07970789,52.059868919997825,53577.24093384001 2022-11-22,09:06:09.000,326,11054034,12845,0,1669107968,13152.07970789,52.08101631000318,53577.192023999996 2022-11-22,09:06:13.000,326,11054043,12925,0,1669107972,13152.11338943999,52.116261959999974,53577.26888232001 2022-11-22,09:06:17.000,326,11053996,12805,0,1669107976,13152.18075254,52.17265500000212,53577.296830800005 2022-11-22,09:06:21.000,326,11054069,12765,0,1669107980,13152.20096147,52.20790064999892,53577.296830800005 2022-11-22,09:06:25.000,326,11053954,13125,0,1669107984,13152.30200612,52.24314630000299,53577.32477928 2022-11-22,09:06:29.000,326,11054004,12805,0,1669107988,13152.423259700001,52.18675326000084,53577.36670200001 2022-11-22,09:06:33.000,326,11054016,12925,0,1669107992,13152.389578149996,52.0951145700019,53577.33875352001 2022-11-22,09:06:37.000,326,11054004,12805,0,1669107996,13152.31547873999,52.059868919997825,53577.38766336001 2022-11-22,09:06:41.000,326,11054018,12765,0,1669108000,13152.20096147,52.059868919997825,53577.20599824 2022-11-22,09:06:45.000,326,11053996,12805,0,1669108004,13152.106653129995,52.07396718000382,53577.31080504 2022-11-22,09:06:49.000,326,11054054,12805,0,1669108008,13152.07297157999,52.08101631000318,53577.26888232001 2022-11-22,09:06:53.000,326,11054050,12605,0,1669108012,13152.07970789,52.13036021999869,53577.32477928 2022-11-22,09:06:57.000,326,11054017,12605,0,1669108016,13152.03929003,52.18675326000084,53577.17106264001 2022-11-22,09:07:01.000,326,11054029,12965,0,1669108020,13152.11338943999,52.20790064999892,53577.28285656 2022-11-22,09:07:05.000,326,11054025,12965,0,1669108024,13152.187488849995,52.21494977999828,53577.30381792 2022-11-22,09:07:09.000,326,11054015,12845,0,1669108028,13152.30200612,52.17265500000212,53577.296830800005 2022-11-22,09:07:13.000,326,11054035,12805,0,1669108032,13152.470413869996,52.12331108999933,53577.359714879996 2022-11-22,09:07:17.000,326,11054041,12965,0,1669108036,13152.524304350001,52.102163700001256,53577.296830800005 2022-11-22,09:07:21.000,326,11053989,12925,0,1669108040,13152.504095420001,52.17265500000212,53577.18503688 2022-11-22,09:07:25.000,326,11054028,12965,0,1669108044,13152.510831729996,52.20085151999956,53577.25490808 2022-11-22,09:07:29.000,326,11054049,12965,0,1669108048,13152.443468630001,52.23609717000363,53577.23394672 2022-11-22,09:07:33.000,326,11054038,12925,0,1669108052,13152.355896599991,52.22199891000491,53577.27586944 2022-11-22,09:07:37.000,326,11053986,13045,0,1669108056,13152.268324569995,52.21494977999828,53577.25490808 2022-11-22,09:07:41.000,326,11054028,12645,0,1669108060,13152.248115639995,52.102163700001256,53577.30381792 2022-11-22,09:07:45.000,326,11054040,12685,0,1669108064,13152.29526980999,52.08806544000254,53577.31779216001 2022-11-22,09:07:49.000,326,11054013,12965,0,1669108068,13152.349160289996,52.116261959999974,53577.27586944 2022-11-22,09:07:53.000,326,11054004,12685,0,1669108072,13152.38284184,52.0951145700019,53577.24093384001 2022-11-22,09:07:57.000,326,11054010,12965,0,1669108076,13152.389578149996,52.08101631000318,53577.28984368001 2022-11-22,09:08:01.000,326,11054004,12845,0,1669108080,13152.389578149996,52.12331108999933,53577.2618952 2022-11-22,09:08:05.000,326,11053992,12765,0,1669108084,13152.483886490001,52.08806544000254,53577.26888232001 2022-11-22,09:08:09.000,326,11053978,13045,0,1669108088,13152.490622799996,52.03167240000039,53577.16407552 2022-11-22,09:08:13.000,326,11054051,12685,0,1669108092,13152.571458519997,51.9470828400008,53577.192023999996 2022-11-22,09:08:17.000,326,11054017,12725,0,1669108096,13152.557985899992,51.8483950200025,53577.12215280001 2022-11-22,09:08:21.000,326,11054046,13005,0,1669108100,13152.591667449997,51.79200198000035,53577.28285656 2022-11-22,09:08:25.000,326,11053990,12725,0,1669108104,13152.517568039992,51.77790372000163,53577.247920960006 2022-11-22,09:08:29.000,326,11054057,12965,0,1669108108,13152.40305077,51.78495285000099,53577.18503688 2022-11-22,09:08:33.000,326,11054076,12965,0,1669108112,13152.268324569995,51.80610023999907,53577.21997248001 2022-11-22,09:08:37.000,326,11054053,12965,0,1669108116,13152.17401622999,51.79905110999971,53577.27586944 2022-11-22,09:08:41.000,326,11054036,12885,0,1669108120,13151.938245379999,51.85544415000186,53577.059268720004 2022-11-22,09:08:45.000,326,11054010,12885,0,1669108124,13151.864145969994,51.83429676000378,53577.10119144001 2022-11-22,09:08:49.000,326,11054025,12645,0,1669108128,13151.796782869998,51.83429676000378,53577.017346 2022-11-22,09:08:53.000,326,11053981,12925,0,1669108132,13151.904563829994,51.84134589000314,53577.04529448 2022-11-22,09:08:57.000,326,11054020,12765,0,1669108136,13151.918036449999,51.89773892999801,53576.96843616 2022-11-22,09:09:01.000,326,11054058,12805,0,1669108140,13152.07297157999,51.96118109999952,53577.04529448 2022-11-22,09:09:05.000,326,11054026,13085,0,1669108144,13152.11338943999,52.06691805000446,53577.04529448 2022-11-22,09:09:09.000,326,11054008,12805,0,1669108148,13152.167279919995,52.102163700001256,53577.059268720004 2022-11-22,09:09:13.000,326,11054027,12765,0,1669108152,13152.20096147,52.17970413000148,53577.059268720004 2022-11-22,09:09:17.000,326,11054016,12925,0,1669108156,13152.25485194999,52.17265500000212,53577.07324296001 2022-11-22,09:09:21.000,326,11054030,12925,0,1669108160,13152.23464301999,52.0951145700019,53577.12215280001 2022-11-22,09:09:25.000,326,11054036,12805,0,1669108164,13152.187488849995,51.982328490004875,53576.93350056001 2022-11-22,09:09:29.000,326,11054024,12845,0,1669108168,13152.24137933,51.96823022999888,53577.017346 2022-11-22,09:09:33.000,326,11054028,13045,0,1669108172,13152.2211704,51.9470828400008,53576.99638464 2022-11-22,09:09:37.000,326,11054029,12765,0,1669108176,13152.207697779995,51.96118109999952,53577.07324296001 2022-11-22,09:09:41.000,326,11054032,12845,0,1669108180,13152.147070989995,52.02462327000103,53577.0872172 2022-11-22,09:09:45.000,326,11054030,12805,0,1669108184,13152.106653129995,52.04577065999911,53577.09420432 2022-11-22,09:09:49.000,326,11054028,12725,0,1669108188,13152.046026339995,52.02462327000103,53577.10817856 2022-11-22,09:09:53.000,326,11053993,13205,0,1669108192,13152.09318050999,52.02462327000103,53577.017346 2022-11-22,09:09:57.000,326,11054002,12965,0,1669108196,13152.268324569995,51.89773892999801,53577.05228160001 2022-11-22,09:10:01.000,326,11054036,12965,0,1669108200,13152.30200612,51.883640669999295,53577.09420432 2022-11-22,09:10:05.000,326,11054073,13125,0,1669108204,13152.429996009996,51.763805460002914,53577.024333119996 2022-11-22,09:10:09.000,326,11054040,13005,0,1669108208,13152.571458519997,51.72151067999948,53577.03830736 2022-11-22,09:10:13.000,326,11054038,12965,0,1669108212,13152.504095420001,51.763805460002914,53577.03132024001 2022-11-22,09:10:17.000,326,11054028,12805,0,1669108216,13152.470413869996,51.8483950200025,53577.10119144001 2022-11-22,09:10:21.000,326,11054035,12685,0,1669108220,13152.376105529991,51.86954241000058,53577.192023999996 2022-11-22,09:10:25.000,326,11054049,12965,0,1669108224,13152.308742429996,51.90478806000465,53577.25490808 2022-11-22,09:10:29.000,326,11053998,12965,0,1669108228,13152.17401622999,51.90478806000465,53577.178049760005 2022-11-22,09:10:33.000,326,11054030,13005,0,1669108232,13152.07297157999,51.96118109999952,53577.19901112001 2022-11-22,09:10:37.000,326,11054037,12805,0,1669108236,13151.99887217,51.91183719000401,53577.11516568 2022-11-22,09:10:41.000,326,11054001,12565,0,1669108240,13151.99213585999,51.96118109999952,53577.10817856 2022-11-22,09:10:45.000,326,11054029,12645,0,1669108244,13151.97866324,51.982328490004875,53576.99638464 2022-11-22,09:10:49.000,326,11054031,12965,0,1669108248,13152.05276264999,51.982328490004875,53577.010358880005 2022-11-22,09:10:53.000,326,11054030,12765,0,1669108252,13152.025817409994,52.08101631000318,53576.99638464 2022-11-22,09:10:57.000,326,11054006,12765,0,1669108256,13152.15380729999,52.109212830000615,53577.06625584 2022-11-22,09:11:01.000,326,11054028,12765,0,1669108260,13152.167279919995,52.13036021999869,53577.16407552 2022-11-22,09:11:05.000,326,11053999,13045,0,1669108264,13152.21443408999,52.116261959999974,53577.14311416 2022-11-22,09:11:09.000,326,11054020,12925,0,1669108268,13152.18075254,52.03872152999975,53577.05228160001 2022-11-22,09:11:13.000,326,11054015,12765,0,1669108272,13152.09318050999,51.982328490004875,53577.10817856 2022-11-22,09:11:17.000,326,11053996,13005,0,1669108276,13152.15380729999,51.925935450002726,53577.1570884 2022-11-22,09:11:21.000,326,11054040,12765,0,1669108280,13152.046026339995,51.86249328000122,53576.98939752 2022-11-22,09:11:25.000,326,11053992,12725,0,1669108284,13152.03255371999,51.80610023999907,53577.03830736 2022-11-22,09:11:29.000,326,11054024,12885,0,1669108288,13151.944981689994,51.749707200004195,53577.06625584 2022-11-22,09:11:33.000,326,11054000,12965,0,1669108292,13151.823728109994,51.67216677000397,53577.04529448 2022-11-22,09:11:37.000,326,11054014,12805,0,1669108296,13151.796782869998,51.6369211199999,53577.00337176001 2022-11-22,09:11:41.000,326,11053967,12765,0,1669108300,13151.790046559989,51.61577373000182,53577.09420432 2022-11-22,09:11:45.000,326,11054021,12805,0,1669108304,13151.843937039994,51.61577373000182,53577.0872172 2022-11-22,09:11:49.000,326,11054021,12925,0,1669108308,13151.884354899994,51.643970249999256,53577.05228160001 2022-11-22,09:11:53.000,326,11053991,12965,0,1669108312,13151.91130013999,51.68626503000269,53577.0872172 2022-11-22,09:11:57.000,326,11054051,12965,0,1669108316,13151.97192692999,51.68626503000269,53577.12215280001 2022-11-22,09:12:01.000,326,11054021,12965,0,1669108320,13151.958454309999,51.749707200004195,53577.05228160001 2022-11-22,09:12:05.000,326,11054000,13125,0,1669108324,13151.99213585999,51.7356089399982,53577.080230080006 2022-11-22,09:12:09.000,326,11054047,12805,0,1669108328,13151.99887217,51.72855980999884,53577.09420432 2022-11-22,09:12:13.000,326,11053973,13005,0,1669108332,13152.14033468,51.72855980999884,53577.20599824 2022-11-22,09:12:17.000,326,11054029,12965,0,1669108336,13152.09318050999,51.72151067999948,53577.15010128001 2022-11-22,09:12:21.000,326,11054030,12885,0,1669108340,13152.106653129995,51.7356089399982,53577.19901112001 2022-11-22,09:12:25.000,326,11054010,12685,0,1669108344,13152.106653129995,51.77085459000227,53577.18503688 2022-11-22,09:12:29.000,326,11054016,12845,0,1669108348,13152.025817409994,51.79200198000035,53577.18503688 2022-11-22,09:12:33.000,326,11054001,12885,0,1669108352,13151.95171799999,51.79200198000035,53577.192023999996 2022-11-22,09:12:37.000,326,11053970,12925,0,1669108356,13151.897827519999,51.77085459000227,53577.192023999996 2022-11-22,09:12:41.000,326,11054003,12645,0,1669108360,13151.803519179994,51.72855980999884,53577.05228160001 2022-11-22,09:12:45.000,326,11054026,13245,0,1669108364,13151.837200729999,51.658068509997975,53577.04529448 2022-11-22,09:12:49.000,326,11054034,12965,0,1669108368,13151.803519179994,51.693314160002046,53577.03830736 2022-11-22,09:12:53.000,326,11054027,12845,0,1669108372,13151.843937039994,51.66511764000461,53577.0872172 2022-11-22,09:12:57.000,326,11054006,13005,0,1669108376,13151.870882279989,51.700363290001405,53577.080230080006 2022-11-22,09:13:01.000,326,11054040,12845,0,1669108380,13151.918036449999,51.72855980999884,53577.10119144001 2022-11-22,09:13:05.000,326,11054025,12765,0,1669108384,13151.870882279989,51.749707200004195,53577.10119144001 2022-11-22,09:13:09.000,326,11054000,12925,0,1669108388,13151.877618589999,51.79905110999971,53577.09420432 2022-11-22,09:13:13.000,326,11054018,12965,0,1669108392,13151.850673349989,51.79200198000035,53577.129139920005 2022-11-22,09:13:17.000,326,11053984,12885,0,1669108396,13151.89109120999,51.82019849999779,53577.13612704 2022-11-22,09:13:21.000,326,11054041,12885,0,1669108400,13151.823728109994,51.876591539999936,53577.11516568 2022-11-22,09:13:25.000,326,11054026,12685,0,1669108404,13151.803519179994,51.84134589000314,53577.00337176001 2022-11-22,09:13:29.000,326,11054009,12965,0,1669108408,13151.810255489989,51.77085459000227,53577.03830736 2022-11-22,09:13:33.000,326,11054000,12965,0,1669108412,13151.810255489989,51.707412420000765,53577.017346 2022-11-22,09:13:37.000,326,11054020,13005,0,1669108416,13151.850673349989,51.68626503000269,53577.05228160001 2022-11-22,09:13:41.000,326,11054000,12765,0,1669108420,13151.816991799999,51.67921590000333,53577.10119144001 2022-11-22,09:13:45.000,326,11054049,12725,0,1669108424,13151.843937039994,51.707412420000765,53577.04529448 2022-11-22,09:13:49.000,326,11054054,13285,0,1669108428,13151.796782869998,51.756756330003554,53577.010358880005 2022-11-22,09:13:53.000,326,11053988,12805,0,1669108432,13151.695738219998,51.78495285000099,53577.03132024001 2022-11-22,09:13:57.000,326,11054024,12765,0,1669108436,13151.635111429998,51.80610023999907,53576.96843616 2022-11-22,09:14:01.000,326,11054006,12765,0,1669108440,13151.466703680002,51.756756330003554,53576.81471952001 2022-11-22,09:14:05.000,326,11054030,12685,0,1669108444,13151.426285820002,51.77085459000227,53576.87061648 2022-11-22,09:14:09.000,326,11054009,12965,0,1669108448,13151.291559619996,51.81314936999843,53576.7727968 2022-11-22,09:14:13.000,326,11054019,13005,0,1669108452,13151.305032240001,51.8483950200025,53576.82170664 2022-11-22,09:14:17.000,326,11054022,12845,0,1669108456,13151.264614380001,51.90478806000465,53576.80074528 2022-11-22,09:14:21.000,326,11054019,13045,0,1669108460,13151.338713789992,51.95413197000016,53576.842668000005 2022-11-22,09:14:25.000,326,11053979,12885,0,1669108464,13151.379131649992,51.932984580002085,53576.856642239996 2022-11-22,09:14:29.000,326,11053975,12925,0,1669108468,13151.433022129997,51.90478806000465,53576.76580968001 2022-11-22,09:14:33.000,326,11054015,12925,0,1669108472,13151.527330470002,51.8483950200025,53576.8077324 2022-11-22,09:14:37.000,326,11053984,12845,0,1669108476,13151.608166190003,51.82019849999779,53576.83568088001 2022-11-22,09:14:41.000,326,11054013,12845,0,1669108480,13151.581220949993,51.84134589000314,53576.688951359996 2022-11-22,09:14:45.000,326,11054044,12805,0,1669108484,13151.662056669993,51.84134589000314,53576.73786120001 2022-11-22,09:14:49.000,326,11053992,12925,0,1669108488,13151.715947149998,51.91183719000401,53576.69593848001 2022-11-22,09:14:53.000,326,11054025,12925,0,1669108492,13151.715947149998,51.96118109999952,53576.71689984001 2022-11-22,09:14:57.000,326,11054017,12725,0,1669108496,13151.682265599993,51.982328490004875,53576.744848320006 2022-11-22,09:15:01.000,326,11054012,12925,0,1669108500,13151.587957260002,51.99642675000359,53576.77978392 2022-11-22,09:15:05.000,326,11053978,12885,0,1669108504,13151.500385229992,51.96823022999888,53576.78677104001 2022-11-22,09:15:09.000,326,11054034,12765,0,1669108508,13151.561012019993,51.890689799998654,53576.73087408 2022-11-22,09:15:13.000,326,11054027,12885,0,1669108512,13151.628375120003,51.7356089399982,53576.70991272 2022-11-22,09:15:17.000,326,11054034,12685,0,1669108516,13151.783310249994,51.67921590000333,53576.71689984001 2022-11-22,09:15:21.000,326,11054018,12885,0,1669108520,13151.796782869998,51.58052807999775,53576.674977120005 2022-11-22,09:15:25.000,326,11054087,12605,0,1669108524,13151.803519179994,51.54528243000095,53576.7029256 2022-11-22,09:15:29.000,326,11054039,13045,0,1669108528,13151.628375120003,51.53823330000159,53576.75183544 2022-11-22,09:15:33.000,326,11053995,13005,0,1669108532,13151.567748330002,51.58757721000438,53576.7727968 2022-11-22,09:15:37.000,326,11054011,12605,0,1669108536,13151.345450100001,51.67216677000397,53576.82869376 2022-11-22,09:15:41.000,326,11054004,12845,0,1669108540,13151.278086999992,51.79905110999971,53576.84965512 2022-11-22,09:15:45.000,326,11053987,12765,0,1669108544,13151.16356973,51.85544415000186,53576.76580968001 2022-11-22,09:15:49.000,326,11054013,12645,0,1669108548,13151.129888179996,51.925935450002726,53576.8077324 2022-11-22,09:15:53.000,326,11054021,12885,0,1669108552,13151.16356973,51.90478806000465,53576.78677104001 2022-11-22,09:15:57.000,326,11053996,13085,0,1669108556,13151.136624489991,51.90478806000465,53576.75183544 2022-11-22,09:16:01.000,326,11054001,12645,0,1669108560,13151.156833419991,51.8483950200025,53576.744848320006 2022-11-22,09:16:05.000,326,11054017,12765,0,1669108564,13151.11641555999,51.8483950200025,53576.688951359996 2022-11-22,09:16:09.000,326,11054028,13045,0,1669108568,13151.237669139991,51.77790372000163,53576.73087408 2022-11-22,09:16:13.000,326,11053974,13125,0,1669108572,13151.305032240001,51.79200198000035,53576.69593848001 2022-11-22,09:16:17.000,326,11054001,12765,0,1669108576,13151.406076890002,51.79905110999971,53576.744848320006 2022-11-22,09:16:21.000,326,11053976,12725,0,1669108580,13151.507121540002,51.79200198000035,53576.793758160005 2022-11-22,09:16:25.000,326,11054011,12605,0,1669108584,13151.500385229992,51.77085459000227,53576.793758160005 2022-11-22,09:16:29.000,326,11054015,12645,0,1669108588,13151.466703680002,51.79905110999971,53576.793758160005 2022-11-22,09:16:33.000,326,11054029,13005,0,1669108592,13151.385867960002,51.763805460002914,53576.744848320006 2022-11-22,09:16:37.000,326,11054038,12885,0,1669108596,13151.385867960002,51.72855980999884,53576.7727968 2022-11-22,09:16:41.000,326,11054012,13205,0,1669108600,13151.278086999992,51.707412420000765,53576.723886960004 2022-11-22,09:16:45.000,326,11054018,12925,0,1669108604,13151.190514969996,51.763805460002914,53576.69593848001 2022-11-22,09:16:49.000,326,11053968,12965,0,1669108608,13151.244405450001,51.68626503000269,53576.71689984001 2022-11-22,09:16:53.000,326,11053976,13085,0,1669108612,13151.230932829996,51.68626503000269,53576.626067280005 2022-11-22,09:16:57.000,326,11054020,13005,0,1669108616,13151.298295929992,51.700363290001405,53576.64004152 2022-11-22,09:17:01.000,326,11054049,12885,0,1669108620,13151.318504859992,51.763805460002914,53576.723886960004 2022-11-22,09:17:05.000,326,11054025,13005,0,1669108624,13151.379131649992,51.84134589000314,53576.73786120001 2022-11-22,09:17:09.000,326,11054006,12925,0,1669108628,13151.406076890002,51.96118109999952,53576.70991272 2022-11-22,09:17:13.000,326,11054019,12925,0,1669108632,13151.439758439992,51.97527935999824,53576.70991272 2022-11-22,09:17:17.000,326,11054030,13005,0,1669108636,13151.480176299992,51.99642675000359,53576.71689984001 2022-11-22,09:17:21.000,326,11054000,12925,0,1669108640,13151.372395339997,52.01757414000167,53576.61908016001 2022-11-22,09:17:25.000,326,11054033,12765,0,1669108644,13151.244405450001,52.059868919997825,53576.60510592 2022-11-22,09:17:29.000,326,11053999,13045,0,1669108648,13151.170306039996,52.06691805000446,53576.59113168 2022-11-22,09:17:33.000,326,11053999,13125,0,1669108652,13151.230932829996,52.109212830000615,53576.59113168 2022-11-22,09:17:37.000,326,11053981,12525,0,1669108656,13151.406076890002,52.0951145700019,53576.64004152 2022-11-22,09:17:41.000,326,11054039,12925,0,1669108660,13151.581220949993,52.06691805000446,53576.76580968001 2022-11-22,09:17:45.000,326,11053964,12605,0,1669108664,13151.594693569998,52.116261959999974,53576.70991272 2022-11-22,09:17:49.000,326,11053999,13045,0,1669108668,13151.695738219998,52.13036021999869,53576.78677104001 2022-11-22,09:17:53.000,326,11054041,12885,0,1669108672,13151.729419769988,52.158556740003405,53576.76580968001 2022-11-22,09:17:57.000,326,11054010,12965,0,1669108676,13151.776573939998,52.165605870002764,53576.81471952001 2022-11-22,09:18:01.000,326,11053989,13005,0,1669108680,13151.742892389993,52.13036021999869,53576.81471952001 2022-11-22,09:18:05.000,326,11054032,12805,0,1669108684,13151.668792979988,52.109212830000615,53576.723886960004 2022-11-22,09:18:09.000,326,11054056,12765,0,1669108688,13151.675529289998,52.06691805000446,53576.77978392 2022-11-22,09:18:13.000,326,11053977,12885,0,1669108692,13151.641847739993,52.01052501000231,53576.674977120005 2022-11-22,09:18:17.000,326,11053998,12965,0,1669108696,13151.763101319993,51.96823022999888,53576.744848320006 2022-11-22,09:18:21.000,326,11053987,12605,0,1669108700,13151.742892389993,51.9470828400008,53576.793758160005 2022-11-22,09:18:25.000,326,11054042,12725,0,1669108704,13151.749628699989,51.90478806000465,53576.80074528 2022-11-22,09:18:29.000,326,11054008,12725,0,1669108708,13151.769837629989,51.90478806000465,53576.891577840004 2022-11-22,09:18:33.000,326,11054047,12605,0,1669108712,13151.816991799999,51.89773892999801,53576.84965512 2022-11-22,09:18:37.000,326,11054045,12765,0,1669108716,13151.769837629989,51.90478806000465,53576.86362936001 2022-11-22,09:18:41.000,326,11054052,12845,0,1669108720,13151.763101319993,51.96118109999952,53576.80074528 2022-11-22,09:18:45.000,326,11054021,12925,0,1669108724,13151.715947149998,51.99642675000359,53576.7727968 2022-11-22,09:18:49.000,326,11054000,12645,0,1669108728,13151.796782869998,52.00347588000295,53576.78677104001 2022-11-22,09:18:53.000,326,11054068,12965,0,1669108732,13151.709210839988,52.04577065999911,53576.73786120001 2022-11-22,09:18:57.000,326,11054079,12845,0,1669108736,13151.803519179994,52.03872152999975,53576.80074528 2022-11-22,09:19:01.000,326,11054034,12845,0,1669108740,13151.95171799999,52.04577065999911,53576.88459072001 2022-11-22,09:19:05.000,326,11053986,12685,0,1669108744,13151.99213585999,52.03167240000039,53576.94048768 2022-11-22,09:19:09.000,326,11054016,13005,0,1669108748,13152.05949896,52.08101631000318,53576.9474748 2022-11-22,09:19:13.000,326,11054021,12965,0,1669108752,13151.985399549994,52.04577065999911,53576.98939752 2022-11-22,09:19:17.000,326,11054025,12725,0,1669108756,13151.965190619994,52.01052501000231,53576.961449040005 2022-11-22,09:19:21.000,326,11054008,13005,0,1669108760,13151.864145969994,52.03872152999975,53576.94048768 2022-11-22,09:19:25.000,326,11054014,12765,0,1669108764,13151.850673349989,52.03872152999975,53576.87061648 2022-11-22,09:19:29.000,326,11053997,13085,0,1669108768,13151.850673349989,51.97527935999824,53576.90555208001 2022-11-22,09:19:33.000,326,11053966,12765,0,1669108772,13152.005608479994,51.91888632000337,53576.92651344 2022-11-22,09:19:37.000,326,11054018,12925,0,1669108776,13152.12012575,51.82724763000442,53577.010358880005 2022-11-22,09:19:41.000,326,11054036,13045,0,1669108780,13152.20096147,51.79200198000035,53577.09420432 2022-11-22,09:19:45.000,326,11054002,12925,0,1669108784,13152.26158826,51.742658070004836,53577.10119144001 2022-11-22,09:19:49.000,326,11054040,12925,0,1669108788,13152.26158826,51.79200198000035,53577.14311416 2022-11-22,09:19:53.000,326,11053973,12805,0,1669108792,13152.147070989995,51.79905110999971,53577.09420432 2022-11-22,09:19:57.000,326,11054025,12965,0,1669108796,13152.126862059995,51.83429676000378,53577.1570884 2022-11-22,09:20:01.000,326,11054042,12805,0,1669108800,13152.09318050999,51.82724763000442,53577.14311416 2022-11-22,09:20:05.000,326,11053984,12645,0,1669108804,13152.025817409994,51.78495285000099,53577.059268720004 2022-11-22,09:20:09.000,326,11054036,12925,0,1669108808,13152.0190811,51.749707200004195,53577.080230080006 2022-11-22,09:20:13.000,326,11054022,12805,0,1669108812,13152.18075254,51.700363290001405,53577.13612704 2022-11-22,09:20:17.000,326,11053985,12885,0,1669108816,13152.21443408999,51.67921590000333,53577.18503688 2022-11-22,09:20:21.000,326,11054025,12685,0,1669108820,13152.268324569995,51.707412420000765,53577.12215280001 2022-11-22,09:20:25.000,326,11054007,12965,0,1669108824,13152.355896599991,51.77085459000227,53577.17106264001 2022-11-22,09:20:29.000,326,11054024,12765,0,1669108828,13152.463677560001,51.81314936999843,53577.26888232001 2022-11-22,09:20:33.000,326,11054038,12885,0,1669108832,13152.497359109992,51.91888632000337,53577.27586944 2022-11-22,09:20:37.000,326,11054059,12925,0,1669108836,13152.524304350001,51.96823022999888,53577.28285656 2022-11-22,09:20:41.000,326,11054003,12845,0,1669108840,13152.517568039992,51.989377620004234,53577.1570884 2022-11-22,09:20:45.000,326,11054030,12925,0,1669108844,13152.625349000002,51.96823022999888,53577.28984368001 2022-11-22,09:20:49.000,326,11054037,12725,0,1669108848,13152.719657339992,51.90478806000465,53577.35272776 2022-11-22,09:20:53.000,326,11054028,12805,0,1669108852,13152.867856159988,51.89773892999801,53577.38067624 2022-11-22,09:20:57.000,326,11053995,12925,0,1669108856,13152.827438300003,51.876591539999936,53577.38067624 2022-11-22,09:21:01.000,326,11054010,12965,0,1669108860,13152.867856159988,51.84134589000314,53577.415611840006 2022-11-22,09:21:05.000,326,11054035,12845,0,1669108864,13153.009318669989,51.79200198000035,53577.56932848 2022-11-22,09:21:09.000,326,11053993,12765,0,1669108868,13152.975637119998,51.80610023999907,53577.59727696 2022-11-22,09:21:13.000,326,11054043,12645,0,1669108872,13152.968900809989,51.756756330003554,53577.59727696 2022-11-22,09:21:17.000,326,11054038,12925,0,1669108876,13152.881328779993,51.7356089399982,53577.56932848 2022-11-22,09:21:21.000,326,11054012,13165,0,1669108880,13152.820701989993,51.72855980999884,53577.6112512 2022-11-22,09:21:25.000,326,11054054,13005,0,1669108884,13152.739866269992,51.7356089399982,53577.562341360004 2022-11-22,09:21:29.000,326,11054035,12925,0,1669108888,13152.780284129993,51.72151067999948,53577.583302720006 2022-11-22,09:21:33.000,326,11053978,13005,0,1669108892,13152.854383539998,51.67921590000333,53577.54836712 2022-11-22,09:21:37.000,326,11054031,12805,0,1669108896,13152.955428189998,51.643970249999256,53577.65317392001 2022-11-22,09:21:41.000,326,11054023,12885,0,1669108900,13153.11036331999,51.531184170002234,53577.66016104 2022-11-22,09:21:45.000,326,11054011,12845,0,1669108904,13153.21814428,51.467742000000726,53577.66016104 2022-11-22,09:21:49.000,326,11054017,12805,0,1669108908,13153.265298449995,51.467742000000726,53577.70907088 2022-11-22,09:21:53.000,326,11054013,13085,0,1669108912,13153.285507379995,51.517085910003516,53577.730032240004 2022-11-22,09:21:57.000,326,11053994,12845,0,1669108916,13153.27203475999,51.57347894999839,53577.73701936 2022-11-22,09:22:01.000,326,11054033,12765,0,1669108920,13153.184462729994,51.700363290001405,53577.70208376001 2022-11-22,09:22:05.000,326,11054032,12845,0,1669108924,13153.13057224999,51.78495285000099,53577.72304512001 2022-11-22,09:22:09.000,326,11053974,12605,0,1669108928,13153.21140796999,51.749707200004195,53577.77894208 2022-11-22,09:22:13.000,326,11054014,13005,0,1669108932,13153.21140796999,51.707412420000765,53577.81387768 2022-11-22,09:22:17.000,326,11054024,13005,0,1669108936,13153.21814428,51.67921590000333,53577.88374888 2022-11-22,09:22:21.000,326,11053982,12805,0,1669108940,13153.285507379995,51.62282286000118,53577.86977464001 2022-11-22,09:22:25.000,326,11054041,12765,0,1669108944,13153.41349726999,51.58757721000438,53577.897723120004 2022-11-22,09:22:29.000,326,11054024,12725,0,1669108948,13153.5010693,51.56642981999903,53577.96060720001 2022-11-22,09:22:33.000,326,11054022,12765,0,1669108952,13153.60211395,51.59462634000374,53577.967594320005 2022-11-22,09:22:37.000,326,11054009,12845,0,1669108956,13153.723367530001,51.67216677000397,53577.97458144 2022-11-22,09:22:41.000,326,11054008,12885,0,1669108960,13153.750312769997,51.67216677000397,53577.90471024 2022-11-22,09:22:45.000,326,11054052,12925,0,1669108964,13153.777258009992,51.72151067999948,53577.93265872 2022-11-22,09:22:49.000,326,11054036,12685,0,1669108968,13153.972610999997,51.67216677000397,53578.016504160005 2022-11-22,09:22:53.000,326,11053998,12765,0,1669108972,13153.932193139997,51.61577373000182,53577.98855568001 2022-11-22,09:22:57.000,326,11054032,12805,0,1669108976,13153.986083620002,51.56642981999903,53578.00951704001 2022-11-22,09:23:01.000,326,11053999,12885,0,1669108980,13154.046710410003,51.43954548000329,53578.12131096 2022-11-22,09:23:05.000,326,11054014,12725,0,1669108984,13154.066919340003,51.36200505000306,53578.135285200005 2022-11-22,09:23:09.000,326,11054070,13005,0,1669108988,13154.127546129988,51.305612010000914,53578.12131096 2022-11-22,09:23:13.000,326,11054044,12765,0,1669108992,13154.181436609993,51.249218969998765,53578.19816928 2022-11-22,09:23:17.000,326,11054032,12805,0,1669108996,13154.141018749993,51.20692419000261,53578.1702208 2022-11-22,09:23:21.000,326,11053990,12765,0,1669109000,13154.053446719998,51.18577680000453,53578.12131096 2022-11-22,09:23:25.000,326,11054059,12805,0,1669109004,13154.060183029993,51.19987506000325,53578.11432384 2022-11-22,09:23:29.000,326,11053995,12765,0,1669109008,13154.114073509998,51.22807158000069,53578.19118216 2022-11-22,09:23:33.000,326,11053994,12925,0,1669109012,13154.201645539993,51.23512071000005,53578.254066240006 2022-11-22,09:23:37.000,326,11054016,12845,0,1669109016,13154.154491369998,51.249218969998765,53578.19118216 2022-11-22,09:23:41.000,326,11053978,12885,0,1669109020,13154.194909229998,51.27036636000412,53578.26804048 2022-11-22,09:23:45.000,326,11054030,12725,0,1669109024,13154.242063399994,51.23512071000005,53578.282014720004 2022-11-22,09:23:49.000,326,11053965,12885,0,1669109028,13154.275744949999,51.20692419000261,53578.26804048 2022-11-22,09:23:53.000,326,11054017,12925,0,1669109032,13154.336371739999,51.08708897999895,53578.26105336 2022-11-22,09:23:57.000,326,11054022,12645,0,1669109036,13154.444152699994,51.016597679998085,53578.302976080005 2022-11-22,09:24:01.000,326,11054019,12925,0,1669109040,13154.403734839994,51.016597679998085,53578.26804048 2022-11-22,09:24:05.000,326,11053997,12965,0,1669109044,13154.215118159998,51.03069594000408,53578.21913064 2022-11-22,09:24:09.000,326,11054030,12685,0,1669109048,13154.147755059988,51.016597679998085,53578.3099632 2022-11-22,09:24:13.000,326,11054060,12965,0,1669109052,13154.046710410003,51.03774507000344,53578.24707912001 2022-11-22,09:24:17.000,326,11054057,13005,0,1669109056,13154.053446719998,51.115285500003665,53578.26804048 2022-11-22,09:24:21.000,326,11053994,12965,0,1669109060,13154.201645539993,51.09413810999831,53578.302976080005 2022-11-22,09:24:25.000,326,11054044,12965,0,1669109064,13154.282481259994,51.065941590000875,53578.27502760001 2022-11-22,09:24:29.000,326,11053991,12885,0,1669109068,13154.302690189994,50.96725377000257,53578.34489880001 2022-11-22,09:24:33.000,326,11054030,12765,0,1669109072,13154.282481259994,50.91790985999978,53578.33791168 2022-11-22,09:24:37.000,326,11053989,12645,0,1669109076,13154.235327089998,50.86856595000427,53578.33092456 2022-11-22,09:24:41.000,326,11054069,13045,0,1669109080,13154.208381849989,50.889713340002345,53578.233104880004 2022-11-22,09:24:45.000,326,11054033,13005,0,1669109084,13154.147755059988,50.90381160000106,53578.24707912001 2022-11-22,09:24:49.000,326,11054075,12805,0,1669109088,13154.147755059988,50.95315551000385,53578.184195040005 2022-11-22,09:24:53.000,326,11054010,12925,0,1669109092,13154.147755059988,50.91086073000042,53578.17720792001 2022-11-22,09:24:57.000,326,11054031,12925,0,1669109096,13154.087128269988,50.87561508000363,53578.233104880004 2022-11-22,09:25:01.000,326,11053996,12685,0,1669109100,13153.986083620002,50.79102552000404,53578.26804048 2022-11-22,09:25:05.000,326,11053990,13005,0,1669109104,13153.858093729992,50.69938682999782,53578.19816928 2022-11-22,09:25:09.000,326,11054009,13085,0,1669109108,13153.736840149992,50.72758335000253,53578.184195040005 2022-11-22,09:25:13.000,326,11054014,12805,0,1669109112,13153.669477049996,50.74168161000125,53578.17720792001 2022-11-22,09:25:17.000,326,11054009,13005,0,1669109116,13153.649268119996,50.77692725999805,53578.16323368 2022-11-22,09:25:21.000,326,11053998,13165,0,1669109120,13153.548223469996,50.77692725999805,53577.98855568001 2022-11-22,09:25:25.000,326,11053996,13205,0,1669109124,13153.635795499991,50.75577986999997,53578.02349128 2022-11-22,09:25:29.000,326,11053979,12845,0,1669109128,13153.60211395,50.76987812999869,53577.98156856 2022-11-22,09:25:33.000,326,11054035,12845,0,1669109132,13153.649268119996,50.713485090003815,53577.98855568001 2022-11-22,09:25:37.000,326,11054039,12885,0,1669109136,13153.588641329996,50.73463248000189,53577.9256716 2022-11-22,09:25:41.000,326,11054016,12965,0,1669109140,13153.575168709991,50.713485090003815,53577.95362008 2022-11-22,09:25:45.000,326,11054002,12965,0,1669109144,13153.487596679995,50.76987812999869,53577.93964584001 2022-11-22,09:25:49.000,326,11054028,12805,0,1669109148,13153.386552029995,50.82627117000084,53577.90471024 2022-11-22,09:25:53.000,326,11053986,12965,0,1669109152,13153.29898,50.833320300000196,53577.87676176 2022-11-22,09:25:57.000,326,11054032,12885,0,1669109156,13153.164253799994,50.86856595000427,53577.84182616001 2022-11-22,09:26:01.000,326,11054005,12765,0,1669109160,13153.069945459989,50.86151682000491,53577.70208376001 2022-11-22,09:26:05.000,326,11054009,12885,0,1669109164,13152.982373429993,50.7980746500034,53577.66016104 2022-11-22,09:26:09.000,326,11054024,12965,0,1669109168,13152.915010329998,50.76282899999933,53577.60426408001 2022-11-22,09:26:13.000,326,11054039,12845,0,1669109172,13152.941955569993,50.664141180001025,53577.59028984 2022-11-22,09:26:17.000,326,11054004,12645,0,1669109176,13152.955428189998,50.607748139998876,53577.60426408001 2022-11-22,09:26:21.000,326,11054055,12885,0,1669109180,13152.948691879988,50.57955162000144,53577.53439288001 2022-11-22,09:26:25.000,326,11053980,12765,0,1669109184,13152.901537709993,50.6852885699991,53577.59028984 2022-11-22,09:26:29.000,326,11054027,12605,0,1669109188,13152.773547819997,50.7980746500034,53577.50644440001 2022-11-22,09:26:33.000,326,11054023,12925,0,1669109192,13152.692712099997,50.81217291000212,53577.47849592 2022-11-22,09:26:37.000,326,11054037,13125,0,1669109196,13152.571458519997,50.87561508000363,53577.415611840006 2022-11-22,09:26:41.000,326,11054038,12845,0,1669109200,13152.463677560001,50.81217291000212,53577.32477928 2022-11-22,09:26:45.000,326,11053975,12925,0,1669109204,13152.29526980999,50.81922204000148,53577.17106264001 2022-11-22,09:26:49.000,326,11054031,13125,0,1669109208,13152.248115639995,50.889713340002345,53577.21298536 2022-11-22,09:26:53.000,326,11054012,13005,0,1669109212,13152.21443408999,50.87561508000363,53577.129139920005 2022-11-22,09:26:57.000,326,11054039,12725,0,1669109216,13152.18075254,50.92495898999914,53577.1570884 2022-11-22,09:27:01.000,326,11054066,13045,0,1669109220,13152.19422515999,50.95315551000385,53577.1570884 2022-11-22,09:27:05.000,326,11054024,12925,0,1669109224,13152.17401622999,51.00249941999937,53577.059268720004 2022-11-22,09:27:09.000,326,11054011,12965,0,1669109228,13152.09991682,51.03069594000408,53576.97542328 2022-11-22,09:27:13.000,326,11054065,12925,0,1669109232,13152.046026339995,51.058892460001516,53576.97542328 2022-11-22,09:27:17.000,326,11054018,12805,0,1669109236,13151.958454309999,51.065941590000875,53576.90555208001 2022-11-22,09:27:21.000,326,11054029,12765,0,1669109240,13151.635111429998,51.1434820200011,53576.59811880001 2022-11-22,09:27:25.000,326,11054002,13045,0,1669109244,13151.816991799999,51.1434820200011,53576.76580968001 2022-11-22,09:27:29.000,326,11054064,13125,0,1669109248,13151.769837629989,51.17167853999854,53576.70991272 2022-11-22,09:27:33.000,326,11053967,13165,0,1669109252,13151.803519179994,51.23512071000005,53576.674977120005 2022-11-22,09:27:37.000,326,11054028,13205,0,1669109256,13151.769837629989,51.256268099998124,53576.69593848001 2022-11-22,09:27:41.000,326,11054003,12765,0,1669109260,13151.776573939998,51.23512071000005,53576.64004152 2022-11-22,09:27:45.000,326,11054031,12845,0,1669109264,13151.689001909988,51.23512071000005,53576.59811880001 2022-11-22,09:27:49.000,326,11054046,12805,0,1669109268,13151.594693569998,51.23512071000005,53576.58414456 2022-11-22,09:27:53.000,326,11054000,13045,0,1669109272,13151.547539400002,51.249218969998765,53576.52824760001 2022-11-22,09:27:57.000,326,11053988,12925,0,1669109276,13151.547539400002,51.31971026999963,53576.47235064 2022-11-22,09:28:01.000,326,11054032,12805,0,1669109280,13151.594693569998,51.3902015700005,53576.41645368 2022-11-22,09:28:05.000,326,11054048,12925,0,1669109284,13151.534066779997,51.43249635000393,53576.30465976 2022-11-22,09:28:09.000,326,11054010,12925,0,1669109288,13151.500385229992,51.481840259999444,53576.2487628 2022-11-22,09:28:13.000,326,11054015,12925,0,1669109292,13151.412813199997,51.60872460000246,53576.1788916 2022-11-22,09:28:17.000,326,11053992,12965,0,1669109296,13151.385867960002,51.6369211199999,53576.21382720001 2022-11-22,09:28:21.000,326,11053985,12845,0,1669109300,13151.480176299992,51.643970249999256,53576.26972416 2022-11-22,09:28:25.000,326,11054034,12965,0,1669109304,13151.561012019993,51.62282286000118,53576.16491736001 2022-11-22,09:28:29.000,326,11053997,12845,0,1669109308,13151.742892389993,51.6369211199999,53576.15793024 2022-11-22,09:28:33.000,326,11054021,12885,0,1669109312,13151.749628699989,51.67216677000397,53576.171904480005 2022-11-22,09:28:37.000,326,11054042,13245,0,1669109316,13151.736156079998,51.742658070004836,53576.15094312 2022-11-22,09:28:41.000,326,11054057,12885,0,1669109320,13151.682265599993,51.72855980999884,53576.11600752001 2022-11-22,09:28:45.000,326,11054017,12765,0,1669109324,13151.540803089993,51.742658070004836,53576.01120072 2022-11-22,09:28:49.000,326,11053997,12725,0,1669109328,13151.574484639998,51.749707200004195,53576.018187839996 2022-11-22,09:28:53.000,326,11054050,12845,0,1669109332,13151.520594159992,51.77790372000163,53575.9343424 2022-11-22,09:28:57.000,326,11053992,12805,0,1669109336,13151.675529289998,51.883640669999295,53575.96229088 2022-11-22,09:29:01.000,326,11054004,12965,0,1669109340,13151.776573939998,51.95413197000016,53576.01120072 2022-11-22,09:29:05.000,326,11054021,13125,0,1669109344,13151.864145969994,52.00347588000295,53575.97626512001 2022-11-22,09:29:09.000,326,11053994,12925,0,1669109348,13151.938245379999,51.96823022999888,53576.018187839996 2022-11-22,09:29:13.000,326,11053992,12925,0,1669109352,13151.897827519999,51.86954241000058,53575.92735528001 2022-11-22,09:29:17.000,326,11054032,12885,0,1669109356,13151.810255489989,51.83429676000378,53575.92036816 2022-11-22,09:29:21.000,326,11053970,12965,0,1669109360,13151.857409659999,51.85544415000186,53575.94132952 2022-11-22,09:29:25.000,326,11054076,12965,0,1669109364,13151.93150906999,51.9470828400008,53575.836522720005 2022-11-22,09:29:29.000,326,11054018,13005,0,1669109368,13152.005608479994,51.96823022999888,53575.75966440001 2022-11-22,09:29:33.000,326,11053976,13245,0,1669109372,13152.05276264999,52.02462327000103,53575.76665152 2022-11-22,09:29:37.000,326,11054039,12965,0,1669109376,13152.09991682,51.989377620004234,53575.75267728 2022-11-22,09:29:41.000,326,11053983,12565,0,1669109380,13152.15380729999,51.925935450002726,53575.89940680001 2022-11-22,09:29:45.000,326,11054053,13125,0,1669109384,13152.12012575,51.90478806000465,53575.94132952 2022-11-22,09:29:49.000,326,11054029,12885,0,1669109388,13152.086444199995,51.925935450002726,53575.89940680001 2022-11-22,09:29:53.000,326,11054048,12845,0,1669109392,13152.106653129995,51.99642675000359,53575.87844544001 2022-11-22,09:29:57.000,326,11054029,12605,0,1669109396,13152.09318050999,52.052819789998466,53575.906393920006 2022-11-22,09:30:01.000,326,11054058,12845,0,1669109400,13152.046026339995,52.0951145700019,53575.75267728 2022-11-22,09:30:05.000,326,11054026,12805,0,1669109404,13152.066235269995,52.158556740003405,53575.75267728 2022-11-22,09:30:09.000,326,11053977,12645,0,1669109408,13152.09318050999,52.14445848000469,53575.74569016 2022-11-22,09:30:13.000,326,11054021,12605,0,1669109412,13152.25485194999,52.102163700001256,53575.82254848 2022-11-22,09:30:17.000,326,11054000,13045,0,1669109416,13152.34242398,52.00347588000295,53575.81556136 2022-11-22,09:30:21.000,326,11054008,12925,0,1669109420,13152.409787079996,52.04577065999911,53575.87145832 2022-11-22,09:30:25.000,326,11053988,12925,0,1669109424,13152.450204939996,52.059868919997825,53575.94132952 2022-11-22,09:30:29.000,326,11054021,12965,0,1669109428,13152.376105529991,52.07396718000382,53575.87844544001 2022-11-22,09:30:33.000,326,11054034,12765,0,1669109432,13152.34242398,52.08101631000318,53575.885432560004 2022-11-22,09:30:37.000,326,11054008,12445,0,1669109436,13152.355896599991,52.0951145700019,53575.906393920006 2022-11-22,09:30:41.000,326,11053993,12965,0,1669109440,13152.423259700001,52.02462327000103,53575.82953560001 2022-11-22,09:30:45.000,326,11054025,13005,0,1669109444,13152.450204939996,52.00347588000295,53575.836522720005 2022-11-22,09:30:49.000,326,11054039,12725,0,1669109448,13152.483886490001,51.932984580002085,53575.78062576001 2022-11-22,09:30:53.000,326,11054025,12765,0,1669109452,13152.517568039992,52.01052501000231,53575.73171592001 2022-11-22,09:30:57.000,326,11054014,12605,0,1669109456,13152.584931140002,52.03872152999975,53575.84350984 2022-11-22,09:31:01.000,326,11054019,12685,0,1669109460,13152.625349000002,52.07396718000382,53575.89241968 2022-11-22,09:31:05.000,326,11054008,13085,0,1669109464,13152.544513280001,52.17265500000212,53575.906393920006 2022-11-22,09:31:09.000,326,11054037,12765,0,1669109468,13152.483886490001,52.1938023900002,53575.87844544001 2022-11-22,09:31:13.000,326,11054003,12605,0,1669109472,13152.456941249991,52.151507610004046,53575.885432560004 2022-11-22,09:31:17.000,326,11054010,12885,0,1669109476,13152.551249589997,52.04577065999911,53575.91338104 2022-11-22,09:31:21.000,326,11054016,12685,0,1669109480,13152.618612689992,51.96823022999888,53575.85748408001 2022-11-22,09:31:25.000,326,11054034,12645,0,1669109484,13152.793756749998,51.91888632000337,53575.8644712 2022-11-22,09:31:29.000,326,11053991,13045,0,1669109488,13152.908274019988,51.932984580002085,53575.82953560001 2022-11-22,09:31:33.000,326,11053997,12685,0,1669109492,13152.982373429993,52.02462327000103,53575.87145832 2022-11-22,09:31:37.000,326,11053989,12725,0,1669109496,13152.941955569993,52.12331108999933,53575.89940680001 2022-11-22,09:31:41.000,326,11054012,12725,0,1669109500,13152.847647230003,52.158556740003405,53575.96229088 2022-11-22,09:31:45.000,326,11054060,13045,0,1669109504,13152.766811510002,52.158556740003405,53576.018187839996 2022-11-22,09:31:49.000,326,11054007,12965,0,1669109508,13152.793756749998,52.165605870002764,53575.96229088 2022-11-22,09:31:53.000,326,11054056,12885,0,1669109512,13152.867856159988,52.151507610004046,53576.018187839996 2022-11-22,09:31:57.000,326,11054019,12925,0,1669109516,13153.016054979998,52.12331108999933,53576.01120072 2022-11-22,09:32:01.000,326,11054018,12845,0,1669109520,13153.029527599989,52.059868919997825,53575.98325224 2022-11-22,09:32:05.000,326,11054016,12805,0,1669109524,13152.962164499993,51.96118109999952,53575.87145832 2022-11-22,09:32:09.000,326,11054009,12925,0,1669109528,13153.002582359994,51.925935450002726,53575.98325224 2022-11-22,09:32:13.000,326,11053994,12805,0,1669109532,13152.928482949988,51.96118109999952,53575.99023936 2022-11-22,09:32:17.000,326,11054007,12925,0,1669109536,13152.908274019988,52.052819789998466,53576.06011056 2022-11-22,09:32:21.000,326,11054027,12965,0,1669109540,13152.975637119998,52.20790064999892,53575.99722648001 2022-11-22,09:32:25.000,326,11054063,12805,0,1669109544,13153.123835939994,52.21494977999828,53576.004213600005 2022-11-22,09:32:29.000,326,11054005,12885,0,1669109548,13153.184462729994,52.151507610004046,53576.08805904 2022-11-22,09:32:33.000,326,11053982,13005,0,1669109552,13153.29224368999,52.08101631000318,53576.06709768001 2022-11-22,09:32:37.000,326,11054033,13165,0,1669109556,13153.27203475999,52.03872152999975,53576.10203328 2022-11-22,09:32:41.000,326,11054024,12845,0,1669109560,13153.177726419999,51.97527935999824,53576.03216208 2022-11-22,09:32:45.000,326,11054021,12445,0,1669109564,13153.157517489999,51.932984580002085,53576.074084800006 2022-11-22,09:32:49.000,326,11054031,13085,0,1669109568,13153.19119903999,51.95413197000016,53576.004213600005 2022-11-22,09:32:53.000,326,11053974,13005,0,1669109572,13153.37307940999,51.932984580002085,53576.12998176 2022-11-22,09:32:57.000,326,11054005,12885,0,1669109576,13153.53475084999,51.96118109999952,53576.122994640005 2022-11-22,09:33:01.000,326,11054028,12845,0,1669109580,13153.629059189996,51.982328490004875,53576.19286584001 2022-11-22,09:33:05.000,326,11054005,12765,0,1669109584,13153.635795499991,52.02462327000103,53576.15793024 2022-11-22,09:33:09.000,326,11054023,12965,0,1669109588,13153.49433298999,52.00347588000295,53576.220814320004 2022-11-22,09:33:13.000,326,11054028,12885,0,1669109592,13153.37307940999,51.95413197000016,53576.19985296 2022-11-22,09:33:17.000,326,11054009,13205,0,1669109596,13153.31918893,51.932984580002085,53576.25574992 2022-11-22,09:33:21.000,326,11054000,12605,0,1669109600,13153.33939786,51.95413197000016,53576.16491736001 2022-11-22,09:33:25.000,326,11054021,12845,0,1669109604,13153.44044251,52.01757414000167,53576.1090204 2022-11-22,09:33:29.000,326,11054053,12885,0,1669109608,13153.48086037,52.07396718000382,53576.19286584001 2022-11-22,09:33:33.000,326,11054057,12685,0,1669109612,13153.62232288,52.03872152999975,53576.318634 2022-11-22,09:33:37.000,326,11054019,12925,0,1669109616,13153.56169609,51.97527935999824,53576.32562112 2022-11-22,09:33:41.000,326,11054002,12765,0,1669109620,13153.46065144,51.9470828400008,53576.31164688001 2022-11-22,09:33:45.000,326,11053965,12645,0,1669109624,13153.447178819995,51.9470828400008,53576.30465976 2022-11-22,09:33:49.000,326,11054047,12525,0,1669109628,13153.507805609996,52.03167240000039,53576.33260824001 2022-11-22,09:33:53.000,326,11054013,13085,0,1669109632,13153.575168709991,52.13036021999869,53576.38151808001 2022-11-22,09:33:57.000,326,11054053,12885,0,1669109636,13153.649268119996,52.20790064999892,53576.36754384 2022-11-22,09:34:01.000,326,11053997,12925,0,1669109640,13153.615586569991,52.25019543000235,53576.388505200004 2022-11-22,09:34:05.000,326,11054022,12845,0,1669109644,13153.528014539996,52.27839194999979,53576.318634 2022-11-22,09:34:09.000,326,11054024,12645,0,1669109648,13153.54148716,52.18675326000084,53576.36754384 2022-11-22,09:34:13.000,326,11053998,12765,0,1669109652,13153.52127823,52.08101631000318,53576.241775680006 2022-11-22,09:34:17.000,326,11054002,12965,0,1669109656,13153.682949670001,52.01757414000167,53576.37453096 2022-11-22,09:34:21.000,326,11054030,12885,0,1669109660,13153.810939559997,52.03872152999975,53576.4234408 2022-11-22,09:34:25.000,326,11054010,12845,0,1669109664,13154.006292550002,52.07396718000382,53576.4234408 2022-11-22,09:34:29.000,326,11053987,12645,0,1669109668,13154.033237789998,52.26429369000107,53576.47933776001 2022-11-22,09:34:33.000,326,11054061,12725,0,1669109672,13153.932193139997,52.37003063999873,53576.5631832 2022-11-22,09:34:37.000,326,11053993,12965,0,1669109676,13153.770521699997,52.45462019999832,53576.50029912001 2022-11-22,09:34:41.000,326,11053981,12765,0,1669109680,13153.60211395,52.461669329997676,53576.507286240005 2022-11-22,09:34:45.000,326,11053992,12525,0,1669109684,13153.48086037,52.384128900004725,53576.41645368 2022-11-22,09:34:49.000,326,11054009,12605,0,1669109688,13153.507805609996,52.327735860002576,53576.353569599996 2022-11-22,09:34:53.000,326,11053979,12965,0,1669109692,13153.649268119996,52.23609717000363,53576.38151808001 2022-11-22,09:34:57.000,326,11054071,12845,0,1669109696,13153.885038970002,52.1938023900002,53576.409466560006 2022-11-22,09:35:01.000,326,11054032,13005,0,1669109700,13154.006292550002,52.17970413000148,53576.44440216 2022-11-22,09:35:05.000,326,11054015,12725,0,1669109704,13154.087128269988,52.21494977999828,53576.48632488 2022-11-22,09:35:09.000,326,11054011,12965,0,1669109708,13154.006292550002,52.285441079999146,53576.53523472 2022-11-22,09:35:13.000,326,11054009,12805,0,1669109712,13153.891775279997,52.44757106999896,53576.493312 2022-11-22,09:35:17.000,326,11054013,12845,0,1669109716,13153.777258009992,52.48281672000303,53576.493312 2022-11-22,09:35:21.000,326,11054049,12965,0,1669109720,13153.703158600001,52.47576759000367,53576.48632488 2022-11-22,09:35:25.000,326,11054001,12805,0,1669109724,13153.669477049996,52.4405219399996,53576.48632488 2022-11-22,09:35:29.000,326,11053977,12685,0,1669109728,13153.662740740001,52.4052762900028,53576.47933776001 2022-11-22,09:35:33.000,326,11053974,12885,0,1669109732,13153.703158600001,52.35593238000001,53576.38151808001 2022-11-22,09:35:37.000,326,11054014,12765,0,1669109736,13153.709894909996,52.27134282000043,53576.388505200004 2022-11-22,09:35:41.000,326,11053974,12765,0,1669109740,13153.804203250002,52.27134282000043,53576.52824760001 2022-11-22,09:35:45.000,326,11054046,12805,0,1669109744,13153.885038970002,52.26429369000107,53576.47933776001 2022-11-22,09:35:49.000,326,11054030,12805,0,1669109748,13153.986083620002,52.32068673000322,53576.54222184 2022-11-22,09:35:53.000,326,11054014,12885,0,1669109752,13154.019765169993,52.334784990001936,53576.556196080004 2022-11-22,09:35:57.000,326,11054039,12565,0,1669109756,13154.100600889993,52.37707976999809,53576.577157440006 2022-11-22,09:36:01.000,326,11054026,12805,0,1669109760,13153.999556239993,52.37003063999873,53576.507286240005 2022-11-22,09:36:05.000,326,11054033,12765,0,1669109764,13153.999556239993,52.391178030004085,53576.54920896001 2022-11-22,09:36:09.000,326,11053983,12805,0,1669109768,13153.905247900002,52.341834120001295,53576.493312 2022-11-22,09:36:13.000,326,11054018,12725,0,1669109772,13153.972610999997,52.334784990001936,53576.47933776001 2022-11-22,09:36:17.000,326,11054016,12805,0,1669109776,13154.006292550002,52.24314630000299,53576.45138928001 2022-11-22,09:36:21.000,326,11054015,12765,0,1669109780,13154.154491369998,52.20085151999956,53576.577157440006 2022-11-22,09:36:25.000,326,11054039,12965,0,1669109784,13154.235327089998,52.165605870002764,53576.577157440006 2022-11-22,09:36:29.000,326,11054037,12925,0,1669109788,13154.228590779989,52.1938023900002,53576.674977120005 2022-11-22,09:36:33.000,326,11054017,12845,0,1669109792,13154.161227679993,52.17970413000148,53576.66100288 2022-11-22,09:36:37.000,326,11054033,12725,0,1669109796,13154.093864579998,52.31363760000386,53576.65401576 2022-11-22,09:36:41.000,326,11054045,12925,0,1669109800,13153.932193139997,52.334784990001936,53576.58414456 2022-11-22,09:36:45.000,326,11054019,12885,0,1669109804,13153.864830040002,52.37003063999873,53576.52824760001 2022-11-22,09:36:49.000,326,11054012,13045,0,1669109808,13153.932193139997,52.391178030004085,53576.61908016001 2022-11-22,09:36:53.000,326,11054035,12765,0,1669109812,13153.891775279997,52.398227160003444,53576.626067280005 2022-11-22,09:36:57.000,326,11054015,13045,0,1669109816,13153.938929449992,52.37707976999809,53576.66799000001 2022-11-22,09:37:01.000,326,11054004,12445,0,1669109820,13153.952402069997,52.299539339997864,53576.71689984001 2022-11-22,09:37:05.000,326,11053996,13085,0,1669109824,13154.006292550002,52.25724456000171,53576.723886960004 2022-11-22,09:37:09.000,326,11054020,12925,0,1669109828,13154.019765169993,52.21494977999828,53576.70991272 2022-11-22,09:37:13.000,326,11054021,12805,0,1669109832,13154.080391959993,52.23609717000363,53576.76580968001 2022-11-22,09:37:17.000,326,11054030,12925,0,1669109836,13154.107337199988,52.3065884700045,53576.723886960004 2022-11-22,09:37:21.000,326,11053988,12965,0,1669109840,13153.992819929997,52.341834120001295,53576.59811880001 2022-11-22,09:37:25.000,326,11054015,12965,0,1669109844,13154.013028859998,52.384128900004725,53576.69593848001 2022-11-22,09:37:29.000,326,11053970,12925,0,1669109848,13153.938929449992,52.4052762900028,53576.73087408 2022-11-22,09:37:33.000,326,11053991,13165,0,1669109852,13153.824412180002,52.43347281000024,53576.723886960004 2022-11-22,09:37:37.000,326,11054009,12725,0,1669109856,13153.770521699997,52.391178030004085,53576.73087408 2022-11-22,09:37:41.000,326,11054033,12805,0,1669109860,13153.824412180002,52.31363760000386,53576.76580968001 2022-11-22,09:37:45.000,326,11054033,12885,0,1669109864,13153.932193139997,52.27134282000043,53576.71689984001 2022-11-22,09:37:49.000,326,11054014,12965,0,1669109868,13154.006292550002,52.1938023900002,53576.75183544 2022-11-22,09:37:53.000,326,11054023,12685,0,1669109872,13154.073655649998,52.18675326000084,53576.69593848001 2022-11-22,09:37:57.000,326,11054041,13165,0,1669109876,13154.134282439998,52.158556740003405,53576.73786120001 2022-11-22,09:38:01.000,326,11054049,12605,0,1669109880,13154.060183029993,52.17970413000148,53576.64702864001 2022-11-22,09:38:05.000,326,11054029,12845,0,1669109884,13154.053446719998,52.27839194999979,53576.73786120001 2022-11-22,09:38:09.000,326,11054016,12925,0,1669109888,13153.858093729992,52.348883250000654,53576.75183544 2022-11-22,09:38:13.000,326,11054046,12805,0,1669109892,13153.797466939992,52.36298150999937,53576.7727968 2022-11-22,09:38:17.000,326,11054012,12805,0,1669109896,13153.743576460001,52.3065884700045,53576.71689984001 2022-11-22,09:38:21.000,326,11054016,12925,0,1669109900,13153.676213359991,52.25019543000235,53576.75882256 2022-11-22,09:38:25.000,326,11054036,12885,0,1669109904,13153.656004429991,52.22904804000427,53576.70991272 2022-11-22,09:38:29.000,326,11054014,13085,0,1669109908,13153.662740740001,52.21494977999828,53576.744848320006 2022-11-22,09:38:33.000,326,11054009,12965,0,1669109912,13153.682949670001,52.165605870002764,53576.68196424 2022-11-22,09:38:37.000,326,11054026,12605,0,1669109916,13153.716631219992,52.13740934999805,53576.7029256 2022-11-22,09:38:41.000,326,11054002,12685,0,1669109920,13153.736840149992,52.151507610004046,53576.556196080004 2022-11-22,09:38:45.000,326,11054066,12925,0,1669109924,13153.797466939992,52.165605870002764,53576.60510592 2022-11-22,09:38:49.000,326,11053961,12765,0,1669109928,13153.750312769997,52.20085151999956,53576.54222184 2022-11-22,09:38:53.000,326,11054034,12965,0,1669109932,13153.783994320002,52.25019543000235,53576.64702864001 2022-11-22,09:38:57.000,326,11053996,12805,0,1669109936,13153.689685979996,52.24314630000299,53576.66100288 2022-11-22,09:39:01.000,326,11054024,12605,0,1669109940,13153.649268119996,52.299539339997864,53576.65401576 2022-11-22,09:39:05.000,326,11054052,12885,0,1669109944,13153.615586569991,52.25724456000171,53576.66100288 2022-11-22,09:39:09.000,326,11054040,12685,0,1669109948,13153.615586569991,52.23609717000363,53576.674977120005 2022-11-22,09:39:13.000,326,11053981,12885,0,1669109952,13153.656004429991,52.1938023900002,53576.723886960004 2022-11-22,09:39:17.000,326,11054002,12925,0,1669109956,13153.676213359991,52.07396718000382,53576.66100288 2022-11-22,09:39:21.000,326,11054021,12965,0,1669109960,13153.750312769997,51.91183719000401,53576.68196424 2022-11-22,09:39:25.000,326,11053988,12805,0,1669109964,13153.730103839996,51.86249328000122,53576.521260479996 2022-11-22,09:39:29.000,326,11054026,12965,0,1669109968,13153.810939559997,51.90478806000465,53576.5631832 2022-11-22,09:39:33.000,326,11054019,12765,0,1669109972,13153.770521699997,51.982328490004875,53576.65401576 2022-11-22,09:39:37.000,326,11054026,12925,0,1669109976,13153.676213359991,52.07396718000382,53576.61908016001 2022-11-22,09:39:41.000,326,11054014,13005,0,1669109980,13153.60211395,52.12331108999933,53576.65401576 2022-11-22,09:39:45.000,326,11054009,12965,0,1669109984,13153.51454191999,52.158556740003405,53576.65401576 2022-11-22,09:39:49.000,326,11054039,12965,0,1669109988,13153.43370619999,52.151507610004046,53576.66100288 2022-11-22,09:39:53.000,326,11054013,12885,0,1669109992,13153.46065144,52.116261959999974,53576.65401576 2022-11-22,09:39:57.000,326,11053974,12965,0,1669109996,13153.48086037,52.052819789998466,53576.64702864001 2022-11-22,09:40:01.000,326,11054047,13125,0,1669110000,13153.51454191999,52.00347588000295,53576.60510592 2022-11-22,09:40:05.000,326,11054004,12925,0,1669110004,13153.55495977999,51.97527935999824,53576.5631832 2022-11-22,09:40:09.000,326,11054031,12845,0,1669110008,13153.54148716,51.989377620004234,53576.54222184 2022-11-22,09:40:13.000,326,11054009,12965,0,1669110012,13153.60211395,52.02462327000103,53576.556196080004 2022-11-22,09:40:17.000,326,11054020,12965,0,1669110016,13153.642531810001,52.04577065999911,53576.626067280005 2022-11-22,09:40:21.000,326,11053997,12965,0,1669110020,13153.750312769997,52.01052501000231,53576.66799000001 2022-11-22,09:40:25.000,326,11054002,12925,0,1669110024,13153.777258009992,51.96823022999888,53576.64004152 2022-11-22,09:40:29.000,326,11053959,12965,0,1669110028,13153.709894909996,51.96823022999888,53576.6330544 2022-11-22,09:40:33.000,326,11054032,13165,0,1669110032,13153.649268119996,51.932984580002085,53576.626067280005 2022-11-22,09:40:37.000,326,11054056,12765,0,1669110036,13153.60211395,51.91888632000337,53576.6330544 2022-11-22,09:40:41.000,326,11053995,13005,0,1669110040,13153.447178819995,51.91183719000401,53576.58414456 2022-11-22,09:40:45.000,326,11053999,12765,0,1669110044,13153.35960679,51.85544415000186,53576.54920896001 2022-11-22,09:40:49.000,326,11054045,12805,0,1669110048,13153.25856214,51.79905110999971,53576.521260479996 2022-11-22,09:40:53.000,326,11054030,12805,0,1669110052,13153.285507379995,51.714461550000124,53576.59113168 2022-11-22,09:40:57.000,326,11054029,12565,0,1669110056,13153.23161689999,51.68626503000269,53576.409466560006 2022-11-22,09:41:01.000,326,11054035,12845,0,1669110060,13153.366343099995,51.658068509997975,53576.493312 2022-11-22,09:41:05.000,326,11054008,12845,0,1669110064,13153.487596679995,51.658068509997975,53576.493312 2022-11-22,09:41:09.000,326,11054001,12885,0,1669110068,13153.426969889995,51.693314160002046,53576.54222184 2022-11-22,09:41:13.000,326,11054065,12925,0,1669110072,13153.35960679,51.77085459000227,53576.507286240005 2022-11-22,09:41:17.000,326,11053972,12765,0,1669110076,13153.325925239995,51.90478806000465,53576.521260479996 2022-11-22,09:41:21.000,326,11054028,12685,0,1669110080,13153.204671659994,51.97527935999824,53576.39549232 2022-11-22,09:41:25.000,326,11053979,13085,0,1669110084,13153.123835939994,51.96823022999888,53576.45138928001 2022-11-22,09:41:29.000,326,11054022,12965,0,1669110088,13153.177726419999,51.97527935999824,53576.353569599996 2022-11-22,09:41:33.000,326,11054053,12845,0,1669110092,13153.23835321,51.932984580002085,53576.44440216 2022-11-22,09:41:37.000,326,11054022,13125,0,1669110096,13153.35287047999,51.85544415000186,53576.4234408 2022-11-22,09:41:41.000,326,11054017,12645,0,1669110100,13153.43370619999,51.84134589000314,53576.493312 2022-11-22,09:41:45.000,326,11054061,12685,0,1669110104,13153.41349726999,51.890689799998654,53576.46536352 2022-11-22,09:41:49.000,326,11054039,12845,0,1669110108,13153.406760959995,51.95413197000016,53576.556196080004 2022-11-22,09:41:53.000,326,11054006,12845,0,1669110112,13153.43370619999,52.03872152999975,53576.51427336 2022-11-22,09:41:57.000,326,11054016,12885,0,1669110116,13153.346134169995,52.06691805000446,53576.5631832 2022-11-22,09:42:01.000,326,11054008,12925,0,1669110120,13153.285507379995,52.116261959999974,53576.47235064 2022-11-22,09:42:05.000,326,11054001,12805,0,1669110124,13153.25856214,52.03872152999975,53576.41645368 2022-11-22,09:42:09.000,326,11054000,12765,0,1669110128,13153.23161689999,51.932984580002085,53576.409466560006 2022-11-22,09:42:13.000,326,11053980,12725,0,1669110132,13153.31918893,51.83429676000378,53576.409466560006 2022-11-22,09:42:17.000,326,11054018,12805,0,1669110136,13153.386552029995,51.756756330003554,53576.458376400005 2022-11-22,09:42:21.000,326,11054027,12845,0,1669110140,13153.528014539996,51.742658070004836,53576.577157440006 2022-11-22,09:42:25.000,326,11053951,12965,0,1669110144,13153.55495977999,51.80610023999907,53576.59113168 2022-11-22,09:42:29.000,326,11054041,13125,0,1669110148,13153.46065144,51.89773892999801,53576.577157440006 2022-11-22,09:42:33.000,326,11054021,12765,0,1669110152,13153.44044251,51.97527935999824,53576.57017032001 2022-11-22,09:42:37.000,326,11054005,12925,0,1669110156,13153.23835321,51.97527935999824,53576.52824760001 2022-11-22,09:42:41.000,326,11054035,12885,0,1669110160,13153.15078117999,51.95413197000016,53576.493312 2022-11-22,09:42:45.000,326,11054006,12965,0,1669110164,13153.157517489999,51.85544415000186,53576.409466560006 2022-11-22,09:42:49.000,326,11053996,12765,0,1669110168,13153.245089519995,51.763805460002914,53576.409466560006 2022-11-22,09:42:53.000,326,11053990,12805,0,1669110172,13153.325925239995,51.7356089399982,53576.46536352 2022-11-22,09:42:57.000,326,11053955,12645,0,1669110176,13153.44044251,51.714461550000124,53576.54920896001 2022-11-22,09:43:01.000,326,11054012,12725,0,1669110180,13153.44044251,51.77790372000163,53576.58414456 2022-11-22,09:43:05.000,326,11054046,12805,0,1669110184,13153.33266154999,51.81314936999843,53576.58414456 2022-11-22,09:43:09.000,326,11054018,12805,0,1669110188,13153.137308559999,51.86249328000122,53576.57017032001 2022-11-22,09:43:13.000,326,11053996,12685,0,1669110192,13153.036263909999,51.91888632000337,53576.59811880001 2022-11-22,09:43:17.000,326,11054023,12645,0,1669110196,13152.955428189998,51.99642675000359,53576.577157440006 2022-11-22,09:43:21.000,326,11054019,12365,0,1669110200,13152.827438300003,52.03167240000039,53576.47235064 2022-11-22,09:43:25.000,326,11054005,12685,0,1669110204,13152.861119849993,51.940033710001444,53576.44440216 2022-11-22,09:43:29.000,326,11053997,12845,0,1669110208,13152.901537709993,51.890689799998654,53576.36754384 2022-11-22,09:43:33.000,326,11053988,13045,0,1669110212,13153.063209149994,51.763805460002914,53576.44440216 2022-11-22,09:43:37.000,326,11054018,12885,0,1669110216,13153.022791289994,51.700363290001405,53576.39549232 2022-11-22,09:43:41.000,326,11054073,12845,0,1669110220,13153.117099629999,51.66511764000461,53576.409466560006 2022-11-22,09:43:45.000,326,11054017,12925,0,1669110224,13153.117099629999,51.68626503000269,53576.4234408 2022-11-22,09:43:49.000,326,11053989,12845,0,1669110228,13153.117099629999,51.80610023999907,53576.48632488 2022-11-22,09:43:53.000,326,11054023,12885,0,1669110232,13152.989109739989,51.86954241000058,53576.493312 2022-11-22,09:43:57.000,326,11054031,12725,0,1669110236,13152.834174609998,51.925935450002726,53576.50029912001 2022-11-22,09:44:01.000,326,11054016,12925,0,1669110240,13152.598403759992,51.89773892999801,53576.4234408 2022-11-22,09:44:05.000,326,11053990,12805,0,1669110244,13152.605140070002,51.890689799998654,53576.47235064 2022-11-22,09:44:09.000,326,11053990,12845,0,1669110248,13152.712921029997,51.86249328000122,53576.40247944001 2022-11-22,09:44:13.000,326,11053995,12645,0,1669110252,13152.813965679998,51.82724763000442,53576.409466560006 2022-11-22,09:44:17.000,326,11053948,12885,0,1669110256,13152.948691879988,51.82019849999779,53576.32562112 2022-11-22,09:44:21.000,326,11054004,12725,0,1669110260,13152.995846049998,51.79200198000035,53576.388505200004 2022-11-22,09:44:25.000,326,11053998,12725,0,1669110264,13153.137308559999,51.82019849999779,53576.44440216 2022-11-22,09:44:29.000,326,11054030,12885,0,1669110268,13153.19119903999,51.79200198000035,53576.493312 2022-11-22,09:44:33.000,326,11053974,12965,0,1669110272,13153.144044869994,51.82019849999779,53576.53523472 2022-11-22,09:44:37.000,326,11054013,12805,0,1669110276,13153.069945459989,51.890689799998654,53576.577157440006 2022-11-22,09:44:41.000,326,11054050,12925,0,1669110280,13152.888065089988,51.982328490004875,53576.52824760001 2022-11-22,09:44:45.000,326,11053954,12885,0,1669110284,13152.726393650002,52.07396718000382,53576.39549232 2022-11-22,09:44:49.000,326,11054016,12965,0,1669110288,13152.625349000002,52.14445848000469,53576.43042792001 2022-11-22,09:44:53.000,326,11053994,12885,0,1669110292,13152.578194829992,52.03872152999975,53576.339595360005 2022-11-22,09:44:57.000,326,11054003,12605,0,1669110296,13152.510831729996,51.90478806000465,53576.339595360005 2022-11-22,09:45:01.000,326,11054040,12685,0,1669110300,13152.659030549992,51.72151067999948,53576.41645368 2022-11-22,09:45:05.000,326,11053981,12965,0,1669110304,13152.706184720002,51.55938068999967,53576.33260824001 2022-11-22,09:45:09.000,326,11054018,12885,0,1669110308,13152.807229370002,51.53823330000159,53576.36754384 2022-11-22,09:45:13.000,326,11054006,12805,0,1669110312,13152.854383539998,51.651019379998615,53576.37453096 2022-11-22,09:45:17.000,326,11054014,12925,0,1669110316,13152.766811510002,51.8483950200025,53576.41645368 2022-11-22,09:45:21.000,326,11054010,12765,0,1669110320,13152.584931140002,52.08101631000318,53576.41645368 2022-11-22,09:45:25.000,326,11054064,12965,0,1669110324,13152.369369219996,52.22199891000491,53576.30465976 2022-11-22,09:45:29.000,326,11054000,12885,0,1669110328,13152.26158826,52.292490209998505,53576.37453096 2022-11-22,09:45:33.000,326,11054003,12725,0,1669110332,13152.227906709995,52.151507610004046,53576.29767264 2022-11-22,09:45:37.000,326,11053991,12765,0,1669110336,13152.369369219996,51.925935450002726,53576.31164688001 2022-11-22,09:45:41.000,326,11053982,12765,0,1669110340,13152.618612689992,51.7356089399982,53576.33260824001 2022-11-22,09:45:45.000,326,11054019,12805,0,1669110344,13152.847647230003,51.58757721000438,53576.40247944001 2022-11-22,09:45:49.000,326,11054056,12965,0,1669110348,13153.029527599989,51.55938068999967,53576.40247944001 2022-11-22,09:45:53.000,326,11053983,13005,0,1669110352,13153.083418079994,51.658068509997975,53576.46536352 2022-11-22,09:45:57.000,326,11054025,12605,0,1669110356,13152.881328779993,51.86249328000122,53576.458376400005 2022-11-22,09:46:01.000,326,11054058,12765,0,1669110360,13152.598403759992,52.07396718000382,53576.353569599996 2022-11-22,09:46:05.000,326,11054044,13125,0,1669110364,13152.389578149996,52.25019543000235,53576.409466560006 2022-11-22,09:46:09.000,326,11054041,13045,0,1669110368,13152.227906709995,52.27839194999979,53576.409466560006 2022-11-22,09:46:13.000,326,11054029,12725,0,1669110372,13152.227906709995,52.151507610004046,53576.34658248 2022-11-22,09:46:17.000,326,11054009,12765,0,1669110376,13152.38284184,51.89773892999801,53576.27671128 2022-11-22,09:46:21.000,326,11054004,12845,0,1669110380,13152.679239479992,51.80610023999907,53576.36055672001 2022-11-22,09:46:25.000,326,11054039,12925,0,1669110384,13152.901537709993,51.77790372000163,53576.43042792001 2022-11-22,09:46:29.000,326,11054048,13045,0,1669110388,13153.009318669989,51.82724763000442,53576.46536352 2022-11-22,09:46:33.000,326,11054047,13005,0,1669110392,13153.002582359994,51.91183719000401,53576.48632488 2022-11-22,09:46:37.000,326,11054034,12965,0,1669110396,13152.867856159988,52.059868919997825,53576.51427336 2022-11-22,09:46:41.000,326,11053996,12885,0,1669110400,13152.659030549992,52.158556740003405,53576.409466560006 2022-11-22,09:46:45.000,326,11054035,12765,0,1669110404,13152.578194829992,52.116261959999974,53576.45138928001 2022-11-22,09:46:49.000,326,11054017,13085,0,1669110408,13152.436732319991,52.109212830000615,53576.409466560006 2022-11-22,09:46:53.000,326,11053997,12845,0,1669110412,13152.436732319991,51.982328490004875,53576.43042792001 2022-11-22,09:46:57.000,326,11054025,12725,0,1669110416,13152.40305077,51.91888632000337,53576.41645368 2022-11-22,09:47:01.000,326,11054021,12765,0,1669110420,13152.504095420001,51.91183719000401,53576.39549232 2022-11-22,09:47:05.000,326,11053985,12925,0,1669110424,13152.531040659997,51.97527935999824,53576.40247944001 2022-11-22,09:47:09.000,326,11054009,12765,0,1669110428,13152.551249589997,52.01052501000231,53576.47235064 2022-11-22,09:47:13.000,326,11054009,13125,0,1669110432,13152.524304350001,52.01757414000167,53576.458376400005 2022-11-22,09:47:17.000,326,11054010,12885,0,1669110436,13152.544513280001,52.052819789998466,53576.50029912001 2022-11-22,09:47:21.000,326,11054080,12885,0,1669110440,13152.497359109992,52.04577065999911,53576.43042792001 2022-11-22,09:47:25.000,326,11054015,12885,0,1669110444,13152.490622799996,52.06691805000446,53576.318634 2022-11-22,09:47:29.000,326,11054071,12765,0,1669110448,13152.504095420001,52.08101631000318,53576.339595360005 2022-11-22,09:47:33.000,326,11054026,13045,0,1669110452,13152.571458519997,52.08806544000254,53576.36754384 2022-11-22,09:47:37.000,326,11054009,12765,0,1669110456,13152.699448409992,52.052819789998466,53576.47933776001 2022-11-22,09:47:41.000,326,11054023,12765,0,1669110460,13152.733129959997,52.04577065999911,53576.50029912001 2022-11-22,09:47:45.000,326,11054031,12885,0,1669110464,13152.632085309997,52.04577065999911,53576.50029912001 2022-11-22,09:47:49.000,326,11054012,12845,0,1669110468,13152.551249589997,51.932984580002085,53576.507286240005 2022-11-22,09:47:53.000,326,11053988,12765,0,1669110472,13152.443468630001,51.91888632000337,53576.51427336 2022-11-22,09:47:57.000,326,11054014,12845,0,1669110476,13152.38284184,51.890689799998654,53576.52824760001 2022-11-22,09:48:01.000,326,11054081,12645,0,1669110480,13152.18075254,51.925935450002726,53576.43741504 2022-11-22,09:48:05.000,326,11054044,12805,0,1669110484,13152.17401622999,51.99642675000359,53576.409466560006 2022-11-22,09:48:09.000,326,11054025,12885,0,1669110488,13152.23464301999,52.052819789998466,53576.38151808001 2022-11-22,09:48:13.000,326,11054037,12925,0,1669110492,13152.423259700001,52.12331108999933,53576.43741504 2022-11-22,09:48:17.000,326,11054051,12925,0,1669110496,13152.470413869996,52.151507610004046,53576.45138928001 2022-11-22,09:48:21.000,326,11053981,12605,0,1669110500,13152.544513280001,52.07396718000382,53576.41645368 2022-11-22,09:48:25.000,326,11054001,12765,0,1669110504,13152.510831729996,52.01052501000231,53576.493312 2022-11-22,09:48:29.000,326,11054027,13085,0,1669110508,13152.497359109992,51.982328490004875,53576.45138928001 2022-11-22,09:48:33.000,326,11054030,12965,0,1669110512,13152.504095420001,52.01757414000167,53576.48632488 2022-11-22,09:48:37.000,326,11054009,12845,0,1669110516,13152.551249589997,52.04577065999911,53576.53523472 2022-11-22,09:48:41.000,326,11054066,13085,0,1669110520,13152.443468630001,52.14445848000469,53576.43741504 2022-11-22,09:48:45.000,326,11054061,12805,0,1669110524,13152.416523389991,52.1938023900002,53576.409466560006 2022-11-22,09:48:49.000,326,11054007,12925,0,1669110528,13152.355896599991,52.25019543000235,53576.46536352 2022-11-22,09:48:53.000,326,11054091,12845,0,1669110532,13152.33568766999,52.1938023900002,53576.51427336 2022-11-22,09:48:57.000,326,11054050,13005,0,1669110536,13152.29526980999,52.13740934999805,53576.47933776001 2022-11-22,09:49:01.000,326,11054024,12685,0,1669110540,13152.423259700001,52.07396718000382,53576.47235064 2022-11-22,09:49:05.000,326,11054015,12765,0,1669110544,13152.477150179991,52.08101631000318,53576.52824760001 2022-11-22,09:49:09.000,326,11054018,12805,0,1669110548,13152.564722210001,52.0951145700019,53576.50029912001 2022-11-22,09:49:13.000,326,11054014,12725,0,1669110552,13152.598403759992,52.18675326000084,53576.47933776001 2022-11-22,09:49:17.000,326,11053994,12965,0,1669110556,13152.618612689992,52.24314630000299,53576.507286240005 2022-11-22,09:49:21.000,326,11054020,13005,0,1669110560,13152.456941249991,52.25019543000235,53576.409466560006 2022-11-22,09:49:25.000,326,11054047,12845,0,1669110564,13152.423259700001,52.23609717000363,53576.36754384 2022-11-22,09:49:29.000,326,11054061,12685,0,1669110568,13152.349160289996,52.20790064999892,53576.36055672001 2022-11-22,09:49:33.000,326,11054016,12965,0,1669110572,13152.40305077,52.165605870002764,53576.409466560006 2022-11-22,09:49:37.000,326,11054014,12725,0,1669110576,13152.34242398,52.116261959999974,53576.40247944001 2022-11-22,09:49:41.000,326,11054054,13045,0,1669110580,13152.369369219996,52.13036021999869,53576.45138928001 2022-11-22,09:49:45.000,326,11053986,12725,0,1669110584,13152.32221505,52.18675326000084,53576.37453096 2022-11-22,09:49:49.000,326,11054065,12765,0,1669110588,13152.26158826,52.20085151999956,53576.43042792001 2022-11-22,09:49:53.000,326,11054052,12925,0,1669110592,13152.24137933,52.21494977999828,53576.45138928001 2022-11-22,09:49:57.000,326,11054027,12845,0,1669110596,13152.18075254,52.26429369000107,53576.39549232 2022-11-22,09:50:01.000,326,11054008,12925,0,1669110600,13152.12012575,52.37003063999873,53576.32562112 2022-11-22,09:50:05.000,326,11054071,12765,0,1669110604,13152.16054361,52.461669329997676,53576.33260824001 2022-11-22,09:50:09.000,326,11054027,12725,0,1669110608,13152.2211704,52.511013240000466,53576.31164688001 2022-11-22,09:50:13.000,326,11054047,13125,0,1669110612,13152.369369219996,52.48986585000239,53576.36754384 2022-11-22,09:50:17.000,326,11054048,12965,0,1669110616,13152.510831729996,52.44757106999896,53576.39549232 2022-11-22,09:50:21.000,326,11054024,12725,0,1669110620,13152.766811510002,52.398227160003444,53576.45138928001 2022-11-22,09:50:25.000,326,11054051,12805,0,1669110624,13152.807229370002,52.341834120001295,53576.51427336 2022-11-22,09:50:29.000,326,11054009,12885,0,1669110628,13152.834174609998,52.334784990001936,53576.507286240005 2022-11-22,09:50:33.000,326,11054021,12645,0,1669110632,13152.733129959997,52.25724456000171,53576.493312 2022-11-22,09:50:37.000,326,11054038,12645,0,1669110636,13152.665766860002,52.25724456000171,53576.493312 2022-11-22,09:50:41.000,326,11054043,12845,0,1669110640,13152.571458519997,52.26429369000107,53576.43042792001 2022-11-22,09:50:45.000,326,11054013,12965,0,1669110644,13152.443468630001,52.31363760000386,53576.409466560006 2022-11-22,09:50:49.000,326,11054013,12685,0,1669110648,13152.32221505,52.348883250000654,53576.43042792001 2022-11-22,09:50:53.000,326,11054004,12645,0,1669110652,13152.207697779995,52.36298150999937,53576.36754384 2022-11-22,09:50:57.000,326,11054051,12645,0,1669110656,13152.248115639995,52.3065884700045,53576.43741504 2022-11-22,09:51:01.000,326,11053992,13125,0,1669110660,13152.25485194999,52.1938023900002,53576.48632488 2022-11-22,09:51:05.000,326,11054043,12725,0,1669110664,13152.349160289996,52.07396718000382,53576.45138928001 2022-11-22,09:51:09.000,326,11054018,12965,0,1669110668,13152.429996009996,51.9470828400008,53576.409466560006 2022-11-22,09:51:13.000,326,11054018,12925,0,1669110672,13152.517568039992,51.925935450002726,53576.4234408 2022-11-22,09:51:17.000,326,11054019,12725,0,1669110676,13152.504095420001,52.03167240000039,53576.47933776001 2022-11-22,09:51:21.000,326,11054023,13205,0,1669110680,13152.369369219996,52.20085151999956,53576.38151808001 2022-11-22,09:51:25.000,326,11054034,12685,0,1669110684,13152.376105529991,52.32068673000322,53576.458376400005 2022-11-22,09:51:29.000,326,11054021,12725,0,1669110688,13152.27506087999,52.37707976999809,53576.47933776001 2022-11-22,09:51:33.000,326,11054034,12845,0,1669110692,13152.24137933,52.327735860002576,53576.48632488 2022-11-22,09:51:37.000,326,11054045,12645,0,1669110696,13152.187488849995,52.165605870002764,53576.41645368 2022-11-22,09:51:41.000,326,11054008,12725,0,1669110700,13152.32221505,51.96118109999952,53576.493312 2022-11-22,09:51:45.000,326,11054017,12685,0,1669110704,13152.456941249991,51.85544415000186,53576.46536352 2022-11-22,09:51:49.000,326,11054038,12885,0,1669110708,13152.544513280001,51.82724763000442,53576.47235064 2022-11-22,09:51:53.000,326,11053991,13085,0,1669110712,13152.544513280001,51.883640669999295,53576.46536352 2022-11-22,09:51:57.000,326,11053995,12925,0,1669110716,13152.376105529991,51.99642675000359,53576.50029912001 2022-11-22,09:52:01.000,326,11054006,12845,0,1669110720,13152.17401622999,52.1938023900002,53576.46536352 2022-11-22,09:52:05.000,326,11054036,12805,0,1669110724,13151.918036449999,52.32068673000322,53576.37453096 2022-11-22,09:52:09.000,326,11054030,13125,0,1669110728,13151.776573939998,52.341834120001295,53576.388505200004 2022-11-22,09:52:13.000,326,11054023,12525,0,1669110732,13151.769837629989,52.32068673000322,53576.353569599996 2022-11-22,09:52:17.000,326,11054050,12925,0,1669110736,13151.93150906999,52.17970413000148,53576.339595360005 2022-11-22,09:52:21.000,326,11054003,12805,0,1669110740,13152.086444199995,52.03872152999975,53576.43741504 2022-11-22,09:52:25.000,326,11054016,12805,0,1669110744,13152.227906709995,51.925935450002726,53576.40247944001 2022-11-22,09:52:29.000,326,11054014,13045,0,1669110748,13152.34242398,51.85544415000186,53576.45138928001 2022-11-22,09:52:33.000,326,11054040,12765,0,1669110752,13152.34242398,51.883640669999295,53576.46536352 2022-11-22,09:52:37.000,326,11054001,12885,0,1669110756,13152.36263291,51.97527935999824,53576.51427336 2022-11-22,09:52:41.000,326,11054012,12885,0,1669110760,13152.227906709995,52.102163700001256,53576.409466560006 2022-11-22,09:52:45.000,326,11054038,12765,0,1669110764,13152.14033468,52.21494977999828,53576.493312 2022-11-22,09:52:49.000,326,11053988,13005,0,1669110768,13152.03929003,52.27134282000043,53576.47933776001 2022-11-22,09:52:53.000,326,11054068,12965,0,1669110772,13152.03255371999,52.25724456000171,53576.44440216 2022-11-22,09:52:57.000,326,11054001,12965,0,1669110776,13152.03255371999,52.13036021999869,53576.46536352 2022-11-22,09:53:01.000,326,11054026,12805,0,1669110780,13152.147070989995,51.97527935999824,53576.52824760001 2022-11-22,09:53:05.000,326,11054023,12805,0,1669110784,13152.31547873999,51.86954241000058,53576.521260479996 2022-11-22,09:53:09.000,326,11054026,12965,0,1669110788,13152.470413869996,51.883640669999295,53576.54222184 2022-11-22,09:53:13.000,326,11054012,12965,0,1669110792,13152.557985899992,51.9470828400008,53576.556196080004 2022-11-22,09:53:17.000,326,11053994,12765,0,1669110796,13152.571458519997,52.13740934999805,53576.577157440006 2022-11-22,09:53:21.000,326,11054070,12725,0,1669110800,13152.537776969992,52.25724456000171,53576.61908016001 2022-11-22,09:53:25.000,326,11054043,12845,0,1669110804,13152.38284184,52.32068673000322,53576.50029912001 2022-11-22,09:53:29.000,326,11054032,12965,0,1669110808,13152.27506087999,52.24314630000299,53576.54222184 2022-11-22,09:53:33.000,326,11054052,12725,0,1669110812,13152.2211704,52.18675326000084,53576.54222184 2022-11-22,09:53:37.000,326,11054006,12925,0,1669110816,13152.28179719,52.059868919997825,53576.51427336 2022-11-22,09:53:41.000,326,11054002,12885,0,1669110820,13152.463677560001,51.95413197000016,53576.61209304 2022-11-22,09:53:45.000,326,11054025,12885,0,1669110824,13152.470413869996,51.932984580002085,53576.556196080004 2022-11-22,09:53:49.000,326,11053999,12725,0,1669110828,13152.517568039992,51.91888632000337,53576.58414456 2022-11-22,09:53:53.000,326,11054035,12925,0,1669110832,13152.36263291,51.96118109999952,53576.507286240005 2022-11-22,09:53:57.000,326,11054013,12805,0,1669110836,13152.248115639995,52.03167240000039,53576.53523472 2022-11-22,09:54:01.000,326,11054034,12805,0,1669110840,13151.99887217,52.08101631000318,53576.47235064 2022-11-22,09:54:05.000,326,11054018,13125,0,1669110844,13151.944981689994,52.07396718000382,53576.46536352 2022-11-22,09:54:09.000,326,11054048,12925,0,1669110848,13151.769837629989,52.12331108999933,53576.39549232 2022-11-22,09:54:13.000,326,11054025,12965,0,1669110852,13151.91130013999,52.12331108999933,53576.507286240005 2022-11-22,09:54:17.000,326,11054021,12685,0,1669110856,13151.99887217,52.158556740003405,53576.458376400005 2022-11-22,09:54:21.000,326,11053990,12725,0,1669110860,13152.248115639995,52.24314630000299,53576.50029912001 2022-11-22,09:54:25.000,326,11054055,12965,0,1669110864,13152.389578149996,52.27134282000043,53576.47933776001 2022-11-22,09:54:29.000,326,11053999,12845,0,1669110868,13152.497359109992,52.285441079999146,53576.54920896001 2022-11-22,09:54:33.000,326,11054028,12605,0,1669110872,13152.477150179991,52.21494977999828,53576.59811880001 2022-11-22,09:54:37.000,326,11054029,12725,0,1669110876,13152.416523389991,52.151507610004046,53576.59811880001 2022-11-22,09:54:41.000,326,11054027,12925,0,1669110880,13152.416523389991,52.12331108999933,53576.59811880001 2022-11-22,09:54:45.000,326,11054071,12845,0,1669110884,13152.32221505,52.116261959999974,53576.59811880001 2022-11-22,09:54:49.000,326,11054045,12605,0,1669110888,13152.349160289996,52.18675326000084,53576.64702864001 2022-11-22,09:54:53.000,326,11054041,12885,0,1669110892,13152.483886490001,52.20790064999892,53576.52824760001 2022-11-22,09:54:57.000,326,11054038,12965,0,1669110896,13152.544513280001,52.18675326000084,53576.65401576 2022-11-22,09:55:01.000,326,11054016,13285,0,1669110900,13152.544513280001,52.21494977999828,53576.69593848001 2022-11-22,09:55:05.000,326,11054035,13085,0,1669110904,13152.409787079996,52.27839194999979,53576.723886960004 2022-11-22,09:55:09.000,326,11054019,13085,0,1669110908,13152.34242398,52.24314630000299,53576.71689984001 2022-11-22,09:55:13.000,326,11054082,12845,0,1669110912,13152.20096147,52.1938023900002,53576.723886960004 2022-11-22,09:55:17.000,326,11054031,12925,0,1669110916,13152.18075254,52.158556740003405,53576.75183544 2022-11-22,09:55:21.000,326,11054029,12965,0,1669110920,13152.147070989995,52.102163700001256,53576.64004152 2022-11-22,09:55:25.000,326,11054031,12845,0,1669110924,13152.21443408999,52.14445848000469,53576.61209304 2022-11-22,09:55:29.000,326,11054068,12685,0,1669110928,13152.369369219996,52.158556740003405,53576.61209304 2022-11-22,09:55:33.000,326,11054053,12685,0,1669110932,13152.436732319991,52.17265500000212,53576.66100288 2022-11-22,09:55:37.000,326,11054015,12845,0,1669110936,13152.477150179991,52.21494977999828,53576.73087408 2022-11-22,09:55:41.000,326,11054036,12885,0,1669110940,13152.436732319991,52.27839194999979,53576.80074528 2022-11-22,09:55:45.000,326,11054018,12765,0,1669110944,13152.355896599991,52.334784990001936,53576.78677104001 2022-11-22,09:55:49.000,326,11054055,12725,0,1669110948,13152.25485194999,52.461669329997676,53576.83568088001 2022-11-22,09:55:53.000,326,11054055,13005,0,1669110952,13152.23464301999,52.46871846000431,53576.78677104001 2022-11-22,09:55:57.000,326,11054030,12685,0,1669110956,13152.227906709995,52.48281672000303,53576.8077324 2022-11-22,09:56:01.000,326,11054062,12605,0,1669110960,13152.227906709995,52.46871846000431,53576.64004152 2022-11-22,09:56:05.000,326,11054026,12765,0,1669110964,13152.33568766999,52.37003063999873,53576.65401576 2022-11-22,09:56:09.000,326,11054008,12685,0,1669110968,13152.463677560001,52.32068673000322,53576.6330544 2022-11-22,09:56:13.000,326,11054003,12845,0,1669110972,13152.611876379997,52.27134282000043,53576.70991272 2022-11-22,09:56:17.000,326,11054034,13045,0,1669110976,13152.625349000002,52.299539339997864,53576.64004152 2022-11-22,09:56:21.000,326,11054093,12885,0,1669110980,13152.733129959997,52.35593238000001,53576.70991272 2022-11-22,09:56:25.000,326,11054039,12845,0,1669110984,13152.638821619992,52.348883250000654,53576.688951359996 2022-11-22,09:56:29.000,326,11054026,12965,0,1669110988,13152.477150179991,52.391178030004085,53576.70991272 2022-11-22,09:56:33.000,326,11054035,12805,0,1669110992,13152.227906709995,52.384128900004725,53576.78677104001 2022-11-22,09:56:37.000,326,11054057,12725,0,1669110996,13152.005608479994,52.26429369000107,53576.7727968 2022-11-22,09:56:41.000,326,11054013,12765,0,1669111000,13151.870882279989,52.1938023900002,53576.674977120005 2022-11-22,09:56:45.000,326,11054033,12845,0,1669111004,13151.816991799999,52.151507610004046,53576.6330544 2022-11-22,09:56:49.000,326,11054039,12725,0,1669111008,13151.89109120999,52.0951145700019,53576.65401576 2022-11-22,09:56:53.000,326,11054004,12805,0,1669111012,13151.985399549994,52.102163700001256,53576.57017032001 2022-11-22,09:56:57.000,326,11054040,12885,0,1669111016,13152.13359836999,52.158556740003405,53576.674977120005 2022-11-22,09:57:01.000,326,11054037,12965,0,1669111020,13152.21443408999,52.22904804000427,53576.69593848001 2022-11-22,09:57:05.000,326,11054024,12765,0,1669111024,13152.147070989995,52.26429369000107,53576.78677104001 2022-11-22,09:57:09.000,326,11054046,12765,0,1669111028,13152.09318050999,52.292490209998505,53576.75882256 2022-11-22,09:57:13.000,326,11054048,12965,0,1669111032,13152.13359836999,52.341834120001295,53576.723886960004 2022-11-22,09:57:17.000,326,11053998,12805,0,1669111036,13152.15380729999,52.36298150999937,53576.82170664 2022-11-22,09:57:21.000,326,11054022,12885,0,1669111040,13152.11338943999,52.3065884700045,53576.64004152 2022-11-22,09:57:25.000,326,11054013,12845,0,1669111044,13152.25485194999,52.27839194999979,53576.66100288 2022-11-22,09:57:29.000,326,11054021,12805,0,1669111048,13152.24137933,52.22199891000491,53576.64004152 2022-11-22,09:57:33.000,326,11054049,13125,0,1669111052,13152.28179719,52.18675326000084,53576.723886960004 2022-11-22,09:57:37.000,326,11054032,12805,0,1669111056,13152.17401622999,52.17970413000148,53576.70991272 2022-11-22,09:57:41.000,326,11054070,12965,0,1669111060,13152.01234478999,52.17970413000148,53576.7727968 2022-11-22,09:57:45.000,326,11054062,12965,0,1669111064,13151.904563829994,52.17970413000148,53576.75882256 2022-11-22,09:57:49.000,326,11054086,12725,0,1669111068,13151.790046559989,52.26429369000107,53576.75882256 2022-11-22,09:57:53.000,326,11054036,13045,0,1669111072,13151.763101319993,52.292490209998505,53576.66799000001 2022-11-22,09:57:57.000,326,11054019,12965,0,1669111076,13151.796782869998,52.299539339997864,53576.70991272 2022-11-22,09:58:01.000,326,11054058,12965,0,1669111080,13151.715947149998,52.26429369000107,53576.58414456 2022-11-22,09:58:05.000,326,11054033,12845,0,1669111084,13151.810255489989,52.20790064999892,53576.5631832 2022-11-22,09:58:09.000,326,11054012,12805,0,1669111088,13151.857409659999,52.07396718000382,53576.521260479996 2022-11-22,09:58:13.000,326,11054089,13205,0,1669111092,13151.877618589999,52.00347588000295,53576.577157440006 2022-11-22,09:58:17.000,326,11054052,12685,0,1669111096,13151.897827519999,51.982328490004875,53576.5631832 2022-11-22,09:58:21.000,326,11054059,12805,0,1669111100,13151.877618589999,52.00347588000295,53576.66799000001 2022-11-22,09:58:25.000,326,11054006,12765,0,1669111104,13151.790046559989,52.0951145700019,53576.688951359996 2022-11-22,09:58:29.000,326,11054044,13085,0,1669111108,13151.749628699989,52.24314630000299,53576.69593848001 2022-11-22,09:58:33.000,326,11054007,12645,0,1669111112,13151.675529289998,52.391178030004085,53576.68196424 2022-11-22,09:58:37.000,326,11054051,12765,0,1669111116,13151.655320359998,52.53216062999854,53576.64702864001 2022-11-22,09:58:41.000,326,11054057,12885,0,1669111120,13151.628375120003,52.5392097599979,53576.60510592 2022-11-22,09:58:45.000,326,11054012,12725,0,1669111124,13151.756365009998,52.58150454000133,53576.57017032001 2022-11-22,09:58:49.000,326,11054051,13125,0,1669111128,13151.924772759994,52.5392097599979,53576.60510592 2022-11-22,09:58:53.000,326,11054018,12765,0,1669111132,13152.05949896,52.48986585000239,53576.6330544 2022-11-22,09:58:57.000,326,11054057,12885,0,1669111136,13152.25485194999,52.46871846000431,53576.66799000001 2022-11-22,09:59:01.000,326,11054006,12965,0,1669111140,13152.32221505,52.5392097599979,53576.7727968 2022-11-22,09:59:05.000,326,11054029,12845,0,1669111144,13152.328951359996,52.511013240000466,53576.76580968001 2022-11-22,09:59:09.000,326,11054018,12965,0,1669111148,13152.369369219996,52.5533080200039,53576.674977120005 2022-11-22,09:59:13.000,326,11054023,12765,0,1669111152,13152.429996009996,52.48281672000303,53576.73087408 2022-11-22,09:59:17.000,326,11054085,12885,0,1669111156,13152.429996009996,52.35593238000001,53576.80074528 2022-11-22,09:59:21.000,326,11054061,12885,0,1669111160,13152.409787079996,52.21494977999828,53576.70991272 2022-11-22,09:59:25.000,326,11054047,12765,0,1669111164,13152.187488849995,52.102163700001256,53576.626067280005 2022-11-22,09:59:29.000,326,11053991,12605,0,1669111168,13152.11338943999,52.06691805000446,53576.59113168 2022-11-22,09:59:33.000,326,11054056,12685,0,1669111172,13151.830464419989,52.01757414000167,53576.51427336 2022-11-22,09:59:37.000,326,11054039,13085,0,1669111176,13151.776573939998,52.01757414000167,53576.48632488 2022-11-22,09:59:41.000,326,11054050,12845,0,1669111180,13151.655320359998,52.01757414000167,53576.52824760001 2022-11-22,09:59:45.000,326,11054067,12925,0,1669111184,13151.614902499998,52.08806544000254,53576.51427336 2022-11-22,09:59:49.000,326,11054038,13005,0,1669111188,13151.567748330002,52.17265500000212,53576.521260479996 2022-11-22,09:59:53.000,326,11054030,12845,0,1669111192,13151.554275709997,52.24314630000299,53576.47933776001 2022-11-22,09:59:57.000,326,11054074,12605,0,1669111196,13151.493648919997,52.27839194999979,53576.458376400005 2022-11-22,10:00:01.000,326,11054012,12885,0,1669111200,13151.446494750002,52.299539339997864,53576.37453096 2022-11-22,10:00:05.000,326,11054028,12565,0,1669111204,13151.587957260002,52.27134282000043,53576.31164688001 2022-11-22,10:00:09.000,326,11054021,12845,0,1669111208,13151.655320359998,52.25724456000171,53576.32562112 2022-11-22,10:00:13.000,326,11054048,12885,0,1669111212,13151.769837629989,52.17970413000148,53576.409466560006 2022-11-22,10:00:17.000,326,11054072,13165,0,1669111216,13151.803519179994,52.08806544000254,53576.388505200004 2022-11-22,10:00:21.000,326,11054013,12965,0,1669111220,13151.823728109994,52.03167240000039,53576.50029912001 2022-11-22,10:00:25.000,326,11054028,12845,0,1669111224,13151.796782869998,52.03167240000039,53576.48632488 2022-11-22,10:00:29.000,326,11054036,12765,0,1669111228,13151.715947149998,52.04577065999911,53576.43042792001 2022-11-22,10:00:33.000,326,11054041,12925,0,1669111232,13151.675529289998,52.00347588000295,53576.45138928001 2022-11-22,10:00:37.000,326,11054046,12965,0,1669111236,13151.567748330002,52.00347588000295,53576.43042792001 2022-11-22,10:00:41.000,326,11054037,13005,0,1669111240,13151.419549509992,52.01757414000167,53576.318634 2022-11-22,10:00:45.000,326,11054050,12445,0,1669111244,13151.190514969996,52.06691805000446,53576.2487628 2022-11-22,10:00:49.000,326,11054072,12805,0,1669111248,13151.09620662999,52.07396718000382,53576.26273704001 2022-11-22,10:00:53.000,326,11054027,12805,0,1669111252,13151.07599769999,52.165605870002764,53576.19286584001 2022-11-22,10:00:57.000,326,11054034,12605,0,1669111256,13151.16356973,52.21494977999828,53576.19286584001 2022-11-22,10:01:01.000,326,11054044,12685,0,1669111260,13151.358922719992,52.20085151999956,53576.2487628 2022-11-22,10:01:05.000,326,11054021,12605,0,1669111264,13151.540803089993,52.24314630000299,53576.33260824001 2022-11-22,10:01:09.000,326,11054026,12885,0,1669111268,13151.702474529993,52.3065884700045,53576.20684008 2022-11-22,10:01:13.000,326,11054065,12645,0,1669111272,13151.843937039994,52.327735860002576,53576.26273704001 2022-11-22,10:01:17.000,326,11054055,12845,0,1669111276,13151.958454309999,52.292490209998505,53576.32562112 2022-11-22,10:01:21.000,326,11054066,12805,0,1669111280,13152.126862059995,52.20790064999892,53576.30465976 2022-11-22,10:01:25.000,326,11054099,12845,0,1669111284,13152.09991682,52.12331108999933,53576.2487628 2022-11-22,10:01:29.000,326,11054065,12845,0,1669111288,13152.19422515999,52.02462327000103,53576.34658248 2022-11-22,10:01:33.000,326,11054064,12845,0,1669111292,13152.187488849995,51.982328490004875,53576.36055672001 2022-11-22,10:01:37.000,326,11054019,12765,0,1669111296,13152.106653129995,51.982328490004875,53576.29767264 2022-11-22,10:01:41.000,326,11054062,12965,0,1669111300,13152.0190811,51.96823022999888,53576.38151808001 2022-11-22,10:01:45.000,326,11054066,12565,0,1669111304,13151.95171799999,52.01757414000167,53576.33260824001 2022-11-22,10:01:49.000,326,11054054,12885,0,1669111308,13151.823728109994,52.08101631000318,53576.33260824001 2022-11-22,10:01:53.000,326,11054098,12605,0,1669111312,13151.702474529993,52.151507610004046,53576.30465976 2022-11-22,10:01:57.000,326,11054036,12645,0,1669111316,13151.594693569998,52.25724456000171,53576.33260824001 2022-11-22,10:02:01.000,326,11054062,12805,0,1669111320,13151.574484639998,52.31363760000386,53576.28369840001 2022-11-22,10:02:05.000,326,11054045,12885,0,1669111324,13151.648584049988,52.341834120001295,53576.241775680006 2022-11-22,10:02:09.000,326,11054045,12565,0,1669111328,13151.803519179994,52.334784990001936,53576.23478856001 2022-11-22,10:02:13.000,326,11054071,12925,0,1669111332,13152.01234478999,52.32068673000322,53576.29767264 2022-11-22,10:02:17.000,326,11054071,12765,0,1669111336,13152.20096147,52.32068673000322,53576.34658248 2022-11-22,10:02:21.000,326,11054031,12845,0,1669111340,13152.288533499996,52.292490209998505,53576.43042792001 2022-11-22,10:02:25.000,326,11054036,12885,0,1669111344,13152.436732319991,52.3065884700045,53576.507286240005 2022-11-22,10:02:29.000,326,11054057,12965,0,1669111348,13152.396314459991,52.43347281000024,53576.59113168 2022-11-22,10:02:33.000,326,11054032,12925,0,1669111352,13152.369369219996,52.5392097599979,53576.577157440006 2022-11-22,10:02:37.000,326,11054065,12805,0,1669111356,13152.32221505,52.63084845000412,53576.59811880001 2022-11-22,10:02:41.000,326,11054052,12965,0,1669111360,13152.14033468,52.6519958400022,53576.58414456 2022-11-22,10:02:45.000,326,11054075,12885,0,1669111364,13152.07970789,52.59560280000005,53576.521260479996 2022-11-22,10:02:49.000,326,11054063,12685,0,1669111368,13152.066235269995,52.54625889000454,53576.47235064 2022-11-22,10:02:53.000,326,11054026,12605,0,1669111372,13152.07297157999,52.48986585000239,53576.47235064 2022-11-22,10:02:57.000,326,11054097,12805,0,1669111376,13152.248115639995,52.45462019999832,53576.54222184 2022-11-22,10:03:01.000,326,11054079,12965,0,1669111380,13152.38284184,52.41937455000152,53576.5631832 2022-11-22,10:03:05.000,326,11054041,12765,0,1669111384,13152.510831729996,52.511013240000466,53576.58414456 2022-11-22,10:03:09.000,326,11054080,13205,0,1669111388,13152.659030549992,52.58855367000069,53576.58414456 2022-11-22,10:03:13.000,326,11054054,12925,0,1669111392,13152.726393650002,52.68019235999964,53576.723886960004 2022-11-22,10:03:17.000,326,11054051,12805,0,1669111396,13152.813965679998,52.76478191999922,53576.68196424 2022-11-22,10:03:21.000,326,11054088,12605,0,1669111400,13152.807229370002,52.757732789999864,53576.64004152 2022-11-22,10:03:25.000,326,11054029,12805,0,1669111404,13152.787020440002,52.65904497000156,53576.626067280005 2022-11-22,10:03:29.000,326,11054058,12885,0,1669111408,13152.867856159988,52.5392097599979,53576.73087408 2022-11-22,10:03:33.000,326,11054047,12845,0,1669111412,13152.894801399998,52.41937455000152,53576.77978392 2022-11-22,10:03:37.000,326,11054055,12765,0,1669111416,13152.861119849993,52.27134282000043,53576.81471952001 2022-11-22,10:03:41.000,326,11054050,12925,0,1669111420,13152.840910919993,52.12331108999933,53576.81471952001 2022-11-22,10:03:45.000,326,11054049,13005,0,1669111424,13152.766811510002,52.06691805000446,53576.7727968 2022-11-22,10:03:49.000,326,11054018,12725,0,1669111428,13152.645557930002,52.06691805000446,53576.82869376 2022-11-22,10:03:53.000,326,11054017,12965,0,1669111432,13152.517568039992,52.12331108999933,53576.78677104001 2022-11-22,10:03:57.000,326,11054075,12765,0,1669111436,13152.40305077,52.18675326000084,53576.76580968001 2022-11-22,10:04:01.000,326,11054056,12885,0,1669111440,13152.26158826,52.25724456000171,53576.66799000001 2022-11-22,10:04:05.000,326,11054051,12965,0,1669111444,13152.2211704,52.32068673000322,53576.59811880001 2022-11-22,10:04:09.000,326,11054086,12685,0,1669111448,13152.34242398,52.384128900004725,53576.61908016001 2022-11-22,10:04:13.000,326,11054043,12885,0,1669111452,13152.423259700001,52.398227160003444,53576.626067280005 2022-11-22,10:04:17.000,326,11054036,12645,0,1669111456,13152.672503169997,52.4052762900028,53576.65401576 2022-11-22,10:04:21.000,326,11054045,12925,0,1669111460,13152.820701989993,52.36298150999937,53576.66799000001 2022-11-22,10:04:25.000,326,11054042,13045,0,1669111464,13153.063209149994,52.292490209998505,53576.71689984001 2022-11-22,10:04:29.000,326,11054058,12725,0,1669111468,13153.21814428,52.22904804000427,53576.7727968 2022-11-22,10:04:33.000,326,11054087,12845,0,1669111472,13153.19119903999,52.20790064999892,53576.80074528 2022-11-22,10:04:37.000,326,11054035,12845,0,1669111476,13153.164253799994,52.109212830000615,53576.842668000005 2022-11-22,10:04:41.000,326,11054042,12965,0,1669111480,13153.056472839999,52.13036021999869,53576.75882256 2022-11-22,10:04:45.000,326,11054096,13125,0,1669111484,13152.935219259998,52.06691805000446,53576.793758160005 2022-11-22,10:04:49.000,326,11054063,12805,0,1669111488,13152.827438300003,52.08101631000318,53576.77978392 2022-11-22,10:04:53.000,326,11054039,12805,0,1669111492,13152.685975790002,52.06691805000446,53576.81471952001 2022-11-22,10:04:57.000,326,11054019,12725,0,1669111496,13152.504095420001,52.052819789998466,53576.69593848001 2022-11-22,10:05:01.000,326,11054034,13045,0,1669111500,13152.416523389991,52.06691805000446,53576.77978392 2022-11-22,10:05:05.000,326,11054064,12885,0,1669111504,13152.30200612,52.06691805000446,53576.688951359996 2022-11-22,10:05:09.000,326,11054017,13125,0,1669111508,13152.16054361,52.07396718000382,53576.65401576 2022-11-22,10:05:13.000,326,11054023,12885,0,1669111512,13152.24137933,52.20085151999956,53576.61209304 2022-11-22,10:05:17.000,326,11054070,12885,0,1669111516,13152.268324569995,52.23609717000363,53576.626067280005 2022-11-22,10:05:21.000,326,11054088,12765,0,1669111520,13152.369369219996,52.348883250000654,53576.556196080004 2022-11-22,10:05:25.000,326,11054026,13125,0,1669111524,13152.483886490001,52.42642368000088,53576.556196080004 2022-11-22,10:05:29.000,326,11054010,12965,0,1669111528,13152.692712099997,52.384128900004725,53576.64004152 2022-11-22,10:05:33.000,326,11054040,12805,0,1669111532,13152.820701989993,52.398227160003444,53576.66100288 2022-11-22,10:05:37.000,326,11054079,12685,0,1669111536,13152.861119849993,52.41937455000152,53576.64702864001 2022-11-22,10:05:41.000,326,11054068,12925,0,1669111540,13152.888065089988,52.35593238000001,53576.723886960004 2022-11-22,10:05:45.000,326,11054090,13045,0,1669111544,13152.928482949988,52.285441079999146,53576.73087408 2022-11-22,10:05:49.000,326,11054038,12845,0,1669111548,13153.036263909999,52.22904804000427,53576.83568088001 2022-11-22,10:05:53.000,326,11054040,12845,0,1669111552,13153.096890699999,52.13740934999805,53576.7727968 2022-11-22,10:05:57.000,326,11054063,12885,0,1669111556,13153.15078117999,52.17970413000148,53576.793758160005 2022-11-22,10:06:01.000,326,11054058,12965,0,1669111560,13153.076681769999,52.20790064999892,53576.75183544 2022-11-22,10:06:05.000,326,11054063,12925,0,1669111564,13153.069945459989,52.23609717000363,53576.78677104001 2022-11-22,10:06:09.000,326,11054034,12885,0,1669111568,13152.888065089988,52.22199891000491,53576.66100288 2022-11-22,10:06:13.000,326,11054074,12885,0,1669111572,13152.915010329998,52.165605870002764,53576.70991272 2022-11-22,10:06:17.000,326,11054047,12765,0,1669111576,13152.948691879988,52.059868919997825,53576.744848320006 2022-11-22,10:06:21.000,326,11054045,12965,0,1669111580,13153.069945459989,51.96118109999952,53576.81471952001 2022-11-22,10:06:25.000,326,11054018,12925,0,1669111584,13153.056472839999,51.883640669999295,53576.75882256 2022-11-22,10:06:29.000,326,11054102,12845,0,1669111588,13153.009318669989,51.8483950200025,53576.77978392 2022-11-22,10:06:33.000,326,11054029,12925,0,1669111592,13152.901537709993,51.81314936999843,53576.71689984001 2022-11-22,10:06:37.000,326,11054060,12765,0,1669111596,13152.780284129993,51.89773892999801,53576.68196424 2022-11-22,10:06:41.000,326,11054070,12845,0,1669111600,13152.557985899992,51.940033710001444,53576.60510592 2022-11-22,10:06:45.000,326,11054068,12605,0,1669111604,13152.423259700001,52.03872152999975,53576.59811880001 2022-11-22,10:06:49.000,326,11054072,12965,0,1669111608,13152.32221505,52.07396718000382,53576.556196080004 2022-11-22,10:06:53.000,326,11054068,13005,0,1669111612,13152.355896599991,52.102163700001256,53576.5631832 2022-11-22,10:06:57.000,326,11054064,13005,0,1669111616,13152.483886490001,52.03872152999975,53576.50029912001 2022-11-22,10:07:01.000,326,11054012,12805,0,1669111620,13152.699448409992,52.01052501000231,53576.61209304 2022-11-22,10:07:05.000,326,11054076,12845,0,1669111624,13152.807229370002,51.91183719000401,53576.556196080004 2022-11-22,10:07:09.000,326,11054063,12445,0,1669111628,13152.827438300003,51.890689799998654,53576.44440216 2022-11-22,10:07:13.000,326,11054057,12885,0,1669111632,13152.915010329998,51.79200198000035,53576.59113168 2022-11-22,10:07:17.000,326,11054081,13045,0,1669111636,13152.813965679998,51.8483950200025,53576.44440216 2022-11-22,10:07:21.000,326,11054054,12765,0,1669111640,13152.787020440002,51.84134589000314,53576.59113168 2022-11-22,10:07:25.000,326,11054062,12685,0,1669111644,13152.490622799996,51.95413197000016,53576.507286240005 2022-11-22,10:07:29.000,326,11054056,12965,0,1669111648,13152.25485194999,51.99642675000359,53576.47933776001 2022-11-22,10:07:33.000,326,11054047,13045,0,1669111652,13152.07970789,52.052819789998466,53576.51427336 2022-11-22,10:07:37.000,326,11054059,13005,0,1669111656,13152.01234478999,52.08101631000318,53576.51427336 2022-11-22,10:07:41.000,326,11054059,12845,0,1669111660,13151.958454309999,52.03872152999975,53576.353569599996 2022-11-22,10:07:45.000,326,11054084,12805,0,1669111664,13152.09991682,52.04577065999911,53576.39549232 2022-11-22,10:07:49.000,326,11054060,12925,0,1669111668,13152.25485194999,51.97527935999824,53576.339595360005 2022-11-22,10:07:53.000,326,11054049,12645,0,1669111672,13152.557985899992,51.83429676000378,53576.409466560006 2022-11-22,10:07:57.000,326,11054016,12605,0,1669111676,13152.733129959997,51.81314936999843,53576.507286240005 2022-11-22,10:08:01.000,326,11054086,13165,0,1669111680,13152.854383539998,51.77790372000163,53576.47933776001 2022-11-22,10:08:05.000,326,11054060,12765,0,1669111684,13152.962164499993,51.876591539999936,53576.41645368 2022-11-22,10:08:09.000,326,11054078,12965,0,1669111688,13152.948691879988,51.890689799998654,53576.45138928001 2022-11-22,10:08:13.000,326,11054013,12885,0,1669111692,13152.874592469998,51.9470828400008,53576.4234408 2022-11-22,10:08:17.000,326,11054014,12885,0,1669111696,13152.921746639993,51.8483950200025,53576.493312 2022-11-22,10:08:21.000,326,11054029,12645,0,1669111700,13152.874592469998,51.77085459000227,53576.48632488 2022-11-22,10:08:25.000,326,11054052,12965,0,1669111704,13152.787020440002,51.707412420000765,53576.507286240005 2022-11-22,10:08:29.000,326,11054034,13245,0,1669111708,13152.598403759992,51.72151067999948,53576.51427336 2022-11-22,10:08:33.000,326,11054048,12725,0,1669111712,13152.423259700001,51.749707200004195,53576.50029912001 2022-11-22,10:08:37.000,326,11054039,12925,0,1669111716,13152.308742429996,51.78495285000099,53576.43042792001 2022-11-22,10:08:41.000,326,11054063,12765,0,1669111720,13152.12012575,51.86249328000122,53576.339595360005 2022-11-22,10:08:45.000,326,11054062,12925,0,1669111724,13152.086444199995,51.96823022999888,53576.26273704001 2022-11-22,10:08:49.000,326,11054017,13045,0,1669111728,13152.11338943999,52.01757414000167,53576.27671128 2022-11-22,10:08:53.000,326,11054022,12765,0,1669111732,13152.2211704,52.08101631000318,53576.20684008 2022-11-22,10:08:57.000,326,11054036,12685,0,1669111736,13152.34242398,52.07396718000382,53576.318634 2022-11-22,10:09:01.000,326,11054070,13005,0,1669111740,13152.483886490001,52.03167240000039,53576.37453096 2022-11-22,10:09:05.000,326,11054084,12845,0,1669111744,13152.564722210001,52.07396718000382,53576.34658248 2022-11-22,10:09:09.000,326,11054057,12885,0,1669111748,13152.598403759992,52.116261959999974,53576.353569599996 2022-11-22,10:09:13.000,326,11054044,12805,0,1669111752,13152.578194829992,52.158556740003405,53576.38151808001 2022-11-22,10:09:17.000,326,11054067,13125,0,1669111756,13152.463677560001,52.17265500000212,53576.47235064 2022-11-22,10:09:21.000,326,11054054,12925,0,1669111760,13152.355896599991,52.1938023900002,53576.38151808001 2022-11-22,10:09:25.000,326,11054022,12925,0,1669111764,13152.12012575,52.165605870002764,53576.19286584001 2022-11-22,10:09:29.000,326,11054003,13005,0,1669111768,13152.106653129995,52.12331108999933,53576.26972416 2022-11-22,10:09:33.000,326,11054043,13125,0,1669111772,13152.09991682,52.102163700001256,53576.14395600001 2022-11-22,10:09:37.000,326,11054038,12805,0,1669111776,13152.147070989995,52.08806544000254,53576.25574992 2022-11-22,10:09:41.000,326,11054065,12965,0,1669111780,13152.268324569995,52.12331108999933,53576.26273704001 2022-11-22,10:09:45.000,326,11054019,12765,0,1669111784,13152.470413869996,52.13740934999805,53576.23478856001 2022-11-22,10:09:49.000,326,11054050,12885,0,1669111788,13152.497359109992,52.14445848000469,53576.25574992 2022-11-22,10:09:53.000,326,11054036,12725,0,1669111792,13152.611876379997,52.17970413000148,53576.25574992 2022-11-22,10:09:57.000,326,11054082,13005,0,1669111796,13152.692712099997,52.20085151999956,53576.290685520005 2022-11-22,10:10:01.000,326,11054057,12925,0,1669111800,13152.672503169997,52.17265500000212,53576.23478856001 2022-11-22,10:10:05.000,326,11054024,13045,0,1669111804,13152.679239479992,52.0951145700019,53576.27671128 2022-11-22,10:10:09.000,326,11054064,12885,0,1669111808,13152.719657339992,52.01757414000167,53576.23478856001 2022-11-22,10:10:13.000,326,11054050,12965,0,1669111812,13152.679239479992,51.97527935999824,53576.25574992 2022-11-22,10:10:17.000,326,11054068,12805,0,1669111816,13152.739866269992,51.932984580002085,53576.36055672001 2022-11-22,10:10:21.000,326,11054032,12965,0,1669111820,13152.746602580002,51.9470828400008,53576.339595360005 2022-11-22,10:10:25.000,326,11054081,13125,0,1669111824,13152.726393650002,51.85544415000186,53576.409466560006 2022-11-22,10:10:29.000,326,11054108,12805,0,1669111828,13152.733129959997,51.97527935999824,53576.38151808001 2022-11-22,10:10:33.000,326,11054058,12885,0,1669111832,13152.672503169997,51.989377620004234,53576.39549232 2022-11-22,10:10:37.000,326,11054055,12765,0,1669111836,13152.638821619992,52.08101631000318,53576.38151808001 2022-11-22,10:10:41.000,326,11054063,12925,0,1669111840,13152.618612689992,52.109212830000615,53576.353569599996 2022-11-22,10:10:45.000,326,11054029,12605,0,1669111844,13152.807229370002,52.052819789998466,53576.33260824001 2022-11-22,10:10:49.000,326,11054052,12805,0,1669111848,13152.948691879988,51.99642675000359,53576.33260824001 2022-11-22,10:10:53.000,326,11054054,12805,0,1669111852,13153.157517489999,51.91183719000401,53576.388505200004 2022-11-22,10:10:57.000,326,11054025,12885,0,1669111856,13153.31918893,51.83429676000378,53576.353569599996 2022-11-22,10:11:01.000,326,11054053,12965,0,1669111860,13153.43370619999,51.78495285000099,53576.458376400005 2022-11-22,10:11:05.000,326,11054043,12805,0,1669111864,13153.45391512999,51.77790372000163,53576.45138928001 2022-11-22,10:11:09.000,326,11054013,12685,0,1669111868,13153.35287047999,51.77790372000163,53576.45138928001 2022-11-22,10:11:13.000,326,11054044,12805,0,1669111872,13153.069945459989,51.77085459000227,53576.48632488 2022-11-22,10:11:17.000,326,11054058,12645,0,1669111876,13152.820701989993,51.81314936999843,53576.48632488 2022-11-22,10:11:21.000,326,11054094,12925,0,1669111880,13152.510831729996,51.876591539999936,53576.409466560006 2022-11-22,10:11:25.000,326,11054058,12965,0,1669111884,13152.288533499996,51.91888632000337,53576.29767264 2022-11-22,10:11:29.000,326,11054093,12965,0,1669111888,13152.207697779995,51.86954241000058,53576.32562112 2022-11-22,10:11:33.000,326,11054051,12765,0,1669111892,13152.21443408999,51.8483950200025,53576.20684008 2022-11-22,10:11:37.000,326,11054050,12565,0,1669111896,13152.423259700001,51.83429676000378,53576.27671128 2022-11-22,10:11:41.000,326,11054038,12805,0,1669111900,13152.679239479992,51.82724763000442,53576.26273704001 2022-11-22,10:11:45.000,326,11054067,12845,0,1669111904,13152.928482949988,51.80610023999907,53576.290685520005 2022-11-22,10:11:49.000,326,11054078,12645,0,1669111908,13153.17099010999,51.79200198000035,53576.32562112 2022-11-22,10:11:53.000,326,11054056,13045,0,1669111912,13153.37981572,51.83429676000378,53576.38151808001 2022-11-22,10:11:57.000,326,11054083,12925,0,1669111916,13153.426969889995,51.989377620004234,53576.409466560006 2022-11-22,10:12:01.000,326,11054042,12885,0,1669111920,13153.44044251,52.151507610004046,53576.47235064 2022-11-22,10:12:05.000,326,11054038,12685,0,1669111924,13153.406760959995,52.25019543000235,53576.43042792001 2022-11-22,10:12:09.000,326,11054069,13045,0,1669111928,13153.204671659994,52.334784990001936,53576.4234408 2022-11-22,10:12:13.000,326,11054052,12965,0,1669111932,13153.117099629999,52.37003063999873,53576.43042792001 2022-11-22,10:12:17.000,326,11054072,12685,0,1669111936,13152.982373429993,52.341834120001295,53576.40247944001 2022-11-22,10:12:21.000,326,11054060,12845,0,1669111940,13153.002582359994,52.23609717000363,53576.47933776001 2022-11-22,10:12:25.000,326,11054032,12885,0,1669111944,13152.941955569993,52.0951145700019,53576.43042792001 2022-11-22,10:12:29.000,326,11054054,12885,0,1669111948,13152.968900809989,52.04577065999911,53576.44440216 2022-11-22,10:12:33.000,326,11054020,13085,0,1669111952,13153.009318669989,52.0951145700019,53576.388505200004 2022-11-22,10:12:37.000,326,11054027,12685,0,1669111956,13153.016054979998,52.13036021999869,53576.38151808001 2022-11-22,10:12:41.000,326,11053986,12925,0,1669111960,13152.935219259998,52.1938023900002,53576.36055672001 2022-11-22,10:12:45.000,326,11054043,13045,0,1669111964,13152.807229370002,52.31363760000386,53576.36754384 2022-11-22,10:12:49.000,326,11054051,12765,0,1669111968,13152.699448409992,52.37003063999873,53576.290685520005 2022-11-22,10:12:53.000,326,11054051,12885,0,1669111972,13152.652294239997,52.43347281000024,53576.27671128 2022-11-22,10:12:57.000,326,11054032,12965,0,1669111976,13152.632085309997,52.384128900004725,53576.29767264 2022-11-22,10:13:01.000,326,11054049,12885,0,1669111980,13152.672503169997,52.3065884700045,53576.27671128 2022-11-22,10:13:05.000,326,11054030,12765,0,1669111984,13152.632085309997,52.158556740003405,53576.2487628 2022-11-22,10:13:09.000,326,11054059,12645,0,1669111988,13152.679239479992,52.00347588000295,53576.27671128 2022-11-22,10:13:13.000,326,11053999,13125,0,1669111992,13152.760075199993,51.932984580002085,53576.2487628 2022-11-22,10:13:17.000,326,11054028,12725,0,1669111996,13152.766811510002,51.932984580002085,53576.19286584001 2022-11-22,10:13:21.000,326,11054081,12885,0,1669112000,13152.712921029997,51.989377620004234,53576.16491736001 2022-11-22,10:13:25.000,326,11054048,13245,0,1669112004,13152.625349000002,52.08101631000318,53576.14395600001 2022-11-22,10:13:29.000,326,11054077,12885,0,1669112008,13152.504095420001,52.13740934999805,53576.12998176 2022-11-22,10:13:33.000,326,11054046,13005,0,1669112012,13152.497359109992,52.14445848000469,53576.08107192 2022-11-22,10:13:37.000,326,11054039,12925,0,1669112016,13152.544513280001,52.03167240000039,53576.10203328 2022-11-22,10:13:41.000,326,11054060,12765,0,1669112020,13152.611876379997,51.9470828400008,53576.09504616001 2022-11-22,10:13:45.000,326,11054075,13005,0,1669112024,13152.625349000002,51.91183719000401,53576.02517496001 2022-11-22,10:13:49.000,326,11054070,12965,0,1669112028,13152.638821619992,51.83429676000378,53576.074084800006 2022-11-22,10:13:53.000,326,11054051,12805,0,1669112032,13152.598403759992,51.82724763000442,53576.08107192 2022-11-22,10:13:57.000,326,11054050,12765,0,1669112036,13152.477150179991,51.749707200004195,53576.09504616001 2022-11-22,10:14:01.000,326,11054055,12965,0,1669112040,13152.20096147,51.72855980999884,53576.018187839996 2022-11-22,10:14:05.000,326,11054043,12685,0,1669112044,13151.918036449999,51.7356089399982,53575.94831664001 2022-11-22,10:14:09.000,326,11054028,13205,0,1669112048,13151.729419769988,51.80610023999907,53575.96229088 2022-11-22,10:14:13.000,326,11054027,12845,0,1669112052,13151.561012019993,51.890689799998654,53575.92036816 2022-11-22,10:14:17.000,326,11054074,12965,0,1669112056,13151.540803089993,52.00347588000295,53575.87844544001 2022-11-22,10:14:21.000,326,11054102,12685,0,1669112060,13151.695738219998,52.06691805000446,53575.92735528001 2022-11-22,10:14:25.000,326,11054060,12885,0,1669112064,13151.870882279989,52.116261959999974,53575.9343424 2022-11-22,10:14:29.000,326,11054022,12725,0,1669112068,13152.126862059995,52.17970413000148,53575.8644712 2022-11-22,10:14:33.000,326,11054090,12765,0,1669112072,13152.34242398,52.1938023900002,53575.94831664001 2022-11-22,10:14:37.000,326,11054099,12805,0,1669112076,13152.483886490001,52.18675326000084,53575.94831664001 2022-11-22,10:14:41.000,326,11054047,12925,0,1669112080,13152.618612689992,52.13740934999805,53575.92036816 2022-11-22,10:14:45.000,326,11054082,12965,0,1669112084,13152.645557930002,52.13740934999805,53575.885432560004 2022-11-22,10:14:49.000,326,11054070,12965,0,1669112088,13152.679239479992,52.109212830000615,53575.9343424 2022-11-22,10:14:53.000,326,11053999,12925,0,1669112092,13152.618612689992,52.12331108999933,53575.89940680001 2022-11-22,10:14:57.000,326,11054042,13045,0,1669112096,13152.557985899992,52.13740934999805,53575.94132952 2022-11-22,10:15:01.000,326,11054026,12725,0,1669112100,13152.497359109992,52.102163700001256,53576.03216208 2022-11-22,10:15:05.000,326,11054063,12965,0,1669112104,13152.355896599991,52.17265500000212,53575.97626512001 2022-11-22,10:15:09.000,326,11054048,12605,0,1669112108,13152.05276264999,52.22199891000491,53576.004213600005 2022-11-22,10:15:13.000,326,11054061,12845,0,1669112112,13151.924772759994,52.1938023900002,53575.96229088 2022-11-22,10:15:17.000,326,11054060,12685,0,1669112116,13151.830464419989,52.151507610004046,53575.906393920006 2022-11-22,10:15:21.000,326,11054042,13045,0,1669112120,13151.91130013999,52.08806544000254,53575.89940680001 2022-11-22,10:15:25.000,326,11054037,13045,0,1669112124,13151.965190619994,52.08101631000318,53575.74569016 2022-11-22,10:15:29.000,326,11054053,12765,0,1669112128,13152.21443408999,52.14445848000469,53575.82254848 2022-11-22,10:15:33.000,326,11054041,12445,0,1669112132,13152.409787079996,52.21494977999828,53575.7946 2022-11-22,10:15:37.000,326,11054028,12805,0,1669112136,13152.625349000002,52.31363760000386,53575.850496959996 2022-11-22,10:15:41.000,326,11054051,12645,0,1669112140,13152.665766860002,52.4052762900028,53575.9343424 2022-11-22,10:15:45.000,326,11054033,13045,0,1669112144,13152.685975790002,52.45462019999832,53575.94132952 2022-11-22,10:15:49.000,326,11054028,12885,0,1669112148,13152.551249589997,52.384128900004725,53575.9343424 2022-11-22,10:15:53.000,326,11054055,12765,0,1669112152,13152.429996009996,52.37003063999873,53575.969278 2022-11-22,10:15:57.000,326,11054038,12805,0,1669112156,13152.27506087999,52.292490209998505,53575.94132952 2022-11-22,10:16:01.000,326,11054057,13125,0,1669112160,13152.11338943999,52.26429369000107,53575.8644712 2022-11-22,10:16:05.000,326,11054046,12965,0,1669112164,13152.05276264999,52.25019543000235,53575.80158712 2022-11-22,10:16:09.000,326,11054089,13005,0,1669112168,13152.05949896,52.327735860002576,53575.87145832 2022-11-22,10:16:13.000,326,11054051,12965,0,1669112172,13151.97192692999,52.398227160003444,53575.787612880005 2022-11-22,10:16:17.000,326,11054086,12805,0,1669112176,13151.91130013999,52.511013240000466,53575.7946 2022-11-22,10:16:21.000,326,11054063,12965,0,1669112180,13151.95171799999,52.511013240000466,53575.77363864 2022-11-22,10:16:25.000,326,11054043,12965,0,1669112184,13151.95171799999,52.461669329997676,53575.75966440001 2022-11-22,10:16:29.000,326,11054048,12765,0,1669112188,13151.99213585999,52.4052762900028,53575.738703040006 2022-11-22,10:16:33.000,326,11054059,12765,0,1669112192,13152.07970789,52.32068673000322,53575.74569016 2022-11-22,10:16:37.000,326,11054069,12925,0,1669112196,13152.207697779995,52.27134282000043,53575.77363864 2022-11-22,10:16:41.000,326,11054091,12845,0,1669112200,13152.227906709995,52.22904804000427,53575.80158712 2022-11-22,10:16:45.000,326,11054054,12725,0,1669112204,13152.12012575,52.20790064999892,53575.67581896 2022-11-22,10:16:49.000,326,11054054,13085,0,1669112208,13152.05949896,52.23609717000363,53575.68979320001 2022-11-22,10:16:53.000,326,11054022,12925,0,1669112212,13151.877618589999,52.17970413000148,53575.66184472001 2022-11-22,10:16:57.000,326,11054081,12965,0,1669112216,13151.810255489989,52.07396718000382,53575.68979320001 2022-11-22,10:17:01.000,326,11054012,12965,0,1669112220,13151.729419769988,52.01052501000231,53575.68280608001 2022-11-22,10:17:05.000,326,11054058,12725,0,1669112224,13151.648584049988,51.91183719000401,53575.67581896 2022-11-22,10:17:09.000,326,11054043,13205,0,1669112228,13151.655320359998,51.84134589000314,53575.64088336001 2022-11-22,10:17:13.000,326,11054069,12725,0,1669112232,13151.776573939998,51.78495285000099,53575.57799928 2022-11-22,10:17:17.000,326,11054058,12565,0,1669112236,13151.823728109994,51.79905110999971,53575.571012160006 2022-11-22,10:17:21.000,326,11054098,12605,0,1669112240,13151.816991799999,51.84134589000314,53575.47319248001 2022-11-22,10:17:25.000,326,11054033,12885,0,1669112244,13151.641847739993,51.96118109999952,53575.46620536 2022-11-22,10:17:29.000,326,11054030,13165,0,1669112248,13151.574484639998,52.01757414000167,53575.45921824 2022-11-22,10:17:33.000,326,11054063,12765,0,1669112252,13151.480176299992,52.14445848000469,53575.4103084 2022-11-22,10:17:37.000,326,11054033,13045,0,1669112256,13151.439758439992,52.22904804000427,53575.51511520001 2022-11-22,10:17:41.000,326,11054060,12685,0,1669112260,13151.574484639998,52.27839194999979,53575.52908944 2022-11-22,10:17:45.000,326,11054055,12885,0,1669112264,13151.648584049988,52.23609717000363,53575.571012160006 2022-11-22,10:17:49.000,326,11054026,12605,0,1669112268,13151.722683459993,52.151507610004046,53575.51511520001 2022-11-22,10:17:53.000,326,11054075,13125,0,1669112272,13151.810255489989,52.08101631000318,53575.53607656 2022-11-22,10:17:57.000,326,11054040,12605,0,1669112276,13151.857409659999,52.059868919997825,53575.571012160006 2022-11-22,10:18:01.000,326,11054055,12965,0,1669112280,13151.89109120999,52.08806544000254,53575.51511520001 2022-11-22,10:18:05.000,326,11054056,12965,0,1669112284,13151.736156079998,52.158556740003405,53575.50812808 2022-11-22,10:18:09.000,326,11054066,12605,0,1669112288,13151.662056669993,52.25019543000235,53575.52908944 2022-11-22,10:18:13.000,326,11054030,12885,0,1669112292,13151.513857849997,52.299539339997864,53575.44524400001 2022-11-22,10:18:17.000,326,11054093,12965,0,1669112296,13151.473439989997,52.292490209998505,53575.60594776 2022-11-22,10:18:21.000,326,11054025,12765,0,1669112300,13151.446494750002,52.18675326000084,53575.59896064 2022-11-22,10:18:25.000,326,11054043,12845,0,1669112304,13151.459967369992,52.07396718000382,53575.53607656 2022-11-22,10:18:29.000,326,11054065,13085,0,1669112308,13151.561012019993,51.97527935999824,53575.54306368001 2022-11-22,10:18:33.000,326,11054065,12925,0,1669112312,13151.621638809993,51.91888632000337,53575.57799928 2022-11-22,10:18:37.000,326,11054051,13005,0,1669112316,13151.635111429998,51.95413197000016,53575.59197352001 2022-11-22,10:18:41.000,326,11054078,12965,0,1669112320,13151.567748330002,52.03872152999975,53575.44524400001 2022-11-22,10:18:45.000,326,11054043,12845,0,1669112324,13151.419549509992,52.08101631000318,53575.39633416001 2022-11-22,10:18:49.000,326,11054022,13045,0,1669112328,13151.278086999992,52.17970413000148,53575.403321280006 2022-11-22,10:18:53.000,326,11054024,13045,0,1669112332,13151.11641555999,52.292490209998505,53575.3404372 2022-11-22,10:18:57.000,326,11054066,13005,0,1669112336,13151.049052459995,52.24314630000299,53575.3404372 2022-11-22,10:19:01.000,326,11054053,12885,0,1669112340,13151.136624489991,52.18675326000084,53575.37537280001 2022-11-22,10:19:05.000,326,11054087,12765,0,1669112344,13151.278086999992,52.116261959999974,53575.36838568 2022-11-22,10:19:09.000,326,11054043,12605,0,1669112348,13151.426285820002,52.13036021999869,53575.3404372 2022-11-22,10:19:13.000,326,11054078,12845,0,1669112352,13151.500385229992,52.22904804000427,53575.284540240005 2022-11-22,10:19:17.000,326,11054076,12845,0,1669112356,13151.493648919997,52.37003063999873,53575.24261752 2022-11-22,10:19:21.000,326,11054055,12965,0,1669112360,13151.318504859992,52.461669329997676,53575.333450080005 2022-11-22,10:19:25.000,326,11054040,12765,0,1669112364,13151.190514969996,52.560357150003256,53575.18672056001 2022-11-22,10:19:29.000,326,11054036,12525,0,1669112368,13151.251141759996,52.61675018999813,53575.30550160001 2022-11-22,10:19:33.000,326,11054072,12765,0,1669112372,13151.365659030002,52.60265192999941,53575.30550160001 2022-11-22,10:19:37.000,326,11054033,13165,0,1669112376,13151.567748330002,52.64494671000284,53575.34742432001 2022-11-22,10:19:41.000,326,11054040,12605,0,1669112380,13151.769837629989,52.59560280000005,53575.403321280006 2022-11-22,10:19:45.000,326,11054097,12965,0,1669112384,13151.924772759994,52.48281672000303,53575.4801796 2022-11-22,10:19:49.000,326,11054056,12805,0,1669112388,13152.15380729999,52.398227160003444,53575.48716672 2022-11-22,10:19:53.000,326,11054045,12925,0,1669112392,13152.308742429996,52.348883250000654,53575.619922000005 2022-11-22,10:19:57.000,326,11054072,12765,0,1669112396,13152.28179719,52.32068673000322,53575.59896064 2022-11-22,10:20:01.000,326,11054033,12805,0,1669112400,13152.21443408999,52.334784990001936,53575.56402504001 2022-11-22,10:20:05.000,326,11054018,12885,0,1669112404,13152.14033468,52.348883250000654,53575.63389624 2022-11-22,10:20:09.000,326,11054103,12765,0,1669112408,13152.14033468,52.341834120001295,53575.61293488001 2022-11-22,10:20:13.000,326,11054058,12805,0,1669112412,13152.187488849995,52.292490209998505,53575.68280608001 2022-11-22,10:20:17.000,326,11054059,12965,0,1669112416,13152.15380729999,52.20085151999956,53575.68280608001 2022-11-22,10:20:21.000,326,11054033,12605,0,1669112420,13152.187488849995,52.13036021999869,53575.738703040006 2022-11-22,10:20:25.000,326,11054032,12765,0,1669112424,13152.07970789,52.02462327000103,53575.717741680004 2022-11-22,10:20:29.000,326,11054032,12925,0,1669112428,13151.985399549994,52.08101631000318,53575.717741680004 2022-11-22,10:20:33.000,326,11054027,13045,0,1669112432,13151.803519179994,52.1938023900002,53575.67581896 2022-11-22,10:20:37.000,326,11054064,12925,0,1669112436,13151.581220949993,52.327735860002576,53575.68979320001 2022-11-22,10:20:41.000,326,11054076,12685,0,1669112440,13151.385867960002,52.47576759000367,53575.62690912 2022-11-22,10:20:45.000,326,11054098,12965,0,1669112444,13151.271350689996,52.48986585000239,53575.668831840005 2022-11-22,10:20:49.000,326,11054047,12725,0,1669112448,13151.170306039996,52.48281672000303,53575.619922000005 2022-11-22,10:20:53.000,326,11054102,13005,0,1669112452,13151.311768549996,52.348883250000654,53575.668831840005 2022-11-22,10:20:57.000,326,11054091,12805,0,1669112456,13151.399340579992,52.341834120001295,53575.64088336001 2022-11-22,10:21:01.000,326,11054013,12605,0,1669112460,13151.581220949993,52.27134282000043,53575.70376744 2022-11-22,10:21:05.000,326,11054049,13125,0,1669112464,13151.695738219998,52.32068673000322,53575.6548576 2022-11-22,10:21:09.000,326,11054054,12925,0,1669112468,13151.810255489989,52.292490209998505,53575.75267728 2022-11-22,10:21:13.000,326,11054050,12965,0,1669112472,13151.763101319993,52.37707976999809,53575.68979320001 2022-11-22,10:21:17.000,326,11054023,12605,0,1669112476,13151.776573939998,52.41232542000216,53575.75267728 2022-11-22,10:21:21.000,326,11054059,12805,0,1669112480,13151.729419769988,52.48281672000303,53575.68979320001 2022-11-22,10:21:25.000,326,11054013,12845,0,1669112484,13151.628375120003,52.63789758000348,53575.619922000005 2022-11-22,10:21:29.000,326,11054047,12605,0,1669112488,13151.641847739993,52.64494671000284,53575.6548576 2022-11-22,10:21:33.000,326,11054064,12725,0,1669112492,13151.702474529993,52.70838888000435,53575.59197352001 2022-11-22,10:21:37.000,326,11054063,12845,0,1669112496,13151.89109120999,52.64494671000284,53575.61293488001 2022-11-22,10:21:41.000,326,11054063,12765,0,1669112500,13152.03929003,52.518062369999825,53575.73171592001 2022-11-22,10:21:45.000,326,11054072,13085,0,1669112504,13152.13359836999,52.398227160003444,53575.73171592001 2022-11-22,10:21:49.000,326,11054028,12765,0,1669112508,13152.09318050999,52.22199891000491,53575.7946 2022-11-22,10:21:53.000,326,11054072,12725,0,1669112512,13151.985399549994,52.0951145700019,53575.787612880005 2022-11-22,10:21:57.000,326,11054021,12885,0,1669112516,13151.843937039994,51.97527935999824,53575.74569016 2022-11-22,10:22:01.000,326,11054029,12925,0,1669112520,13151.635111429998,51.97527935999824,53575.64787048 2022-11-22,10:22:05.000,326,11054087,12925,0,1669112524,13151.500385229992,51.989377620004234,53575.66184472001 2022-11-22,10:22:09.000,326,11054060,12805,0,1669112528,13151.459967369992,52.03167240000039,53575.63389624 2022-11-22,10:22:13.000,326,11054025,12765,0,1669112532,13151.412813199997,52.052819789998466,53575.64787048 2022-11-22,10:22:17.000,326,11054054,12965,0,1669112536,13151.392604269997,52.109212830000615,53575.67581896 2022-11-22,10:22:21.000,326,11054048,12885,0,1669112540,13151.372395339997,52.0951145700019,53575.82254848 2022-11-22,10:22:25.000,326,11054069,12645,0,1669112544,13151.298295929992,52.158556740003405,53575.73171592001 2022-11-22,10:22:29.000,326,11054038,12845,0,1669112548,13151.325241170001,52.20085151999956,53575.75966440001 2022-11-22,10:22:33.000,326,11054061,12605,0,1669112552,13151.372395339997,52.292490209998505,53575.850496959996 2022-11-22,10:22:37.000,326,11054096,13005,0,1669112556,13151.554275709997,52.41232542000216,53575.850496959996 2022-11-22,10:22:41.000,326,11054069,12885,0,1669112560,13151.675529289998,52.44757106999896,53575.80158712 2022-11-22,10:22:45.000,326,11054055,12965,0,1669112564,13151.830464419989,52.48281672000303,53575.82254848 2022-11-22,10:22:49.000,326,11054056,13125,0,1669112568,13152.01234478999,52.43347281000024,53575.89940680001 2022-11-22,10:22:53.000,326,11054019,12885,0,1669112572,13152.066235269995,52.36298150999937,53575.89940680001 2022-11-22,10:22:57.000,326,11054026,12685,0,1669112576,13152.12012575,52.31363760000386,53575.91338104 2022-11-22,10:23:01.000,326,11054029,12965,0,1669112580,13152.167279919995,52.285441079999146,53575.955303760005 2022-11-22,10:23:05.000,326,11054041,12765,0,1669112584,13152.07297157999,52.37707976999809,53575.99722648001 2022-11-22,10:23:09.000,326,11054064,12885,0,1669112588,13151.965190619994,52.4052762900028,53575.9343424 2022-11-22,10:23:13.000,326,11054012,13005,0,1669112592,13151.837200729999,52.36298150999937,53576.004213600005 2022-11-22,10:23:17.000,326,11054052,12565,0,1669112596,13151.635111429998,52.341834120001295,53575.99722648001 2022-11-22,10:23:21.000,326,11054077,12925,0,1669112600,13151.507121540002,52.25019543000235,53575.98325224 2022-11-22,10:23:25.000,326,11054038,12885,0,1669112604,13151.372395339997,52.23609717000363,53575.87145832 2022-11-22,10:23:29.000,326,11054049,12885,0,1669112608,13151.500385229992,52.24314630000299,53575.87844544001 2022-11-22,10:23:33.000,326,11054064,13125,0,1669112612,13151.534066779997,52.20790064999892,53575.906393920006 2022-11-22,10:23:37.000,326,11054069,12845,0,1669112616,13151.689001909988,52.22904804000427,53575.906393920006 2022-11-22,10:23:41.000,326,11054062,12845,0,1669112620,13151.776573939998,52.292490209998505,53575.92735528001 2022-11-22,10:23:45.000,326,11054093,12845,0,1669112624,13151.823728109994,52.26429369000107,53576.004213600005 2022-11-22,10:23:49.000,326,11054012,12765,0,1669112628,13151.857409659999,52.3065884700045,53575.969278 2022-11-22,10:23:53.000,326,11054075,12805,0,1669112632,13151.89109120999,52.41232542000216,53576.06011056 2022-11-22,10:23:57.000,326,11054010,13005,0,1669112636,13151.91130013999,52.511013240000466,53576.09504616001 2022-11-22,10:24:01.000,326,11054060,12765,0,1669112640,13151.843937039994,52.560357150003256,53576.08107192 2022-11-22,10:24:05.000,326,11054038,13005,0,1669112644,13151.864145969994,52.701339749997715,53576.08107192 2022-11-22,10:24:09.000,326,11054041,12765,0,1669112648,13151.944981689994,52.70838888000435,53576.10203328 2022-11-22,10:24:13.000,326,11054040,12965,0,1669112652,13152.15380729999,52.66609410000092,53576.19286584001 2022-11-22,10:24:17.000,326,11053978,12845,0,1669112656,13152.187488849995,52.64494671000284,53576.15793024 2022-11-22,10:24:21.000,326,11054029,12725,0,1669112660,13152.396314459991,52.60970105999877,53576.26972416 2022-11-22,10:24:25.000,326,11054020,12925,0,1669112664,13152.551249589997,52.5533080200039,53576.318634 2022-11-22,10:24:29.000,326,11054046,12965,0,1669112668,13152.632085309997,52.5533080200039,53576.28369840001 2022-11-22,10:24:33.000,326,11054022,12845,0,1669112672,13152.712921029997,52.54625889000454,53576.290685520005 2022-11-22,10:24:37.000,326,11054063,12765,0,1669112676,13152.692712099997,52.5533080200039,53576.339595360005 2022-11-22,10:24:41.000,326,11054092,12925,0,1669112680,13152.591667449997,52.5392097599979,53576.28369840001 2022-11-22,10:24:45.000,326,11054031,12965,0,1669112684,13152.268324569995,52.50396411000111,53576.19286584001 2022-11-22,10:24:49.000,326,11054044,12965,0,1669112688,13152.14033468,52.45462019999832,53576.27671128 2022-11-22,10:24:53.000,326,11054092,12725,0,1669112692,13151.965190619994,52.36298150999937,53576.1788916 2022-11-22,10:24:57.000,326,11054008,12645,0,1669112696,13151.95171799999,52.23609717000363,53576.22780144 2022-11-22,10:25:01.000,326,11054060,12885,0,1669112700,13151.99887217,52.158556740003405,53576.27671128 2022-11-22,10:25:05.000,326,11054080,12845,0,1669112704,13152.046026339995,52.06691805000446,53576.26273704001 2022-11-22,10:25:09.000,326,11054054,12725,0,1669112708,13152.12012575,52.12331108999933,53576.25574992 2022-11-22,10:25:13.000,326,11054046,12925,0,1669112712,13152.16054361,52.13036021999869,53576.220814320004 2022-11-22,10:25:17.000,326,11054064,12645,0,1669112716,13152.24137933,52.20790064999892,53576.23478856001 2022-11-22,10:25:21.000,326,11054058,13045,0,1669112720,13152.086444199995,52.36298150999937,53576.21382720001 2022-11-22,10:25:25.000,326,11054009,12685,0,1669112724,13152.0190811,52.4405219399996,53576.241775680006 2022-11-22,10:25:29.000,326,11054058,12765,0,1669112728,13151.99213585999,52.560357150003256,53576.15793024 2022-11-22,10:25:33.000,326,11054041,13125,0,1669112732,13151.99213585999,52.687241489998996,53576.241775680006 2022-11-22,10:25:37.000,326,11054065,12605,0,1669112736,13152.046026339995,52.72248714000307,53576.30465976 2022-11-22,10:25:41.000,326,11054042,12805,0,1669112740,13152.106653129995,52.70838888000435,53576.38151808001 2022-11-22,10:25:45.000,326,11054049,12725,0,1669112744,13152.21443408999,52.65904497000156,53576.33260824001 2022-11-22,10:25:49.000,326,11054065,12765,0,1669112748,13152.24137933,52.53216062999854,53576.38151808001 2022-11-22,10:25:53.000,326,11054026,12925,0,1669112752,13152.248115639995,52.43347281000024,53576.40247944001 2022-11-22,10:25:57.000,326,11054066,12925,0,1669112756,13152.19422515999,52.4052762900028,53576.353569599996 2022-11-22,10:26:01.000,326,11054049,12885,0,1669112760,13152.126862059995,52.47576759000367,53576.290685520005 2022-11-22,10:26:05.000,326,11054022,12885,0,1669112764,13152.11338943999,52.59560280000005,53576.2487628 2022-11-22,10:26:09.000,326,11054058,12725,0,1669112768,13152.126862059995,52.77183104999858,53576.25574992 2022-11-22,10:26:13.000,326,11054066,13005,0,1669112772,13152.14033468,52.87756800000352,53576.39549232 2022-11-22,10:26:17.000,326,11054056,12965,0,1669112776,13152.12012575,52.94101016999775,53576.37453096 2022-11-22,10:26:21.000,326,11054035,12685,0,1669112780,13152.227906709995,52.8634697400048,53576.37453096 2022-11-22,10:26:25.000,326,11054039,12885,0,1669112784,13152.25485194999,52.72248714000307,53576.43042792001 2022-11-22,10:26:29.000,326,11054064,12845,0,1669112788,13152.40305077,52.5533080200039,53576.493312 2022-11-22,10:26:33.000,326,11054055,12885,0,1669112792,13152.557985899992,52.47576759000367,53576.46536352 2022-11-22,10:26:37.000,326,11054021,12805,0,1669112796,13152.672503169997,52.46871846000431,53576.51427336 2022-11-22,10:26:41.000,326,11054109,12885,0,1669112800,13152.564722210001,52.50396411000111,53576.48632488 2022-11-22,10:26:45.000,326,11054070,12645,0,1669112804,13152.584931140002,52.60970105999877,53576.53523472 2022-11-22,10:26:49.000,326,11054067,12965,0,1669112808,13152.504095420001,52.72953627000243,53576.52824760001 2022-11-22,10:26:53.000,326,11054062,12725,0,1669112812,13152.429996009996,52.80707670000265,53576.5631832 2022-11-22,10:26:57.000,326,11054085,13005,0,1669112816,13152.33568766999,52.87051887000416,53576.65401576 2022-11-22,10:27:01.000,326,11054047,12845,0,1669112820,13152.38284184,52.87756800000352,53576.626067280005 2022-11-22,10:27:05.000,326,11054080,12525,0,1669112824,13152.409787079996,52.91281365000032,53576.58414456 2022-11-22,10:27:09.000,326,11054002,12685,0,1669112828,13152.544513280001,52.83527322000009,53576.58414456 2022-11-22,10:27:13.000,326,11054089,12925,0,1669112832,13152.638821619992,52.80707670000265,53576.59811880001 2022-11-22,10:27:17.000,326,11054051,12805,0,1669112836,13152.834174609998,52.82822409000073,53576.59811880001 2022-11-22,10:27:21.000,326,11054112,12765,0,1669112840,13152.773547819997,52.82822409000073,53576.46536352 2022-11-22,10:27:25.000,326,11054013,12925,0,1669112844,13152.766811510002,52.89166626000224,53576.50029912001 2022-11-22,10:27:29.000,326,11054052,12965,0,1669112848,13152.611876379997,53.032648860003974,53576.47933776001 2022-11-22,10:27:33.000,326,11054068,12725,0,1669112852,13152.591667449997,53.04674712000269,53576.53523472 2022-11-22,10:27:37.000,326,11054056,12765,0,1669112856,13152.531040659997,53.06789451000077,53576.5631832 2022-11-22,10:27:41.000,326,11054023,12605,0,1669112860,13152.557985899992,53.01855059999798,53576.6330544 2022-11-22,10:27:45.000,326,11054048,12925,0,1669112864,13152.584931140002,52.99035408000054,53576.6330544 2022-11-22,10:27:49.000,326,11054036,12685,0,1669112868,13152.544513280001,52.94805930000439,53576.64702864001 2022-11-22,10:27:53.000,326,11054065,12965,0,1669112872,13152.638821619992,52.8987153900016,53576.70991272 2022-11-22,10:27:57.000,326,11054076,12805,0,1669112876,13152.699448409992,52.91281365000032,53576.71689984001 2022-11-22,10:28:01.000,326,11054028,12645,0,1669112880,13152.813965679998,52.969206690002466,53576.6330544 2022-11-22,10:28:05.000,326,11054025,12725,0,1669112884,13153.029527599989,52.99035408000054,53576.688951359996 2022-11-22,10:28:09.000,326,11054095,12885,0,1669112888,13153.177726419999,52.96215756000311,53576.73786120001 2022-11-22,10:28:13.000,326,11054060,13005,0,1669112892,13153.39328833999,52.919862779999676,53576.81471952001 2022-11-22,10:28:17.000,326,11054023,13125,0,1669112896,13153.386552029995,52.919862779999676,53576.80074528 2022-11-22,10:28:21.000,326,11054045,13125,0,1669112900,13153.42023358,52.926911909999035,53576.92651344 2022-11-22,10:28:25.000,326,11054100,12845,0,1669112904,13153.35287047999,52.84937147999881,53576.95446192001 2022-11-22,10:28:29.000,326,11054058,12925,0,1669112908,13153.15078117999,52.77888017999794,53576.961449040005 2022-11-22,10:28:33.000,326,11054041,13125,0,1669112912,13152.874592469998,52.67314323000028,53576.99638464 2022-11-22,10:28:37.000,326,11054051,12765,0,1669112916,13152.652294239997,52.54625889000454,53576.9474748 2022-11-22,10:28:41.000,326,11054056,12765,0,1669112920,13152.517568039992,52.48986585000239,53576.856642239996 2022-11-22,10:28:45.000,326,11054111,12965,0,1669112924,13152.349160289996,52.48986585000239,53576.75183544 2022-11-22,10:28:49.000,326,11054034,12965,0,1669112928,13152.21443408999,52.518062369999825,53576.60510592 2022-11-22,10:28:53.000,326,11054060,12965,0,1669112932,13152.167279919995,52.60265192999941,53576.556196080004 2022-11-22,10:28:57.000,326,11054064,13005,0,1669112936,13152.20096147,52.67314323000028,53576.58414456 2022-11-22,10:29:01.000,326,11054056,12685,0,1669112940,13152.248115639995,52.785929310004576,53576.6330544 2022-11-22,10:29:05.000,326,11054075,12925,0,1669112944,13152.376105529991,52.80707670000265,53576.60510592 2022-11-22,10:29:09.000,326,11054029,12885,0,1669112948,13152.376105529991,52.919862779999676,53576.61908016001 2022-11-22,10:29:13.000,326,11054018,12965,0,1669112952,13152.376105529991,52.90576452000096,53576.61209304 2022-11-22,10:29:17.000,326,11054043,12845,0,1669112956,13152.436732319991,52.96215756000311,53576.64004152 2022-11-22,10:29:21.000,326,11054043,12845,0,1669112960,13152.376105529991,52.9974032099999,53576.54222184 2022-11-22,10:29:25.000,326,11054106,13125,0,1669112964,13152.396314459991,53.01855059999798,53576.57017032001 2022-11-22,10:29:29.000,326,11054105,12685,0,1669112968,13152.389578149996,52.969206690002466,53576.5631832 2022-11-22,10:29:33.000,326,11054052,12965,0,1669112972,13152.423259700001,52.926911909999035,53576.556196080004 2022-11-22,10:29:37.000,326,11054087,12765,0,1669112976,13152.429996009996,52.77888017999794,53576.61908016001 2022-11-22,10:29:41.000,326,11054074,12965,0,1669112980,13152.517568039992,52.6519958400022,53576.68196424 2022-11-22,10:29:45.000,326,11054033,12805,0,1669112984,13152.544513280001,52.567406280002615,53576.69593848001 2022-11-22,10:29:49.000,326,11054077,12605,0,1669112988,13152.531040659997,52.59560280000005,53576.723886960004 2022-11-22,10:29:53.000,326,11054090,13085,0,1669112992,13152.571458519997,52.687241489998996,53576.75183544 2022-11-22,10:29:57.000,326,11054051,12965,0,1669112996,13152.490622799996,52.82117496000137,53576.744848320006 2022-11-22,10:30:01.000,326,11054090,12765,0,1669113000,13152.40305077,52.90576452000096,53576.68196424 2022-11-22,10:30:05.000,326,11054050,12845,0,1669113004,13152.376105529991,52.969206690002466,53576.64004152 2022-11-22,10:30:09.000,326,11054086,12805,0,1669113008,13152.456941249991,52.99035408000054,53576.73087408 2022-11-22,10:30:13.000,326,11053993,12765,0,1669113012,13152.571458519997,52.919862779999676,53576.71689984001 2022-11-22,10:30:17.000,326,11054062,12765,0,1669113016,13152.739866269992,52.87051887000416,53576.7727968 2022-11-22,10:30:21.000,326,11054062,12805,0,1669113020,13152.901537709993,52.785929310004576,53576.80074528 2022-11-22,10:30:25.000,326,11054070,13085,0,1669113024,13153.076681769999,52.70838888000435,53576.7727968 2022-11-22,10:30:29.000,326,11054053,12845,0,1669113028,13153.33939786,52.67314323000028,53576.84965512 2022-11-22,10:30:33.000,326,11054034,12925,0,1669113032,13153.52127823,52.623799320004764,53576.842668000005 2022-11-22,10:30:37.000,326,11054001,12965,0,1669113036,13153.47412405999,52.65904497000156,53576.89856496 2022-11-22,10:30:41.000,326,11054047,12965,0,1669113040,13153.31245261999,52.72248714000307,53576.8077324 2022-11-22,10:30:45.000,326,11054097,12645,0,1669113044,13153.123835939994,52.71543801000371,53576.8776036 2022-11-22,10:30:49.000,326,11054035,12885,0,1669113048,13152.861119849993,52.736585400001786,53576.76580968001 2022-11-22,10:30:53.000,326,11054075,13125,0,1669113052,13152.699448409992,52.71543801000371,53576.76580968001 2022-11-22,10:30:57.000,326,11054042,12965,0,1669113056,13152.524304350001,52.6519958400022,53576.70991272 2022-11-22,10:31:01.000,326,11054080,13005,0,1669113060,13152.470413869996,52.54625889000454,53576.66799000001 2022-11-22,10:31:05.000,326,11053995,12845,0,1669113064,13152.24137933,52.49691498000175,53576.58414456 2022-11-22,10:31:09.000,326,11054040,12885,0,1669113068,13152.30200612,52.43347281000024,53576.53523472 2022-11-22,10:31:13.000,326,11054041,12765,0,1669113072,13152.308742429996,52.41937455000152,53576.50029912001 2022-11-22,10:31:17.000,326,11054087,12885,0,1669113076,13152.349160289996,52.292490209998505,53576.64702864001 2022-11-22,10:31:21.000,326,11054073,12885,0,1669113080,13152.38284184,52.27134282000043,53576.507286240005 2022-11-22,10:31:25.000,326,11054101,12965,0,1669113084,13152.470413869996,52.299539339997864,53576.60510592 2022-11-22,10:31:29.000,326,11054028,12925,0,1669113088,13152.483886490001,52.4052762900028,53576.58414456 2022-11-22,10:31:33.000,326,11054043,12805,0,1669113092,13152.450204939996,52.567406280002615,53576.64702864001 2022-11-22,10:31:37.000,326,11054040,12685,0,1669113096,13152.34242398,52.81412583000201,53576.556196080004 2022-11-22,10:31:41.000,326,11054092,12845,0,1669113100,13152.36263291,52.91281365000032,53576.73087408 2022-11-22,10:31:45.000,326,11054072,12725,0,1669113104,13152.396314459991,52.983304950001184,53576.688951359996 2022-11-22,10:31:49.000,326,11054034,12885,0,1669113108,13152.517568039992,52.94101016999775,53576.66799000001 2022-11-22,10:31:53.000,326,11054000,13005,0,1669113112,13152.692712099997,52.8634697400048,53576.66799000001 2022-11-22,10:31:57.000,326,11054027,13045,0,1669113116,13152.989109739989,52.701339749997715,53576.674977120005 2022-11-22,10:32:01.000,326,11054053,12845,0,1669113120,13153.096890699999,52.59560280000005,53576.60510592 2022-11-22,10:32:05.000,326,11054099,12725,0,1669113124,13153.144044869994,52.49691498000175,53576.53523472 2022-11-22,10:32:09.000,326,11054060,12605,0,1669113128,13153.123835939994,52.518062369999825,53576.626067280005 2022-11-22,10:32:13.000,326,11054065,12965,0,1669113132,13152.955428189998,52.567406280002615,53576.64004152 2022-11-22,10:32:17.000,326,11054095,12965,0,1669113136,13152.760075199993,52.66609410000092,53576.688951359996 2022-11-22,10:32:21.000,326,11054042,12885,0,1669113140,13152.423259700001,52.71543801000371,53576.7029256 2022-11-22,10:32:25.000,326,11054003,12885,0,1669113144,13152.13359836999,52.757732789999864,53576.73087408 2022-11-22,10:32:29.000,326,11054008,13125,0,1669113148,13151.843937039994,52.80707670000265,53576.66799000001 2022-11-22,10:32:33.000,326,11053985,12885,0,1669113152,13151.709210839988,52.77183104999858,53576.57017032001 2022-11-22,10:32:37.000,326,11054079,12565,0,1669113156,13151.763101319993,52.72248714000307,53576.53523472 2022-11-22,10:32:41.000,326,11054032,12925,0,1669113160,13151.823728109994,52.694290619998355,53576.43042792001 2022-11-22,10:32:45.000,326,11054061,12965,0,1669113164,13152.12012575,52.60265192999941,53576.41645368 2022-11-22,10:32:49.000,326,11054056,12965,0,1669113168,13152.355896599991,52.60265192999941,53576.43741504 2022-11-22,10:32:53.000,326,11054094,12805,0,1669113172,13152.659030549992,52.65904497000156,53576.493312 2022-11-22,10:32:57.000,326,11054054,12845,0,1669113176,13152.746602580002,52.72248714000307,53576.458376400005 2022-11-22,10:33:01.000,326,11054003,12925,0,1669113180,13152.820701989993,52.83527322000009,53576.5631832 2022-11-22,10:33:05.000,326,11054026,12765,0,1669113184,13152.847647230003,52.90576452000096,53576.61908016001 2022-11-22,10:33:09.000,326,11054053,13045,0,1669113188,13152.726393650002,52.983304950001184,53576.64702864001 2022-11-22,10:33:13.000,326,11054026,12885,0,1669113192,13152.605140070002,52.95510843000375,53576.64702864001 2022-11-22,10:33:17.000,326,11054034,12885,0,1669113196,13152.531040659997,52.88461713000288,53576.556196080004 2022-11-22,10:33:21.000,326,11054076,12885,0,1669113200,13152.416523389991,52.88461713000288,53576.45138928001 2022-11-22,10:33:25.000,326,11054056,12925,0,1669113204,13152.389578149996,52.84937147999881,53576.47933776001 2022-11-22,10:33:29.000,326,11054055,12765,0,1669113208,13152.308742429996,52.933961039998394,53576.36754384 2022-11-22,10:33:33.000,326,11054045,12965,0,1669113212,13152.40305077,53.00445233999926,53576.47235064 2022-11-22,10:33:37.000,326,11054026,12725,0,1669113216,13152.389578149996,53.01855059999798,53576.39549232 2022-11-22,10:33:41.000,326,11054049,12885,0,1669113220,13152.571458519997,53.06084538000141,53576.45138928001 2022-11-22,10:33:45.000,326,11054048,12765,0,1669113224,13152.638821619992,53.01855059999798,53576.46536352 2022-11-22,10:33:49.000,326,11054036,12885,0,1669113228,13152.753338889997,53.032648860003974,53576.507286240005 2022-11-22,10:33:53.000,326,11054023,12765,0,1669113232,13152.739866269992,52.95510843000375,53576.54222184 2022-11-22,10:33:57.000,326,11054018,12765,0,1669113236,13152.733129959997,52.87051887000416,53576.493312 2022-11-22,10:34:01.000,326,11054033,12845,0,1669113240,13152.652294239997,52.743634530001145,53576.45138928001 2022-11-22,10:34:05.000,326,11054038,12805,0,1669113244,13152.638821619992,52.63789758000348,53576.47235064 2022-11-22,10:34:09.000,326,11054043,13005,0,1669113248,13152.544513280001,52.65904497000156,53576.43741504 2022-11-22,10:34:13.000,326,11054051,13045,0,1669113252,13152.456941249991,52.72953627000243,53576.51427336 2022-11-22,10:34:17.000,326,11054022,12925,0,1669113256,13152.409787079996,52.83527322000009,53576.5631832 2022-11-22,10:34:21.000,326,11054015,12925,0,1669113260,13152.463677560001,52.919862779999676,53576.507286240005 2022-11-22,10:34:25.000,326,11054064,12685,0,1669113264,13152.504095420001,52.89166626000224,53576.48632488 2022-11-22,10:34:29.000,326,11054075,12885,0,1669113268,13152.793756749998,52.80707670000265,53576.54920896001 2022-11-22,10:34:33.000,326,11054023,12965,0,1669113272,13153.016054979998,52.77183104999858,53576.556196080004 2022-11-22,10:34:37.000,326,11054043,13045,0,1669113276,13153.184462729994,52.70838888000435,53576.59113168 2022-11-22,10:34:41.000,326,11054064,12885,0,1669113280,13153.21140796999,52.750683660000504,53576.52824760001 2022-11-22,10:34:45.000,326,11054001,12765,0,1669113284,13153.204671659994,52.743634530001145,53576.61209304 2022-11-22,10:34:49.000,326,11054035,13125,0,1669113288,13153.144044869994,52.792978440003935,53576.64004152 2022-11-22,10:34:53.000,326,11054038,12605,0,1669113292,13152.975637119998,52.90576452000096,53576.66100288 2022-11-22,10:34:57.000,326,11054025,12845,0,1669113296,13152.712921029997,52.926911909999035,53576.57017032001 2022-11-22,10:35:01.000,326,11054019,12965,0,1669113300,13152.618612689992,53.01150146999862,53576.73087408 2022-11-22,10:35:05.000,326,11054046,12885,0,1669113304,13152.517568039992,52.99035408000054,53576.66100288 2022-11-22,10:35:09.000,326,11054033,12885,0,1669113308,13152.551249589997,53.03969799000333,53576.65401576 2022-11-22,10:35:13.000,326,11054069,12605,0,1669113312,13152.625349000002,53.01855059999798,53576.59811880001 2022-11-22,10:35:17.000,326,11054046,12885,0,1669113316,13152.787020440002,53.01855059999798,53576.626067280005 2022-11-22,10:35:21.000,326,11054038,12765,0,1669113320,13152.968900809989,53.04674712000269,53576.52824760001 2022-11-22,10:35:25.000,326,11054017,13005,0,1669113324,13153.19793535,53.03969799000333,53576.53523472 2022-11-22,10:35:29.000,326,11054005,12765,0,1669113328,13153.41349726999,53.032648860003974,53576.57017032001 2022-11-22,10:35:33.000,326,11054026,12885,0,1669113332,13153.528014539996,53.13133668000228,53576.65401576 2022-11-22,10:35:37.000,326,11054047,12845,0,1669113336,13153.487596679995,53.21592624000186,53576.75183544 2022-11-22,10:35:41.000,326,11054066,12765,0,1669113340,13153.53475084999,53.23002450000058,53576.76580968001 2022-11-22,10:35:45.000,326,11054075,12845,0,1669113344,13153.37307940999,53.194778850003786,53576.71689984001 2022-11-22,10:35:49.000,326,11054048,12965,0,1669113348,13153.325925239995,53.06789451000077,53576.75882256 2022-11-22,10:35:53.000,326,11054040,12965,0,1669113352,13153.27877107,52.919862779999676,53576.688951359996 2022-11-22,10:35:57.000,326,11054012,12845,0,1669113356,13153.177726419999,52.83527322000009,53576.69593848001 2022-11-22,10:36:01.000,326,11054040,12805,0,1669113360,13153.022791289994,52.785929310004576,53576.60510592 2022-11-22,10:36:05.000,326,11054026,12845,0,1669113364,13153.029527599989,52.687241489998996,53576.7029256 2022-11-22,10:36:09.000,326,11054048,12845,0,1669113368,13153.002582359994,52.757732789999864,53576.7029256 2022-11-22,10:36:13.000,326,11054046,12885,0,1669113372,13153.069945459989,52.81412583000201,53576.71689984001 2022-11-22,10:36:17.000,326,11054038,13045,0,1669113376,13153.090154389989,53.01150146999862,53576.68196424 2022-11-22,10:36:21.000,326,11054061,12885,0,1669113380,13153.13057224999,53.11723842000356,53576.7727968 2022-11-22,10:36:25.000,326,11054074,12805,0,1669113384,13153.164253799994,53.194778850003786,53576.75183544 2022-11-22,10:36:29.000,326,11054057,12885,0,1669113388,13153.245089519995,53.13838581000164,53576.71689984001 2022-11-22,10:36:33.000,326,11054093,12925,0,1669113392,13153.27877107,53.06789451000077,53576.66799000001 2022-11-22,10:36:37.000,326,11054066,12805,0,1669113396,13153.366343099995,52.95510843000375,53576.723886960004 2022-11-22,10:36:41.000,326,11054041,12885,0,1669113400,13153.366343099995,52.90576452000096,53576.65401576 2022-11-22,10:36:45.000,326,11054028,12965,0,1669113404,13153.37307940999,52.91281365000032,53576.64004152 2022-11-22,10:36:49.000,326,11054007,13125,0,1669113408,13153.285507379995,52.96215756000311,53576.66100288 2022-11-22,10:36:53.000,326,11054009,12925,0,1669113412,13153.164253799994,52.96215756000311,53576.674977120005 2022-11-22,10:36:57.000,326,11054085,12925,0,1669113416,13152.982373429993,53.06789451000077,53576.75183544 2022-11-22,10:37:01.000,326,11054058,12765,0,1669113420,13152.867856159988,52.9974032099999,53576.75183544 2022-11-22,10:37:05.000,326,11054020,12725,0,1669113424,13152.820701989993,52.94805930000439,53576.75882256 2022-11-22,10:37:09.000,326,11054043,12925,0,1669113428,13152.840910919993,52.83527322000009,53576.723886960004 2022-11-22,10:37:13.000,326,11054081,12925,0,1669113432,13152.915010329998,52.76478191999922,53576.70991272 2022-11-22,10:37:17.000,326,11054007,12805,0,1669113436,13153.096890699999,52.687241489998996,53576.723886960004 2022-11-22,10:37:21.000,326,11054065,12765,0,1669113440,13153.21814428,52.60970105999877,53576.64004152 2022-11-22,10:37:25.000,326,11054019,12885,0,1669113444,13153.285507379995,52.59560280000005,53576.64004152 2022-11-22,10:37:29.000,326,11054046,12845,0,1669113448,13153.25856214,52.64494671000284,53576.60510592 2022-11-22,10:37:33.000,326,11054007,12925,0,1669113452,13153.137308559999,52.67314323000028,53576.59811880001 2022-11-22,10:37:37.000,326,11053982,12685,0,1669113456,13152.941955569993,52.70838888000435,53576.61209304 2022-11-22,10:37:41.000,326,11053983,12925,0,1669113460,13152.773547819997,52.757732789999864,53576.59811880001 2022-11-22,10:37:45.000,326,11054017,12605,0,1669113464,13152.605140070002,52.792978440003935,53576.59811880001 2022-11-22,10:37:49.000,326,11054087,12805,0,1669113468,13152.625349000002,52.785929310004576,53576.59811880001 2022-11-22,10:37:53.000,326,11054039,12925,0,1669113472,13152.679239479992,52.736585400001786,53576.59113168 2022-11-22,10:37:57.000,326,11054051,13125,0,1669113476,13152.840910919993,52.72248714000307,53576.61209304 2022-11-22,10:38:01.000,326,11054035,12645,0,1669113480,13152.921746639993,52.687241489998996,53576.57017032001 2022-11-22,10:38:05.000,326,11054025,12805,0,1669113484,13152.948691879988,52.701339749997715,53576.48632488 2022-11-22,10:38:09.000,326,11054035,12805,0,1669113488,13153.016054979998,52.76478191999922,53576.493312 2022-11-22,10:38:13.000,326,11054020,12885,0,1669113492,13153.076681769999,52.87756800000352,53576.61209304 2022-11-22,10:38:17.000,326,11054025,12805,0,1669113496,13153.137308559999,52.91281365000032,53576.6330544 2022-11-22,10:38:21.000,326,11054041,12965,0,1669113500,13153.25856214,53.00445233999926,53576.70991272 2022-11-22,10:38:25.000,326,11054050,12725,0,1669113504,13153.31245261999,52.9974032099999,53576.744848320006 2022-11-22,10:38:29.000,326,11054015,12765,0,1669113508,13153.43370619999,52.919862779999676,53576.73087408 2022-11-22,10:38:33.000,326,11053990,12765,0,1669113512,13153.487596679995,52.76478191999922,53576.75183544 2022-11-22,10:38:37.000,326,11054030,12925,0,1669113516,13153.46065144,52.58855367000069,53576.77978392 2022-11-22,10:38:41.000,326,11054045,12965,0,1669113520,13153.37981572,52.42642368000088,53576.744848320006 2022-11-22,10:38:45.000,326,11054033,12965,0,1669113524,13153.224880589994,52.41232542000216,53576.68196424 2022-11-22,10:38:49.000,326,11054020,12885,0,1669113528,13153.069945459989,52.341834120001295,53576.71689984001 2022-11-22,10:38:53.000,326,11053995,12885,0,1669113532,13152.861119849993,52.384128900004725,53576.61209304 2022-11-22,10:38:57.000,326,11053982,12445,0,1669113536,13152.726393650002,52.384128900004725,53576.68196424 2022-11-22,10:39:01.000,326,11054032,12805,0,1669113540,13152.618612689992,52.391178030004085,53576.65401576 2022-11-22,10:39:05.000,326,11054031,12885,0,1669113544,13152.544513280001,52.45462019999832,53576.58414456 2022-11-22,10:39:09.000,326,11054042,12925,0,1669113548,13152.483886490001,52.50396411000111,53576.54222184 2022-11-22,10:39:13.000,326,11054035,12925,0,1669113552,13152.517568039992,52.525111499999184,53576.521260479996 2022-11-22,10:39:17.000,326,11054068,12925,0,1669113556,13152.557985899992,52.518062369999825,53576.48632488 2022-11-22,10:39:21.000,326,11054027,12885,0,1669113560,13152.632085309997,52.511013240000466,53576.493312 2022-11-22,10:39:25.000,326,11054009,12525,0,1669113564,13152.659030549992,52.518062369999825,53576.41645368 2022-11-22,10:39:29.000,326,11054030,13085,0,1669113568,13152.739866269992,52.49691498000175,53576.48632488 2022-11-22,10:39:33.000,326,11053953,12725,0,1669113572,13152.632085309997,52.5533080200039,53576.4234408 2022-11-22,10:39:37.000,326,11054042,12965,0,1669113576,13152.652294239997,52.59560280000005,53576.47933776001 2022-11-22,10:39:41.000,326,11054046,13085,0,1669113580,13152.611876379997,52.59560280000005,53576.51427336 2022-11-22,10:39:45.000,326,11054031,12725,0,1669113584,13152.564722210001,52.61675018999813,53576.50029912001 2022-11-22,10:39:49.000,326,11054004,12925,0,1669113588,13152.524304350001,52.58855367000069,53576.52824760001 2022-11-22,10:39:53.000,326,11054049,12685,0,1669113592,13152.504095420001,52.60265192999941,53576.44440216 2022-11-22,10:39:57.000,326,11054018,12725,0,1669113596,13152.578194829992,52.574455410001974,53576.47933776001 2022-11-22,10:40:01.000,326,11054025,13045,0,1669113600,13152.504095420001,52.60970105999877,53576.41645368 2022-11-22,10:40:05.000,326,11054041,12685,0,1669113604,13152.470413869996,52.623799320004764,53576.32562112 2022-11-22,10:40:09.000,326,11054037,12605,0,1669113608,13152.409787079996,52.65904497000156,53576.32562112 2022-11-22,10:40:13.000,326,11054028,13125,0,1669113612,13152.34242398,52.71543801000371,53576.318634 2022-11-22,10:40:17.000,326,11054036,12765,0,1669113616,13152.2211704,52.76478191999922,53576.25574992 2022-11-22,10:40:21.000,326,11054017,12885,0,1669113620,13152.28179719,52.71543801000371,53576.31164688001 2022-11-22,10:40:25.000,326,11054018,12885,0,1669113624,13152.38284184,52.694290619998355,53576.34658248 2022-11-22,10:40:29.000,326,11054029,12765,0,1669113628,13152.483886490001,52.58855367000069,53576.29767264 2022-11-22,10:40:33.000,326,11054044,12765,0,1669113632,13152.598403759992,52.43347281000024,53576.36754384 2022-11-22,10:40:37.000,326,11054048,12765,0,1669113636,13152.733129959997,52.334784990001936,53576.38151808001 2022-11-22,10:40:41.000,326,11054017,12925,0,1669113640,13152.645557930002,52.24314630000299,53576.30465976 2022-11-22,10:40:45.000,326,11054018,12965,0,1669113644,13152.598403759992,52.24314630000299,53576.26273704001 2022-11-22,10:40:49.000,326,11053994,12885,0,1669113648,13152.429996009996,52.31363760000386,53576.25574992 2022-11-22,10:40:53.000,326,11054019,12765,0,1669113652,13152.328951359996,52.43347281000024,53576.26273704001 2022-11-22,10:40:57.000,326,11054025,12765,0,1669113656,13152.28179719,52.58855367000069,53576.1788916 2022-11-22,10:41:01.000,326,11054092,12965,0,1669113660,13152.30200612,52.757732789999864,53576.36055672001 2022-11-22,10:41:05.000,326,11054055,12805,0,1669113664,13152.227906709995,52.84232234999945,53576.290685520005 2022-11-22,10:41:09.000,326,11054021,12765,0,1669113668,13152.248115639995,52.95510843000375,53576.26273704001 2022-11-22,10:41:13.000,326,11053995,12725,0,1669113672,13152.34242398,52.983304950001184,53576.29767264 2022-11-22,10:41:17.000,326,11054067,12925,0,1669113676,13152.524304350001,52.90576452000096,53576.290685520005 2022-11-22,10:41:21.000,326,11054043,12765,0,1669113680,13152.638821619992,52.84232234999945,53576.23478856001 2022-11-22,10:41:25.000,326,11054026,12765,0,1669113684,13152.746602580002,52.743634530001145,53576.15094312 2022-11-22,10:41:29.000,326,11054052,12725,0,1669113688,13152.766811510002,52.623799320004764,53576.21382720001 2022-11-22,10:41:33.000,326,11054047,13045,0,1669113692,13152.692712099997,52.560357150003256,53576.12998176 2022-11-22,10:41:37.000,326,11054059,12765,0,1669113696,13152.766811510002,52.47576759000367,53576.1788916 2022-11-22,10:41:41.000,326,11054010,12725,0,1669113700,13152.699448409992,52.47576759000367,53576.26972416 2022-11-22,10:41:45.000,326,11054087,12925,0,1669113704,13152.584931140002,52.461669329997676,53576.20684008 2022-11-22,10:41:49.000,326,11054063,12805,0,1669113708,13152.504095420001,52.4405219399996,53576.19985296 2022-11-22,10:41:53.000,326,11054029,12885,0,1669113712,13152.32221505,52.391178030004085,53576.20684008 2022-11-22,10:41:57.000,326,11054035,12725,0,1669113716,13152.167279919995,52.384128900004725,53576.20684008 2022-11-22,10:42:01.000,326,11054057,13125,0,1669113720,13152.106653129995,52.44757106999896,53576.14395600001 2022-11-22,10:42:05.000,326,11054023,12885,0,1669113724,13152.0190811,52.511013240000466,53576.10203328 2022-11-22,10:42:09.000,326,11054039,12845,0,1669113728,13152.0190811,52.567406280002615,53576.04613632001 2022-11-22,10:42:13.000,326,11054030,12725,0,1669113732,13152.15380729999,52.63084845000412,53576.053123440004 2022-11-22,10:42:17.000,326,11054060,12685,0,1669113736,13152.268324569995,52.60265192999941,53576.1090204 2022-11-22,10:42:21.000,326,11054018,12805,0,1669113740,13152.470413869996,52.54625889000454,53576.14395600001 2022-11-22,10:42:25.000,326,11054057,13005,0,1669113744,13152.557985899992,52.511013240000466,53576.1090204 2022-11-22,10:42:29.000,326,11054051,12765,0,1669113748,13152.517568039992,52.525111499999184,53576.122994640005 2022-11-22,10:42:33.000,326,11054031,12845,0,1669113752,13152.477150179991,52.560357150003256,53576.10203328 2022-11-22,10:42:37.000,326,11054005,12805,0,1669113756,13152.423259700001,52.63789758000348,53576.08805904 2022-11-22,10:42:41.000,326,11054030,12965,0,1669113760,13152.27506087999,52.750683660000504,53576.10203328 2022-11-22,10:42:45.000,326,11054035,12685,0,1669113764,13152.207697779995,52.84232234999945,53576.11600752001 2022-11-22,10:42:49.000,326,11054046,12925,0,1669113768,13152.288533499996,52.81412583000201,53576.09504616001 2022-11-22,10:42:53.000,326,11054028,12965,0,1669113772,13152.308742429996,52.72248714000307,53576.15793024 2022-11-22,10:42:57.000,326,11054095,12845,0,1669113776,13152.34242398,52.567406280002615,53576.171904480005 2022-11-22,10:43:01.000,326,11054035,12605,0,1669113780,13152.456941249991,52.48986585000239,53576.1788916 2022-11-22,10:43:05.000,326,11054020,12845,0,1669113784,13152.524304350001,52.41937455000152,53576.220814320004 2022-11-22,10:43:09.000,326,11054023,12765,0,1669113788,13152.544513280001,52.41937455000152,53576.16491736001 2022-11-22,10:43:13.000,326,11053997,12925,0,1669113792,13152.504095420001,52.574455410001974,53576.10203328 2022-11-22,10:43:17.000,326,11054062,12605,0,1669113796,13152.376105529991,52.687241489998996,53576.171904480005 2022-11-22,10:43:21.000,326,11054108,12845,0,1669113800,13152.126862059995,52.82822409000073,53576.08107192 2022-11-22,10:43:25.000,326,11054010,13165,0,1669113804,13152.11338943999,52.919862779999676,53576.06709768001 2022-11-22,10:43:29.000,326,11054055,12725,0,1669113808,13152.086444199995,52.94805930000439,53576.074084800006 2022-11-22,10:43:33.000,326,11054026,12965,0,1669113812,13152.328951359996,52.919862779999676,53576.08107192 2022-11-22,10:43:37.000,326,11054057,12845,0,1669113816,13152.524304350001,52.919862779999676,53576.04613632001 2022-11-22,10:43:41.000,326,11054058,12765,0,1669113820,13152.874592469998,52.84232234999945,53576.11600752001 2022-11-22,10:43:45.000,326,11054022,12525,0,1669113824,13152.995846049998,52.76478191999922,53576.19286584001 2022-11-22,10:43:49.000,326,11054054,13005,0,1669113828,13153.083418079994,52.67314323000028,53576.26972416 2022-11-22,10:43:53.000,326,11054024,12645,0,1669113832,13153.063209149994,52.525111499999184,53576.26972416 2022-11-22,10:43:57.000,326,11054013,12765,0,1669113836,13152.989109739989,52.511013240000466,53576.31164688001 2022-11-22,10:44:01.000,326,11054050,12925,0,1669113840,13152.867856159988,52.567406280002615,53576.27671128 2022-11-22,10:44:05.000,326,11054034,13205,0,1669113844,13152.611876379997,52.68019235999964,53576.16491736001 2022-11-22,10:44:09.000,326,11054042,12765,0,1669113848,13152.40305077,52.687241489998996,53576.16491736001 2022-11-22,10:44:13.000,326,11054066,13205,0,1669113852,13152.33568766999,52.67314323000028,53576.1090204 2022-11-22,10:44:17.000,326,11054028,12605,0,1669113856,13152.376105529991,52.58150454000133,53576.14395600001 2022-11-22,10:44:21.000,326,11054056,13085,0,1669113860,13152.544513280001,52.48986585000239,53576.122994640005 2022-11-22,10:44:25.000,326,11054060,13085,0,1669113864,13152.692712099997,52.384128900004725,53576.13696888 2022-11-22,10:44:29.000,326,11054027,13205,0,1669113868,13152.699448409992,52.4052762900028,53576.185878719996 2022-11-22,10:44:33.000,326,11054050,12845,0,1669113872,13152.760075199993,52.41937455000152,53576.21382720001 2022-11-22,10:44:37.000,326,11054037,12925,0,1669113876,13152.733129959997,52.46871846000431,53576.23478856001 2022-11-22,10:44:41.000,326,11054008,12685,0,1669113880,13152.679239479992,52.46871846000431,53576.22780144 2022-11-22,10:44:45.000,326,11054060,12805,0,1669113884,13152.605140070002,52.45462019999832,53576.23478856001 2022-11-22,10:44:49.000,326,11054039,12685,0,1669113888,13152.625349000002,52.37707976999809,53576.19286584001 2022-11-22,10:44:53.000,326,11054045,12965,0,1669113892,13152.632085309997,52.25724456000171,53576.241775680006 2022-11-22,10:44:57.000,326,11054059,12965,0,1669113896,13152.611876379997,52.1938023900002,53576.220814320004 2022-11-22,10:45:01.000,326,11054052,13005,0,1669113900,13152.605140070002,52.08806544000254,53576.26972416 2022-11-22,10:45:05.000,326,11054008,12965,0,1669113904,13152.598403759992,52.13036021999869,53576.28369840001 2022-11-22,10:45:09.000,326,11054080,13045,0,1669113908,13152.483886490001,52.26429369000107,53576.29767264 2022-11-22,10:45:13.000,326,11054049,12765,0,1669113912,13152.497359109992,52.398227160003444,53576.220814320004 2022-11-22,10:45:17.000,326,11054035,12645,0,1669113916,13152.470413869996,52.511013240000466,53576.339595360005 2022-11-22,10:45:21.000,326,11054068,12965,0,1669113920,13152.531040659997,52.511013240000466,53576.241775680006 2022-11-22,10:45:25.000,326,11054005,12765,0,1669113924,13152.557985899992,52.50396411000111,53576.15094312 2022-11-22,10:45:29.000,326,11054039,12965,0,1669113928,13152.813965679998,52.32068673000322,53576.21382720001 2022-11-22,10:45:33.000,326,11054067,12845,0,1669113932,13153.103627009994,52.1938023900002,53576.241775680006 2022-11-22,10:45:37.000,326,11054027,12605,0,1669113936,13153.285507379995,52.116261959999974,53576.290685520005 2022-11-22,10:45:41.000,326,11054037,12765,0,1669113940,13153.40002465,52.08101631000318,53576.30465976 2022-11-22,10:45:45.000,326,11053991,12805,0,1669113944,13153.426969889995,52.158556740003405,53576.32562112 2022-11-22,10:45:49.000,326,11053998,13005,0,1669113948,13153.406760959995,52.25724456000171,53576.39549232 2022-11-22,10:45:53.000,326,11054002,12725,0,1669113952,13153.29224368999,52.341834120001295,53576.388505200004 2022-11-22,10:45:57.000,326,11054045,12965,0,1669113956,13153.164253799994,52.44757106999896,53576.458376400005 2022-11-22,10:46:01.000,326,11054108,12765,0,1669113960,13152.888065089988,52.4405219399996,53576.30465976 2022-11-22,10:46:05.000,326,11054023,13085,0,1669113964,13152.807229370002,52.32068673000322,53576.32562112 2022-11-22,10:46:09.000,326,11054052,12805,0,1669113968,13152.813965679998,52.13036021999869,53576.241775680006 2022-11-22,10:46:13.000,326,11054027,12525,0,1669113972,13153.009318669989,51.925935450002726,53576.26273704001 2022-11-22,10:46:17.000,326,11054011,12765,0,1669113976,13153.245089519995,51.77790372000163,53576.27671128 2022-11-22,10:46:21.000,326,11054011,12685,0,1669113980,13153.548223469996,51.651019379998615,53576.40247944001 2022-11-22,10:46:25.000,326,11054043,12845,0,1669113984,13153.629059189996,51.714461550000124,53576.45138928001 2022-11-22,10:46:29.000,326,11054061,12925,0,1669113988,13153.55495977999,51.693314160002046,53576.46536352 2022-11-22,10:46:33.000,326,11054053,12925,0,1669113992,13153.31918893,51.72151067999948,53576.44440216 2022-11-22,10:46:37.000,326,11054057,13005,0,1669113996,13152.982373429993,51.79200198000035,53576.44440216 2022-11-22,10:46:41.000,326,11054064,12925,0,1669114000,13152.760075199993,51.8483950200025,53576.34658248 2022-11-22,10:46:45.000,326,11054050,13125,0,1669114004,13152.557985899992,51.925935450002726,53576.2487628 2022-11-22,10:46:49.000,326,11054011,12605,0,1669114008,13152.645557930002,51.80610023999907,53576.26273704001 2022-11-22,10:46:53.000,326,11054024,12805,0,1669114012,13152.692712099997,51.67216677000397,53576.19286584001 2022-11-22,10:46:57.000,326,11054034,12925,0,1669114016,13152.935219259998,51.49593851999816,53576.29767264 2022-11-22,10:47:01.000,326,11054012,13045,0,1669114020,13153.069945459989,51.39725069999986,53576.353569599996 2022-11-22,10:47:05.000,326,11053995,13125,0,1669114024,13153.177726419999,51.36905418000242,53576.32562112 2022-11-22,10:47:09.000,326,11054013,12885,0,1669114028,13153.177726419999,51.41134895999858,53576.318634 2022-11-22,10:47:13.000,326,11054059,12925,0,1669114032,13153.103627009994,51.58052807999775,53576.38151808001 2022-11-22,10:47:17.000,326,11054067,12885,0,1669114036,13153.036263909999,51.80610023999907,53576.409466560006 2022-11-22,10:47:21.000,326,11054056,12885,0,1669114040,13152.820701989993,51.96823022999888,53576.28369840001 2022-11-22,10:47:25.000,326,11054004,12765,0,1669114044,13152.712921029997,52.00347588000295,53576.26273704001 2022-11-22,10:47:29.000,326,11053995,12845,0,1669114048,13152.753338889997,51.91888632000337,53576.27671128 2022-11-22,10:47:33.000,326,11053976,12885,0,1669114052,13152.982373429993,51.82724763000442,53576.339595360005 2022-11-22,10:47:37.000,326,11054007,12885,0,1669114056,13153.204671659994,51.7356089399982,53576.26972416 2022-11-22,10:47:41.000,326,11053989,12765,0,1669114060,13153.49433298999,51.714461550000124,53576.28369840001 2022-11-22,10:47:45.000,326,11054008,12685,0,1669114064,13153.743576460001,51.82019849999779,53576.31164688001 2022-11-22,10:47:49.000,326,11054013,13045,0,1669114068,13153.763785390001,52.06691805000446,53576.40247944001 2022-11-22,10:47:53.000,326,11054003,13005,0,1669114072,13153.750312769997,52.24314630000299,53576.43042792001 2022-11-22,10:47:57.000,326,11054027,12965,0,1669114076,13153.723367530001,52.35593238000001,53576.409466560006 2022-11-22,10:48:01.000,326,11054036,12685,0,1669114080,13153.635795499991,52.43347281000024,53576.43042792001 2022-11-22,10:48:05.000,326,11054051,12925,0,1669114084,13153.689685979996,52.4052762900028,53576.37453096 2022-11-22,10:48:09.000,326,11054041,12685,0,1669114088,13153.885038970002,52.27134282000043,53576.43042792001 2022-11-22,10:48:13.000,326,11054036,12925,0,1669114092,13154.026501480002,52.059868919997825,53576.41645368 2022-11-22,10:48:17.000,326,11054061,13005,0,1669114096,13154.221854469994,51.8483950200025,53576.51427336 2022-11-22,10:48:21.000,326,11054046,13005,0,1669114100,13154.316162809999,51.66511764000461,53576.58414456 2022-11-22,10:48:25.000,326,11054037,12765,0,1669114104,13154.302690189994,51.55233156000031,53576.59113168 2022-11-22,10:48:29.000,326,11054056,12885,0,1669114108,13154.134282439998,51.45364374000201,53576.65401576 2022-11-22,10:48:33.000,326,11054034,12805,0,1669114112,13153.972610999997,51.4888893899988,53576.64702864001 2022-11-22,10:48:37.000,326,11054012,12965,0,1669114116,13153.804203250002,51.531184170002234,53576.723886960004 2022-11-22,10:48:41.000,326,11054078,12925,0,1669114120,13153.548223469996,51.658068509997975,53576.59811880001 2022-11-22,10:48:45.000,326,11054045,12885,0,1669114124,13153.44044251,51.72151067999948,53576.51427336 2022-11-22,10:48:49.000,326,11054059,13005,0,1669114128,13153.35287047999,51.756756330003554,53576.458376400005 2022-11-22,10:48:53.000,326,11054084,12965,0,1669114132,13153.487596679995,51.58052807999775,53576.51427336 2022-11-22,10:48:57.000,326,11054017,12845,0,1669114136,13153.656004429991,51.51003678000416,53576.53523472 2022-11-22,10:49:01.000,326,11054036,12725,0,1669114140,13153.878302659992,51.44659461000265,53576.507286240005 2022-11-22,10:49:05.000,326,11054029,12605,0,1669114144,13153.972610999997,51.474791130000085,53576.59811880001 2022-11-22,10:49:09.000,326,11054026,13125,0,1669114148,13153.810939559997,51.59462634000374,53576.60510592 2022-11-22,10:49:13.000,326,11054037,13085,0,1669114152,13153.649268119996,51.72151067999948,53576.61209304 2022-11-22,10:49:17.000,326,11054044,12725,0,1669114156,13153.41349726999,51.77790372000163,53576.66100288 2022-11-22,10:49:21.000,326,11054043,12965,0,1669114160,13153.25856214,51.756756330003554,53576.54920896001 2022-11-22,10:49:25.000,326,11054036,12765,0,1669114164,13153.37307940999,51.67921590000333,53576.5631832 2022-11-22,10:49:29.000,326,11054063,12805,0,1669114168,13153.47412405999,51.55938068999967,53576.47235064 2022-11-22,10:49:33.000,326,11054035,13125,0,1669114172,13153.689685979996,51.39725069999986,53576.50029912001 2022-11-22,10:49:37.000,326,11054077,13005,0,1669114176,13153.757049079992,51.291513750002196,53576.57017032001 2022-11-22,10:49:41.000,326,11054003,13005,0,1669114180,13153.824412180002,51.22807158000069,53576.61209304 2022-11-22,10:49:45.000,326,11054013,12685,0,1669114184,13153.817675869992,51.18577680000453,53576.626067280005 2022-11-22,10:49:49.000,326,11054028,12885,0,1669114188,13153.696422289991,51.242169839999406,53576.64702864001 2022-11-22,10:49:53.000,326,11054041,12885,0,1669114192,13153.58190502,51.36200505000306,53576.58414456 2022-11-22,10:49:57.000,326,11053983,12685,0,1669114196,13153.52127823,51.4888893899988,53576.58414456 2022-11-22,10:50:01.000,326,11054064,12765,0,1669114200,13153.35287047999,51.57347894999839,53576.521260479996 2022-11-22,10:50:05.000,326,11054026,12765,0,1669114204,13153.37307940999,51.5029876500048,53576.52824760001 2022-11-22,10:50:09.000,326,11054032,12965,0,1669114208,13153.51454191999,51.34085765999771,53576.458376400005 2022-11-22,10:50:13.000,326,11054030,12645,0,1669114212,13153.797466939992,51.1434820200011,53576.51427336 2022-11-22,10:50:17.000,326,11054018,12685,0,1669114216,13153.918720519992,51.009548549998726,53576.53523472 2022-11-22,10:50:21.000,326,11054006,12965,0,1669114220,13153.945665760002,50.96020464000321,53576.54920896001 2022-11-22,10:50:25.000,326,11053987,12965,0,1669114224,13153.831148489997,51.03069594000408,53576.66100288 2022-11-22,10:50:29.000,326,11054022,12885,0,1669114228,13153.588641329996,51.12938376000238,53576.61908016001 2022-11-22,10:50:33.000,326,11054034,13085,0,1669114232,13153.33939786,51.347906790004345,53576.61908016001 2022-11-22,10:50:37.000,326,11054016,12965,0,1669114236,13153.076681769999,51.55938068999967,53576.60510592 2022-11-22,10:50:41.000,326,11053999,12885,0,1669114240,13152.901537709993,51.749707200004195,53576.47933776001 2022-11-22,10:50:45.000,326,11054019,13005,0,1669114244,13152.807229370002,51.81314936999843,53576.339595360005 2022-11-22,10:50:49.000,326,11054004,12765,0,1669114248,13152.921746639993,51.82724763000442,53576.33260824001 2022-11-22,10:50:53.000,326,11054055,12805,0,1669114252,13153.090154389989,51.742658070004836,53576.19286584001 2022-11-22,10:50:57.000,326,11054009,12885,0,1669114256,13153.386552029995,51.658068509997975,53576.31164688001 2022-11-22,10:51:01.000,326,11054073,12885,0,1669114260,13153.662740740001,51.643970249999256,53576.339595360005 2022-11-22,10:51:05.000,326,11054018,12765,0,1669114264,13153.837884799992,51.72151067999948,53576.32562112 2022-11-22,10:51:09.000,326,11054015,12885,0,1669114268,13153.885038970002,51.763805460002914,53576.37453096 2022-11-22,10:51:13.000,326,11054025,12685,0,1669114272,13153.777258009992,51.80610023999907,53576.458376400005 2022-11-22,10:51:17.000,326,11054026,12965,0,1669114276,13153.608850259996,51.80610023999907,53576.39549232 2022-11-22,10:51:21.000,326,11054064,12805,0,1669114280,13153.46065144,51.79200198000035,53576.388505200004 2022-11-22,10:51:25.000,326,11054042,12725,0,1669114284,13153.224880589994,51.693314160002046,53576.241775680006 2022-11-22,10:51:29.000,326,11054006,13005,0,1669114288,13153.325925239995,51.61577373000182,53576.318634 2022-11-22,10:51:33.000,326,11053998,12885,0,1669114292,13153.46065144,51.57347894999839,53576.318634 2022-11-22,10:51:37.000,326,11054008,12845,0,1669114296,13153.507805609996,51.6369211199999,53576.31164688001 2022-11-22,10:51:41.000,326,11054055,12645,0,1669114300,13153.595377639991,51.658068509997975,53576.30465976 2022-11-22,10:51:45.000,326,11054023,12685,0,1669114304,13153.588641329996,51.68626503000269,53576.241775680006 2022-11-22,10:51:49.000,326,11054013,12765,0,1669114308,13153.56169609,51.77790372000163,53576.28369840001 2022-11-22,10:51:53.000,326,11054007,12885,0,1669114312,13153.55495977999,51.89773892999801,53576.26972416 2022-11-22,10:51:57.000,326,11054027,12965,0,1669114316,13153.507805609996,52.03872152999975,53576.26273704001 2022-11-22,10:52:01.000,326,11054008,12485,0,1669114320,13153.43370619999,52.059868919997825,53576.122994640005 2022-11-22,10:52:05.000,326,11054045,12965,0,1669114324,13153.406760959995,52.01052501000231,53576.16491736001 2022-11-22,10:52:09.000,326,11054022,12925,0,1669114328,13153.45391512999,51.79200198000035,53576.21382720001 2022-11-22,10:52:13.000,326,11054042,12765,0,1669114332,13153.55495977999,51.58757721000438,53576.11600752001 2022-11-22,10:52:17.000,326,11053999,12885,0,1669114336,13153.716631219992,51.3902015700005,53576.21382720001 2022-11-22,10:52:21.000,326,11054051,12805,0,1669114340,13153.824412180002,51.17167853999854,53576.26273704001 2022-11-22,10:52:25.000,326,11054005,12765,0,1669114344,13153.810939559997,50.98840116000065,53576.32562112 2022-11-22,10:52:29.000,326,11053976,12645,0,1669114348,13153.669477049996,50.90381160000106,53576.29767264 2022-11-22,10:52:33.000,326,11054013,12805,0,1669114352,13153.52127823,50.840369429999555,53576.290685520005 2022-11-22,10:52:37.000,326,11054047,13005,0,1669114356,13153.35960679,50.81217291000212,53576.33260824001 2022-11-22,10:52:41.000,326,11054088,12965,0,1669114360,13153.11036331999,50.77692725999805,53576.220814320004 2022-11-22,10:52:45.000,326,11054006,12765,0,1669114364,13152.901537709993,50.74873074000061,53576.2487628 2022-11-22,10:52:49.000,326,11054029,13125,0,1669114368,13152.665766860002,50.74873074000061,53576.20684008 2022-11-22,10:52:53.000,326,11054003,13005,0,1669114372,13152.524304350001,50.720534220003174,53576.171904480005 2022-11-22,10:52:57.000,326,11054022,12765,0,1669114376,13152.436732319991,50.650042920002306,53576.19985296 2022-11-22,10:53:01.000,326,11054078,12845,0,1669114380,13152.40305077,50.63594466000359,53576.19985296 2022-11-22,10:53:05.000,326,11054036,12725,0,1669114384,13152.355896599991,50.64299379000295,53576.11600752001 2022-11-22,10:53:09.000,326,11054024,12645,0,1669114388,13152.355896599991,50.59364988000016,53576.11600752001 2022-11-22,10:53:13.000,326,11054008,12725,0,1669114392,13152.29526980999,50.73463248000189,53576.06709768001 2022-11-22,10:53:17.000,326,11054022,12925,0,1669114396,13152.27506087999,50.81922204000148,53576.08805904 2022-11-22,10:53:21.000,326,11054008,12605,0,1669114400,13152.288533499996,51.03069594000408,53576.004213600005 2022-11-22,10:53:25.000,326,11054062,12805,0,1669114404,13152.355896599991,51.22807158000069,53575.9343424 2022-11-22,10:53:29.000,326,11054046,12765,0,1669114408,13152.524304350001,51.45364374000201,53575.87844544001 2022-11-22,10:53:33.000,326,11054038,12885,0,1669114412,13152.611876379997,51.67216677000397,53575.8644712 2022-11-22,10:53:37.000,326,11054005,12805,0,1669114416,13152.726393650002,51.85544415000186,53575.885432560004 2022-11-22,10:53:41.000,326,11054009,12645,0,1669114420,13152.955428189998,52.03872152999975,53575.94132952 2022-11-22,10:53:45.000,326,11054029,12605,0,1669114424,13153.11036331999,52.13036021999869,53575.906393920006 2022-11-22,10:53:49.000,326,11054053,13005,0,1669114428,13153.265298449995,52.151507610004046,53575.89940680001 2022-11-22,10:53:53.000,326,11054007,12965,0,1669114432,13153.406760959995,52.22904804000427,53575.8644712 2022-11-22,10:53:57.000,326,11054047,12845,0,1669114436,13153.53475084999,52.292490209998505,53575.885432560004 2022-11-22,10:54:01.000,326,11054029,12965,0,1669114440,13153.629059189996,52.341834120001295,53575.850496959996 2022-11-22,10:54:05.000,326,11054003,12645,0,1669114444,13153.676213359991,52.42642368000088,53575.850496959996 2022-11-22,10:54:09.000,326,11054031,12965,0,1669114448,13153.817675869992,52.37707976999809,53575.84350984 2022-11-22,10:54:13.000,326,11053977,12645,0,1669114452,13153.858093729992,52.285441079999146,53575.87844544001 2022-11-22,10:54:17.000,326,11054027,12805,0,1669114456,13153.918720519992,52.12331108999933,53575.91338104 2022-11-22,10:54:21.000,326,11054040,12765,0,1669114460,13153.898511589992,51.86954241000058,53575.89241968 2022-11-22,10:54:25.000,326,11054062,12765,0,1669114464,13153.959138379993,51.643970249999256,53576.018187839996 2022-11-22,10:54:29.000,326,11054084,12565,0,1669114468,13153.804203250002,51.46069287000137,53575.969278 2022-11-22,10:54:33.000,326,11053989,12965,0,1669114472,13153.689685979996,51.40429982999922,53575.92735528001 2022-11-22,10:54:37.000,326,11054044,12685,0,1669114476,13153.44044251,51.3902015700005,53575.92735528001 2022-11-22,10:54:41.000,326,11054039,13045,0,1669114480,13153.27877107,51.42544722000457,53575.955303760005 2022-11-22,10:54:45.000,326,11054057,13125,0,1669114484,13153.002582359994,51.517085910003516,53575.87844544001 2022-11-22,10:54:49.000,326,11053996,12605,0,1669114488,13152.894801399998,51.5029876500048,53575.885432560004 2022-11-22,10:54:53.000,326,11054022,12885,0,1669114492,13152.692712099997,51.5029876500048,53575.906393920006 2022-11-22,10:54:57.000,326,11053978,12725,0,1669114496,13152.605140070002,51.467742000000726,53575.8644712 2022-11-22,10:55:01.000,326,11054068,12885,0,1669114500,13152.557985899992,51.39725069999986,53575.82953560001 2022-11-22,10:55:05.000,326,11054021,13005,0,1669114504,13152.504095420001,51.37610331000178,53575.69678032 2022-11-22,10:55:09.000,326,11053979,12765,0,1669114508,13152.423259700001,51.36200505000306,53575.668831840005 2022-11-22,10:55:13.000,326,11054034,12685,0,1669114512,13152.396314459991,51.36200505000306,53575.619922000005 2022-11-22,10:55:17.000,326,11054053,12845,0,1669114516,13152.30200612,51.41134895999858,53575.5849864 2022-11-22,10:55:21.000,326,11054012,12445,0,1669114520,13152.09318050999,51.481840259999444,53575.43825688 2022-11-22,10:55:25.000,326,11054026,12605,0,1669114524,13151.924772759994,51.5029876500048,53575.46620536 2022-11-22,10:55:29.000,326,11054007,12885,0,1669114528,13151.803519179994,51.517085910003516,53575.38934704 2022-11-22,10:55:33.000,326,11054041,12885,0,1669114532,13151.756365009998,51.53823330000159,53575.382359920004 2022-11-22,10:55:37.000,326,11054054,12925,0,1669114536,13151.870882279989,51.46069287000137,53575.29851448 2022-11-22,10:55:41.000,326,11054016,12765,0,1669114540,13152.07297157999,51.4888893899988,53575.32646296001 2022-11-22,10:55:45.000,326,11054033,12925,0,1669114544,13152.03255371999,51.43249635000393,53575.32646296001 2022-11-22,10:55:49.000,326,11054030,12925,0,1669114548,13152.03255371999,51.40429982999922,53575.24960464 2022-11-22,10:55:53.000,326,11054016,12645,0,1669114552,13151.944981689994,51.305612010000914,53575.22165616 2022-11-22,10:55:57.000,326,11054011,12885,0,1669114556,13151.944981689994,51.256268099998124,53575.22165616 2022-11-22,10:56:01.000,326,11054038,12605,0,1669114560,13151.803519179994,51.242169839999406,53575.10287512 2022-11-22,10:56:05.000,326,11054008,12805,0,1669114564,13151.756365009998,51.242169839999406,53575.03999104001 2022-11-22,10:56:09.000,326,11054032,12685,0,1669114568,13151.729419769988,51.22102245000133,53575.03999104001 2022-11-22,10:56:13.000,326,11054028,12685,0,1669114572,13151.635111429998,51.17167853999854,53575.00505544 2022-11-22,10:56:17.000,326,11054026,12805,0,1669114576,13151.473439989997,51.080039849999594,53574.98409408 2022-11-22,10:56:21.000,326,11054012,12765,0,1669114580,13151.365659030002,50.946106380004494,53575.03300392 2022-11-22,10:56:25.000,326,11054042,12805,0,1669114584,13151.251141759996,50.80512378000276,53574.98409408 2022-11-22,10:56:29.000,326,11054054,13045,0,1669114588,13151.12315187,50.69938682999782,53574.98409408 2022-11-22,10:56:33.000,326,11054027,12605,0,1669114592,13151.109679249996,50.54430597000464,53574.96313272 2022-11-22,10:56:37.000,326,11054043,13085,0,1669114596,13151.10294294,50.480863800003135,53574.92819712 2022-11-22,10:56:41.000,326,11054062,12765,0,1669114600,13151.07599769999,50.45266727999842,53574.8164032 2022-11-22,10:56:45.000,326,11053994,13005,0,1669114604,13150.9412715,50.52315857999929,53574.72557064001 2022-11-22,10:56:49.000,326,11054030,12685,0,1669114608,13150.97495304999,50.57250249000208,53574.71858352 2022-11-22,10:56:53.000,326,11054017,12805,0,1669114612,13150.99516197999,50.67823943999974,53574.67666080001 2022-11-22,10:56:57.000,326,11054009,12725,0,1669114616,13151.09620662999,50.85446768999827,53574.75351912001 2022-11-22,10:57:01.000,326,11054023,12805,0,1669114620,13151.177042349991,51.058892460001516,53574.76050624 2022-11-22,10:57:05.000,326,11054008,12925,0,1669114624,13151.224196520001,51.21397332000197,53574.71858352 2022-11-22,10:57:09.000,326,11054054,12605,0,1669114628,13151.257878069991,51.34085765999771,53574.71858352 2022-11-22,10:57:13.000,326,11054043,12845,0,1669114632,13151.433022129997,51.4888893899988,53574.59980248 2022-11-22,10:57:17.000,326,11054063,12885,0,1669114636,13151.648584049988,51.54528243000095,53574.57884112 2022-11-22,10:57:21.000,326,11053999,12725,0,1669114640,13152.025817409994,51.62282286000118,53574.57884112 2022-11-22,10:57:25.000,326,11054015,12765,0,1669114644,13152.288533499996,51.85544415000186,53574.55089264 2022-11-22,10:57:29.000,326,11054033,12965,0,1669114648,13152.557985899992,52.02462327000103,53574.57884112 2022-11-22,10:57:33.000,326,11054032,12965,0,1669114652,13152.632085309997,52.17970413000148,53574.662686560005 2022-11-22,10:57:37.000,326,11054012,12685,0,1669114656,13152.679239479992,52.31363760000386,53574.746532 2022-11-22,10:57:41.000,326,11054005,12605,0,1669114660,13152.692712099997,52.25019543000235,53574.80941608 2022-11-22,10:57:45.000,326,11054044,12885,0,1669114664,13152.766811510002,52.102163700001256,53574.90723576 2022-11-22,10:57:49.000,326,11054050,12765,0,1669114668,13152.915010329998,51.91888632000337,53574.949158480005 2022-11-22,10:57:53.000,326,11054002,12805,0,1669114672,13153.016054979998,51.6016754700031,53575.01204256001 2022-11-22,10:57:57.000,326,11054015,12605,0,1669114676,13152.989109739989,51.305612010000914,53575.05396528 2022-11-22,10:58:01.000,326,11053982,12605,0,1669114680,13152.874592469998,51.1434820200011,53575.10287512 2022-11-22,10:58:05.000,326,11054057,12925,0,1669114684,13152.618612689992,51.016597679998085,53575.12383648 2022-11-22,10:58:09.000,326,11054025,12885,0,1669114688,13152.25485194999,51.05184333000216,53575.116849360005 2022-11-22,10:58:13.000,326,11054026,12645,0,1669114692,13151.864145969994,51.20692419000261,53575.08890088001 2022-11-22,10:58:17.000,326,11054029,12845,0,1669114696,13151.722683459993,51.42544722000457,53575.116849360005 2022-11-22,10:58:21.000,326,11054050,13045,0,1669114700,13151.662056669993,51.67216677000397,53575.10287512 2022-11-22,10:58:25.000,326,11054049,12885,0,1669114704,13151.736156079998,51.84134589000314,53575.05396528 2022-11-22,10:58:29.000,326,11054002,12885,0,1669114708,13151.850673349989,51.95413197000016,53575.046978160004 2022-11-22,10:58:33.000,326,11054052,13045,0,1669114712,13152.05949896,51.96823022999888,53575.03999104001 2022-11-22,10:58:37.000,326,11054052,12685,0,1669114716,13152.33568766999,51.9470828400008,53575.08890088001 2022-11-22,10:58:41.000,326,11054027,12885,0,1669114720,13152.436732319991,51.90478806000465,53574.949158480005 2022-11-22,10:58:45.000,326,11053981,12605,0,1669114724,13152.517568039992,51.91183719000401,53575.01204256001 2022-11-22,10:58:49.000,326,11054030,12765,0,1669114728,13152.40305077,51.96823022999888,53575.00505544 2022-11-22,10:58:53.000,326,11054026,12565,0,1669114732,13152.227906709995,51.9470828400008,53575.07492664 2022-11-22,10:58:57.000,326,11054010,12605,0,1669114736,13151.965190619994,51.96823022999888,53575.0260168 2022-11-22,10:59:01.000,326,11054088,12845,0,1669114740,13151.763101319993,51.890689799998654,53575.10287512 2022-11-22,10:59:05.000,326,11054030,12765,0,1669114744,13151.641847739993,51.79905110999971,53575.00505544 2022-11-22,10:59:09.000,326,11054031,13005,0,1669114748,13151.709210839988,51.693314160002046,53575.01902968001 2022-11-22,10:59:13.000,326,11054011,12725,0,1669114752,13151.958454309999,51.62282286000118,53575.01204256001 2022-11-22,10:59:17.000,326,11054026,12885,0,1669114756,13152.207697779995,51.60872460000246,53574.97710696 2022-11-22,10:59:21.000,326,11054017,12765,0,1669114760,13152.450204939996,51.658068509997975,53574.92819712 2022-11-22,10:59:25.000,326,11054026,12685,0,1669114764,13152.679239479992,51.707412420000765,53574.92121000001 2022-11-22,10:59:29.000,326,11054072,12965,0,1669114768,13152.672503169997,51.77085459000227,53574.87230016001 2022-11-22,10:59:33.000,326,11054015,12885,0,1669114772,13152.787020440002,51.83429676000378,53575.046978160004 2022-11-22,10:59:37.000,326,11054017,13125,0,1669114776,13152.726393650002,51.890689799998654,53575.05396528 2022-11-22,10:59:41.000,326,11054034,13045,0,1669114780,13152.800493059993,51.99642675000359,53575.10287512 2022-11-22,10:59:45.000,326,11054017,12965,0,1669114784,13152.908274019988,51.95413197000016,53575.14479784 2022-11-22,10:59:49.000,326,11053983,12645,0,1669114788,13153.009318669989,51.883640669999295,53575.14479784 2022-11-22,10:59:53.000,326,11054009,12765,0,1669114792,13153.083418079994,51.707412420000765,53575.22864328001 2022-11-22,10:59:57.000,326,11054021,13045,0,1669114796,13153.103627009994,51.51003678000416,53575.20768192001 2022-11-22,11:00:01.000,326,11054021,12725,0,1669114800,13153.029527599989,51.33380852999835,53575.00505544 2022-11-22,11:00:05.000,326,11054049,12605,0,1669114804,13152.995846049998,51.23512071000005,53575.1308236 2022-11-22,11:00:09.000,326,11054034,12645,0,1669114808,13152.982373429993,51.20692419000261,53575.1308236 2022-11-22,11:00:13.000,326,11054033,12845,0,1669114812,13152.989109739989,51.31266114000027,53575.19370768 2022-11-22,11:00:17.000,326,11054004,12965,0,1669114816,13152.928482949988,51.517085910003516,53575.165759200005 2022-11-22,11:00:21.000,326,11053999,12925,0,1669114820,13152.901537709993,51.68626503000269,53575.214669040004 2022-11-22,11:00:25.000,326,11054015,12805,0,1669114824,13152.874592469998,51.763805460002914,53575.26357888 2022-11-22,11:00:29.000,326,11054024,13125,0,1669114828,13152.948691879988,51.77085459000227,53575.19370768 2022-11-22,11:00:33.000,326,11054046,12685,0,1669114832,13153.090154389989,51.80610023999907,53575.22864328001 2022-11-22,11:00:37.000,326,11054024,12725,0,1669114836,13153.27203475999,51.80610023999907,53575.165759200005 2022-11-22,11:00:41.000,326,11054073,12885,0,1669114840,13153.40002465,51.89773892999801,53575.14479784 2022-11-22,11:00:45.000,326,11054063,12885,0,1669114844,13153.35960679,52.06691805000446,53575.165759200005 2022-11-22,11:00:49.000,326,11053979,12965,0,1669114848,13153.19793535,52.25019543000235,53575.15877208001 2022-11-22,11:00:53.000,326,11054064,12925,0,1669114852,13153.090154389989,52.47576759000367,53575.235630400006 2022-11-22,11:00:57.000,326,11054032,12925,0,1669114856,13152.915010329998,52.6519958400022,53575.235630400006 2022-11-22,11:01:01.000,326,11054020,12605,0,1669114860,13152.968900809989,52.750683660000504,53575.214669040004 2022-11-22,11:01:05.000,326,11054045,12925,0,1669114864,13153.13057224999,52.77888017999794,53575.17973344001 2022-11-22,11:01:09.000,326,11054026,12805,0,1669114868,13153.23161689999,52.687241489998996,53575.235630400006 2022-11-22,11:01:13.000,326,11054007,13165,0,1669114872,13153.27203475999,52.59560280000005,53575.18672056001 2022-11-22,11:01:17.000,326,11054053,12605,0,1669114876,13153.39328833999,52.48281672000303,53575.22165616 2022-11-22,11:01:21.000,326,11054037,12845,0,1669114880,13153.19793535,52.47576759000367,53575.08890088001 2022-11-22,11:01:25.000,326,11054028,12805,0,1669114884,13153.21814428,52.5392097599979,53575.15178496 2022-11-22,11:01:29.000,326,11053998,12845,0,1669114888,13153.137308559999,52.61675018999813,53575.03300392 2022-11-22,11:01:33.000,326,11054016,12485,0,1669114892,13153.19793535,52.72953627000243,53575.14479784 2022-11-22,11:01:37.000,326,11054032,12765,0,1669114896,13153.19119903999,52.76478191999922,53575.22864328001 2022-11-22,11:01:41.000,326,11054030,12805,0,1669114900,13153.177726419999,52.77183104999858,53575.17973344001 2022-11-22,11:01:45.000,326,11054003,12605,0,1669114904,13153.29224368999,52.694290619998355,53575.18672056001 2022-11-22,11:01:49.000,326,11054011,12765,0,1669114908,13153.42023358,52.567406280002615,53575.214669040004 2022-11-22,11:01:53.000,326,11054051,12605,0,1669114912,13153.588641329996,52.48281672000303,53575.26357888 2022-11-22,11:01:57.000,326,11054068,12765,0,1669114916,13153.736840149992,52.46871846000431,53575.270566 2022-11-22,11:02:01.000,326,11054040,12685,0,1669114920,13153.689685979996,52.48281672000303,53575.24960464 2022-11-22,11:02:05.000,326,11054002,12965,0,1669114924,13153.52127823,52.53216062999854,53575.333450080005 2022-11-22,11:02:09.000,326,11054023,12885,0,1669114928,13153.265298449995,52.53216062999854,53575.34742432001 2022-11-22,11:02:13.000,326,11054008,12765,0,1669114932,13153.043000219994,52.48986585000239,53575.382359920004 2022-11-22,11:02:17.000,326,11054011,12925,0,1669114936,13152.894801399998,52.43347281000024,53575.3404372 2022-11-22,11:02:21.000,326,11054050,12925,0,1669114940,13152.975637119998,52.35593238000001,53575.35441144001 2022-11-22,11:02:25.000,326,11054012,12805,0,1669114944,13153.056472839999,52.327735860002576,53575.37537280001 2022-11-22,11:02:29.000,326,11054013,12685,0,1669114948,13153.29224368999,52.25724456000171,53575.333450080005 2022-11-22,11:02:33.000,326,11053995,12445,0,1669114952,13153.39328833999,52.17970413000148,53575.32646296001 2022-11-22,11:02:37.000,326,11054023,13005,0,1669114956,13153.48086037,52.13036021999869,53575.31248872 2022-11-22,11:02:41.000,326,11054032,12685,0,1669114960,13153.386552029995,52.03872152999975,53575.214669040004 2022-11-22,11:02:45.000,326,11054032,13205,0,1669114964,13153.346134169995,52.03167240000039,53575.31248872 2022-11-22,11:02:49.000,326,11054025,13125,0,1669114968,13153.19119903999,51.989377620004234,53575.333450080005 2022-11-22,11:02:53.000,326,11054049,12685,0,1669114972,13153.049736529989,51.96823022999888,53575.30550160001 2022-11-22,11:02:57.000,326,11054039,12925,0,1669114976,13152.908274019988,51.940033710001444,53575.31248872 2022-11-22,11:03:01.000,326,11054008,12845,0,1669114980,13152.935219259998,51.80610023999907,53575.382359920004 2022-11-22,11:03:05.000,326,11054024,12605,0,1669114984,13152.968900809989,51.59462634000374,53575.43825688 2022-11-22,11:03:09.000,326,11054043,12765,0,1669114988,13152.888065089988,51.43954548000329,53575.3404372 2022-11-22,11:03:13.000,326,11053997,12605,0,1669114992,13152.867856159988,51.34085765999771,53575.36838568 2022-11-22,11:03:17.000,326,11053996,12765,0,1669114996,13152.793756749998,51.26331723000476,53575.36139856 2022-11-22,11:03:21.000,326,11054015,12845,0,1669115000,13152.598403759992,51.33380852999835,53575.284540240005 2022-11-22,11:03:25.000,326,11053998,13045,0,1669115004,13152.497359109992,51.38315244000114,53575.235630400006 2022-11-22,11:03:29.000,326,11054017,12765,0,1669115008,13152.24137933,51.37610331000178,53575.27755312001 2022-11-22,11:03:33.000,326,11053986,12685,0,1669115012,13152.106653129995,51.42544722000457,53575.26357888 2022-11-22,11:03:37.000,326,11054027,12885,0,1669115016,13151.95171799999,51.36905418000242,53575.24261752 2022-11-22,11:03:41.000,326,11054012,12805,0,1669115020,13151.864145969994,51.31266114000027,53575.17973344001 2022-11-22,11:03:45.000,326,11054006,12965,0,1669115024,13151.843937039994,51.298562880001555,53575.12383648 2022-11-22,11:03:49.000,326,11053997,12965,0,1669115028,13151.93150906999,51.354955920003704,53575.1308236 2022-11-22,11:03:53.000,326,11053990,12925,0,1669115032,13152.03929003,51.3902015700005,53575.10986224001 2022-11-22,11:03:57.000,326,11054043,12805,0,1669115036,13152.126862059995,51.55233156000031,53575.08890088001 2022-11-22,11:04:01.000,326,11053986,12965,0,1669115040,13152.17401622999,51.693314160002046,53575.06095240001 2022-11-22,11:04:05.000,326,11054037,12605,0,1669115044,13152.07297157999,51.890689799998654,53574.97710696 2022-11-22,11:04:09.000,326,11054080,13205,0,1669115048,13152.05276264999,51.99642675000359,53575.03999104001 2022-11-22,11:04:13.000,326,11054008,12685,0,1669115052,13152.01234478999,52.13740934999805,53575.00505544 2022-11-22,11:04:17.000,326,11054038,12885,0,1669115056,13152.207697779995,52.22199891000491,53575.0260168 2022-11-22,11:04:21.000,326,11054030,12765,0,1669115060,13152.477150179991,52.35593238000001,53575.03999104001 2022-11-22,11:04:25.000,326,11054041,12965,0,1669115064,13152.854383539998,52.44757106999896,53575.10287512 2022-11-22,11:04:29.000,326,11054014,12565,0,1669115068,13153.19119903999,52.574455410001974,53575.17274632 2022-11-22,11:04:33.000,326,11054025,12845,0,1669115072,13153.426969889995,52.59560280000005,53575.2006948 2022-11-22,11:04:37.000,326,11054000,12765,0,1669115076,13153.669477049996,52.58855367000069,53575.26357888 2022-11-22,11:04:41.000,326,11054060,13005,0,1669115080,13153.662740740001,52.58150454000133,53575.30550160001 2022-11-22,11:04:45.000,326,11053974,12765,0,1669115084,13153.656004429991,52.54625889000454,53575.27755312001 2022-11-22,11:04:49.000,326,11053998,12645,0,1669115088,13153.669477049996,52.5392097599979,53575.26357888 2022-11-22,11:04:53.000,326,11053986,12885,0,1669115092,13153.743576460001,52.49691498000175,53575.3404372 2022-11-22,11:04:57.000,326,11053995,13045,0,1669115096,13153.703158600001,52.41232542000216,53575.39633416001 2022-11-22,11:05:01.000,326,11054029,12965,0,1669115100,13153.669477049996,52.20790064999892,53575.51511520001 2022-11-22,11:05:05.000,326,11054036,12845,0,1669115104,13153.60211395,51.97527935999824,53575.51511520001 2022-11-22,11:05:09.000,326,11054004,13045,0,1669115108,13153.548223469996,51.658068509997975,53575.50812808 2022-11-22,11:05:13.000,326,11054052,12925,0,1669115112,13153.44044251,51.36905418000242,53575.54306368001 2022-11-22,11:05:17.000,326,11054033,12645,0,1669115116,13153.37981572,51.22807158000069,53575.52210232001 2022-11-22,11:05:21.000,326,11054027,12805,0,1669115120,13153.13057224999,51.22807158000069,53575.47319248001 2022-11-22,11:05:25.000,326,11053991,12605,0,1669115124,13152.941955569993,51.21397332000197,53575.35441144001 2022-11-22,11:05:29.000,326,11054017,12925,0,1669115128,13152.827438300003,51.32675939999899,53575.39633416001 2022-11-22,11:05:33.000,326,11054027,12765,0,1669115132,13152.591667449997,51.38315244000114,53575.333450080005 2022-11-22,11:05:37.000,326,11054004,12925,0,1669115136,13152.369369219996,51.40429982999922,53575.4103084 2022-11-22,11:05:41.000,326,11054021,12645,0,1669115140,13152.27506087999,51.3902015700005,53575.270566 2022-11-22,11:05:45.000,326,11053987,12725,0,1669115144,13152.187488849995,51.40429982999922,53575.25659176001 2022-11-22,11:05:49.000,326,11054018,12885,0,1669115148,13152.12012575,51.43954548000329,53575.25659176001 2022-11-22,11:05:53.000,326,11054053,12965,0,1669115152,13152.147070989995,51.4888893899988,53575.1308236 2022-11-22,11:05:57.000,326,11053999,12805,0,1669115156,13152.12012575,51.49593851999816,53575.1308236 2022-11-22,11:06:01.000,326,11054026,12885,0,1669115160,13152.05276264999,51.55233156000031,53575.03999104001 2022-11-22,11:06:05.000,326,11054097,12925,0,1669115164,13151.97866324,51.62282286000118,53574.998068320005 2022-11-22,11:06:09.000,326,11054035,12765,0,1669115168,13151.904563829994,51.62987199000054,53574.94217136001 2022-11-22,11:06:13.000,326,11054068,12765,0,1669115172,13151.877618589999,51.700363290001405,53574.8862744 2022-11-22,11:06:17.000,326,11054038,12605,0,1669115176,13151.924772759994,51.79200198000035,53574.8164032 2022-11-22,11:06:21.000,326,11054043,12845,0,1669115180,13151.97866324,51.86249328000122,53574.84435168001 2022-11-22,11:06:25.000,326,11054053,12925,0,1669115184,13152.005608479994,51.77790372000163,53574.77448048001 2022-11-22,11:06:29.000,326,11054053,12765,0,1669115188,13151.97192692999,51.643970249999256,53574.76749336 2022-11-22,11:06:33.000,326,11054015,13045,0,1669115192,13151.91130013999,51.517085910003516,53574.71858352 2022-11-22,11:06:37.000,326,11054028,12565,0,1669115196,13151.864145969994,51.31971026999963,53574.711596400004 2022-11-22,11:06:41.000,326,11054015,12805,0,1669115200,13151.769837629989,51.09413810999831,53574.6417252 2022-11-22,11:06:45.000,326,11054053,12765,0,1669115204,13151.662056669993,50.96020464000321,53574.52294416 2022-11-22,11:06:49.000,326,11054035,12845,0,1669115208,13151.729419769988,50.76282899999933,53574.57884112 2022-11-22,11:06:53.000,326,11054018,12965,0,1669115212,13151.709210839988,50.57955162000144,53574.60678960001 2022-11-22,11:06:57.000,326,11054006,13085,0,1669115216,13151.823728109994,50.480863800003135,53574.62775096 2022-11-22,11:07:01.000,326,11054001,12725,0,1669115220,13151.918036449999,50.41037250000227,53574.68364792001 2022-11-22,11:07:05.000,326,11054015,12925,0,1669115224,13151.870882279989,50.38922511000419,53574.662686560005 2022-11-22,11:07:09.000,326,11054019,13005,0,1669115228,13151.783310249994,50.438569019999704,53574.66967368 2022-11-22,11:07:13.000,326,11053999,12605,0,1669115232,13151.635111429998,50.614797269998235,53574.66967368 2022-11-22,11:07:17.000,326,11054037,12565,0,1669115236,13151.412813199997,50.896762470001704,53574.62775096 2022-11-22,11:07:21.000,326,11054008,12805,0,1669115240,13151.049052459995,51.18577680000453,53574.46704720001 2022-11-22,11:07:25.000,326,11054030,12925,0,1669115244,13150.786336369994,51.524135040002875,53574.39018888001 2022-11-22,11:07:29.000,326,11054062,12605,0,1669115248,13150.718973269999,51.77790372000163,53574.41813736001 2022-11-22,11:07:33.000,326,11054017,12965,0,1669115252,13150.86043578,52.03167240000039,53574.30634344 2022-11-22,11:07:37.000,326,11054059,12885,0,1669115256,13151.129888179996,52.20085151999956,53574.40416312 2022-11-22,11:07:41.000,326,11054022,13165,0,1669115260,13151.446494750002,52.341834120001295,53574.42512448 2022-11-22,11:07:45.000,326,11054016,12965,0,1669115264,13151.749628699989,52.384128900004725,53574.38320176 2022-11-22,11:07:49.000,326,11054034,13125,0,1669115268,13151.97866324,52.391178030004085,53574.48102144 2022-11-22,11:07:53.000,326,11054008,12685,0,1669115272,13152.086444199995,52.334784990001936,53574.494995680005 2022-11-22,11:07:57.000,326,11054016,13045,0,1669115276,13152.15380729999,52.292490209998505,53574.52993128 2022-11-22,11:08:01.000,326,11054038,12685,0,1669115280,13152.187488849995,52.13740934999805,53574.52294416 2022-11-22,11:08:05.000,326,11054062,12805,0,1669115284,13152.19422515999,52.04577065999911,53574.50896992001 2022-11-22,11:08:09.000,326,11054002,12685,0,1669115288,13152.32221505,51.925935450002726,53574.59281536 2022-11-22,11:08:13.000,326,11054054,12805,0,1669115292,13152.389578149996,51.77790372000163,53574.59281536 2022-11-22,11:08:17.000,326,11054016,12845,0,1669115296,13152.463677560001,51.643970249999256,53574.62076384 2022-11-22,11:08:21.000,326,11054006,12925,0,1669115300,13152.443468630001,51.53823330000159,53574.76749336 2022-11-22,11:08:25.000,326,11054001,12885,0,1669115304,13152.389578149996,51.44659461000265,53574.78845472 2022-11-22,11:08:29.000,326,11054014,12725,0,1669115308,13152.248115639995,51.481840259999444,53574.72557064001 2022-11-22,11:08:33.000,326,11054021,13045,0,1669115312,13152.106653129995,51.531184170002234,53574.76050624 2022-11-22,11:08:37.000,326,11054004,12925,0,1669115316,13151.985399549994,51.524135040002875,53574.73954488 2022-11-22,11:08:41.000,326,11054025,12845,0,1669115320,13151.823728109994,51.54528243000095,53574.732557760006 2022-11-22,11:08:45.000,326,11054023,12925,0,1669115324,13151.641847739993,51.531184170002234,53574.613776720005 2022-11-22,11:08:49.000,326,11054032,12645,0,1669115328,13151.426285820002,51.38315244000114,53574.60678960001 2022-11-22,11:08:53.000,326,11054006,12845,0,1669115332,13151.305032240001,51.15758027999982,53574.571854 2022-11-22,11:08:57.000,326,11054030,12925,0,1669115336,13151.257878069991,50.98840116000065,53574.55787976001 2022-11-22,11:09:01.000,326,11053997,12685,0,1669115340,13151.365659030002,50.889713340002345,53574.59281536 2022-11-22,11:09:05.000,326,11054027,12805,0,1669115344,13151.446494750002,50.77692725999805,53574.571854 2022-11-22,11:09:09.000,326,11053989,12885,0,1669115348,13151.507121540002,50.69938682999782,53574.64871232 2022-11-22,11:09:13.000,326,11054002,12565,0,1669115352,13151.547539400002,50.57955162000144,53574.67666080001 2022-11-22,11:09:17.000,326,11054008,12845,0,1669115356,13151.520594159992,50.51610944999993,53574.62775096 2022-11-22,11:09:21.000,326,11054055,12805,0,1669115360,13151.352186409997,50.41742163000163,53574.571854 2022-11-22,11:09:25.000,326,11054002,12805,0,1669115364,13151.325241170001,50.39627424000355,53574.5019828 2022-11-22,11:09:29.000,326,11054017,12965,0,1669115368,13151.338713789992,50.36102858999948,53574.543905520004 2022-11-22,11:09:33.000,326,11054040,12605,0,1669115372,13151.419549509992,50.438569019999704,53574.57884112 2022-11-22,11:09:37.000,326,11053994,12805,0,1669115376,13151.385867960002,50.50201119000121,53574.50896992001 2022-11-22,11:09:41.000,326,11054034,12805,0,1669115380,13151.412813199997,50.650042920002306,53574.5019828 2022-11-22,11:09:45.000,326,11054050,12605,0,1669115384,13151.385867960002,50.73463248000189,53574.52294416 2022-11-22,11:09:49.000,326,11054024,12645,0,1669115388,13151.385867960002,50.76282899999933,53574.571854 2022-11-22,11:09:53.000,326,11053986,12805,0,1669115392,13151.433022129997,50.76987812999869,53574.52993128 2022-11-22,11:09:57.000,326,11054033,12725,0,1669115396,13151.614902499998,50.82627117000084,53574.53691840001 2022-11-22,11:10:01.000,326,11054040,12845,0,1669115400,13151.810255489989,50.889713340002345,53574.55787976001 2022-11-22,11:10:05.000,326,11054029,12805,0,1669115404,13151.97866324,50.91790985999978,53574.53691840001 2022-11-22,11:10:09.000,326,11054028,12605,0,1669115408,13152.18075254,50.93905724999786,53574.63473808001 2022-11-22,11:10:13.000,326,11054043,12765,0,1669115412,13152.167279919995,50.882664210002986,53574.64871232 2022-11-22,11:10:17.000,326,11054036,12885,0,1669115416,13152.187488849995,50.81922204000148,53574.65569944001 2022-11-22,11:10:21.000,326,11054030,12925,0,1669115420,13152.25485194999,50.706435960004455,53574.76050624 2022-11-22,11:10:25.000,326,11054019,12765,0,1669115424,13152.288533499996,50.64299379000295,53574.77448048001 2022-11-22,11:10:29.000,326,11054045,12965,0,1669115428,13152.355896599991,50.69938682999782,53574.75351912001 2022-11-22,11:10:33.000,326,11054011,12925,0,1669115432,13152.32221505,50.78397639000468,53574.711596400004 2022-11-22,11:10:37.000,326,11054070,12965,0,1669115436,13152.21443408999,50.86151682000491,53574.72557064001 2022-11-22,11:10:41.000,326,11054065,12765,0,1669115440,13152.03929003,50.882664210002986,53574.66967368 2022-11-22,11:10:45.000,326,11054029,12725,0,1669115444,13151.850673349989,50.92495898999914,53574.57884112 2022-11-22,11:10:49.000,326,11054054,12725,0,1669115448,13151.897827519999,50.91790985999978,53574.571854 2022-11-22,11:10:53.000,326,11054013,12805,0,1669115452,13151.93150906999,50.99545029000001,53574.50896992001 2022-11-22,11:10:57.000,326,11054062,12925,0,1669115456,13152.05949896,51.108236370004306,53574.58582824001 2022-11-22,11:11:01.000,326,11053992,12765,0,1669115460,13152.25485194999,51.22102245000133,53574.564866880006 2022-11-22,11:11:05.000,326,11054030,12805,0,1669115464,13152.429996009996,51.28446462000284,53574.60678960001 2022-11-22,11:11:09.000,326,11054001,13125,0,1669115468,13152.450204939996,51.28446462000284,53574.59281536 2022-11-22,11:11:13.000,326,11054003,12685,0,1669115472,13152.423259700001,51.22807158000069,53574.62076384 2022-11-22,11:11:17.000,326,11054016,12965,0,1669115476,13152.389578149996,51.22807158000069,53574.52993128 2022-11-22,11:11:21.000,326,11054061,12725,0,1669115480,13152.308742429996,51.27741549000348,53574.51595704001 2022-11-22,11:11:25.000,326,11054028,12685,0,1669115484,13152.21443408999,51.418398089997936,53574.51595704001 2022-11-22,11:11:29.000,326,11054034,12805,0,1669115488,13152.05276264999,51.62987199000054,53574.51595704001 2022-11-22,11:11:33.000,326,11054029,12765,0,1669115492,13151.837200729999,51.763805460002914,53574.48800856001 2022-11-22,11:11:37.000,326,11053984,13005,0,1669115496,13151.702474529993,51.86249328000122,53574.46006008 2022-11-22,11:11:41.000,326,11054004,12805,0,1669115500,13151.601429879993,51.89773892999801,53574.45307296 2022-11-22,11:11:45.000,326,11054020,12965,0,1669115504,13151.608166190003,51.83429676000378,53574.39018888001 2022-11-22,11:11:49.000,326,11053974,12965,0,1669115508,13151.803519179994,51.700363290001405,53574.35525328 2022-11-22,11:11:53.000,326,11053989,12725,0,1669115512,13152.086444199995,51.60872460000246,53574.36922752001 2022-11-22,11:11:57.000,326,11054004,12685,0,1669115516,13152.409787079996,51.56642981999903,53574.33429192 2022-11-22,11:12:01.000,326,11054006,12965,0,1669115520,13152.638821619992,51.57347894999839,53574.327304800005 2022-11-22,11:12:05.000,326,11054031,13005,0,1669115524,13152.712921029997,51.59462634000374,53574.32031768001 2022-11-22,11:12:09.000,326,11053983,12805,0,1669115528,13152.753338889997,51.62987199000054,53574.3622404 2022-11-22,11:12:13.000,326,11054016,12845,0,1669115532,13152.578194829992,51.68626503000269,53574.41115024 2022-11-22,11:12:17.000,326,11054040,12685,0,1669115536,13152.477150179991,51.756756330003554,53574.446085840005 2022-11-22,11:12:21.000,326,11054018,13125,0,1669115540,13152.396314459991,51.77790372000163,53574.46006008 2022-11-22,11:12:25.000,326,11054025,12885,0,1669115544,13152.376105529991,51.79200198000035,53574.41813736001 2022-11-22,11:12:29.000,326,11054007,12845,0,1669115548,13152.504095420001,51.749707200004195,53574.45307296 2022-11-22,11:12:33.000,326,11054042,12965,0,1669115552,13152.578194829992,51.72151067999948,53574.397176000006 2022-11-22,11:12:37.000,326,11054003,12925,0,1669115556,13152.672503169997,51.68626503000269,53574.4321116 2022-11-22,11:12:41.000,326,11054047,12965,0,1669115560,13152.692712099997,51.68626503000269,53574.376214640004 2022-11-22,11:12:45.000,326,11054035,12725,0,1669115564,13152.632085309997,51.67921590000333,53574.32031768001 2022-11-22,11:12:49.000,326,11054016,12845,0,1669115568,13152.571458519997,51.700363290001405,53574.3622404 2022-11-22,11:12:53.000,326,11054021,13085,0,1669115572,13152.504095420001,51.79905110999971,53574.2923692 2022-11-22,11:12:57.000,326,11054004,13205,0,1669115576,13152.40305077,51.79905110999971,53574.35525328 2022-11-22,11:13:01.000,326,11053975,12885,0,1669115580,13152.376105529991,51.68626503000269,53574.41115024 2022-11-22,11:13:05.000,326,11054044,12965,0,1669115584,13152.24137933,51.3902015700005,53574.38320176 2022-11-22,11:13:09.000,326,11054002,12885,0,1669115588,13152.30200612,50.95315551000385,53574.36922752001 2022-11-22,11:13:13.000,326,11054016,12845,0,1669115592,13152.389578149996,50.53020770999865,53574.3622404 2022-11-22,11:13:17.000,326,11053997,12845,0,1669115596,13152.531040659997,50.248242510002456,53574.39018888001 2022-11-22,11:13:21.000,326,11054004,12525,0,1669115600,13152.490622799996,50.17775121000159,53574.32031768001 2022-11-22,11:13:25.000,326,11054059,12805,0,1669115604,13152.376105529991,50.22709512000438,53574.29935632001 2022-11-22,11:13:29.000,326,11054030,12805,0,1669115608,13151.99887217,50.36102858999948,53574.25044648001 2022-11-22,11:13:33.000,326,11054015,13125,0,1669115612,13151.702474529993,50.32578294000268,53574.229485120006 2022-11-22,11:13:37.000,326,11054023,13045,0,1669115616,13151.419549509992,50.2411933800031,53574.159613920005 2022-11-22,11:13:41.000,326,11054027,13125,0,1669115620,13151.251141759996,50.04381773999921,53574.14563968 2022-11-22,11:13:45.000,326,11054044,12685,0,1669115624,13151.20398759,49.93103166000219,53574.09672984 2022-11-22,11:13:49.000,326,11054003,13005,0,1669115628,13151.20398759,49.902835140004754,53574.10371696001 2022-11-22,11:13:53.000,326,11054022,12965,0,1669115632,13151.278086999992,49.804147319999174,53574.00589728001 2022-11-22,11:13:57.000,326,11054008,12885,0,1669115636,13151.352186409997,49.740705149997666,53573.99891016 2022-11-22,11:14:01.000,326,11054047,13125,0,1669115640,13151.224196520001,49.73365601999831,53573.943013200005 2022-11-22,11:14:05.000,326,11054039,12765,0,1669115644,13151.06252508,49.70545950000087,53573.90109048 2022-11-22,11:14:09.000,326,11054013,12845,0,1669115648,13150.88064471,49.77595080000174,53573.88012912 2022-11-22,11:14:13.000,326,11054035,12605,0,1669115652,13150.826754229995,49.76185254000302,53573.97096168 2022-11-22,11:14:17.000,326,11054005,12765,0,1669115656,13150.806545299994,49.740705149997666,53573.90109048 2022-11-22,11:14:21.000,326,11054029,12845,0,1669115660,13150.887381019995,49.72660688999895,53573.943013200005 2022-11-22,11:14:25.000,326,11054063,12805,0,1669115664,13150.95474411999,49.677262980003434,53573.85916776 2022-11-22,11:14:29.000,326,11054035,12965,0,1669115668,13150.9412715,49.59972255000321,53573.88012912 2022-11-22,11:14:33.000,326,11054079,12925,0,1669115672,13150.84022685,49.52923125000234,53573.81724504001 2022-11-22,11:14:37.000,326,11054098,12845,0,1669115676,13150.638137549999,49.49398559999827,53573.75436096 2022-11-22,11:14:41.000,326,11054018,12605,0,1669115680,13150.375421459998,49.52218212000298,53573.64955416001 2022-11-22,11:14:45.000,326,11054015,12725,0,1669115684,13150.004924410001,49.663164720004715,53573.53077312001 2022-11-22,11:14:49.000,326,11054044,12485,0,1669115688,13149.829780349995,49.89578600999812,53573.49583752 2022-11-22,11:14:53.000,326,11053999,13125,0,1669115692,13149.67484521999,50.15660382000351,53573.33513376001 2022-11-22,11:14:57.000,326,11054000,12965,0,1669115696,13149.76241725,50.38922511000419,53573.32814664 2022-11-22,11:15:01.000,326,11054008,12845,0,1669115700,13150.025133340001,50.54430597000464,53573.36308224001 2022-11-22,11:15:05.000,326,11054028,12805,0,1669115704,13150.382157769993,50.76987812999869,53573.29321104001 2022-11-22,11:15:09.000,326,11054074,12765,0,1669115708,13150.786336369994,50.98135203000129,53573.32814664 2022-11-22,11:15:13.000,326,11054037,12925,0,1669115712,13151.16356973,51.256268099998124,53573.349108 2022-11-22,11:15:17.000,326,11054020,12685,0,1669115716,13151.500385229992,51.56642981999903,53573.391030720006 2022-11-22,11:15:21.000,326,11054043,12845,0,1669115720,13151.635111429998,51.890689799998654,53573.38404360001 2022-11-22,11:15:25.000,326,11054033,13045,0,1669115724,13151.870882279989,52.20790064999892,53573.47487616 2022-11-22,11:15:29.000,326,11054009,12845,0,1669115728,13151.93150906999,52.4052762900028,53573.537760240004 2022-11-22,11:15:33.000,326,11053999,12885,0,1669115732,13151.97866324,52.59560280000005,53573.62160568 2022-11-22,11:15:37.000,326,11054043,13005,0,1669115736,13152.14033468,52.71543801000371,53573.67750264001 2022-11-22,11:15:41.000,326,11054014,13005,0,1669115740,13152.423259700001,52.701339749997715,53573.88711624001 2022-11-22,11:15:45.000,326,11054006,12725,0,1669115744,13152.645557930002,52.76478191999922,53573.97096168 2022-11-22,11:15:49.000,326,11054014,12685,0,1669115748,13152.800493059993,52.66609410000092,53574.08974272 2022-11-22,11:15:53.000,326,11054024,12965,0,1669115752,13152.888065089988,52.59560280000005,53574.159613920005 2022-11-22,11:15:57.000,326,11054032,12725,0,1669115756,13152.867856159988,52.53216062999854,53574.1875624 2022-11-22,11:16:01.000,326,11054069,12925,0,1669115760,13152.867856159988,52.398227160003444,53574.2574336 2022-11-22,11:16:05.000,326,11054042,12805,0,1669115764,13152.935219259998,52.23609717000363,53574.32031768001 2022-11-22,11:16:09.000,326,11054017,12565,0,1669115768,13152.955428189998,52.151507610004046,53574.34826616001 2022-11-22,11:16:13.000,326,11054029,12925,0,1669115772,13152.982373429993,52.059868919997825,53574.40416312 2022-11-22,11:16:17.000,326,11054034,13205,0,1669115776,13152.989109739989,51.890689799998654,53574.45307296 2022-11-22,11:16:21.000,326,11054048,12645,0,1669115780,13153.096890699999,51.60872460000246,53574.72557064001 2022-11-22,11:16:25.000,326,11054013,12965,0,1669115784,13153.063209149994,51.26331723000476,53574.75351912001 2022-11-22,11:16:29.000,326,11053987,12965,0,1669115788,13152.975637119998,50.99545029000001,53574.69762216 2022-11-22,11:16:33.000,326,11054003,12605,0,1669115792,13152.888065089988,50.81922204000148,53574.82339032001 2022-11-22,11:16:37.000,326,11054039,12845,0,1669115796,13152.679239479992,50.72758335000253,53574.8164032 2022-11-22,11:16:41.000,326,11054003,12805,0,1669115800,13152.396314459991,50.720534220003174,53574.76050624 2022-11-22,11:16:45.000,326,11054014,12805,0,1669115804,13152.207697779995,50.69938682999782,53574.732557760006 2022-11-22,11:16:49.000,326,11054082,12725,0,1669115808,13152.05276264999,50.664141180001025,53574.78845472 2022-11-22,11:16:53.000,326,11054003,12765,0,1669115812,13152.05949896,50.64299379000295,53574.76050624 2022-11-22,11:16:57.000,326,11053986,12765,0,1669115816,13152.167279919995,50.62184640000487,53574.68364792001 2022-11-22,11:17:01.000,326,11054023,12645,0,1669115820,13152.30200612,50.5866007500008,53574.72557064001 2022-11-22,11:17:05.000,326,11053985,12885,0,1669115824,13152.436732319991,50.62184640000487,53574.72557064001 2022-11-22,11:17:09.000,326,11054039,12925,0,1669115828,13152.544513280001,50.600699009999516,53574.75351912001 2022-11-22,11:17:13.000,326,11054059,12605,0,1669115832,13152.584931140002,50.614797269998235,53574.746532 2022-11-22,11:17:17.000,326,11054002,12765,0,1669115836,13152.672503169997,50.6852885699991,53574.78845472 2022-11-22,11:17:21.000,326,11054022,12845,0,1669115840,13152.706184720002,50.72758335000253,53574.76050624 2022-11-22,11:17:25.000,326,11054009,12845,0,1669115844,13152.652294239997,50.85446768999827,53574.746532 2022-11-22,11:17:29.000,326,11054034,12725,0,1669115848,13152.773547819997,50.86856595000427,53574.77448048001 2022-11-22,11:17:33.000,326,11054049,13125,0,1669115852,13152.908274019988,50.833320300000196,53574.75351912001 2022-11-22,11:17:37.000,326,11053976,12925,0,1669115856,13153.157517489999,50.69938682999782,53574.87230016001 2022-11-22,11:17:41.000,326,11054020,12765,0,1669115860,13153.386552029995,50.57250249000208,53574.93518424 2022-11-22,11:17:45.000,326,11054023,12965,0,1669115864,13153.54148716,50.431519890000345,53574.83736456 2022-11-22,11:17:49.000,326,11053986,12965,0,1669115868,13153.642531810001,50.41037250000227,53574.89326152001 2022-11-22,11:17:53.000,326,11054010,12765,0,1669115872,13153.662740740001,50.40332337000291,53574.91422288 2022-11-22,11:17:57.000,326,11054040,12685,0,1669115876,13153.635795499991,50.41742163000163,53574.91422288 2022-11-22,11:18:01.000,326,11053994,12805,0,1669115880,13153.53475084999,50.50906032000057,53574.93518424 2022-11-22,11:18:05.000,326,11054029,13125,0,1669115884,13153.39328833999,50.57955162000144,53574.92121000001 2022-11-22,11:18:09.000,326,11053984,12885,0,1669115888,13153.23161689999,50.713485090003815,53574.82339032001 2022-11-22,11:18:13.000,326,11054071,12685,0,1669115892,13153.33939786,50.80512378000276,53574.87230016001 2022-11-22,11:18:17.000,326,11054043,13005,0,1669115896,13153.406760959995,50.86856595000427,53574.90723576 2022-11-22,11:18:21.000,326,11054059,13045,0,1669115900,13153.53475084999,50.97430290000193,53574.78845472 2022-11-22,11:18:25.000,326,11054028,12805,0,1669115904,13153.696422289991,51.09413810999831,53574.83736456 2022-11-22,11:18:29.000,326,11054019,13045,0,1669115908,13153.804203250002,51.28446462000284,53574.82339032001 2022-11-22,11:18:33.000,326,11054050,12645,0,1669115912,13153.911984209997,51.54528243000095,53574.85832592 2022-11-22,11:18:37.000,326,11054032,12605,0,1669115916,13153.965874690002,51.83429676000378,53574.85832592 2022-11-22,11:18:41.000,326,11054021,12805,0,1669115920,13153.770521699997,52.20085151999956,53574.76050624 2022-11-22,11:18:45.000,326,11054009,12965,0,1669115924,13153.709894909996,52.41937455000152,53574.781467600005 2022-11-22,11:18:49.000,326,11054027,12605,0,1669115928,13153.595377639991,52.60265192999941,53574.63473808001 2022-11-22,11:18:53.000,326,11054003,12685,0,1669115932,13153.736840149992,52.67314323000028,53574.70460928001 2022-11-22,11:18:57.000,326,11054018,12685,0,1669115936,13153.804203250002,52.701339749997715,53574.72557064001 2022-11-22,11:19:01.000,326,11054027,12965,0,1669115940,13153.999556239993,52.694290619998355,53574.77448048001 2022-11-22,11:19:05.000,326,11054034,12805,0,1669115944,13154.194909229998,52.67314323000028,53574.79544184 2022-11-22,11:19:09.000,326,11054037,12965,0,1669115948,13154.174700299998,52.65904497000156,53574.732557760006 2022-11-22,11:19:13.000,326,11054019,12965,0,1669115952,13154.114073509998,52.701339749997715,53574.69063504 2022-11-22,11:19:17.000,326,11054039,12885,0,1669115956,13153.972610999997,52.792978440003935,53574.66967368 2022-11-22,11:19:21.000,326,11054035,12765,0,1669115960,13153.885038970002,52.919862779999676,53574.662686560005 2022-11-22,11:19:25.000,326,11054047,12685,0,1669115964,13153.696422289991,52.976255820001825,53574.59281536 2022-11-22,11:19:29.000,326,11053990,12845,0,1669115968,13153.696422289991,52.926911909999035,53574.55787976001 2022-11-22,11:19:33.000,326,11054051,12925,0,1669115972,13153.595377639991,52.8987153900016,53574.48800856001 2022-11-22,11:19:37.000,326,11054022,12885,0,1669115976,13153.669477049996,52.694290619998355,53574.543905520004 2022-11-22,11:19:41.000,326,11054040,12685,0,1669115980,13153.763785390001,52.48281672000303,53574.59281536 2022-11-22,11:19:45.000,326,11054006,12725,0,1669115984,13153.804203250002,52.348883250000654,53574.50896992001 2022-11-22,11:19:49.000,326,11054050,12725,0,1669115988,13153.770521699997,52.18675326000084,53574.55089264 2022-11-22,11:19:53.000,326,11054005,12965,0,1669115992,13153.60211395,52.102163700001256,53574.52294416 2022-11-22,11:19:57.000,326,11054029,13005,0,1669115996,13153.37981572,52.06691805000446,53574.43909872001 2022-11-22,11:20:01.000,326,11054041,12925,0,1669116000,13153.043000219994,52.08806544000254,53574.42512448 2022-11-22,11:20:05.000,326,11054056,12765,0,1669116004,13152.665766860002,52.01052501000231,53574.27140784001 2022-11-22,11:20:09.000,326,11054002,12965,0,1669116008,13152.517568039992,51.940033710001444,53574.21551088 2022-11-22,11:20:13.000,326,11054019,12765,0,1669116012,13152.396314459991,51.81314936999843,53574.09672984 2022-11-22,11:20:17.000,326,11053986,12925,0,1669116016,13152.409787079996,51.714461550000124,53574.13865256 2022-11-22,11:20:21.000,326,11053986,12885,0,1669116020,13152.517568039992,51.61577373000182,53574.13166544001 2022-11-22,11:20:25.000,326,11054038,12765,0,1669116024,13152.497359109992,51.5029876500048,53574.13865256 2022-11-22,11:20:29.000,326,11053991,12925,0,1669116028,13152.470413869996,51.42544722000457,53574.040832880004 2022-11-22,11:20:33.000,326,11053987,12765,0,1669116032,13152.40305077,51.38315244000114,53574.01288440001 2022-11-22,11:20:37.000,326,11054061,13005,0,1669116036,13152.106653129995,51.291513750002196,53574.04782 2022-11-22,11:20:41.000,326,11054005,12925,0,1669116040,13151.749628699989,51.26331723000476,53573.86615488001 2022-11-22,11:20:45.000,326,11054026,12805,0,1669116044,13151.614902499998,51.27741549000348,53573.824232160005 2022-11-22,11:20:49.000,326,11054037,12925,0,1669116048,13151.426285820002,51.242169839999406,53573.74737384001 2022-11-22,11:20:53.000,326,11054028,12645,0,1669116052,13151.419549509992,51.21397332000197,53573.726412480006 2022-11-22,11:20:57.000,326,11054042,12845,0,1669116056,13151.486912610002,51.20692419000261,53573.74038672 2022-11-22,11:21:01.000,326,11054010,12885,0,1669116060,13151.614902499998,51.072990720000234,53573.71243824 2022-11-22,11:21:05.000,326,11054026,12925,0,1669116064,13151.682265599993,51.00249941999937,53573.64955416001 2022-11-22,11:21:09.000,326,11054039,12965,0,1669116068,13151.796782869998,50.90381160000106,53573.7333996 2022-11-22,11:21:13.000,326,11054051,12605,0,1669116072,13151.763101319993,50.87561508000363,53573.62160568 2022-11-22,11:21:17.000,326,11054043,12845,0,1669116076,13151.675529289998,50.92495898999914,53573.62859280001 2022-11-22,11:21:21.000,326,11054029,12845,0,1669116080,13151.513857849997,50.96725377000257,53573.46090192001 2022-11-22,11:21:25.000,326,11054041,12845,0,1669116084,13151.466703680002,51.058892460001516,53573.488850400005 2022-11-22,11:21:29.000,326,11054012,12725,0,1669116088,13151.392604269997,51.08708897999895,53573.40500496 2022-11-22,11:21:33.000,326,11053997,12765,0,1669116092,13151.365659030002,51.080039849999594,53573.370069360004 2022-11-22,11:21:37.000,326,11054011,12845,0,1669116096,13151.392604269997,51.0447942000028,53573.349108 2022-11-22,11:21:41.000,326,11054020,12965,0,1669116100,13151.527330470002,50.96725377000257,53573.41199208001 2022-11-22,11:21:45.000,326,11053990,12925,0,1669116104,13151.662056669993,50.96020464000321,53573.36308224001 2022-11-22,11:21:49.000,326,11054029,12645,0,1669116108,13151.742892389993,50.97430290000193,53573.35609512 2022-11-22,11:21:53.000,326,11054036,12885,0,1669116112,13151.742892389993,51.016597679998085,53573.32814664 2022-11-22,11:21:57.000,326,11054044,12925,0,1669116116,13151.749628699989,51.09413810999831,53573.23731408 2022-11-22,11:22:01.000,326,11054009,13285,0,1669116120,13151.635111429998,51.1434820200011,53573.223339840006 2022-11-22,11:22:05.000,326,11054003,12885,0,1669116124,13151.527330470002,51.22102245000133,53573.16045576 2022-11-22,11:22:09.000,326,11054051,12965,0,1669116128,13151.392604269997,51.298562880001555,53573.104558800005 2022-11-22,11:22:13.000,326,11054055,12965,0,1669116132,13151.318504859992,51.33380852999835,53573.02071336 2022-11-22,11:22:17.000,326,11054062,12885,0,1669116136,13151.318504859992,51.354955920003704,53573.034687600004 2022-11-22,11:22:21.000,326,11054000,12885,0,1669116140,13151.379131649992,51.3902015700005,53573.07661032001 2022-11-22,11:22:25.000,326,11053999,13085,0,1669116144,13151.385867960002,51.46069287000137,53573.02071336 2022-11-22,11:22:29.000,326,11054028,12725,0,1669116148,13151.385867960002,51.474791130000085,53572.936867920005 2022-11-22,11:22:33.000,326,11054016,12765,0,1669116152,13151.305032240001,51.49593851999816,53572.8949452 2022-11-22,11:22:37.000,326,11054029,12845,0,1669116156,13151.251141759996,51.57347894999839,53572.85302248 2022-11-22,11:22:41.000,326,11054007,12765,0,1669116160,13151.170306039996,51.643970249999256,53572.72725432 2022-11-22,11:22:45.000,326,11054038,12885,0,1669116164,13151.05578876999,51.714461550000124,53572.65738312 2022-11-22,11:22:49.000,326,11054018,12605,0,1669116168,13151.069261389996,51.79905110999971,53572.699305840004 2022-11-22,11:22:53.000,326,11054017,12685,0,1669116172,13151.04231615,51.883640669999295,53572.62244752001 2022-11-22,11:22:57.000,326,11053990,12965,0,1669116176,13151.049052459995,51.982328490004875,53572.62244752001 2022-11-22,11:23:01.000,326,11054031,12925,0,1669116180,13151.10294294,52.03872152999975,53572.6154604 2022-11-22,11:23:05.000,326,11054040,12885,0,1669116184,13151.07599769999,52.08101631000318,53572.59449904001 2022-11-22,11:23:09.000,326,11054034,12845,0,1669116188,13151.07599769999,52.13036021999869,53572.552576320006 2022-11-22,11:23:13.000,326,11054042,12765,0,1669116192,13151.06252508,52.17970413000148,53572.49667936001 2022-11-22,11:23:17.000,326,11054016,12765,0,1669116196,13151.02210722,52.25724456000171,53572.45475664001 2022-11-22,11:23:21.000,326,11054039,12805,0,1669116200,13150.87390839999,52.31363760000386,53572.42680816001 2022-11-22,11:23:25.000,326,11054038,12805,0,1669116204,13150.86043578,52.327735860002576,53572.32200136 2022-11-22,11:23:29.000,326,11054020,12765,0,1669116208,13150.87390839999,52.35593238000001,53572.335975600006 2022-11-22,11:23:33.000,326,11054050,13085,0,1669116212,13150.79307267999,52.35593238000001,53572.24514304 2022-11-22,11:23:37.000,326,11053999,12725,0,1669116216,13150.79980899,52.35593238000001,53572.23815592001 2022-11-22,11:23:41.000,326,11054047,12725,0,1669116220,13150.806545299994,52.341834120001295,53572.217194560006 2022-11-22,11:23:45.000,326,11054018,13005,0,1669116224,13150.75939113,52.3065884700045,53572.21020744001 2022-11-22,11:23:49.000,326,11053982,12605,0,1669116228,13150.786336369994,52.3065884700045,53572.21020744001 2022-11-22,11:23:53.000,326,11054037,12885,0,1669116232,13150.806545299994,52.299539339997864,53572.18225896 2022-11-22,11:23:57.000,326,11054021,12845,0,1669116236,13150.84022685,52.31363760000386,53572.14033624001 2022-11-22,11:24:01.000,326,11054011,12605,0,1669116240,13150.739182199999,52.31363760000386,53572.028542320004 2022-11-22,11:24:05.000,326,11054030,13045,0,1669116244,13150.725709579994,52.37003063999873,53572.00758096 2022-11-22,11:24:09.000,326,11053998,12885,0,1669116248,13150.590983379989,52.35593238000001,53572.01456808 2022-11-22,11:24:13.000,326,11054027,12805,0,1669116252,13150.530356589989,52.334784990001936,53572.00758096 2022-11-22,11:24:17.000,326,11054034,12805,0,1669116256,13150.584247069994,52.299539339997864,53572.028542320004 2022-11-22,11:24:21.000,326,11054015,12885,0,1669116260,13150.685291719994,52.25724456000171,53572.10540064 2022-11-22,11:24:25.000,326,11053997,12765,0,1669116264,13150.644873859994,52.27134282000043,53572.000593840006 2022-11-22,11:24:29.000,326,11054015,12805,0,1669116268,13150.671819099989,52.3065884700045,53572.000593840006 2022-11-22,11:24:33.000,326,11054016,12965,0,1669116272,13150.73244588999,52.27839194999979,53572.02155520001 2022-11-22,11:24:37.000,326,11054009,12765,0,1669116276,13150.83349053999,52.25724456000171,53572.000593840006 2022-11-22,11:24:41.000,326,11054028,12565,0,1669116280,13150.75265481999,52.24314630000299,53571.832902960006 2022-11-22,11:24:45.000,326,11054027,12685,0,1669116284,13150.87390839999,52.18675326000084,53571.99360672001 2022-11-22,11:24:49.000,326,11054018,12805,0,1669116288,13150.90085364,52.165605870002764,53571.9167484 2022-11-22,11:24:53.000,326,11053991,12805,0,1669116292,13151.008634599995,52.116261959999974,53571.979632480005 2022-11-22,11:24:57.000,326,11054032,12885,0,1669116296,13151.03557983999,52.02462327000103,53571.979632480005 2022-11-22,11:25:01.000,326,11054042,12845,0,1669116300,13151.156833419991,52.04577065999911,53571.99360672001 2022-11-22,11:25:05.000,326,11054035,12765,0,1669116304,13151.18377866,51.9470828400008,53572.0564908 2022-11-22,11:25:09.000,326,11053994,12685,0,1669116308,13151.190514969996,51.91888632000337,53572.06347792 2022-11-22,11:25:13.000,326,11053964,12965,0,1669116312,13151.217460209991,51.890689799998654,53572.0564908 2022-11-22,11:25:17.000,326,11054004,12605,0,1669116316,13151.291559619996,51.91183719000401,53572.07745216 2022-11-22,11:25:21.000,326,11054003,12685,0,1669116320,13151.325241170001,51.91888632000337,53572.00758096 2022-11-22,11:25:25.000,326,11054024,12725,0,1669116324,13151.291559619996,51.925935450002726,53571.9866196 2022-11-22,11:25:29.000,326,11054030,12805,0,1669116328,13151.298295929992,51.989377620004234,53572.028542320004 2022-11-22,11:25:33.000,326,11054025,12925,0,1669116332,13151.338713789992,51.96823022999888,53571.95168400001 2022-11-22,11:25:37.000,326,11053997,12685,0,1669116336,13151.446494750002,52.01052501000231,53572.08443928 2022-11-22,11:25:41.000,326,11054030,12925,0,1669116340,13151.453231059997,51.982328490004875,53572.168284720006 2022-11-22,11:25:45.000,326,11053991,12845,0,1669116344,13151.554275709997,51.989377620004234,53572.17527184 2022-11-22,11:25:49.000,326,11054034,12845,0,1669116348,13151.689001909988,52.01052501000231,53572.18924608001 2022-11-22,11:25:53.000,326,11053991,12845,0,1669116352,13151.729419769988,52.06691805000446,53572.217194560006 2022-11-22,11:25:57.000,326,11054008,12885,0,1669116356,13151.803519179994,52.04577065999911,53572.21020744001 2022-11-22,11:26:01.000,326,11054011,12885,0,1669116360,13151.776573939998,52.08806544000254,53572.147323360005 2022-11-22,11:26:05.000,326,11053992,12805,0,1669116364,13151.769837629989,52.14445848000469,53572.196233200004 2022-11-22,11:26:09.000,326,11054030,13005,0,1669116368,13151.722683459993,52.22904804000427,53572.196233200004 2022-11-22,11:26:13.000,326,11053987,12965,0,1669116372,13151.790046559989,52.285441079999146,53572.217194560006 2022-11-22,11:26:17.000,326,11054016,12725,0,1669116376,13151.776573939998,52.41232542000216,53572.21020744001 2022-11-22,11:26:21.000,326,11054023,12765,0,1669116380,13151.729419769988,52.45462019999832,53572.2311688 2022-11-22,11:26:25.000,326,11054003,12805,0,1669116384,13151.722683459993,52.5533080200039,53572.266104400005 2022-11-22,11:26:29.000,326,11054026,12925,0,1669116388,13151.668792979988,52.68019235999964,53572.21020744001 2022-11-22,11:26:33.000,326,11054023,12765,0,1669116392,13151.689001909988,52.82822409000073,53572.18225896 2022-11-22,11:26:37.000,326,11054027,13005,0,1669116396,13151.756365009998,52.983304950001184,53572.13334912 2022-11-22,11:26:41.000,326,11054021,12965,0,1669116400,13151.796782869998,53.152484070000355,53572.06347792 2022-11-22,11:26:45.000,326,11054015,12805,0,1669116404,13151.897827519999,53.371007100002316,53572.07745216 2022-11-22,11:26:49.000,326,11054005,12805,0,1669116408,13151.965190619994,53.54018622000149,53572.03552944 2022-11-22,11:26:53.000,326,11054028,12925,0,1669116412,13152.09318050999,53.67411969000386,53572.11238776 2022-11-22,11:26:57.000,326,11054052,12685,0,1669116416,13152.15380729999,53.71641447000002,53572.098413520005 2022-11-22,11:27:01.000,326,11054029,12845,0,1669116420,13152.36263291,53.81510228999832,53572.196233200004 2022-11-22,11:27:05.000,326,11054028,12725,0,1669116424,13152.436732319991,53.92788837000262,53572.126362 2022-11-22,11:27:09.000,326,11054015,12725,0,1669116428,13152.524304350001,54.005428800002846,53572.18225896 2022-11-22,11:27:13.000,326,11053984,12725,0,1669116432,13152.638821619992,54.09001836000243,53572.15431048 2022-11-22,11:27:17.000,326,11054003,12685,0,1669116436,13152.719657339992,54.1605096600033,53572.168284720006 2022-11-22,11:27:21.000,326,11054068,12725,0,1669116440,13152.773547819997,54.21690269999817,53572.21020744001 2022-11-22,11:27:25.000,326,11053996,12925,0,1669116444,13152.827438300003,54.2591974800016,53572.17527184 2022-11-22,11:27:29.000,326,11054019,12605,0,1669116448,13152.941955569993,54.2944431299984,53572.20322032 2022-11-22,11:27:33.000,326,11054003,12805,0,1669116452,13153.002582359994,54.364934429999266,53572.23815592001 2022-11-22,11:27:37.000,326,11053989,12965,0,1669116456,13153.069945459989,54.428376600000774,53572.25213016 2022-11-22,11:27:41.000,326,11053995,12605,0,1669116460,13153.184462729994,54.52001528999972,53572.34296272 2022-11-22,11:27:45.000,326,11054016,12765,0,1669116464,13153.23835321,54.51296616000036,53572.35693696001 2022-11-22,11:27:49.000,326,11053998,12605,0,1669116468,13153.325925239995,54.57640833000187,53572.41982104 2022-11-22,11:27:53.000,326,11054087,12725,0,1669116472,13153.41349726999,54.604604849999305,53572.41982104 2022-11-22,11:27:57.000,326,11053999,12725,0,1669116476,13153.41349726999,54.653948760002095,53572.47571800001 2022-11-22,11:28:01.000,326,11054015,12965,0,1669116480,13153.43370619999,54.73148919000232,53572.4407824 2022-11-22,11:28:05.000,326,11054044,12605,0,1669116484,13153.447178819995,54.78788223000447,53572.48969224 2022-11-22,11:28:09.000,326,11054002,12605,0,1669116488,13153.507805609996,54.91476657000021,53572.45475664001 2022-11-22,11:28:13.000,326,11054000,12565,0,1669116492,13153.608850259996,54.93591395999829,53572.51764072 2022-11-22,11:28:17.000,326,11054018,12845,0,1669116496,13153.676213359991,54.964110480003,53572.66437024001 2022-11-22,11:28:21.000,326,11053982,12765,0,1669116500,13153.757049079992,54.99230700000044,53572.69231872001 2022-11-22,11:28:25.000,326,11054030,12965,0,1669116504,13153.790730629997,54.98525787000108,53572.74122856001 2022-11-22,11:28:29.000,326,11053999,12685,0,1669116508,13153.878302659992,55.013454389998515,53572.80411264 2022-11-22,11:28:33.000,326,11054032,12885,0,1669116512,13153.986083620002,54.99230700000044,53572.80411264 2022-11-22,11:28:37.000,326,11054057,12965,0,1669116516,13154.093864579998,54.999356129999796,53572.887958080006 2022-11-22,11:28:41.000,326,11054030,12965,0,1669116520,13154.053446719998,55.020503519997874,53572.84603536 2022-11-22,11:28:45.000,326,11053961,12725,0,1669116524,13154.019765169993,55.048700040002586,53572.83904824001 2022-11-22,11:28:49.000,326,11054016,12765,0,1669116528,13153.986083620002,55.048700040002586,53572.8949452 2022-11-22,11:28:53.000,326,11054027,13005,0,1669116532,13154.060183029993,55.020503519997874,53572.92289368 2022-11-22,11:28:57.000,326,11054002,12765,0,1669116536,13154.147755059988,54.99230700000044,53573.00673912001 2022-11-22,11:29:01.000,326,11054045,12965,0,1669116540,13154.255536019999,54.99230700000044,53573.09058456 2022-11-22,11:29:05.000,326,11053992,12845,0,1669116544,13154.34984435999,54.98525787000108,53573.153468640005 2022-11-22,11:29:09.000,326,11054012,12925,0,1669116548,13154.403734839994,54.97820874000172,53573.153468640005 2022-11-22,11:29:13.000,326,11054029,12685,0,1669116552,13154.37005328999,54.91476657000021,53573.223339840006 2022-11-22,11:29:17.000,326,11054008,12925,0,1669116556,13154.34984435999,54.93591395999829,53573.202378480004 2022-11-22,11:29:21.000,326,11053993,12805,0,1669116560,13154.269008639989,54.886570050002774,53573.2093656 2022-11-22,11:29:25.000,326,11053982,12845,0,1669116564,13154.215118159998,54.90771744000085,53573.12552016001 2022-11-22,11:29:29.000,326,11053981,12805,0,1669116568,13154.154491369998,54.92181569999957,53573.11154592 2022-11-22,11:29:33.000,326,11053973,12565,0,1669116572,13154.167963989988,54.92886482999893,53573.202378480004 2022-11-22,11:29:37.000,326,11054045,12725,0,1669116576,13154.194909229998,54.93591395999829,53573.23731408 2022-11-22,11:29:41.000,326,11054027,12805,0,1669116580,13154.181436609993,54.98525787000108,53573.25827544 2022-11-22,11:29:45.000,326,11053982,12885,0,1669116584,13154.174700299998,54.95001222000428,53573.223339840006 2022-11-22,11:29:49.000,326,11054030,12765,0,1669116588,13154.188172919989,54.91476657000021,53573.23731408 2022-11-22,11:29:53.000,326,11054043,12805,0,1669116592,13154.289217569989,54.84427526999934,53573.28622392 2022-11-22,11:29:57.000,326,11053991,12765,0,1669116596,13154.376789599999,54.823127880001266,53573.321159520005 2022-11-22,11:30:01.000,326,11054041,12765,0,1669116600,13154.41047114999,54.74558745000104,53573.349108 2022-11-22,11:30:05.000,326,11053986,12845,0,1669116604,13154.32963542999,54.78788223000447,53573.24430120001 2022-11-22,11:30:09.000,326,11053951,12765,0,1669116608,13154.316162809999,54.76673483999912,53573.32814664 2022-11-22,11:30:13.000,326,11053985,12965,0,1669116612,13154.215118159998,54.773783969998476,53573.29321104001 2022-11-22,11:30:17.000,326,11053995,12845,0,1669116616,13154.201645539993,54.78788223000447,53573.34212088001 2022-11-22,11:30:21.000,326,11054038,12965,0,1669116620,13154.154491369998,54.79493136000383,53573.41199208001 2022-11-22,11:30:25.000,326,11054000,12885,0,1669116624,13154.114073509998,54.7526365800004,53573.35609512 2022-11-22,11:30:29.000,326,11053997,12925,0,1669116628,13154.080391959993,54.73148919000232,53573.36308224001 2022-11-22,11:30:33.000,326,11054018,12885,0,1669116632,13154.107337199988,54.73148919000232,53573.391030720006 2022-11-22,11:30:37.000,326,11053994,12445,0,1669116636,13154.127546129988,54.710341800004244,53573.36308224001 2022-11-22,11:30:41.000,326,11054026,12925,0,1669116640,13154.181436609993,54.7173909300036,53573.32814664 2022-11-22,11:30:45.000,326,11053992,12965,0,1669116644,13154.147755059988,54.73148919000232,53573.23731408 2022-11-22,11:30:49.000,326,11054015,12805,0,1669116648,13154.201645539993,54.703292670004885,53573.25827544 2022-11-22,11:30:53.000,326,11054031,12925,0,1669116652,13154.167963989988,54.67509615000017,53573.23731408 2022-11-22,11:30:57.000,326,11054030,12525,0,1669116656,13154.221854469994,54.62575224000466,53573.35609512 2022-11-22,11:31:01.000,326,11054011,12845,0,1669116660,13154.194909229998,54.56231007000315,53573.370069360004 2022-11-22,11:31:05.000,326,11054011,12805,0,1669116664,13154.167963989988,54.53411354999844,53573.35609512 2022-11-22,11:31:09.000,326,11054006,12845,0,1669116668,13154.181436609993,54.45657311999821,53573.42596632 2022-11-22,11:31:13.000,326,11054044,12605,0,1669116672,13154.087128269988,54.414278340002056,53573.35609512 2022-11-22,11:31:17.000,326,11054018,12805,0,1669116676,13154.039974099993,54.44247485999949,53573.321159520005 2022-11-22,11:31:21.000,326,11053995,13125,0,1669116680,13153.925456830002,54.45657311999821,53573.223339840006 2022-11-22,11:31:25.000,326,11053997,12845,0,1669116684,13153.783994320002,54.505917030001,53573.12552016001 2022-11-22,11:31:29.000,326,11054016,12845,0,1669116688,13153.736840149992,54.45657311999821,53573.11853304 2022-11-22,11:31:33.000,326,11054071,13085,0,1669116692,13153.824412180002,54.435425730000134,53573.02770048001 2022-11-22,11:31:37.000,326,11054016,12805,0,1669116696,13153.777258009992,54.40018008000334,53573.09757168001 2022-11-22,11:31:41.000,326,11054023,12965,0,1669116700,13153.750312769997,54.40018008000334,53573.09757168001 2022-11-22,11:31:45.000,326,11053989,12925,0,1669116704,13153.608850259996,54.38608182000462,53573.02071336 2022-11-22,11:31:49.000,326,11054002,12685,0,1669116708,13153.51454191999,54.371983559998625,53572.97180352 2022-11-22,11:31:53.000,326,11054012,12645,0,1669116712,13153.5010693,54.40018008000334,53572.90193232 2022-11-22,11:31:57.000,326,11054013,12845,0,1669116716,13153.41349726999,54.38608182000462,53572.87398384 2022-11-22,11:32:01.000,326,11054022,12925,0,1669116720,13153.37307940999,54.4072292100027,53572.90891944001 2022-11-22,11:32:05.000,326,11054015,12765,0,1669116724,13153.23161689999,54.40018008000334,53572.71328008001 2022-11-22,11:32:09.000,326,11054016,12725,0,1669116728,13153.137308559999,54.44247485999949,53572.67834448 2022-11-22,11:32:13.000,326,11054002,12925,0,1669116732,13153.144044869994,54.49181877000228,53572.67834448 2022-11-22,11:32:17.000,326,11054056,12885,0,1669116736,13153.096890699999,54.52706441999908,53572.64340888001 2022-11-22,11:32:21.000,326,11054006,12765,0,1669116740,13153.117099629999,54.604604849999305,53572.6154604 2022-11-22,11:32:25.000,326,11054009,12805,0,1669116744,13153.009318669989,54.67509615000017,53572.5805248 2022-11-22,11:32:29.000,326,11054013,12845,0,1669116748,13152.901537709993,54.75968570999976,53572.53860208 2022-11-22,11:32:33.000,326,11054015,12805,0,1669116752,13152.894801399998,54.81607875000191,53572.52462784001 2022-11-22,11:32:37.000,326,11054006,12725,0,1669116756,13152.760075199993,54.830177010000625,53572.41283392 2022-11-22,11:32:41.000,326,11053989,12765,0,1669116760,13152.760075199993,54.8513243999987,53572.35693696001 2022-11-22,11:32:45.000,326,11054003,12925,0,1669116764,13152.834174609998,54.89361918000213,53572.32200136 2022-11-22,11:32:49.000,326,11054043,12565,0,1669116768,13152.881328779993,54.8654226600047,53572.30104 2022-11-22,11:32:53.000,326,11054016,12885,0,1669116772,13152.941955569993,54.879520920003415,53572.25213016 2022-11-22,11:32:57.000,326,11054030,12725,0,1669116776,13152.955428189998,54.92181569999957,53572.20322032 2022-11-22,11:33:01.000,326,11053984,13045,0,1669116780,13152.995846049998,54.879520920003415,53572.30802712001 2022-11-22,11:33:05.000,326,11053994,12805,0,1669116784,13152.975637119998,54.95001222000428,53572.266104400005 2022-11-22,11:33:09.000,326,11053991,12925,0,1669116788,13152.908274019988,54.95001222000428,53572.2311688 2022-11-22,11:33:13.000,326,11054013,12725,0,1669116792,13152.921746639993,55.013454389998515,53572.21020744001 2022-11-22,11:33:17.000,326,11054053,12605,0,1669116796,13152.820701989993,55.03460178000387,53572.196233200004 2022-11-22,11:33:21.000,326,11054002,12845,0,1669116800,13152.760075199993,55.09099481999874,53572.168284720006 2022-11-22,11:33:25.000,326,11054013,12605,0,1669116804,13152.672503169997,55.182633509997686,53572.07745216 2022-11-22,11:33:29.000,326,11053998,12685,0,1669116808,13152.719657339992,55.16148611999961,53572.07046504001 2022-11-22,11:33:33.000,326,11054004,12605,0,1669116812,13152.699448409992,55.14033873000153,53572.049503680006 2022-11-22,11:33:37.000,326,11054020,12765,0,1669116816,13152.948691879988,55.17558437999833,53572.168284720006 2022-11-22,11:33:41.000,326,11054017,12885,0,1669116820,13153.076681769999,55.19673177000368,53572.17527184 2022-11-22,11:33:45.000,326,11054024,12765,0,1669116824,13153.25856214,55.27427220000391,53572.27309152 2022-11-22,11:33:49.000,326,11053991,12925,0,1669116828,13153.31918893,55.295419590001984,53572.315014240005 2022-11-22,11:33:53.000,326,11054037,12765,0,1669116832,13153.37981572,55.31656698000006,53572.363924080004 2022-11-22,11:33:57.000,326,11053988,12805,0,1669116836,13153.39328833999,55.415254799998365,53572.433795280005 2022-11-22,11:34:01.000,326,11053970,12605,0,1669116840,13153.366343099995,55.38000915000157,53572.39187256 2022-11-22,11:34:05.000,326,11054038,12845,0,1669116844,13153.35960679,55.38705828000093,53572.40584680001 2022-11-22,11:34:09.000,326,11054017,12965,0,1669116848,13153.35960679,55.35886176000349,53572.37789832001 2022-11-22,11:34:13.000,326,11054014,12725,0,1669116852,13153.39328833999,55.35886176000349,53572.46873088 2022-11-22,11:34:17.000,326,11053998,12965,0,1669116856,13153.46065144,55.38705828000093,53572.503666480006 2022-11-22,11:34:21.000,326,11054039,12565,0,1669116860,13153.55495977999,55.344763500004774,53572.62244752001 2022-11-22,11:34:25.000,326,11054053,13045,0,1669116864,13153.575168709991,55.27427220000391,53572.67135736001 2022-11-22,11:34:29.000,326,11054021,13125,0,1669116868,13153.750312769997,55.26722307000455,53572.769177040005 2022-11-22,11:34:33.000,326,11054000,12805,0,1669116872,13153.777258009992,55.246075679999194,53572.79013840001 2022-11-22,11:34:37.000,326,11054047,12925,0,1669116876,13153.804203250002,55.281321330003266,53572.83206112001 2022-11-22,11:34:41.000,326,11054027,13005,0,1669116880,13153.783994320002,55.3095178500007,53572.78315128 2022-11-22,11:34:45.000,326,11053978,12645,0,1669116884,13153.656004429991,55.415254799998365,53572.78315128 2022-11-22,11:34:49.000,326,11053997,13005,0,1669116888,13153.682949670001,55.42935306000436,53572.78315128 2022-11-22,11:34:53.000,326,11054024,12765,0,1669116892,13153.656004429991,55.48574609999923,53572.818086880005 2022-11-22,11:34:57.000,326,11054013,13125,0,1669116896,13153.743576460001,55.52804088000266,53572.887958080006 2022-11-22,11:35:01.000,326,11054033,12685,0,1669116900,13153.851357419997,55.520991750003304,53572.985777760005 2022-11-22,11:35:05.000,326,11053995,12885,0,1669116904,13153.911984209997,55.49279522999859,53572.97879064001 2022-11-22,11:35:09.000,326,11054009,12765,0,1669116908,13154.033237789998,55.43640219000372,53572.99975200001 2022-11-22,11:35:13.000,326,11054036,12925,0,1669116912,13154.093864579998,55.40115653999965,53573.00673912001 2022-11-22,11:35:17.000,326,11053972,13125,0,1669116916,13154.147755059988,55.408205669999006,53573.09058456 2022-11-22,11:35:21.000,326,11054018,12725,0,1669116920,13154.066919340003,55.344763500004774,53573.02770048001 2022-11-22,11:35:25.000,326,11054057,12925,0,1669116924,13154.060183029993,55.40115653999965,53573.02071336 2022-11-22,11:35:29.000,326,11054027,13125,0,1669116928,13153.959138379993,55.37296002000221,53573.034687600004 2022-11-22,11:35:33.000,326,11054011,12805,0,1669116932,13153.898511589992,55.408205669999006,53573.09757168001 2022-11-22,11:35:37.000,326,11054031,12805,0,1669116936,13153.858093729992,55.49984435999795,53573.18141712 2022-11-22,11:35:41.000,326,11054020,13085,0,1669116940,13153.844621110002,55.57738478999818,53573.18840424 2022-11-22,11:35:45.000,326,11054010,13125,0,1669116944,13153.878302659992,55.67607261000376,53573.17443000001 2022-11-22,11:35:49.000,326,11054004,12685,0,1669116948,13153.945665760002,55.73951477999799,53573.14648152001 2022-11-22,11:35:53.000,326,11054033,12885,0,1669116952,13154.087128269988,55.697220000001835,53573.153468640005 2022-11-22,11:35:57.000,326,11054023,12925,0,1669116956,13154.269008639989,55.654925219998404,53573.23032696 2022-11-22,11:36:01.000,326,11054013,12845,0,1669116960,13154.100600889993,55.67607261000376,53573.11853304 2022-11-22,11:36:05.000,326,11054055,12525,0,1669116964,13154.033237789998,55.71836738999991,53573.09757168001 2022-11-22,11:36:09.000,326,11053965,12765,0,1669116968,13153.824412180002,55.77476043000206,53573.0696232 2022-11-22,11:36:13.000,326,11054034,12805,0,1669116972,13153.736840149992,55.82410434000485,53573.09757168001 2022-11-22,11:36:17.000,326,11054000,12765,0,1669116976,13153.615586569991,55.78885869000078,53573.104558800005 2022-11-22,11:36:21.000,326,11054016,12765,0,1669116980,13153.669477049996,55.697220000001835,53573.0696232 2022-11-22,11:36:25.000,326,11053992,12765,0,1669116984,13153.54148716,55.60558131000289,53572.99276488 2022-11-22,11:36:29.000,326,11054022,13125,0,1669116988,13153.588641329996,55.52804088000266,53573.02071336 2022-11-22,11:36:33.000,326,11054061,12805,0,1669116992,13153.662740740001,55.42935306000436,53573.04167472 2022-11-22,11:36:37.000,326,11053998,12925,0,1669116996,13153.689685979996,55.39410741000029,53573.01372624 2022-11-22,11:36:41.000,326,11053988,12845,0,1669117000,13153.790730629997,55.37296002000221,53573.06263608 2022-11-22,11:36:45.000,326,11054041,12525,0,1669117004,13153.716631219992,55.38705828000093,53573.034687600004 2022-11-22,11:36:49.000,326,11054014,12645,0,1669117008,13153.635795499991,55.408205669999006,53573.04866184001 2022-11-22,11:36:53.000,326,11054029,13005,0,1669117012,13153.52127823,55.408205669999006,53572.97180352 2022-11-22,11:36:57.000,326,11054032,12605,0,1669117016,13153.40002465,55.408205669999006,53573.01372624 2022-11-22,11:37:01.000,326,11054013,12925,0,1669117020,13153.366343099995,55.464598710001155,53573.04167472 2022-11-22,11:37:05.000,326,11054006,12605,0,1669117024,13153.325925239995,55.471647840000514,53573.02071336 2022-11-22,11:37:09.000,326,11054016,12805,0,1669117028,13153.325925239995,55.47869696999987,53572.936867920005 2022-11-22,11:37:13.000,326,11054040,12725,0,1669117032,13153.35960679,55.47869696999987,53572.95084216 2022-11-22,11:37:17.000,326,11054015,12925,0,1669117036,13153.35960679,55.49984435999795,53572.97180352 2022-11-22,11:37:21.000,326,11054042,13005,0,1669117040,13153.25856214,55.457549580001796,53572.88097096001 2022-11-22,11:37:25.000,326,11054021,12765,0,1669117044,13153.144044869994,55.40115653999965,53572.769177040005 2022-11-22,11:37:29.000,326,11054021,12725,0,1669117048,13153.009318669989,55.35181263000413,53572.67834448 2022-11-22,11:37:33.000,326,11054035,12805,0,1669117052,13152.982373429993,55.344763500004774,53572.77616416 2022-11-22,11:37:37.000,326,11054038,12725,0,1669117056,13152.948691879988,55.20378090000304,53572.79013840001 2022-11-22,11:37:41.000,326,11054019,12605,0,1669117060,13152.935219259998,55.08394568999938,53572.825074 2022-11-22,11:37:45.000,326,11053984,12765,0,1669117064,13152.766811510002,55.119191340003454,53572.72725432 2022-11-22,11:37:49.000,326,11053976,12925,0,1669117068,13152.605140070002,55.048700040002586,53572.70629296 2022-11-22,11:37:53.000,326,11054018,13005,0,1669117072,13152.544513280001,55.13328960000217,53572.62943464 2022-11-22,11:37:57.000,326,11053974,13085,0,1669117076,13152.625349000002,55.19673177000368,53572.5805248 2022-11-22,11:38:01.000,326,11054040,12885,0,1669117080,13152.652294239997,55.27427220000391,53572.51764072 2022-11-22,11:38:05.000,326,11054028,12605,0,1669117084,13152.881328779993,55.25312480999855,53572.59449904001 2022-11-22,11:38:09.000,326,11053983,12765,0,1669117088,13152.894801399998,55.22492829000112,53572.59449904001 2022-11-22,11:38:13.000,326,11054043,12685,0,1669117092,13152.928482949988,55.25312480999855,53572.63642176 2022-11-22,11:38:17.000,326,11053991,12765,0,1669117096,13152.888065089988,55.231977420000476,53572.601486160005 2022-11-22,11:38:21.000,326,11054013,12805,0,1669117100,13152.915010329998,55.25312480999855,53572.62244752001 2022-11-22,11:38:25.000,326,11054026,13205,0,1669117104,13152.881328779993,55.26722307000455,53572.63642176 2022-11-22,11:38:29.000,326,11054052,12645,0,1669117108,13152.928482949988,55.22492829000112,53572.69231872001 2022-11-22,11:38:33.000,326,11054012,13005,0,1669117112,13152.908274019988,55.19673177000368,53572.60847328 2022-11-22,11:38:37.000,326,11054013,12605,0,1669117116,13152.834174609998,55.17558437999833,53572.69231872001 2022-11-22,11:38:41.000,326,11054036,12965,0,1669117120,13152.706184720002,55.16148611999961,53572.62943464 2022-11-22,11:38:45.000,326,11054011,12645,0,1669117124,13152.807229370002,55.19673177000368,53572.66437024001 2022-11-22,11:38:49.000,326,11054024,12965,0,1669117128,13152.962164499993,55.22492829000112,53572.65738312 2022-11-22,11:38:53.000,326,11053996,12765,0,1669117132,13153.177726419999,55.27427220000391,53572.6853316 2022-11-22,11:38:57.000,326,11054026,12805,0,1669117136,13153.265298449995,55.38705828000093,53572.69231872001 2022-11-22,11:39:01.000,326,11054037,12925,0,1669117140,13153.33939786,55.45050045000244,53572.74821568 2022-11-22,11:39:05.000,326,11054032,12605,0,1669117144,13153.31918893,55.56328652999946,53572.769177040005 2022-11-22,11:39:09.000,326,11054009,13045,0,1669117148,13153.29224368999,55.6690234800044,53572.84603536 2022-11-22,11:39:13.000,326,11054043,12605,0,1669117152,13153.27877107,55.77476043000206,53572.8949452 2022-11-22,11:39:17.000,326,11054034,12885,0,1669117156,13153.40002465,55.83115347000421,53572.90891944001 2022-11-22,11:39:21.000,326,11054088,12685,0,1669117160,13153.426969889995,55.85230086000229,53572.81109976001 2022-11-22,11:39:25.000,326,11053997,12605,0,1669117164,13153.528014539996,55.83115347000421,53572.91590656 2022-11-22,11:39:29.000,326,11054052,12765,0,1669117168,13153.676213359991,55.81000607999886,53572.97180352 2022-11-22,11:39:33.000,326,11053999,12885,0,1669117172,13153.635795499991,55.8029569499995,53572.936867920005 2022-11-22,11:39:37.000,326,11054027,12645,0,1669117176,13153.723367530001,55.85934999000165,53572.95782928001 2022-11-22,11:39:41.000,326,11054026,12885,0,1669117180,13153.770521699997,55.866399120001006,53573.09058456 2022-11-22,11:39:45.000,326,11054007,12605,0,1669117184,13153.716631219992,56.0144308500021,53573.01372624 2022-11-22,11:39:49.000,326,11054030,12685,0,1669117188,13153.58190502,56.113118670000404,53573.06263608 2022-11-22,11:39:53.000,326,11053994,12845,0,1669117192,13153.46065144,56.2259047500047,53573.02770048001 2022-11-22,11:39:57.000,326,11054045,12725,0,1669117196,13153.31918893,56.289346919998934,53573.01372624 2022-11-22,11:40:01.000,326,11054017,12805,0,1669117200,13153.33939786,56.43032952000067,53572.99975200001 2022-11-22,11:40:05.000,326,11053983,12725,0,1669117204,13153.46065144,56.52196820999961,53572.9648164 2022-11-22,11:40:09.000,326,11053999,12765,0,1669117208,13153.629059189996,56.61360689999856,53573.04866184001 2022-11-22,11:40:13.000,326,11054009,12965,0,1669117212,13153.757049079992,56.66295081000135,53573.034687600004 2022-11-22,11:40:17.000,326,11053992,12885,0,1669117216,13153.979347309993,56.66999994000071,53573.17443000001 2022-11-22,11:40:21.000,326,11054015,12845,0,1669117220,13154.080391959993,56.71229472000414,53573.272249680005 2022-11-22,11:40:25.000,326,11053996,12725,0,1669117224,13154.127546129988,56.726392980002856,53573.33513376001 2022-11-22,11:40:29.000,326,11054015,12965,0,1669117228,13154.181436609993,56.796884280003724,53573.391030720006 2022-11-22,11:40:33.000,326,11054007,13045,0,1669117232,13154.228590779989,56.89557210000203,53573.41199208001 2022-11-22,11:40:37.000,326,11054019,12645,0,1669117236,13154.228590779989,57.05065296000248,53573.439940560005 2022-11-22,11:40:41.000,326,11054009,12925,0,1669117240,13154.174700299998,57.198684690003574,53573.49583752 2022-11-22,11:40:45.000,326,11054025,12845,0,1669117244,13154.174700299998,57.26917599000444,53573.488850400005 2022-11-22,11:40:49.000,326,11053998,12925,0,1669117248,13154.322899119994,57.24097946999973,53573.58667008 2022-11-22,11:40:53.000,326,11054001,12685,0,1669117252,13154.504779489995,57.10704600000463,53573.61461856 2022-11-22,11:40:57.000,326,11054001,12925,0,1669117256,13154.774231889991,57.00835817999905,53573.74737384001 2022-11-22,11:41:01.000,326,11054032,13045,0,1669117260,13155.084102150002,56.8532773199986,53573.8032708 2022-11-22,11:41:05.000,326,11053984,12965,0,1669117264,13155.205355730002,56.76163862999965,53573.84519352001 2022-11-22,11:41:09.000,326,11053983,12965,0,1669117268,13155.137992629992,56.76163862999965,53573.78230944 2022-11-22,11:41:13.000,326,11054035,12925,0,1669117272,13155.023475360002,56.77573688999837,53573.88012912 2022-11-22,11:41:17.000,326,11054023,12765,0,1669117276,13154.983057500001,56.8180316700018,53573.99891016 2022-11-22,11:41:21.000,326,11053995,12725,0,1669117280,13154.80117713,56.86737558000459,53573.95000032 2022-11-22,11:41:25.000,326,11054023,12805,0,1669117284,13154.794440819991,56.89557210000203,53573.95698744 2022-11-22,11:41:29.000,326,11054001,12765,0,1669117288,13154.84159499,56.90262123000139,53573.96397456001 2022-11-22,11:41:33.000,326,11054053,12965,0,1669117292,13155.043684290002,56.83212993000052,53574.04782 2022-11-22,11:41:37.000,326,11054006,13125,0,1669117296,13155.090838459997,56.789835150004365,53574.01987152 2022-11-22,11:41:41.000,326,11053980,12845,0,1669117300,13155.367027169988,56.65590168000199,53574.18057528001 2022-11-22,11:41:45.000,326,11054025,12725,0,1669117304,13155.380499789993,56.6065577699992,53574.1875624 2022-11-22,11:41:49.000,326,11054004,12925,0,1669117308,13155.387236099989,56.59245951000048,53574.1875624 2022-11-22,11:41:53.000,326,11053995,12765,0,1669117312,13155.272718829998,56.57836125000176,53574.23647224 2022-11-22,11:41:57.000,326,11054009,12765,0,1669117316,13155.090838459997,56.61360689999856,53574.25044648001 2022-11-22,11:42:01.000,326,11054001,12725,0,1669117320,13154.834858679991,56.64180342000327,53574.17358816001 2022-11-22,11:42:05.000,326,11054024,12725,0,1669117324,13154.72034141,56.747540370000934,53574.16660104 2022-11-22,11:42:09.000,326,11053995,12805,0,1669117328,13154.63950569,56.88852297000267,53574.01288440001 2022-11-22,11:42:13.000,326,11053955,12525,0,1669117332,13154.814649749991,56.966063400002895,53574.14563968 2022-11-22,11:42:17.000,326,11054012,13125,0,1669117336,13154.902221780001,57.0295055700044,53574.14563968 2022-11-22,11:42:21.000,326,11054021,12645,0,1669117340,13155.185146800002,56.973112530002254,53574.27140784001 2022-11-22,11:42:25.000,326,11053989,12885,0,1669117344,13155.259246209993,56.93081774999882,53574.20153664001 2022-11-22,11:42:29.000,326,11053972,12605,0,1669117348,13155.420917649993,56.88852297000267,53574.28538208 2022-11-22,11:42:33.000,326,11054017,12845,0,1669117352,13155.508489679989,56.8532773199986,53574.27140784001 2022-11-22,11:42:37.000,326,11053999,12965,0,1669117356,13155.582589089994,56.90262123000139,53574.28538208 2022-11-22,11:42:41.000,326,11054039,12885,0,1669117360,13155.60953432999,56.99425992000033,53574.31333056 2022-11-22,11:42:45.000,326,11054042,12925,0,1669117364,13155.427653959989,56.99425992000033,53574.28538208 2022-11-22,11:42:49.000,326,11054010,12645,0,1669117368,13155.326609309988,56.966063400002895,53574.34826616001 2022-11-22,11:42:53.000,326,11054009,13005,0,1669117372,13155.198619419993,56.959014270003536,53574.2923692 2022-11-22,11:42:57.000,326,11053972,12845,0,1669117376,13155.178410489993,56.909670360000746,53574.41115024 2022-11-22,11:43:01.000,326,11054052,12885,0,1669117380,13155.286191449988,56.82508080000116,53574.42512448 2022-11-22,11:43:05.000,326,11054025,13005,0,1669117384,13155.441126579994,56.8180316700018,53574.46704720001 2022-11-22,11:43:09.000,326,11054042,12805,0,1669117388,13155.582589089994,56.860326449997956,53574.4321116 2022-11-22,11:43:13.000,326,11054007,13045,0,1669117392,13155.555643849999,56.81098254000244,53574.43909872001 2022-11-22,11:43:17.000,326,11054029,12805,0,1669117396,13155.54890753999,56.83212993000052,53574.48102144 2022-11-22,11:43:21.000,326,11054002,12965,0,1669117400,13155.400708719993,56.83917905999988,53574.376214640004 2022-11-22,11:43:25.000,326,11054039,13125,0,1669117404,13155.367027169988,56.796884280003724,53574.43909872001 2022-11-22,11:43:29.000,326,11054048,13045,0,1669117408,13155.333345619998,56.8180316700018,53574.3622404 2022-11-22,11:43:33.000,326,11054053,12845,0,1669117412,13155.313136689998,56.86737558000459,53574.41813736001 2022-11-22,11:43:37.000,326,11054030,12645,0,1669117416,13155.353554549998,56.98016166000161,53574.4321116 2022-11-22,11:43:41.000,326,11054026,12765,0,1669117420,13155.232300969998,57.03655470000376,53574.48800856001 2022-11-22,11:43:45.000,326,11054036,12925,0,1669117424,13155.232300969998,57.07884947999992,53574.543905520004 2022-11-22,11:43:49.000,326,11054048,12765,0,1669117428,13155.259246209993,57.092947739998635,53574.5019828 2022-11-22,11:43:53.000,326,11054028,12685,0,1669117432,13155.326609309988,57.07180035000056,53574.51595704001 2022-11-22,11:43:57.000,326,11054008,12885,0,1669117436,13155.542171229994,57.092947739998635,53574.55787976001 2022-11-22,11:44:01.000,326,11054052,12805,0,1669117440,13155.71057897999,57.07884947999992,53574.5019828 2022-11-22,11:44:05.000,326,11053985,12885,0,1669117444,13155.79141469999,57.02245643999777,53574.46704720001 2022-11-22,11:44:09.000,326,11054064,12965,0,1669117448,13155.89245934999,57.00835817999905,53574.52294416 2022-11-22,11:44:13.000,326,11054018,12965,0,1669117452,13155.865514109995,56.909670360000746,53574.48800856001 2022-11-22,11:44:17.000,326,11054036,12845,0,1669117456,13155.825096249995,56.916719490000105,53574.60678960001 2022-11-22,11:44:21.000,326,11054000,12685,0,1669117460,13155.73078790999,57.0295055700044,53574.64871232 2022-11-22,11:44:25.000,326,11053996,12925,0,1669117464,13155.542171229994,57.099996869997995,53574.70460928001 2022-11-22,11:44:29.000,326,11054001,12725,0,1669117468,13155.56911646999,57.24097946999973,53574.71858352 2022-11-22,11:44:33.000,326,11054008,12845,0,1669117472,13155.555643849999,57.24097946999973,53574.69063504 2022-11-22,11:44:37.000,326,11054057,12845,0,1669117476,13155.555643849999,57.184586430004856,53574.67666080001 2022-11-22,11:44:41.000,326,11054009,12765,0,1669117480,13155.528698609989,57.17048816999886,53574.564866880006 2022-11-22,11:44:45.000,326,11054044,12805,0,1669117484,13155.643215879994,57.135242520002066,53574.63473808001 2022-11-22,11:44:49.000,326,11053993,13085,0,1669117488,13155.764469459995,57.092947739998635,53574.59980248 2022-11-22,11:44:53.000,326,11054062,12685,0,1669117492,13155.87225041999,57.07180035000056,53574.77448048001 2022-11-22,11:44:57.000,326,11053992,12965,0,1669117496,13155.81835994,57.03655470000376,53574.72557064001 2022-11-22,11:45:01.000,326,11054000,12925,0,1669117500,13155.75099683999,56.98016166000161,53574.79544184 2022-11-22,11:45:05.000,326,11053990,12845,0,1669117504,13155.488280749989,56.88852297000267,53574.79544184 2022-11-22,11:45:09.000,326,11054029,12845,0,1669117508,13155.225564660002,56.83212993000052,53574.78845472 2022-11-22,11:45:13.000,326,11053987,12885,0,1669117512,13154.908958089996,56.747540370000934,53574.67666080001 2022-11-22,11:45:17.000,326,11054009,12845,0,1669117516,13154.80117713,56.77573688999837,53574.62775096 2022-11-22,11:45:21.000,326,11054019,12805,0,1669117520,13154.70013248,56.733442110002215,53574.55089264 2022-11-22,11:45:25.000,326,11054011,12765,0,1669117524,13154.69339616999,56.77573688999837,53574.4321116 2022-11-22,11:45:29.000,326,11054046,12805,0,1669117528,13154.706868789995,56.740491240001575,53574.42512448 2022-11-22,11:45:33.000,326,11054066,12765,0,1669117532,13154.67992355,56.70524559000478,53574.3622404 2022-11-22,11:45:37.000,326,11054034,12805,0,1669117536,13154.71360509999,56.5713121200024,53574.38320176 2022-11-22,11:45:41.000,326,11054028,12805,0,1669117540,13154.71360509999,56.514919080000254,53574.34826616001 2022-11-22,11:45:45.000,326,11054030,12725,0,1669117544,13154.706868789995,56.48672256000282,53574.29935632001 2022-11-22,11:45:49.000,326,11054023,12765,0,1669117548,13154.565406279995,56.52196820999961,53574.30634344 2022-11-22,11:45:53.000,326,11054035,12965,0,1669117552,13154.45088900999,56.64180342000327,53574.31333056 2022-11-22,11:45:57.000,326,11054020,13125,0,1669117556,13154.248799709989,56.71229472000414,53574.20153664001 2022-11-22,11:46:01.000,326,11054004,13085,0,1669117560,13154.033237789998,56.747540370000934,53574.06878136 2022-11-22,11:46:05.000,326,11054026,12765,0,1669117564,13153.911984209997,56.64885255000263,53574.02685864 2022-11-22,11:46:09.000,326,11054029,12765,0,1669117568,13153.831148489997,56.54311559999769,53574.00589728001 2022-11-22,11:46:13.000,326,11054049,12845,0,1669117572,13153.938929449992,56.43032952000067,53573.98493592001 2022-11-22,11:46:17.000,326,11054029,12605,0,1669117576,13153.965874690002,56.38098560999788,53573.86615488001 2022-11-22,11:46:21.000,326,11054044,12685,0,1669117580,13153.959138379993,56.36688734999916,53573.92205184 2022-11-22,11:46:25.000,326,11054020,13005,0,1669117584,13153.844621110002,56.331641700002365,53573.91506472001 2022-11-22,11:46:29.000,326,11054014,12925,0,1669117588,13153.615586569991,56.29639604999829,53573.92903896 2022-11-22,11:46:33.000,326,11053997,12845,0,1669117592,13153.35960679,56.26819953000086,53573.83820640001 2022-11-22,11:46:37.000,326,11054031,12925,0,1669117596,13153.11036331999,56.23295388000406,53573.81025792 2022-11-22,11:46:41.000,326,11054047,12885,0,1669117600,13153.063209149994,56.16951171000255,53573.6635284 2022-11-22,11:46:45.000,326,11054042,12765,0,1669117604,13153.19793535,56.13426605999848,53573.67051552001 2022-11-22,11:46:49.000,326,11054026,12685,0,1669117608,13153.42023358,56.14131518999784,53573.6635284 2022-11-22,11:46:53.000,326,11054023,12845,0,1669117612,13153.595377639991,56.12016779999976,53573.68448976 2022-11-22,11:46:57.000,326,11054015,12805,0,1669117616,13153.635795499991,56.00738172000274,53573.61461856 2022-11-22,11:47:01.000,326,11054036,13005,0,1669117620,13153.629059189996,55.84525173000293,53573.656541280005 2022-11-22,11:47:05.000,326,11053983,12965,0,1669117624,13153.568432399996,55.697220000001835,53573.60064432001 2022-11-22,11:47:09.000,326,11053977,12965,0,1669117628,13153.46065144,55.54213914000138,53573.656541280005 2022-11-22,11:47:13.000,326,11054022,12725,0,1669117632,13153.23835321,55.45050045000244,53573.61461856 2022-11-22,11:47:17.000,326,11054049,12725,0,1669117636,13153.016054979998,55.415254799998365,53573.57269584 2022-11-22,11:47:21.000,326,11054023,12645,0,1669117640,13152.793756749998,55.39410741000029,53573.50981176001 2022-11-22,11:47:25.000,326,11053951,12885,0,1669117644,13152.571458519997,55.31656698000006,53573.391030720006 2022-11-22,11:47:29.000,326,11054017,12685,0,1669117648,13152.470413869996,55.27427220000391,53573.34212088001 2022-11-22,11:47:33.000,326,11054028,12925,0,1669117652,13152.429996009996,55.14033873000153,53573.30019816 2022-11-22,11:47:37.000,326,11053993,12925,0,1669117656,13152.517568039992,55.03460178000387,53573.2792368 2022-11-22,11:47:41.000,326,11054055,12885,0,1669117660,13152.625349000002,54.97115961000236,53573.370069360004 2022-11-22,11:47:45.000,326,11054027,13085,0,1669117664,13152.753338889997,54.90066831000149,53573.35609512 2022-11-22,11:47:49.000,326,11054038,12965,0,1669117668,13152.760075199993,54.95001222000428,53573.391030720006 2022-11-22,11:47:53.000,326,11054059,12765,0,1669117672,13152.780284129993,55.07689656000002,53573.4189792 2022-11-22,11:47:57.000,326,11053994,13125,0,1669117676,13152.605140070002,55.27427220000391,53573.38404360001 2022-11-22,11:48:01.000,326,11054001,12765,0,1669117680,13152.557985899992,55.40115653999965,53573.33513376001 2022-11-22,11:48:05.000,326,11054001,12965,0,1669117684,13152.483886490001,55.54918827000074,53573.2093656 2022-11-22,11:48:09.000,326,11054006,12925,0,1669117688,13152.598403759992,55.63377783000033,53573.21635272001 2022-11-22,11:48:13.000,326,11054042,13085,0,1669117692,13152.780284129993,55.704269130001194,53573.24430120001 2022-11-22,11:48:17.000,326,11054005,12765,0,1669117696,13152.975637119998,55.78180956000142,53573.29321104001 2022-11-22,11:48:21.000,326,11054033,12845,0,1669117700,13153.224880589994,55.8029569499995,53573.4189792 2022-11-22,11:48:25.000,326,11054055,13045,0,1669117704,13153.29224368999,55.817055209998216,53573.43295344001 2022-11-22,11:48:29.000,326,11054049,12885,0,1669117708,13153.33266154999,55.7677113000027,53573.4189792 2022-11-22,11:48:33.000,326,11054011,13125,0,1669117712,13153.37981572,55.746563910004625,53573.46788904 2022-11-22,11:48:37.000,326,11054012,12805,0,1669117716,13153.31918893,55.746563910004625,53573.49583752 2022-11-22,11:48:41.000,326,11053985,12805,0,1669117720,13153.37981572,55.746563910004625,53573.44692768 2022-11-22,11:48:45.000,326,11054030,12805,0,1669117724,13153.29898,55.8029569499995,53573.36308224001 2022-11-22,11:48:49.000,326,11053997,12725,0,1669117728,13153.37307940999,55.83820260000357,53573.35609512 2022-11-22,11:48:53.000,326,11054034,12685,0,1669117732,13153.346134169995,55.873448250000365,53573.391030720006 2022-11-22,11:48:57.000,326,11054039,12645,0,1669117736,13153.41349726999,55.89459563999844,53573.43295344001 2022-11-22,11:49:01.000,326,11053970,12965,0,1669117740,13153.47412405999,55.95803780999995,53573.51679888 2022-11-22,11:49:05.000,326,11054007,12965,0,1669117744,13153.629059189996,55.922792160003155,53573.54474736 2022-11-22,11:49:09.000,326,11054008,12845,0,1669117748,13153.649268119996,55.866399120001006,53573.607631440005 2022-11-22,11:49:13.000,326,11054033,13045,0,1669117752,13153.669477049996,55.817055209998216,53573.5936572 2022-11-22,11:49:17.000,326,11054038,12725,0,1669117756,13153.703158600001,55.82410434000485,53573.63557992 2022-11-22,11:49:21.000,326,11054030,12925,0,1669117760,13153.5010693,55.90869390000444,53573.51679888 2022-11-22,11:49:25.000,326,11054038,13005,0,1669117764,13153.467387749995,56.02852911000082,53573.56570872 2022-11-22,11:49:29.000,326,11054029,12965,0,1669117768,13153.447178819995,56.113118670000404,53573.58667008 2022-11-22,11:49:33.000,326,11054011,12765,0,1669117772,13153.43370619999,56.282297789999575,53573.62160568 2022-11-22,11:49:37.000,326,11054044,12845,0,1669117776,13153.47412405999,56.42328039000131,53573.55173448001 2022-11-22,11:49:41.000,326,11053997,12845,0,1669117780,13153.608850259996,56.63475429000391,53573.656541280005 2022-11-22,11:49:45.000,326,11054025,12885,0,1669117784,13153.817675869992,56.71229472000414,53573.60064432001 2022-11-22,11:49:49.000,326,11054001,12965,0,1669117788,13153.911984209997,56.733442110002215,53573.67051552001 2022-11-22,11:49:53.000,326,11054018,13125,0,1669117792,13154.026501480002,56.691147329998785,53573.705451120004 2022-11-22,11:49:57.000,326,11054001,13085,0,1669117796,13154.013028859998,56.61360689999856,53573.76833520001 2022-11-22,11:50:01.000,326,11054046,12645,0,1669117800,13153.932193139997,56.54311559999769,53573.726412480006 2022-11-22,11:50:05.000,326,11054049,13045,0,1669117804,13153.844621110002,56.62065602999792,53573.67051552001 2022-11-22,11:50:09.000,326,11054010,12605,0,1669117808,13153.750312769997,56.58541038000112,53573.68448976 2022-11-22,11:50:13.000,326,11054014,12965,0,1669117812,13153.723367530001,56.66295081000135,53573.705451120004 2022-11-22,11:50:17.000,326,11054028,12885,0,1669117816,13153.642531810001,56.726392980002856,53573.71243824 2022-11-22,11:50:21.000,326,11054007,12885,0,1669117820,13153.669477049996,56.75458950000029,53573.81025792 2022-11-22,11:50:25.000,326,11053995,12925,0,1669117824,13153.588641329996,56.726392980002856,53573.69846400001 2022-11-22,11:50:29.000,326,11054025,12765,0,1669117828,13153.52127823,56.7193438500035,53573.76134808 2022-11-22,11:50:33.000,326,11053996,12925,0,1669117832,13153.48086037,56.77573688999837,53573.75436096 2022-11-22,11:50:37.000,326,11054018,12605,0,1669117836,13153.642531810001,56.80393341000308,53573.75436096 2022-11-22,11:50:41.000,326,11054065,13045,0,1669117840,13153.790730629997,56.86737558000459,53573.68448976 2022-11-22,11:50:45.000,326,11054027,12965,0,1669117844,13153.871566349997,56.88147384000331,53573.69147688 2022-11-22,11:50:49.000,326,11054002,12925,0,1669117848,13153.925456830002,56.88147384000331,53573.74038672 2022-11-22,11:50:53.000,326,11054025,12805,0,1669117852,13153.844621110002,56.88852297000267,53573.76833520001 2022-11-22,11:50:57.000,326,11054000,12965,0,1669117856,13153.757049079992,56.90262123000139,53573.824232160005 2022-11-22,11:51:01.000,326,11053999,12885,0,1669117860,13153.770521699997,56.916719490000105,53573.873142000004 2022-11-22,11:51:05.000,326,11054042,12765,0,1669117864,13153.918720519992,56.95196514000418,53573.83820640001 2022-11-22,11:51:09.000,326,11054052,12765,0,1669117868,13154.033237789998,57.05770209000184,53573.83121928 2022-11-22,11:51:13.000,326,11054057,12965,0,1669117872,13154.066919340003,57.07180035000056,53573.90109048 2022-11-22,11:51:17.000,326,11054029,12925,0,1669117876,13153.992819929997,57.05065296000248,53573.95000032 2022-11-22,11:51:21.000,326,11054008,12645,0,1669117880,13153.837884799992,56.916719490000105,53573.92903896 2022-11-22,11:51:25.000,326,11054004,12685,0,1669117884,13153.696422289991,56.84622818999924,53573.894103360006 2022-11-22,11:51:29.000,326,11053979,12765,0,1669117888,13153.736840149992,56.76163862999965,53573.943013200005 2022-11-22,11:51:33.000,326,11054009,12965,0,1669117892,13153.824412180002,56.733442110002215,53573.93602608001 2022-11-22,11:51:37.000,326,11053978,12565,0,1669117896,13153.986083620002,56.740491240001575,53573.943013200005 2022-11-22,11:51:41.000,326,11053983,12965,0,1669117900,13154.087128269988,56.78278601999773,53574.04782 2022-11-22,11:51:45.000,326,11054037,13165,0,1669117904,13154.013028859998,56.70524559000478,53574.040832880004 2022-11-22,11:51:49.000,326,11053980,12685,0,1669117908,13153.979347309993,56.684098199999426,53574.10371696001 2022-11-22,11:51:53.000,326,11053998,12765,0,1669117912,13153.932193139997,56.58541038000112,53574.14563968 2022-11-22,11:51:57.000,326,11054053,12965,0,1669117916,13153.918720519992,56.49377169000218,53574.13865256 2022-11-22,11:52:01.000,326,11054047,12765,0,1669117920,13153.871566349997,56.47967343000346,53574.04782 2022-11-22,11:52:05.000,326,11054034,12685,0,1669117924,13153.938929449992,56.40918213000259,53574.08275560001 2022-11-22,11:52:09.000,326,11054051,12805,0,1669117928,13154.006292550002,56.39508387000387,53574.02685864 2022-11-22,11:52:13.000,326,11054067,12605,0,1669117932,13154.188172919989,56.39508387000387,53574.16660104 2022-11-22,11:52:17.000,326,11054032,12805,0,1669117936,13154.174700299998,56.37393647999852,53574.14563968 2022-11-22,11:52:21.000,326,11054018,12725,0,1669117940,13154.242063399994,56.31754344000365,53574.229485120006 2022-11-22,11:52:25.000,326,11054001,12765,0,1669117944,13154.295953879999,56.25410127000214,53574.29935632001 2022-11-22,11:52:29.000,326,11054025,12765,0,1669117948,13154.376789599999,56.148364320004475,53574.327304800005 2022-11-22,11:52:33.000,326,11054033,12765,0,1669117952,13154.41047114999,56.03557824000018,53574.39018888001 2022-11-22,11:52:37.000,326,11054002,12765,0,1669117956,13154.49130686999,56.02147998000146,53574.41813736001 2022-11-22,11:52:41.000,326,11054000,12845,0,1669117960,13154.41720746,56.042627369999536,53574.38320176 2022-11-22,11:52:45.000,326,11054067,12965,0,1669117964,13154.55193365999,56.042627369999536,53574.446085840005 2022-11-22,11:52:49.000,326,11054011,12925,0,1669117968,13154.45088900999,56.00033259000338,53574.42512448 2022-11-22,11:52:53.000,326,11054053,12765,0,1669117972,13154.53846104,55.94393955000123,53574.571854 2022-11-22,11:52:57.000,326,11054009,12805,0,1669117976,13154.504779489995,55.84525173000293,53574.494995680005 2022-11-22,11:53:01.000,326,11054052,12925,0,1669117980,13154.57214258999,55.753613040003984,53574.58582824001 2022-11-22,11:53:05.000,326,11054012,12925,0,1669117984,13154.5788789,55.71131826000055,53574.543905520004 2022-11-22,11:53:09.000,326,11054011,12605,0,1669117988,13154.63950569,55.72541651999927,53574.58582824001 2022-11-22,11:53:13.000,326,11054031,12765,0,1669117992,13154.626033069995,55.71836738999991,53574.6417252 2022-11-22,11:53:17.000,326,11054028,12445,0,1669117996,13154.59235151999,55.73246564999863,53574.543905520004 2022-11-22,11:53:21.000,326,11054045,12925,0,1669118000,13154.55866997,55.704269130001194,53574.53691840001 2022-11-22,11:53:25.000,326,11054054,12885,0,1669118004,13154.47783425,55.683121740003116,53574.47403432 2022-11-22,11:53:29.000,326,11054025,12925,0,1669118008,13154.43741639,55.62672870000097,53574.53691840001 2022-11-22,11:53:33.000,326,11053991,12685,0,1669118012,13154.43068007999,55.56328652999946,53574.50896992001 2022-11-22,11:53:37.000,326,11054010,12645,0,1669118016,13154.376789599999,55.53509001000202,53574.494995680005 2022-11-22,11:53:41.000,326,11054001,13125,0,1669118020,13154.403734839994,55.60558131000289,53574.48800856001 2022-11-22,11:53:45.000,326,11053971,12645,0,1669118024,13154.322899119994,55.60558131000289,53574.4321116 2022-11-22,11:53:49.000,326,11054005,12965,0,1669118028,13154.093864579998,55.690170870002476,53574.45307296 2022-11-22,11:53:53.000,326,11054004,12765,0,1669118032,13153.938929449992,55.72541651999927,53574.38320176 2022-11-22,11:53:57.000,326,11053988,12765,0,1669118036,13153.817675869992,55.6690234800044,53574.31333056 2022-11-22,11:54:01.000,326,11054012,12685,0,1669118040,13153.696422289991,55.6690234800044,53574.22249800001 2022-11-22,11:54:05.000,326,11054034,12885,0,1669118044,13153.629059189996,55.6690234800044,53574.1176912 2022-11-22,11:54:09.000,326,11054001,12925,0,1669118048,13153.568432399996,55.57033565999882,53574.01987152 2022-11-22,11:54:13.000,326,11054020,12965,0,1669118052,13153.568432399996,55.506893490004586,53574.00589728001 2022-11-22,11:54:17.000,326,11053987,12725,0,1669118056,13153.55495977999,55.415254799998365,53574.05480712001 2022-11-22,11:54:21.000,326,11054030,12885,0,1669118060,13153.386552029995,55.42935306000436,53574.03384576001 2022-11-22,11:54:25.000,326,11053972,12925,0,1669118064,13153.31245261999,55.47869696999987,53574.01288440001 2022-11-22,11:54:29.000,326,11053942,12565,0,1669118068,13153.19793535,55.54918827000074,53573.991923040005 2022-11-22,11:54:33.000,326,11054024,12565,0,1669118072,13153.23835321,55.6690234800044,53573.92205184 2022-11-22,11:54:37.000,326,11054008,12925,0,1669118076,13153.325925239995,55.79590782000014,53573.894103360006 2022-11-22,11:54:41.000,326,11054002,12885,0,1669118080,13153.285507379995,55.85934999000165,53573.81025792 2022-11-22,11:54:45.000,326,11053990,12525,0,1669118084,13153.184462729994,55.94393955000123,53573.775322320005 2022-11-22,11:54:49.000,326,11053953,13085,0,1669118088,13153.144044869994,55.89459563999844,53573.75436096 2022-11-22,11:54:53.000,326,11054024,12845,0,1669118092,13153.049736529989,55.82410434000485,53573.78230944 2022-11-22,11:54:57.000,326,11054003,12805,0,1669118096,13152.935219259998,55.73246564999863,53573.7333996 2022-11-22,11:55:01.000,326,11054032,12845,0,1669118100,13153.016054979998,55.6690234800044,53573.775322320005 2022-11-22,11:55:05.000,326,11054041,12765,0,1669118104,13153.103627009994,55.66197434999776,53573.726412480006 2022-11-22,11:55:09.000,326,11053981,12845,0,1669118108,13153.204671659994,55.62672870000097,53573.83820640001 2022-11-22,11:55:13.000,326,11054018,12685,0,1669118112,13153.21814428,55.62672870000097,53573.78929656 2022-11-22,11:55:17.000,326,11054046,12685,0,1669118116,13153.23161689999,55.683121740003116,53573.86615488001 2022-11-22,11:55:21.000,326,11054028,12965,0,1669118120,13153.13057224999,55.7677113000027,53573.775322320005 2022-11-22,11:55:25.000,326,11054013,12885,0,1669118124,13153.19119903999,55.866399120001006,53573.78929656 2022-11-22,11:55:29.000,326,11054015,12725,0,1669118128,13153.25182582999,55.96508693999931,53573.76833520001 2022-11-22,11:55:33.000,326,11054014,12725,0,1669118132,13153.406760959995,56.06377476000489,53573.824232160005 2022-11-22,11:55:37.000,326,11054030,12765,0,1669118136,13153.55495977999,56.16951171000255,53573.83820640001 2022-11-22,11:55:41.000,326,11053996,12845,0,1669118140,13153.750312769997,56.148364320004475,53573.943013200005 2022-11-22,11:55:45.000,326,11053983,12765,0,1669118144,13153.777258009992,56.091971280002326,53573.99891016 2022-11-22,11:55:49.000,326,11054024,13045,0,1669118148,13153.635795499991,56.056725629998255,53574.01288440001 2022-11-22,11:55:53.000,326,11054042,12885,0,1669118152,13153.54148716,56.02147998000146,53574.01288440001 2022-11-22,11:55:57.000,326,11054047,12925,0,1669118156,13153.406760959995,56.00738172000274,53573.9779488 2022-11-22,11:56:01.000,326,11054055,13005,0,1669118160,13153.184462729994,55.95803780999995,53573.90109048 2022-11-22,11:56:05.000,326,11054025,12805,0,1669118164,13153.29224368999,55.817055209998216,53574.00589728001 2022-11-22,11:56:09.000,326,11054018,13125,0,1669118168,13153.265298449995,55.63377783000033,53573.98493592001 2022-11-22,11:56:13.000,326,11053962,12645,0,1669118172,13153.42023358,55.408205669999006,53574.04782 2022-11-22,11:56:17.000,326,11054030,12805,0,1669118176,13153.487596679995,55.18968264000432,53574.061794240006 2022-11-22,11:56:21.000,326,11054010,12765,0,1669118180,13153.62232288,55.03460178000387,53574.1875624 2022-11-22,11:56:25.000,326,11054003,12845,0,1669118184,13153.682949670001,54.93591395999829,53574.23647224 2022-11-22,11:56:29.000,326,11053998,12965,0,1669118188,13153.62232288,54.872471790004056,53574.27140784001 2022-11-22,11:56:33.000,326,11054001,12765,0,1669118192,13153.47412405999,54.872471790004056,53574.32031768001 2022-11-22,11:56:37.000,326,11054024,12765,0,1669118196,13153.23161689999,54.872471790004056,53574.3622404 2022-11-22,11:56:41.000,326,11054044,12765,0,1669118200,13153.069945459989,54.80198049000319,53574.32031768001 2022-11-22,11:56:45.000,326,11054033,12565,0,1669118204,13152.975637119998,54.780833099997835,53574.29935632001 2022-11-22,11:56:49.000,326,11054011,12645,0,1669118208,13153.123835939994,54.78788223000447,53574.36922752001 2022-11-22,11:56:53.000,326,11054012,12685,0,1669118212,13153.29224368999,54.78788223000447,53574.38320176 2022-11-22,11:56:57.000,326,11053986,12685,0,1669118216,13153.54148716,54.837226139999984,53574.47403432 2022-11-22,11:57:01.000,326,11054036,12845,0,1669118220,13153.682949670001,54.879520920003415,53574.52993128 2022-11-22,11:57:05.000,326,11054039,12805,0,1669118224,13153.743576460001,54.98525787000108,53574.52993128 2022-11-22,11:57:09.000,326,11054013,12605,0,1669118228,13153.750312769997,55.048700040002586,53574.50896992001 2022-11-22,11:57:13.000,326,11054031,13205,0,1669118232,13153.696422289991,55.09099481999874,53574.55089264 2022-11-22,11:57:17.000,326,11053972,12765,0,1669118236,13153.730103839996,55.18968264000432,53574.52993128 2022-11-22,11:57:21.000,326,11054019,12965,0,1669118240,13153.696422289991,55.246075679999194,53574.42512448 2022-11-22,11:57:25.000,326,11054004,12685,0,1669118244,13153.763785390001,55.295419590001984,53574.48800856001 2022-11-22,11:57:29.000,326,11054013,12765,0,1669118248,13153.797466939992,55.21787916000176,53574.446085840005 2022-11-22,11:57:33.000,326,11054046,12845,0,1669118252,13153.945665760002,55.13328960000217,53574.51595704001 2022-11-22,11:57:37.000,326,11053956,12925,0,1669118256,13154.033237789998,55.020503519997874,53574.52993128 2022-11-22,11:57:41.000,326,11053997,12765,0,1669118260,13154.221854469994,54.98525787000108,53574.65569944001 2022-11-22,11:57:45.000,326,11053994,12925,0,1669118264,13154.309426499989,54.94296308999765,53574.72557064001 2022-11-22,11:57:49.000,326,11053992,12765,0,1669118268,13154.309426499989,54.90771744000085,53574.746532 2022-11-22,11:57:53.000,326,11054066,12805,0,1669118272,13154.316162809999,54.92181569999957,53574.746532 2022-11-22,11:57:57.000,326,11053991,12685,0,1669118276,13154.242063399994,54.830177010000625,53574.80941608 2022-11-22,11:58:01.000,326,11053978,12805,0,1669118280,13154.228590779989,54.7526365800004,53574.80242896001 2022-11-22,11:58:05.000,326,11054006,12685,0,1669118284,13154.383525909994,54.59050659000059,53574.82339032001 2022-11-22,11:58:09.000,326,11053979,12925,0,1669118288,13154.47109793999,54.44952398999885,53574.82339032001 2022-11-22,11:58:13.000,326,11054013,12685,0,1669118292,13154.55193365999,54.32263965000311,53574.93518424 2022-11-22,11:58:17.000,326,11054016,12725,0,1669118296,13154.55193365999,54.195755310000095,53574.93518424 2022-11-22,11:58:21.000,326,11054009,12845,0,1669118300,13154.356580669999,54.075920100003714,53574.90723576 2022-11-22,11:58:25.000,326,11054010,12765,0,1669118304,13154.147755059988,54.04067444999964,53574.92121000001 2022-11-22,11:58:29.000,326,11054015,12805,0,1669118308,13153.878302659992,54.06182183999772,53574.85832592 2022-11-22,11:58:33.000,326,11054042,12765,0,1669118312,13153.568432399996,54.026576190000924,53574.79544184 2022-11-22,11:58:37.000,326,11053983,12845,0,1669118316,13153.37307940999,54.06182183999772,53574.70460928001 2022-11-22,11:58:41.000,326,11053960,13045,0,1669118320,13153.245089519995,54.139362269997946,53574.59980248 2022-11-22,11:58:45.000,326,11054024,12725,0,1669118324,13153.029527599989,54.2591974800016,53574.39018888001 2022-11-22,11:58:49.000,326,11053992,12725,0,1669118328,13152.840910919993,54.35788529999991,53574.327304800005 2022-11-22,11:58:53.000,326,11053996,12805,0,1669118332,13152.746602580002,54.45657311999821,53574.2574336 2022-11-22,11:58:57.000,326,11054013,12845,0,1669118336,13152.679239479992,54.62575224000466,53574.27140784001 2022-11-22,11:59:01.000,326,11054060,12765,0,1669118340,13152.733129959997,54.73853832000168,53574.229485120006 2022-11-22,11:59:05.000,326,11054006,12605,0,1669118344,13152.921746639993,54.92181569999957,53574.208523760004 2022-11-22,11:59:09.000,326,11054037,12885,0,1669118348,13153.117099629999,55.19673177000368,53574.159613920005 2022-11-22,11:59:13.000,326,11054031,12565,0,1669118352,13153.42023358,55.49984435999795,53574.12467832 2022-11-22,11:59:17.000,326,11054011,12725,0,1669118356,13153.669477049996,55.82410434000485,53574.1875624 2022-11-22,11:59:21.000,326,11054062,12685,0,1669118360,13153.763785390001,56.19065910000063,53574.12467832 2022-11-22,11:59:25.000,326,11053994,12765,0,1669118364,13153.783994320002,56.43032952000067,53574.16660104 2022-11-22,11:59:29.000,326,11054007,12765,0,1669118368,13153.918720519992,56.53606646999833,53574.25044648001 2022-11-22,11:59:33.000,326,11053998,12965,0,1669118372,13154.026501480002,56.52901733999897,53574.1875624 2022-11-22,11:59:37.000,326,11054008,12765,0,1669118376,13154.053446719998,56.46557517000474,53574.30634344 2022-11-22,11:59:41.000,326,11053982,12965,0,1669118380,13154.161227679993,56.388034740004514,53574.27140784001 2022-11-22,11:59:45.000,326,11053999,12765,0,1669118384,13154.174700299998,56.282297789999575,53574.35525328 2022-11-22,11:59:49.000,326,11054026,12885,0,1669118388,13154.134282439998,56.2611504000015,53574.36922752001 2022-11-22,11:59:53.000,326,11054001,12805,0,1669118392,13154.026501480002,56.148364320004475,53574.35525328 2022-11-22,11:59:57.000,326,11054006,12565,0,1669118396,13153.938929449992,56.02852911000082,53574.33429192 2022-11-22,12:00:01.000,326,11053997,12805,0,1669118400,13153.757049079992,55.99328346000402,53574.19454952 2022-11-22,12:00:05.000,326,11054001,12965,0,1669118404,13153.743576460001,55.9016447699978,53574.24345936 2022-11-22,12:00:09.000,326,11054011,12725,0,1669118408,13153.568432399996,55.78180956000142,53574.21551088 2022-11-22,12:00:13.000,326,11054042,12605,0,1669118412,13153.40002465,55.59853218000353,53574.26442072 2022-11-22,12:00:17.000,326,11053996,12805,0,1669118416,13153.103627009994,55.35886176000349,53574.18057528001 2022-11-22,12:00:21.000,326,11054000,12845,0,1669118420,13152.921746639993,55.09099481999874,53574.208523760004 2022-11-22,12:00:25.000,326,11054013,12685,0,1669118424,13152.719657339992,54.92181569999957,53574.17358816001 2022-11-22,12:00:29.000,326,11054027,12645,0,1669118428,13152.611876379997,54.8654226600047,53574.15262680001 2022-11-22,12:00:33.000,326,11054000,13125,0,1669118432,13152.537776969992,54.872471790004056,53574.07576848 2022-11-22,12:00:37.000,326,11053993,12965,0,1669118436,13152.456941249991,54.89361918000213,53574.110704080005 2022-11-22,12:00:41.000,326,11054033,12965,0,1669118440,13152.268324569995,54.91476657000021,53574.061794240006 2022-11-22,12:00:45.000,326,11054029,12885,0,1669118444,13152.126862059995,54.85837352999806,53574.00589728001 2022-11-22,12:00:49.000,326,11054024,12725,0,1669118448,13152.09991682,54.7173909300036,53573.93602608001 2022-11-22,12:00:53.000,326,11054002,12645,0,1669118452,13152.025817409994,54.57640833000187,53573.88012912 2022-11-22,12:00:57.000,326,11053997,12685,0,1669118456,13152.03255371999,54.38608182000462,53573.9080776 2022-11-22,12:01:01.000,326,11053997,12765,0,1669118460,13152.03255371999,54.26624661000096,53573.92205184 2022-11-22,12:01:05.000,326,11053992,12965,0,1669118464,13151.924772759994,54.188706180000736,53573.92205184 2022-11-22,12:01:09.000,326,11053998,12765,0,1669118468,13151.729419769988,54.06182183999772,53573.943013200005 2022-11-22,12:01:13.000,326,11053991,12605,0,1669118472,13151.628375120003,53.99837967000349,53573.9080776 2022-11-22,12:01:17.000,326,11054021,13045,0,1669118476,13151.621638809993,53.89264271999855,53573.85218064 2022-11-22,12:01:21.000,326,11054037,13005,0,1669118480,13151.608166190003,53.76575838000281,53573.78929656 2022-11-22,12:01:25.000,326,11054029,12765,0,1669118484,13151.769837629989,53.62477578000107,53573.86615488001 2022-11-22,12:01:29.000,326,11054004,12965,0,1669118488,13151.93150906999,53.51903883000341,53573.81724504001 2022-11-22,12:01:33.000,326,11054018,12925,0,1669118492,13152.147070989995,53.385105360001035,53573.93602608001 2022-11-22,12:01:37.000,326,11054045,12765,0,1669118496,13152.30200612,53.392154490000394,53573.91506472001 2022-11-22,12:01:41.000,326,11054018,12725,0,1669118500,13152.28179719,53.42035100999783,53574.04782 2022-11-22,12:01:45.000,326,11054039,12925,0,1669118504,13152.23464301999,53.50494057000469,53574.040832880004 2022-11-22,12:01:49.000,326,11054000,12845,0,1669118508,13152.147070989995,53.63182491000043,53574.03384576001 2022-11-22,12:01:53.000,326,11054017,12765,0,1669118512,13152.07297157999,53.71641447000002,53573.99891016 2022-11-22,12:01:57.000,326,11054022,12805,0,1669118516,13151.95171799999,53.7023162100013,53573.99891016 2022-11-22,12:02:01.000,326,11054004,12725,0,1669118520,13151.870882279989,53.76575838000281,53573.90109048 2022-11-22,12:02:05.000,326,11053999,12965,0,1669118524,13151.938245379999,53.75870925000345,53574.01987152 2022-11-22,12:02:09.000,326,11053976,12685,0,1669118528,13151.97866324,53.76575838000281,53574.01987152 2022-11-22,12:02:13.000,326,11054020,12645,0,1669118532,13152.14033468,53.836249680003675,53574.061794240006 2022-11-22,12:02:17.000,326,11054008,13085,0,1669118536,13152.443468630001,53.87149533000047,53573.99891016 2022-11-22,12:02:21.000,326,11054007,12765,0,1669118540,13152.800493059993,53.99133054000413,53574.14563968 2022-11-22,12:02:25.000,326,11054044,12765,0,1669118544,13153.21814428,54.16755879000266,53574.17358816001 2022-11-22,12:02:29.000,326,11054049,12845,0,1669118548,13153.507805609996,54.34378704000119,53574.24345936 2022-11-22,12:02:33.000,326,11054018,12965,0,1669118552,13153.743576460001,54.63985050000338,53574.29935632001 2022-11-22,12:02:37.000,326,11054006,12565,0,1669118556,13153.925456830002,54.99230700000044,53574.42512448 2022-11-22,12:02:41.000,326,11054019,12805,0,1669118560,13153.918720519992,55.281321330003266,53574.446085840005 2022-11-22,12:02:45.000,326,11054028,12805,0,1669118564,13153.797466939992,55.513942620003945,53574.4321116 2022-11-22,12:02:49.000,326,11054003,12925,0,1669118568,13153.750312769997,55.62672870000097,53574.48800856001 2022-11-22,12:02:53.000,326,11054030,12525,0,1669118572,13153.55495977999,55.683121740003116,53574.4321116 2022-11-22,12:02:57.000,326,11053978,12685,0,1669118576,13153.48086037,55.71131826000055,53574.45307296 2022-11-22,12:03:01.000,326,11054047,12765,0,1669118580,13153.31918893,55.71131826000055,53574.397176000006 2022-11-22,12:03:05.000,326,11054070,12885,0,1669118584,13153.17099010999,55.654925219998404,53574.35525328 2022-11-22,12:03:09.000,326,11054017,12685,0,1669118588,13153.022791289994,55.647876089999045,53574.2923692 2022-11-22,12:03:13.000,326,11053991,12765,0,1669118592,13152.921746639993,55.690170870002476,53574.26442072 2022-11-22,12:03:17.000,326,11054041,12765,0,1669118596,13152.800493059993,55.8029569499995,53574.19454952 2022-11-22,12:03:21.000,326,11053975,12805,0,1669118600,13152.598403759992,55.922792160003155,53574.10371696001 2022-11-22,12:03:25.000,326,11054008,12725,0,1669118604,13152.31547873999,56.06377476000489,53573.95000032 2022-11-22,12:03:29.000,326,11053973,12925,0,1669118608,13152.03255371999,56.24000301000342,53573.88711624001 2022-11-22,12:03:33.000,326,11054016,12645,0,1669118612,13151.843937039994,56.458526039998105,53573.81025792 2022-11-22,12:03:37.000,326,11054001,12685,0,1669118616,13151.837200729999,56.65590168000199,53573.85218064 2022-11-22,12:03:41.000,326,11053964,12885,0,1669118620,13152.005608479994,56.78278601999773,53573.95698744 2022-11-22,12:03:45.000,326,11054012,12645,0,1669118624,13152.18075254,56.860326449997956,53573.95698744 2022-11-22,12:03:49.000,326,11053981,12765,0,1669118628,13152.510831729996,56.8532773199986,53574.03384576001 2022-11-22,12:03:53.000,326,11054060,12645,0,1669118632,13152.813965679998,56.740491240001575,53574.02685864 2022-11-22,12:03:57.000,326,11054041,13085,0,1669118636,13153.137308559999,56.65590168000199,53574.06878136 2022-11-22,12:04:01.000,326,11054033,12845,0,1669118640,13153.33266154999,56.54311559999769,53574.02685864 2022-11-22,12:04:05.000,326,11054004,12725,0,1669118644,13153.588641329996,56.388034740004514,53574.17358816001 2022-11-22,12:04:09.000,326,11054014,12605,0,1669118648,13153.62232288,56.289346919998934,53574.23647224 2022-11-22,12:04:13.000,326,11053995,12845,0,1669118652,13153.507805609996,56.162462580003194,53574.2923692 2022-11-22,12:04:17.000,326,11054022,12925,0,1669118656,13153.29898,56.02147998000146,53574.31333056 2022-11-22,12:04:21.000,326,11053975,12725,0,1669118660,13153.157517489999,55.72541651999927,53574.33429192 2022-11-22,12:04:25.000,326,11054022,12485,0,1669118664,13152.928482949988,55.54213914000138,53574.38320176 2022-11-22,12:04:29.000,326,11054036,12805,0,1669118668,13152.813965679998,55.39410741000029,53574.34826616001 2022-11-22,12:04:33.000,326,11053996,12685,0,1669118672,13152.719657339992,55.30246872000134,53574.34826616001 2022-11-22,12:04:37.000,326,11054027,12765,0,1669118676,13152.706184720002,55.281321330003266,53574.34127904001 2022-11-22,12:04:41.000,326,11054022,12645,0,1669118680,13152.685975790002,55.288370460002625,53574.31333056 2022-11-22,12:04:45.000,326,11053977,12805,0,1669118684,13152.699448409992,55.3095178500007,53574.34127904001 2022-11-22,12:04:49.000,326,11054037,12645,0,1669118688,13152.659030549992,55.31656698000006,53574.34826616001 2022-11-22,12:04:53.000,326,11054031,12765,0,1669118692,13152.928482949988,55.288370460002625,53574.4321116 2022-11-22,12:04:57.000,326,11054026,12885,0,1669118696,13153.103627009994,55.26722307000455,53574.39018888001 2022-11-22,12:05:01.000,326,11054018,13085,0,1669118700,13153.40002465,55.182633509997686,53574.43909872001 2022-11-22,12:05:05.000,326,11054014,12885,0,1669118704,13153.55495977999,55.048700040002586,53574.48800856001 2022-11-22,12:05:09.000,326,11054004,12805,0,1669118708,13153.615586569991,54.91476657000021,53574.48800856001 2022-11-22,12:05:13.000,326,11053995,12805,0,1669118712,13153.43370619999,54.80902962000255,53574.42512448 2022-11-22,12:05:17.000,326,11053997,12605,0,1669118716,13153.13057224999,54.76673483999912,53574.43909872001 2022-11-22,12:05:21.000,326,11054004,12965,0,1669118720,13152.766811510002,54.73148919000232,53574.446085840005 2022-11-22,12:05:25.000,326,11053998,12765,0,1669118724,13152.389578149996,54.72444006000296,53574.31333056 2022-11-22,12:05:29.000,326,11054022,13125,0,1669118728,13152.11338943999,54.76673483999912,53574.278394960005 2022-11-22,12:05:33.000,326,11053960,12845,0,1669118732,13152.0190811,54.80902962000255,53574.278394960005 2022-11-22,12:05:37.000,326,11054009,12805,0,1669118736,13151.904563829994,54.773783969998476,53574.19454952 2022-11-22,12:05:41.000,326,11054016,12685,0,1669118740,13152.066235269995,54.773783969998476,53574.20153664001 2022-11-22,12:05:45.000,326,11053988,12845,0,1669118744,13152.29526980999,54.72444006000296,53574.13166544001 2022-11-22,12:05:49.000,326,11054023,12965,0,1669118748,13152.665766860002,54.57640833000187,53574.13865256 2022-11-22,12:05:53.000,326,11053995,12765,0,1669118752,13153.123835939994,54.58345746000123,53574.110704080005 2022-11-22,12:05:57.000,326,11054007,12765,0,1669118756,13153.45391512999,54.61870310999802,53574.14563968 2022-11-22,12:06:01.000,326,11053983,12925,0,1669118760,13153.595377639991,54.646899630002736,53574.10371696001 2022-11-22,12:06:05.000,326,11054067,12965,0,1669118764,13153.676213359991,54.604604849999305,53574.1875624 2022-11-22,12:06:09.000,326,11053998,12765,0,1669118768,13153.44044251,54.58345746000123,53574.22249800001 2022-11-22,12:06:13.000,326,11054027,12605,0,1669118772,13153.137308559999,54.53411354999844,53574.25044648001 2022-11-22,12:06:17.000,326,11054007,12845,0,1669118776,13152.618612689992,54.48476964000292,53574.17358816001 2022-11-22,12:06:21.000,326,11054031,12525,0,1669118780,13152.24137933,54.371983559998625,53574.17358816001 2022-11-22,12:06:25.000,326,11054008,12765,0,1669118784,13151.897827519999,54.2591974800016,53574.01987152 2022-11-22,12:06:29.000,326,11053990,12765,0,1669118788,13151.709210839988,54.22395183000481,53573.894103360006 2022-11-22,12:06:33.000,326,11053985,12885,0,1669118792,13151.668792979988,54.20985356999881,53573.873142000004 2022-11-22,12:06:37.000,326,11054022,12845,0,1669118796,13151.756365009998,54.28739399999904,53573.79628368001 2022-11-22,12:06:41.000,326,11054012,12685,0,1669118800,13151.843937039994,54.364934429999266,53573.6635284 2022-11-22,12:06:45.000,326,11054008,13045,0,1669118804,13152.05276264999,54.44952398999885,53573.64256704 2022-11-22,12:06:49.000,326,11054001,12965,0,1669118808,13152.227906709995,54.51296616000036,53573.61461856 2022-11-22,12:06:53.000,326,11054019,13045,0,1669118812,13152.416523389991,54.660997890001454,53573.57269584 2022-11-22,12:06:57.000,326,11054015,12845,0,1669118816,13152.517568039992,54.74558745000104,53573.5936572 2022-11-22,12:07:01.000,326,11054019,12885,0,1669118820,13152.665766860002,54.84427526999934,53573.71243824 2022-11-22,12:07:05.000,326,11054028,12765,0,1669118824,13152.611876379997,54.8513243999987,53573.76134808 2022-11-22,12:07:09.000,326,11054001,13085,0,1669118828,13152.463677560001,54.81607875000191,53573.64256704 2022-11-22,12:07:13.000,326,11054000,12885,0,1669118832,13152.26158826,54.872471790004056,53573.656541280005 2022-11-22,12:07:17.000,326,11054056,12805,0,1669118836,13151.985399549994,54.91476657000021,53573.67051552001 2022-11-22,12:07:21.000,326,11054016,12925,0,1669118840,13151.635111429998,54.98525787000108,53573.50981176001 2022-11-22,12:07:25.000,326,11054027,12765,0,1669118844,13151.534066779997,55.08394568999938,53573.49583752 2022-11-22,12:07:29.000,326,11053956,12725,0,1669118848,13151.412813199997,55.069847430000664,53573.34212088001 2022-11-22,12:07:33.000,326,11053994,12885,0,1669118852,13151.466703680002,55.020503519997874,53573.38404360001 2022-11-22,12:07:37.000,326,11054029,12845,0,1669118856,13151.412813199997,54.90066831000149,53573.34212088001 2022-11-22,12:07:41.000,326,11054012,12725,0,1669118860,13151.345450100001,54.73853832000168,53573.2792368 2022-11-22,12:07:45.000,326,11054041,12725,0,1669118864,13151.257878069991,54.653948760002095,53573.23032696 2022-11-22,12:07:49.000,326,11054006,12965,0,1669118868,13151.150097109996,54.604604849999305,53573.2093656 2022-11-22,12:07:53.000,326,11054037,12725,0,1669118872,13151.07599769999,54.58345746000123,53573.12552016001 2022-11-22,12:07:57.000,326,11053982,12645,0,1669118876,13150.88064471,54.7173909300036,53573.06263608 2022-11-22,12:08:01.000,326,11053989,12685,0,1669118880,13150.523620279993,54.90066831000149,53572.9648164 2022-11-22,12:08:05.000,326,11053996,12685,0,1669118884,13150.207013710002,55.048700040002586,53572.887958080006 2022-11-22,12:08:09.000,326,11054054,12965,0,1669118888,13149.957770239991,55.288370460002625,53572.866996720004 2022-11-22,12:08:13.000,326,11053954,12565,0,1669118892,13149.917352379991,55.49984435999795,53572.86000960001 2022-11-22,12:08:17.000,326,11054009,12965,0,1669118896,13150.079023819992,55.61967957000161,53572.83206112001 2022-11-22,12:08:21.000,326,11054053,12765,0,1669118900,13150.422575629993,55.78180956000142,53572.90891944001 2022-11-22,12:08:25.000,326,11054012,12885,0,1669118904,13150.90085364,55.79590782000014,53572.8949452 2022-11-22,12:08:29.000,326,11053994,12765,0,1669118908,13151.412813199997,55.83115347000421,53572.99975200001 2022-11-22,12:08:33.000,326,11054017,12725,0,1669118912,13151.749628699989,55.81000607999886,53573.11154592 2022-11-22,12:08:37.000,326,11054004,12725,0,1669118916,13152.09991682,55.77476043000206,53573.14648152001 2022-11-22,12:08:41.000,326,11054004,12845,0,1669118920,13152.31547873999,55.71836738999991,53573.23731408 2022-11-22,12:08:45.000,326,11053982,12805,0,1669118924,13152.34242398,55.683121740003116,53573.321159520005 2022-11-22,12:08:49.000,326,11053998,12925,0,1669118928,13152.26158826,55.704269130001194,53573.23731408 2022-11-22,12:08:53.000,326,11053988,12805,0,1669118932,13152.308742429996,55.640826959999686,53573.48186328001 2022-11-22,12:08:57.000,326,11054016,12765,0,1669118936,13152.17401622999,55.506893490004586,53573.439940560005 2022-11-22,12:09:01.000,326,11054068,13005,0,1669118940,13152.126862059995,55.25312480999855,53573.523786 2022-11-22,12:09:05.000,326,11053978,13045,0,1669118944,13152.0190811,54.94296308999765,53573.523786 2022-11-22,12:09:09.000,326,11054020,12805,0,1669118948,13151.965190619994,54.7173909300036,53573.54474736 2022-11-22,12:09:13.000,326,11054026,12765,0,1669118952,13151.877618589999,54.51296616000036,53573.523786 2022-11-22,12:09:17.000,326,11053997,12525,0,1669118956,13151.736156079998,54.33673791000183,53573.523786 2022-11-22,12:09:21.000,326,11054042,12605,0,1669118960,13151.439758439992,54.245099220002885,53573.488850400005 2022-11-22,12:09:25.000,326,11054012,13045,0,1669118964,13151.150097109996,54.139362269997946,53573.43295344001 2022-11-22,12:09:29.000,326,11054018,12925,0,1669118968,13150.90085364,54.068870970004355,53573.32814664 2022-11-22,12:09:33.000,326,11054009,12965,0,1669118972,13150.75265481999,54.005428800002846,53573.39801784 2022-11-22,12:09:37.000,326,11054015,12885,0,1669118976,13150.671819099989,53.977232279998134,53573.30718528 2022-11-22,12:09:41.000,326,11054036,12805,0,1669118980,13150.77960006,54.03362532000028,53573.30718528 2022-11-22,12:09:45.000,326,11054050,12965,0,1669118984,13150.89411732999,54.09706749000179,53573.30718528 2022-11-22,12:09:49.000,326,11054029,12885,0,1669118988,13150.99516197999,54.18165705000138,53573.32814664 2022-11-22,12:09:53.000,326,11054037,12965,0,1669118992,13151.069261389996,54.202804439999454,53573.33513376001 2022-11-22,12:09:57.000,326,11054031,12885,0,1669118996,13151.12315187,54.188706180000736,53573.370069360004 2022-11-22,12:10:01.000,326,11054055,12725,0,1669119000,13151.03557983999,54.09706749000179,53573.30019816 2022-11-22,12:10:05.000,326,11054044,12685,0,1669119004,13151.03557983999,54.11116575000051,53573.26526256001 2022-11-22,12:10:09.000,326,11054044,12965,0,1669119008,13151.07599769999,54.019527060001565,53573.18141712 2022-11-22,12:10:13.000,326,11054013,12605,0,1669119012,13151.150097109996,53.99133054000413,53573.2093656 2022-11-22,12:10:17.000,326,11054034,12845,0,1669119016,13151.20398759,53.94198663000134,53573.29321104001 2022-11-22,12:10:21.000,326,11053990,12885,0,1669119020,13151.224196520001,53.88559358999919,53573.28622392 2022-11-22,12:10:25.000,326,11054028,12925,0,1669119024,13151.16356973,53.86444620000111,53573.26526256001 2022-11-22,12:10:29.000,326,11054019,12925,0,1669119028,13151.06252508,53.90674098000454,53573.32814664 2022-11-22,12:10:33.000,326,11054041,12605,0,1669119032,13150.968216739995,53.87854445999983,53573.29321104001 2022-11-22,12:10:37.000,326,11054019,12925,0,1669119036,13150.97495304999,53.81510228999832,53573.272249680005 2022-11-22,12:10:41.000,326,11054043,12925,0,1669119040,13150.927798879995,53.76575838000281,53573.223339840006 2022-11-22,12:10:45.000,326,11054032,12685,0,1669119044,13150.89411732999,53.603628390002996,53573.17443000001 2022-11-22,12:10:49.000,326,11054032,12925,0,1669119048,13150.79980899,53.49789143999806,53573.153468640005 2022-11-22,12:10:53.000,326,11053983,12965,0,1669119052,13150.69202802999,53.441498400003184,53573.13250728 2022-11-22,12:10:57.000,326,11054031,12605,0,1669119056,13150.624664929994,53.41330187999847,53573.14648152001 2022-11-22,12:11:01.000,326,11054021,12685,0,1669119060,13150.483202419993,53.51903883000341,53573.23032696 2022-11-22,12:11:05.000,326,11054001,13045,0,1669119064,13150.321530979993,53.610677520002355,53573.104558800005 2022-11-22,12:11:09.000,326,11054042,13005,0,1669119068,13150.180068469992,53.70936534000066,53573.11853304 2022-11-22,12:11:13.000,326,11054033,12445,0,1669119072,13149.977979169991,53.843298810003034,53573.08359744 2022-11-22,12:11:17.000,326,11054042,12925,0,1669119076,13149.85672558999,53.87149533000047,53573.02770048001 2022-11-22,12:11:21.000,326,11054010,12685,0,1669119080,13149.68158153,53.977232279998134,53572.985777760005 2022-11-22,12:11:25.000,326,11054001,12765,0,1669119084,13149.668108909995,54.026576190000924,53573.00673912001 2022-11-22,12:11:29.000,326,11053980,12885,0,1669119088,13149.769153559995,54.03362532000028,53572.9648164 2022-11-22,12:11:33.000,326,11053993,12805,0,1669119092,13149.957770239991,54.019527060001565,53573.00673912001 2022-11-22,12:11:37.000,326,11054028,12645,0,1669119096,13150.173332159997,54.012477930002206,53572.97180352 2022-11-22,12:11:41.000,326,11054021,12845,0,1669119100,13150.516883969998,54.019527060001565,53573.04167472 2022-11-22,12:11:45.000,326,11054050,12725,0,1669119104,13150.87390839999,53.94198663000134,53573.04866184001 2022-11-22,12:11:49.000,326,11054033,12965,0,1669119108,13151.190514969996,53.92788837000262,53573.11154592 2022-11-22,12:11:53.000,326,11054008,13085,0,1669119112,13151.500385229992,53.87149533000047,53573.19539136001 2022-11-22,12:11:57.000,326,11054003,12605,0,1669119116,13151.520594159992,53.793954900000244,53573.23032696 2022-11-22,12:12:01.000,326,11053991,12765,0,1669119120,13151.284823310001,53.80805315999896,53573.21635272001 2022-11-22,12:12:05.000,326,11054012,12765,0,1669119124,13150.97495304999,53.90674098000454,53573.21635272001 2022-11-22,12:12:09.000,326,11054041,12525,0,1669119128,13150.462993489993,54.012477930002206,53573.2093656 2022-11-22,12:12:13.000,326,11054038,13045,0,1669119132,13150.119441679992,54.08296923000307,53573.18141712 2022-11-22,12:12:17.000,326,11054056,12845,0,1669119136,13149.94429762,54.09706749000179,53573.13250728 2022-11-22,12:12:21.000,326,11054030,12845,0,1669119140,13150.126177990001,54.11821487999987,53573.26526256001 2022-11-22,12:12:25.000,326,11054026,12765,0,1669119144,13150.301322049992,54.05477270999836,53573.28622392 2022-11-22,12:12:29.000,326,11053960,12685,0,1669119148,13150.584247069994,54.026576190000924,53573.26526256001 2022-11-22,12:12:33.000,326,11054024,12685,0,1669119152,13150.98168936,54.005428800002846,53573.35609512 2022-11-22,12:12:37.000,326,11054033,12685,0,1669119156,13151.338713789992,53.87854445999983,53573.40500496 2022-11-22,12:12:41.000,326,11054008,12645,0,1669119160,13151.507121540002,53.75870925000345,53573.40500496 2022-11-22,12:12:45.000,326,11054012,13045,0,1669119164,13151.581220949993,53.63182491000043,53573.42596632 2022-11-22,12:12:49.000,326,11054079,12805,0,1669119168,13151.358922719992,53.51198970000405,53573.42596632 2022-11-22,12:12:53.000,326,11054003,12605,0,1669119172,13151.04231615,53.392154490000394,53573.44692768 2022-11-22,12:12:57.000,326,11054037,12805,0,1669119176,13150.73244588999,53.321663189999526,53573.48186328001 2022-11-22,12:13:01.000,326,11054019,12885,0,1669119180,13150.409103010003,53.385105360001035,53573.49583752 2022-11-22,12:13:05.000,326,11053992,12685,0,1669119184,13150.153123229997,53.50494057000469,53573.40500496 2022-11-22,12:13:09.000,326,11054029,12805,0,1669119188,13150.011660719996,53.66002142999787,53573.4189792 2022-11-22,12:13:13.000,326,11054024,12765,0,1669119192,13150.025133340001,53.72346359999938,53573.370069360004 2022-11-22,12:13:17.000,326,11054035,12805,0,1669119196,13150.065551200001,53.779856640001526,53573.370069360004 2022-11-22,12:13:21.000,326,11053980,12685,0,1669119200,13150.247431570002,53.76575838000281,53573.272249680005 2022-11-22,12:13:25.000,326,11054047,12805,0,1669119204,13150.361948839993,53.77280751000217,53573.23032696 2022-11-22,12:13:29.000,326,11054033,12525,0,1669119208,13150.665082789994,53.793954900000244,53573.23032696 2022-11-22,12:13:33.000,326,11054064,13045,0,1669119212,13150.968216739995,53.85739707000175,53573.26526256001 2022-11-22,12:13:37.000,326,11054051,12605,0,1669119216,13151.257878069991,53.99133054000413,53573.349108 2022-11-22,12:13:41.000,326,11054039,12965,0,1669119220,13151.358922719992,54.17460792000202,53573.41199208001 2022-11-22,12:13:45.000,326,11054033,12805,0,1669119224,13151.177042349991,54.379032689997985,53573.42596632 2022-11-22,12:13:49.000,326,11054013,12965,0,1669119228,13150.84022685,54.44952398999885,53573.4539148 2022-11-22,12:13:53.000,326,11054039,12605,0,1669119232,13150.382157769993,54.48476964000292,53573.391030720006 2022-11-22,12:13:57.000,326,11054026,12765,0,1669119236,13149.90387976,54.51296616000036,53573.391030720006 2022-11-22,12:14:01.000,326,11054047,12685,0,1669119240,13149.425601749994,54.604604849999305,53573.18141712 2022-11-22,12:14:05.000,326,11054015,12725,0,1669119244,13149.108995180002,54.76673483999912,53573.104558800005 2022-11-22,12:14:09.000,326,11054015,12845,0,1669119248,13148.893433259997,55.006405259999156,53572.97180352 2022-11-22,12:14:13.000,326,11054014,12805,0,1669119252,13148.933851119997,55.26017393999791,53573.02071336 2022-11-22,12:14:17.000,326,11054055,13005,0,1669119256,13149.129204110002,55.422303929997724,53572.97879064001 2022-11-22,12:14:21.000,326,11054026,12965,0,1669119260,13149.57380056999,55.58443392000481,53573.01372624 2022-11-22,12:14:25.000,326,11054042,12845,0,1669119264,13150.031869649996,55.697220000001835,53573.09058456 2022-11-22,12:14:29.000,326,11054009,12765,0,1669119268,13150.523620279993,55.73246564999863,53573.23731408 2022-11-22,12:14:33.000,326,11054020,12685,0,1669119272,13150.826754229995,55.683121740003116,53573.321159520005 2022-11-22,12:14:37.000,326,11054042,12845,0,1669119276,13151.02210722,55.647876089999045,53573.41199208001 2022-11-22,12:14:41.000,326,11054026,12925,0,1669119280,13151.03557983999,55.520991750003304,53573.537760240004 2022-11-22,12:14:45.000,326,11054100,12765,0,1669119284,13151.00189829,55.513942620003945,53573.54474736 2022-11-22,12:14:49.000,326,11054051,12725,0,1669119288,13150.95474411999,55.35181263000413,53573.67051552001 2022-11-22,12:14:53.000,326,11053989,12845,0,1669119292,13150.846963159995,55.288370460002625,53573.67051552001 2022-11-22,12:14:57.000,326,11053998,13045,0,1669119296,13150.87390839999,55.18968264000432,53573.67051552001 2022-11-22,12:15:01.000,326,11054004,12845,0,1669119300,13150.90085364,55.07689656000002,53573.88012912 2022-11-22,12:15:05.000,326,11054037,13045,0,1669119304,13150.84022685,54.98525787000108,53573.873142000004 2022-11-22,12:15:09.000,326,11054023,12565,0,1669119308,13150.79980899,54.872471790004056,53573.90109048 2022-11-22,12:15:13.000,326,11054029,12605,0,1669119312,13150.81328160999,54.80902962000255,53573.93602608001 2022-11-22,12:15:17.000,326,11054005,13005,0,1669119316,13150.806545299994,54.72444006000296,53573.9779488 2022-11-22,12:15:21.000,326,11054031,13045,0,1669119320,13150.90085364,54.703292670004885,53574.00589728001 2022-11-22,12:15:25.000,326,11054022,12645,0,1669119324,13150.87390839999,54.73148919000232,53573.98493592001 2022-11-22,12:15:29.000,326,11054016,12805,0,1669119328,13150.88064471,54.74558745000104,53574.01987152 2022-11-22,12:15:33.000,326,11054008,12605,0,1669119332,13150.745918509994,54.76673483999912,53573.96397456001 2022-11-22,12:15:37.000,326,11054030,13285,0,1669119336,13150.907589949995,54.660997890001454,53574.110704080005 2022-11-22,12:15:41.000,326,11054025,12365,0,1669119340,13151.028843529995,54.56231007000315,53574.1875624 2022-11-22,12:15:45.000,326,11054053,13005,0,1669119344,13151.150097109996,54.435425730000134,53574.20153664001 2022-11-22,12:15:49.000,326,11054048,12765,0,1669119348,13151.305032240001,54.34378704000119,53574.25044648001 2022-11-22,12:15:53.000,326,11054028,12765,0,1669119352,13151.325241170001,54.202804439999454,53574.27140784001 2022-11-22,12:15:57.000,326,11054014,12925,0,1669119356,13151.210723899996,54.20985356999881,53574.28538208 2022-11-22,12:16:01.000,326,11054020,13125,0,1669119360,13150.98168936,54.188706180000736,53574.30634344 2022-11-22,12:16:05.000,326,11054006,12605,0,1669119364,13150.590983379989,54.22395183000481,53574.17358816001 2022-11-22,12:16:09.000,326,11054061,12885,0,1669119368,13150.328267290002,54.245099220002885,53574.159613920005 2022-11-22,12:16:13.000,326,11053993,12885,0,1669119372,13149.971242859996,54.202804439999454,53574.01288440001 2022-11-22,12:16:17.000,326,11054047,12965,0,1669119376,13149.85672558999,54.202804439999454,53574.07576848 2022-11-22,12:16:21.000,326,11054067,12925,0,1669119380,13149.890407139996,54.16755879000266,53574.08974272 2022-11-22,12:16:25.000,326,11054017,12965,0,1669119384,13149.94429762,54.202804439999454,53574.00589728001 2022-11-22,12:16:29.000,326,11054018,12925,0,1669119388,13150.207013710002,54.26624661000096,53574.04782 2022-11-22,12:16:33.000,326,11054003,12685,0,1669119392,13150.496675039998,54.364934429999266,53574.08275560001 2022-11-22,12:16:37.000,326,11054055,12565,0,1669119396,13150.89411732999,54.463622250004846,53574.22249800001 2022-11-22,12:16:41.000,326,11053998,12965,0,1669119400,13151.210723899996,54.51296616000036,53574.14563968 2022-11-22,12:16:45.000,326,11054049,12965,0,1669119404,13151.689001909988,54.52706441999908,53574.31333056 2022-11-22,12:16:49.000,326,11053993,12725,0,1669119408,13151.904563829994,54.48476964000292,53574.35525328 2022-11-22,12:16:53.000,326,11054023,12925,0,1669119412,13151.99213585999,54.51296616000036,53574.57884112 2022-11-22,12:16:57.000,326,11054034,12645,0,1669119416,13151.904563829994,54.5411626799978,53574.57884112 2022-11-22,12:17:01.000,326,11054000,12885,0,1669119420,13151.924772759994,54.52001528999972,53574.732557760006 2022-11-22,12:17:05.000,326,11054031,12885,0,1669119424,13151.837200729999,54.505917030001,53574.80941608 2022-11-22,12:17:09.000,326,11054038,12685,0,1669119428,13151.742892389993,54.49181877000228,53574.82339032001 2022-11-22,12:17:13.000,326,11054000,12965,0,1669119432,13151.742892389993,54.435425730000134,53574.86531304 2022-11-22,12:17:17.000,326,11053986,13125,0,1669119436,13151.783310249994,54.34378704000119,53574.830377440005 2022-11-22,12:17:21.000,326,11054017,12765,0,1669119440,13151.823728109994,54.30149225999776,53574.77448048001 2022-11-22,12:17:25.000,326,11054056,12725,0,1669119444,13151.944981689994,54.202804439999454,53574.84435168001 2022-11-22,12:17:29.000,326,11054019,12685,0,1669119448,13151.89109120999,54.15346053000394,53574.73954488 2022-11-22,12:17:33.000,326,11054009,12885,0,1669119452,13151.816991799999,54.195755310000095,53574.80242896001 2022-11-22,12:17:37.000,326,11054005,12685,0,1669119456,13151.662056669993,54.32968878000247,53574.830377440005 2022-11-22,12:17:41.000,326,11054070,13125,0,1669119460,13151.554275709997,54.51296616000036,53574.86531304 2022-11-22,12:17:45.000,326,11054025,12965,0,1669119464,13151.426285820002,54.67509615000017,53574.82339032001 2022-11-22,12:17:49.000,326,11054023,12925,0,1669119468,13151.439758439992,54.90066831000149,53574.79544184 2022-11-22,12:17:53.000,326,11054067,12965,0,1669119472,13151.507121540002,54.999356129999796,53574.78845472 2022-11-22,12:17:57.000,326,11054013,12805,0,1669119476,13151.567748330002,55.055749170001945,53574.80941608 2022-11-22,12:18:01.000,326,11054035,13005,0,1669119480,13151.722683459993,55.119191340003454,53574.79544184 2022-11-22,12:18:05.000,326,11054007,13045,0,1669119484,13151.89109120999,55.18968264000432,53574.79544184 2022-11-22,12:18:09.000,326,11054003,12565,0,1669119488,13152.187488849995,55.27427220000391,53574.94217136001 2022-11-22,12:18:13.000,326,11054043,12805,0,1669119492,13152.584931140002,55.42935306000436,53574.89326152001 2022-11-22,12:18:17.000,326,11054061,12605,0,1669119496,13152.975637119998,55.520991750003304,53575.10986224001 2022-11-22,12:18:21.000,326,11054028,12725,0,1669119500,13153.25182582999,55.62672870000097,53575.24960464 2022-11-22,12:18:25.000,326,11054005,13085,0,1669119504,13153.46065144,55.61263044000225,53575.29851448 2022-11-22,12:18:29.000,326,11054040,12845,0,1669119508,13153.635795499991,55.49984435999795,53575.42428264001 2022-11-22,12:18:33.000,326,11054024,12885,0,1669119512,13153.770521699997,55.239026549999835,53575.42428264001 2022-11-22,12:18:37.000,326,11054050,12765,0,1669119516,13153.925456830002,54.99230700000044,53575.45921824 2022-11-22,12:18:41.000,326,11054009,12525,0,1669119520,13153.972610999997,54.653948760002095,53575.45921824 2022-11-22,12:18:45.000,326,11054031,12845,0,1669119524,13153.783994320002,54.32968878000247,53575.38934704 2022-11-22,12:18:49.000,326,11054002,12965,0,1669119528,13153.53475084999,54.04067444999964,53575.36139856 2022-11-22,12:18:53.000,326,11053995,12605,0,1669119532,13153.076681769999,53.8010040299996,53575.270566 2022-11-22,12:18:57.000,326,11053984,12645,0,1669119536,13152.409787079996,53.617726650001714,53575.27755312001 2022-11-22,12:19:01.000,326,11054018,12605,0,1669119540,13151.769837629989,53.51198970000405,53575.17274632 2022-11-22,12:19:05.000,326,11054036,12685,0,1669119544,13151.06252508,53.47674404999998,53574.98409408 2022-11-22,12:19:09.000,326,11054037,12965,0,1669119548,13150.503411349993,53.46969492000062,53574.85133880001 2022-11-22,12:19:13.000,326,11054021,12845,0,1669119552,13150.193541089997,53.51198970000405,53574.662686560005 2022-11-22,12:19:17.000,326,11054057,12845,0,1669119556,13149.937561309991,53.59657926000364,53574.564866880006 2022-11-22,12:19:21.000,326,11054008,12805,0,1669119560,13149.8634619,53.68116882000322,53574.36922752001 2022-11-22,12:19:25.000,326,11054018,12965,0,1669119564,13149.957770239991,53.737561859998095,53574.30634344 2022-11-22,12:19:29.000,326,11053970,12765,0,1669119568,13150.126177990001,53.843298810003034,53574.29935632001 2022-11-22,12:19:33.000,326,11054017,12885,0,1669119572,13150.207013710002,53.9137901100039,53574.24345936 2022-11-22,12:19:37.000,326,11054025,12965,0,1669119576,13150.308058360002,54.05477270999836,53574.34127904001 2022-11-22,12:19:41.000,326,11054038,12925,0,1669119580,13150.341739909993,54.16755879000266,53574.39018888001 2022-11-22,12:19:45.000,326,11054019,12685,0,1669119584,13150.335003599997,54.28034486999968,53574.376214640004 2022-11-22,12:19:49.000,326,11054003,12685,0,1669119588,13150.260904189992,54.364934429999266,53574.4321116 2022-11-22,12:19:53.000,326,11054013,12605,0,1669119592,13150.301322049992,54.45657311999821,53574.48800856001 2022-11-22,12:19:57.000,326,11054003,12845,0,1669119596,13150.456257179998,54.48476964000292,53574.5019828 2022-11-22,12:20:01.000,326,11054038,13045,0,1669119600,13150.85369946999,54.49181877000228,53574.494995680005 2022-11-22,12:20:05.000,326,11054011,12885,0,1669119604,13151.150097109996,54.48476964000292,53574.46006008 2022-11-22,12:20:09.000,326,11054005,12645,0,1669119608,13151.641847739993,54.28034486999968,53574.52993128 2022-11-22,12:20:13.000,326,11054031,13005,0,1669119612,13152.005608479994,54.09001836000243,53574.57884112 2022-11-22,12:20:17.000,326,11054063,13005,0,1669119616,13152.34242398,53.836249680003675,53574.75351912001 2022-11-22,12:20:21.000,326,11053993,12645,0,1669119620,13152.376105529991,53.47674404999998,53574.84435168001 2022-11-22,12:20:25.000,326,11054034,12605,0,1669119624,13152.147070989995,53.11723842000356,53574.89326152001 2022-11-22,12:20:29.000,326,11054033,12725,0,1669119628,13151.776573939998,52.76478191999922,53574.85832592 2022-11-22,12:20:33.000,326,11054034,12605,0,1669119632,13151.331977479997,52.4405219399996,53574.78845472 2022-11-22,12:20:37.000,326,11054021,12725,0,1669119636,13150.85369946999,52.32068673000322,53574.77448048001 2022-11-22,12:20:41.000,326,11054061,12805,0,1669119640,13150.409103010003,52.25724456000171,53574.67666080001 2022-11-22,12:20:45.000,326,11054015,12925,0,1669119644,13149.94429762,52.31363760000386,53574.53691840001 2022-11-22,12:20:49.000,326,11054038,12485,0,1669119648,13149.83651665999,52.45462019999832,53574.52993128 2022-11-22,12:20:53.000,326,11054045,13005,0,1669119652,13149.63442735999,52.54625889000454,53574.446085840005 2022-11-22,12:20:57.000,326,11054039,12805,0,1669119656,13149.587273189994,52.60265192999941,53574.34826616001 2022-11-22,12:21:01.000,326,11053999,12845,0,1669119660,13149.587273189994,52.750683660000504,53574.34127904001 2022-11-22,12:21:05.000,326,11054022,12805,0,1669119664,13149.69505414999,52.750683660000504,53574.30634344 2022-11-22,12:21:09.000,326,11054004,12965,0,1669119668,13149.71526307999,52.81412583000201,53574.28538208 2022-11-22,12:21:13.000,326,11054010,12645,0,1669119672,13149.79609879999,52.800027570003294,53574.278394960005 2022-11-22,12:21:17.000,326,11054045,12685,0,1669119676,13149.85672558999,52.77183104999858,53574.27140784001 2022-11-22,12:21:21.000,326,11054027,12845,0,1669119680,13149.72199939,52.76478191999922,53574.18057528001 2022-11-22,12:21:25.000,326,11054044,12685,0,1669119684,13149.63442735999,52.72953627000243,53574.159613920005 2022-11-22,12:21:29.000,326,11054029,12605,0,1669119688,13149.526646399994,52.76478191999922,53574.14563968 2022-11-22,12:21:33.000,326,11054048,12845,0,1669119692,13149.479492229999,52.87051887000416,53574.19454952 2022-11-22,12:21:37.000,326,11054010,12685,0,1669119696,13149.47275591999,53.08904189999885,53574.22249800001 2022-11-22,12:21:41.000,326,11054071,12885,0,1669119700,13149.55359163999,53.28641754000273,53574.34826616001 2022-11-22,12:21:45.000,326,11053995,12845,0,1669119704,13149.71526307999,53.48379317999934,53574.34127904001 2022-11-22,12:21:49.000,326,11054032,12645,0,1669119708,13149.930824999996,53.63182491000043,53574.46006008 2022-11-22,12:21:53.000,326,11054061,12965,0,1669119712,13150.382157769993,53.75166012000409,53574.5019828 2022-11-22,12:21:57.000,326,11054054,12685,0,1669119716,13150.89411732999,53.786905770000885,53574.60678960001 2022-11-22,12:22:01.000,326,11054033,12885,0,1669119720,13151.446494750002,53.843298810003034,53574.732557760006 2022-11-22,12:22:05.000,326,11054046,12605,0,1669119724,13152.0190811,53.88559358999919,53574.73954488 2022-11-22,12:22:09.000,326,11054023,12805,0,1669119728,13152.524304350001,53.86444620000111,53574.87230016001 2022-11-22,12:22:13.000,326,11054024,12965,0,1669119732,13152.921746639993,53.81510228999832,53574.949158480005 2022-11-22,12:22:17.000,326,11054005,12765,0,1669119736,13153.31918893,53.730512729998736,53575.1308236 2022-11-22,12:22:21.000,326,11054025,13005,0,1669119740,13153.51454191999,53.57543186999828,53575.24261752 2022-11-22,12:22:25.000,326,11054009,12925,0,1669119744,13153.55495977999,53.42035100999783,53575.29152736 2022-11-22,12:22:29.000,326,11054045,12725,0,1669119748,13153.31245261999,53.26527015000465,53575.36139856 2022-11-22,12:22:33.000,326,11054044,12605,0,1669119752,13152.948691879988,53.096091029998206,53575.35441144001 2022-11-22,12:22:37.000,326,11054044,12685,0,1669119756,13152.349160289996,52.976255820001825,53575.27755312001 2022-11-22,12:22:41.000,326,11054002,12965,0,1669119760,13151.722683459993,52.88461713000288,53575.15877208001 2022-11-22,12:22:45.000,326,11054035,12685,0,1669119764,13151.09620662999,52.84937147999881,53574.949158480005 2022-11-22,12:22:49.000,326,11054039,13045,0,1669119768,13150.624664929994,52.736585400001786,53574.86531304 2022-11-22,12:22:53.000,326,11054026,12805,0,1669119772,13150.254167879997,52.66609410000092,53574.77448048001 2022-11-22,12:22:57.000,326,11054024,12925,0,1669119776,13150.058814889991,52.61675018999813,53574.69762216 2022-11-22,12:23:01.000,326,11054043,12845,0,1669119780,13150.004924410001,52.63084845000412,53574.55787976001 2022-11-22,12:23:05.000,326,11054000,12605,0,1669119784,13149.98471548,52.63789758000348,53574.5019828 2022-11-22,12:23:09.000,326,11054043,12765,0,1669119788,13150.092496439996,52.687241489998996,53574.41813736001 2022-11-22,12:23:13.000,326,11053994,12645,0,1669119792,13150.348476220002,52.71543801000371,53574.36922752001 2022-11-22,12:23:17.000,326,11054006,12805,0,1669119796,13150.543829209993,52.743634530001145,53574.33429192 2022-11-22,12:23:21.000,326,11054076,12685,0,1669119800,13150.77960006,52.77888017999794,53574.36922752001 2022-11-22,12:23:25.000,326,11053995,12765,0,1669119804,13150.81328160999,52.70838888000435,53574.32031768001 2022-11-22,12:23:29.000,326,11054007,12805,0,1669119808,13150.86043578,52.574455410001974,53574.34826616001 2022-11-22,12:23:33.000,326,11054049,12765,0,1669119812,13150.846963159995,52.31363760000386,53574.3622404 2022-11-22,12:23:37.000,326,11053993,12765,0,1669119816,13150.71223695999,52.03872152999975,53574.35525328 2022-11-22,12:23:41.000,326,11054018,12805,0,1669119820,13150.456257179998,51.78495285000099,53574.36922752001 2022-11-22,12:23:45.000,326,11054000,12605,0,1669119824,13150.200277399992,51.6016754700031,53574.446085840005 2022-11-22,12:23:49.000,326,11054039,12965,0,1669119828,13149.84325297,51.467742000000726,53574.2923692 2022-11-22,12:23:53.000,326,11054042,13125,0,1669119832,13149.57380056999,51.3902015700005,53574.26442072 2022-11-22,12:23:57.000,326,11054013,12725,0,1669119836,13149.412129129989,51.37610331000178,53574.13865256 2022-11-22,12:24:01.000,326,11054034,12685,0,1669119840,13149.210039830003,51.5029876500048,53573.99891016 2022-11-22,12:24:05.000,326,11054029,12725,0,1669119844,13149.216776139998,51.58052807999775,53573.95698744 2022-11-22,12:24:09.000,326,11053995,12805,0,1669119848,13149.290875549988,51.742658070004836,53573.83820640001 2022-11-22,12:24:13.000,326,11054033,12525,0,1669119852,13149.479492229999,51.86249328000122,53574.04782 2022-11-22,12:24:17.000,326,11054004,12605,0,1669119856,13149.60074581,51.96823022999888,53574.01288440001 2022-11-22,12:24:21.000,326,11054018,12685,0,1669119860,13149.75568093999,51.91888632000337,53574.061794240006 2022-11-22,12:24:25.000,326,11054040,12805,0,1669119864,13149.890407139996,51.96823022999888,53574.09672984 2022-11-22,12:24:29.000,326,11054032,12765,0,1669119868,13149.998188099991,51.86954241000058,53574.13865256 2022-11-22,12:24:33.000,326,11054056,12805,0,1669119872,13150.085760130001,51.79905110999971,53574.22249800001 2022-11-22,12:24:37.000,326,11053997,12965,0,1669119876,13150.233958949997,51.714461550000124,53574.32031768001 2022-11-22,12:24:41.000,326,11054003,12725,0,1669119880,13150.186804780002,51.643970249999256,53574.25044648001 2022-11-22,12:24:45.000,326,11054030,12885,0,1669119884,13150.368685150002,51.55938068999967,53574.24345936 2022-11-22,12:24:49.000,326,11054040,12965,0,1669119888,13150.449520869988,51.467742000000726,53574.38320176 2022-11-22,12:24:53.000,326,11054036,12605,0,1669119892,13150.577510759998,51.38315244000114,53574.40416312 2022-11-22,12:24:57.000,326,11054013,12685,0,1669119896,13150.73244588999,51.22807158000069,53574.40416312 2022-11-22,12:25:01.000,326,11054006,12965,0,1669119900,13150.83349053999,51.18577680000453,53574.46704720001 2022-11-22,12:25:05.000,326,11054035,12485,0,1669119904,13150.95474411999,51.122334630003024,53574.45307296 2022-11-22,12:25:09.000,326,11054004,12805,0,1669119908,13150.99516197999,51.17167853999854,53574.5019828 2022-11-22,12:25:13.000,326,11054010,12725,0,1669119912,13150.88064471,51.22102245000133,53574.5019828 2022-11-22,12:25:17.000,326,11054060,12965,0,1669119916,13150.745918509994,51.33380852999835,53574.446085840005 2022-11-22,12:25:21.000,326,11054020,12845,0,1669119920,13150.550565519989,51.4888893899988,53574.41813736001 2022-11-22,12:25:25.000,326,11054007,12765,0,1669119924,13150.301322049992,51.658068509997975,53574.28538208 2022-11-22,12:25:29.000,326,11053990,12685,0,1669119928,13150.159859539992,51.79200198000035,53574.33429192 2022-11-22,12:25:33.000,326,11054076,12845,0,1669119932,13150.079023819992,51.91183719000401,53574.2923692 2022-11-22,12:25:37.000,326,11054026,13045,0,1669119936,13150.159859539992,52.052819789998466,53574.397176000006 2022-11-22,12:25:41.000,326,11054049,12725,0,1669119940,13150.415839319998,52.08806544000254,53574.48102144 2022-11-22,12:25:45.000,326,11054056,12765,0,1669119944,13150.665082789994,52.17970413000148,53574.53691840001 2022-11-22,12:25:49.000,326,11054010,12965,0,1669119948,13150.867172089995,52.26429369000107,53574.58582824001 2022-11-22,12:25:53.000,326,11054079,12965,0,1669119952,13151.04231615,52.299539339997864,53574.69063504 2022-11-22,12:25:57.000,326,11054022,12525,0,1669119956,13151.305032240001,52.299539339997864,53574.781467600005 2022-11-22,12:26:01.000,326,11053993,12685,0,1669119960,13151.284823310001,52.285441079999146,53574.80242896001 2022-11-22,12:26:05.000,326,11054007,12845,0,1669119964,13151.527330470002,52.24314630000299,53574.92121000001 2022-11-22,12:26:09.000,326,11054005,12765,0,1669119968,13151.601429879993,52.20085151999956,53574.92121000001 2022-11-22,12:26:13.000,326,11054063,12965,0,1669119972,13151.695738219998,52.116261959999974,53575.01902968001 2022-11-22,12:26:17.000,326,11054015,12605,0,1669119976,13151.662056669993,52.04577065999911,53575.067939520006 2022-11-22,12:26:21.000,326,11054040,12885,0,1669119980,13151.648584049988,51.96823022999888,53575.15178496 2022-11-22,12:26:25.000,326,11053979,12925,0,1669119984,13151.493648919997,51.925935450002726,53575.1308236 2022-11-22,12:26:29.000,326,11054055,12685,0,1669119988,13151.331977479997,51.83429676000378,53575.13781072001 2022-11-22,12:26:33.000,326,11054004,12885,0,1669119992,13151.244405450001,51.83429676000378,53575.08890088001 2022-11-22,12:26:37.000,326,11054004,12645,0,1669119996,13151.04231615,51.78495285000099,53575.03300392 2022-11-22,12:26:41.000,326,11054024,12885,0,1669120000,13150.826754229995,51.79905110999971,53575.08191376 2022-11-22,12:26:45.000,326,11054038,13045,0,1669120004,13150.496675039998,51.890689799998654,53574.92819712 2022-11-22,12:26:49.000,326,11054008,12925,0,1669120008,13150.361948839993,52.01052501000231,53575.03300392 2022-11-22,12:26:53.000,326,11054051,12685,0,1669120012,13150.233958949997,52.20790064999892,53574.89326152001 2022-11-22,12:26:57.000,326,11054084,12725,0,1669120016,13150.240695259992,52.47576759000367,53574.86531304 2022-11-22,12:27:01.000,326,11054060,12765,0,1669120020,13150.415839319998,52.65904497000156,53574.879287280004 2022-11-22,12:27:05.000,326,11054013,12845,0,1669120024,13150.718973269999,52.83527322000009,53574.879287280004 2022-11-22,12:27:09.000,326,11054054,12845,0,1669120028,13151.01537090999,52.87051887000416,53574.90723576 2022-11-22,12:27:13.000,326,11054047,12805,0,1669120032,13151.217460209991,52.84937147999881,53574.949158480005 2022-11-22,12:27:17.000,326,11054021,12965,0,1669120036,13151.352186409997,52.750683660000504,53574.98409408 2022-11-22,12:27:21.000,326,11054030,12765,0,1669120040,13151.352186409997,52.63789758000348,53574.99108120001 2022-11-22,12:27:25.000,326,11054072,12805,0,1669120044,13151.365659030002,52.525111499999184,53575.01204256001 2022-11-22,12:27:29.000,326,11054025,12925,0,1669120048,13151.352186409997,52.45462019999832,53575.116849360005 2022-11-22,12:27:33.000,326,11054055,13045,0,1669120052,13151.352186409997,52.45462019999832,53575.07492664 2022-11-22,12:27:37.000,326,11054024,12765,0,1669120056,13151.217460209991,52.348883250000654,53575.1308236 2022-11-22,12:27:41.000,326,11054026,12885,0,1669120060,13151.12315187,52.27839194999979,53575.17973344001 2022-11-22,12:27:45.000,326,11054049,12885,0,1669120064,13151.008634599995,52.116261959999974,53575.165759200005 2022-11-22,12:27:49.000,326,11054015,12965,0,1669120068,13150.98168936,51.982328490004875,53575.165759200005 2022-11-22,12:27:53.000,326,11054049,12605,0,1669120072,13151.05578876999,51.883640669999295,53575.22165616 2022-11-22,12:27:57.000,326,11054084,12805,0,1669120076,13151.264614380001,51.82019849999779,53575.214669040004 2022-11-22,12:28:01.000,326,11054061,12765,0,1669120080,13151.433022129997,51.81314936999843,53575.20768192001 2022-11-22,12:28:05.000,326,11054022,12885,0,1669120084,13151.641847739993,51.7356089399982,53575.284540240005 2022-11-22,12:28:09.000,326,11053983,12925,0,1669120088,13151.648584049988,51.67921590000333,53575.31248872 2022-11-22,12:28:13.000,326,11054025,12765,0,1669120092,13151.668792979988,51.55233156000031,53575.37537280001 2022-11-22,12:28:17.000,326,11053998,12965,0,1669120096,13151.358922719992,51.43954548000329,53575.31947584 2022-11-22,12:28:21.000,326,11054026,13005,0,1669120100,13151.156833419991,51.31266114000027,53575.29152736 2022-11-22,12:28:25.000,326,11054007,12605,0,1669120104,13150.79307267999,51.298562880001555,53575.2006948 2022-11-22,12:28:29.000,326,11054026,12845,0,1669120108,13150.543829209993,51.27741549000348,53575.25659176001 2022-11-22,12:28:33.000,326,11054049,12965,0,1669120112,13150.180068469992,51.32675939999899,53575.10287512 2022-11-22,12:28:37.000,326,11054028,12885,0,1669120116,13149.951033929996,51.36200505000306,53574.97710696 2022-11-22,12:28:41.000,326,11054028,12925,0,1669120120,13149.82304404,51.36905418000242,53574.92819712 2022-11-22,12:28:45.000,326,11054014,12885,0,1669120124,13149.728735699995,51.33380852999835,53574.71858352 2022-11-22,12:28:49.000,326,11054027,12565,0,1669120128,13149.890407139996,51.256268099998124,53574.746532 2022-11-22,12:28:53.000,326,11054047,12965,0,1669120132,13150.105969060001,51.072990720000234,53574.746532 2022-11-22,12:28:57.000,326,11054067,12605,0,1669120136,13150.254167879997,51.058892460001516,53574.75351912001 2022-11-22,12:29:01.000,326,11054032,12685,0,1669120140,13150.469729799988,51.016597679998085,53574.84435168001 2022-11-22,12:29:05.000,326,11053993,12805,0,1669120144,13150.584247069994,51.03774507000344,53574.75351912001 2022-11-22,12:29:09.000,326,11054034,12925,0,1669120148,13150.705500649994,51.00249941999937,53574.90723576 2022-11-22,12:29:13.000,326,11054019,12725,0,1669120152,13150.86043578,50.946106380004494,53574.93518424 2022-11-22,12:29:17.000,326,11054030,12765,0,1669120156,13150.9412715,50.87561508000363,53574.97710696 2022-11-22,12:29:21.000,326,11054041,12885,0,1669120160,13150.988425669995,50.85446768999827,53574.97710696 2022-11-22,12:29:25.000,326,11054025,12765,0,1669120164,13151.00189829,50.75577986999997,53574.949158480005 2022-11-22,12:29:29.000,326,11054056,12925,0,1669120168,13151.129888179996,50.76282899999933,53575.01204256001 2022-11-22,12:29:33.000,326,11054022,13005,0,1669120172,13151.237669139991,50.7980746500034,53575.095888 2022-11-22,12:29:37.000,326,11054018,13005,0,1669120176,13151.352186409997,50.713485090003815,53575.13781072001 2022-11-22,12:29:41.000,326,11054026,12925,0,1669120180,13151.446494750002,50.69233769999846,53575.235630400006 2022-11-22,12:29:45.000,326,11054020,12805,0,1669120184,13151.439758439992,50.69938682999782,53575.235630400006 2022-11-22,12:29:49.000,326,11054045,12845,0,1669120188,13151.540803089993,50.706435960004455,53575.403321280006 2022-11-22,12:29:53.000,326,11054032,12765,0,1669120192,13151.534066779997,50.82627117000084,53575.39633416001 2022-11-22,12:29:57.000,326,11053992,12805,0,1669120196,13151.561012019993,50.93905724999786,53575.52210232001 2022-11-22,12:30:01.000,326,11054024,12845,0,1669120200,13151.574484639998,51.03774507000344,53575.42428264001 2022-11-22,12:30:05.000,326,11054042,12805,0,1669120204,13151.641847739993,51.21397332000197,53575.47319248001 2022-11-22,12:30:09.000,326,11054034,13045,0,1669120208,13151.816991799999,51.28446462000284,53575.51511520001 2022-11-22,12:30:13.000,326,11054018,12925,0,1669120212,13152.12012575,51.31266114000027,53575.63389624 2022-11-22,12:30:17.000,326,11054036,12765,0,1669120216,13152.409787079996,51.3902015700005,53575.6548576 2022-11-22,12:30:21.000,326,11053997,12725,0,1669120220,13152.813965679998,51.42544722000457,53575.80857424001 2022-11-22,12:30:25.000,326,11054042,13125,0,1669120224,13153.049736529989,51.44659461000265,53575.87145832 2022-11-22,12:30:29.000,326,11054055,12765,0,1669120228,13153.117099629999,51.6016754700031,53575.94132952 2022-11-22,12:30:33.000,326,11054003,12605,0,1669120232,13153.17099010999,51.66511764000461,53575.98325224 2022-11-22,12:30:37.000,326,11054021,12925,0,1669120236,13153.19119903999,51.700363290001405,53576.02517496001 2022-11-22,12:30:41.000,326,11054030,12805,0,1669120240,13153.164253799994,51.707412420000765,53575.99722648001 2022-11-22,12:30:45.000,326,11054070,12845,0,1669120244,13153.137308559999,51.707412420000765,53575.99722648001 2022-11-22,12:30:49.000,326,11054004,12885,0,1669120248,13153.29898,51.714461550000124,53576.074084800006 2022-11-22,12:30:53.000,326,11054064,12885,0,1669120252,13153.44044251,51.78495285000099,53576.01120072 2022-11-22,12:30:57.000,326,11054037,12565,0,1669120256,13153.743576460001,51.82019849999779,53576.122994640005 2022-11-22,12:31:01.000,326,11054044,12965,0,1669120260,13154.013028859998,51.79200198000035,53576.27671128 2022-11-22,12:31:05.000,326,11054039,12885,0,1669120264,13154.235327089998,51.763805460002914,53576.339595360005 2022-11-22,12:31:09.000,326,11054037,12925,0,1669120268,13154.34984435999,51.707412420000765,53576.38151808001 2022-11-22,12:31:13.000,326,11054020,12725,0,1669120272,13154.49130686999,51.693314160002046,53576.458376400005 2022-11-22,12:31:17.000,326,11054030,12805,0,1669120276,13154.504779489995,51.72151067999948,53576.51427336 2022-11-22,12:31:21.000,326,11054084,12965,0,1669120280,13154.343108049994,51.78495285000099,53576.493312 2022-11-22,12:31:25.000,326,11054044,12685,0,1669120284,13154.167963989988,51.876591539999936,53576.41645368 2022-11-22,12:31:29.000,326,11054097,12765,0,1669120288,13153.999556239993,51.9470828400008,53576.47235064 2022-11-22,12:31:33.000,326,11054005,12965,0,1669120292,13153.831148489997,52.01052501000231,53576.51427336 2022-11-22,12:31:37.000,326,11054068,12965,0,1669120296,13153.824412180002,52.03872152999975,53576.60510592 2022-11-22,12:31:41.000,326,11054072,12925,0,1669120300,13153.864830040002,52.06691805000446,53576.58414456 2022-11-22,12:31:45.000,326,11054022,12765,0,1669120304,13153.999556239993,52.02462327000103,53576.626067280005 2022-11-22,12:31:49.000,326,11054002,12605,0,1669120308,13154.248799709989,51.96118109999952,53576.66100288 2022-11-22,12:31:53.000,326,11054035,12805,0,1669120312,13154.316162809999,51.91888632000337,53576.69593848001 2022-11-22,12:31:57.000,326,11054070,13045,0,1669120316,13154.376789599999,51.8483950200025,53576.723886960004 2022-11-22,12:32:01.000,326,11054028,12885,0,1669120320,13154.215118159998,51.83429676000378,53576.70991272 2022-11-22,12:32:05.000,326,11054024,12925,0,1669120324,13154.181436609993,51.81314936999843,53576.76580968001 2022-11-22,12:32:09.000,326,11054053,12885,0,1669120328,13154.087128269988,51.82724763000442,53576.744848320006 2022-11-22,12:32:13.000,326,11053980,12525,0,1669120332,13154.100600889993,51.749707200004195,53576.75882256 2022-11-22,12:32:17.000,326,11054036,12605,0,1669120336,13154.033237789998,51.68626503000269,53576.69593848001 2022-11-22,12:32:21.000,326,11054034,12765,0,1669120340,13154.073655649998,51.55938068999967,53576.70991272 2022-11-22,12:32:25.000,326,11053952,12805,0,1669120344,13153.999556239993,51.354955920003704,53576.7029256 2022-11-22,12:32:29.000,326,11053997,12565,0,1669120348,13154.046710410003,51.12938376000238,53576.66100288 2022-11-22,12:32:33.000,326,11054048,12925,0,1669120352,13154.087128269988,50.76987812999869,53576.674977120005 2022-11-22,12:32:37.000,326,11054014,12765,0,1669120356,13154.167963989988,50.44561814999906,53576.66799000001 2022-11-22,12:32:41.000,326,11054042,12765,0,1669120360,13154.053446719998,50.17070208000223,53576.61209304 2022-11-22,12:32:45.000,326,11054023,12765,0,1669120364,13154.033237789998,49.88873687999876,53576.64004152 2022-11-22,12:32:49.000,326,11053995,12805,0,1669120368,13153.911984209997,49.64201732999936,53576.59113168 2022-11-22,12:32:53.000,326,11054008,12845,0,1669120372,13153.682949670001,49.388248650000605,53576.577157440006 2022-11-22,12:32:57.000,326,11054017,12885,0,1669120376,13153.426969889995,49.19792214000336,53576.5631832 2022-11-22,12:33:01.000,326,11053997,12805,0,1669120380,13153.224880589994,49.0780869299997,53576.626067280005 2022-11-22,12:33:05.000,326,11054031,12645,0,1669120384,13153.117099629999,48.95120259000396,53576.54920896001 2022-11-22,12:33:09.000,326,11054028,12605,0,1669120388,13153.049736529989,48.90890781000053,53576.47933776001 2022-11-22,12:33:13.000,326,11054009,12765,0,1669120392,13153.17099010999,48.993497370000114,53576.493312 2022-11-22,12:33:17.000,326,11054014,12685,0,1669120396,13153.19119903999,49.00054649999947,53576.39549232 2022-11-22,12:33:21.000,326,11054019,12565,0,1669120400,13153.15078117999,49.05693954000162,53576.40247944001 2022-11-22,12:33:25.000,326,11054012,12885,0,1669120404,13153.083418079994,49.035792150003545,53576.38151808001 2022-11-22,12:33:29.000,326,11054020,12925,0,1669120408,13153.063209149994,49.06398867000098,53576.38151808001 2022-11-22,12:33:33.000,326,11054027,12765,0,1669120412,13152.921746639993,49.035792150003545,53576.32562112 2022-11-22,12:33:37.000,326,11054031,12805,0,1669120416,13152.955428189998,49.05693954000162,53576.30465976 2022-11-22,12:33:41.000,326,11054044,12965,0,1669120420,13153.056472839999,49.021693890004826,53576.33260824001 2022-11-22,12:33:45.000,326,11054019,13045,0,1669120424,13153.23835321,49.028743020004185,53576.339595360005 2022-11-22,12:33:49.000,326,11054049,12765,0,1669120428,13153.29898,49.04989041000226,53576.36055672001 2022-11-22,12:33:53.000,326,11054046,12725,0,1669120432,13153.42023358,49.05693954000162,53576.44440216 2022-11-22,12:33:57.000,326,11053985,12645,0,1669120436,13153.51454191999,49.12038171000313,53576.458376400005 2022-11-22,12:34:01.000,326,11054056,12805,0,1669120440,13153.49433298999,49.169725619998644,53576.32562112 2022-11-22,12:34:05.000,326,11054028,12885,0,1669120444,13153.615586569991,49.25431517999823,53576.339595360005 2022-11-22,12:34:09.000,326,11054032,12965,0,1669120448,13153.736840149992,49.395297779999964,53576.34658248 2022-11-22,12:34:13.000,326,11054073,12605,0,1669120452,13153.864830040002,49.45169082000211,53576.36754384 2022-11-22,12:34:17.000,326,11054027,12725,0,1669120456,13153.891775279997,49.47988733999955,53576.36754384 2022-11-22,12:34:21.000,326,11054025,12805,0,1669120460,13154.026501480002,49.52218212000298,53576.4234408 2022-11-22,12:34:25.000,326,11054052,12685,0,1669120464,13154.208381849989,49.6349682,53576.458376400005 2022-11-22,12:34:29.000,326,11054028,13085,0,1669120468,13154.316162809999,49.76185254000302,53576.48632488 2022-11-22,12:34:33.000,326,11053995,12685,0,1669120472,13154.45762532,49.88873687999876,53576.493312 2022-11-22,12:34:37.000,326,11054039,13005,0,1669120476,13154.63276937999,49.98742470000434,53576.577157440006 2022-11-22,12:34:41.000,326,11053979,12765,0,1669120480,13154.75402295999,50.079063390003284,53576.59113168 2022-11-22,12:34:45.000,326,11054027,12685,0,1669120484,13154.915694399991,50.17070208000223,53576.59113168 2022-11-22,12:34:49.000,326,11054021,12845,0,1669120488,13155.171674179997,50.198898599999666,53576.64702864001 2022-11-22,12:34:53.000,326,11054055,12685,0,1669120492,13155.225564660002,50.205947729999025,53576.70991272 2022-11-22,12:34:57.000,326,11054028,12685,0,1669120496,13155.353554549998,50.23414425000374,53576.78677104001 2022-11-22,12:35:01.000,326,11053998,12965,0,1669120500,13155.393972409998,50.26938990000053,53576.8776036 2022-11-22,12:35:05.000,326,11054027,12965,0,1669120504,13155.427653959989,50.304635550004605,53576.93350056001 2022-11-22,12:35:09.000,326,11054045,12765,0,1669120508,13155.468071819989,50.45266727999842,53576.97542328 2022-11-22,12:35:13.000,326,11054040,12685,0,1669120512,13155.420917649993,50.53725683999801,53577.017346 2022-11-22,12:35:17.000,326,11054054,12685,0,1669120516,13155.346818239988,50.600699009999516,53577.017346 2022-11-22,12:35:21.000,326,11053987,12685,0,1669120520,13155.185146800002,50.69233769999846,53576.912539200006 2022-11-22,12:35:25.000,326,11054033,12605,0,1669120524,13155.158201559992,50.720534220003174,53576.8776036 2022-11-22,12:35:29.000,326,11054033,12845,0,1669120528,13155.043684290002,50.77692725999805,53576.88459072001 2022-11-22,12:35:33.000,326,11054038,12725,0,1669120532,13155.030211669997,50.840369429999555,53576.95446192001 2022-11-22,12:35:37.000,326,11054014,12845,0,1669120536,13155.104311080002,50.9320081199985,53576.92651344 2022-11-22,12:35:41.000,326,11054042,12765,0,1669120540,13155.178410489993,50.98135203000129,53576.97542328 2022-11-22,12:35:45.000,326,11054001,12845,0,1669120544,13155.313136689998,50.96725377000257,53576.99638464 2022-11-22,12:35:49.000,326,11054042,12765,0,1669120548,13155.501753369994,50.946106380004494,53577.07324296001 2022-11-22,12:35:53.000,326,11054020,12605,0,1669120552,13155.623006949994,50.80512378000276,53577.024333119996 2022-11-22,12:35:57.000,326,11054008,12805,0,1669120556,13155.77794208,50.62889553000423,53577.06625584 2022-11-22,12:36:01.000,326,11053994,12965,0,1669120560,13155.95982245,50.41037250000227,53577.00337176001 2022-11-22,12:36:05.000,326,11054020,12885,0,1669120564,13155.98003138,50.23414425000374,53576.96843616 2022-11-22,12:36:09.000,326,11054034,12885,0,1669120568,13156.04065817,49.980375569997705,53576.98939752 2022-11-22,12:36:13.000,326,11054031,12685,0,1669120572,13155.87898673,49.86054036000132,53576.98939752 2022-11-22,12:36:17.000,326,11054007,12645,0,1669120576,13155.73078790999,49.73365601999831,53577.017346 2022-11-22,12:36:21.000,326,11053999,12765,0,1669120580,13155.515225989999,49.71250863000023,53576.97542328 2022-11-22,12:36:25.000,326,11054014,12605,0,1669120584,13155.030211669997,49.663164720004715,53576.94048768 2022-11-22,12:36:29.000,326,11054016,12965,0,1669120588,13154.5788789,49.69841037000151,53576.83568088001 2022-11-22,12:36:33.000,326,11054019,12605,0,1669120592,13154.228590779989,49.69136124000215,53576.7029256 2022-11-22,12:36:37.000,326,11053991,12845,0,1669120596,13154.039974099993,49.663164720004715,53576.6330544 2022-11-22,12:36:41.000,326,11053993,12845,0,1669120600,13153.851357419997,49.606771680002566,53576.50029912001 2022-11-22,12:36:45.000,326,11054015,12805,0,1669120604,13153.757049079992,49.48693646999891,53576.32562112 2022-11-22,12:36:49.000,326,11053973,12765,0,1669120608,13153.831148489997,49.31775734999974,53576.36754384 2022-11-22,12:36:53.000,326,11054014,12765,0,1669120612,13153.925456830002,49.19792214000336,53576.28369840001 2022-11-22,12:36:57.000,326,11054003,12925,0,1669120616,13154.066919340003,49.12038171000313,53576.290685520005 2022-11-22,12:37:01.000,326,11054009,13085,0,1669120620,13154.120809819993,49.12743084000249,53576.353569599996 2022-11-22,12:37:05.000,326,11054042,12965,0,1669120624,13154.093864579998,49.13447997000185,53576.290685520005 2022-11-22,12:37:09.000,326,11053998,12965,0,1669120628,13153.959138379993,49.14152910000121,53576.26972416 2022-11-22,12:37:13.000,326,11054031,12765,0,1669120632,13153.736840149992,49.0780869299997,53576.20684008 2022-11-22,12:37:17.000,326,11054008,12765,0,1669120636,13153.386552029995,48.979399110001395,53576.19286584001 2022-11-22,12:37:21.000,326,11054005,12805,0,1669120640,13153.123835939994,48.90890781000053,53576.053123440004 2022-11-22,12:37:25.000,326,11054024,13045,0,1669120644,13152.941955569993,48.87366216000373,53575.885432560004 2022-11-22,12:37:29.000,326,11053999,12485,0,1669120648,13152.894801399998,48.88071129000309,53575.85748408001 2022-11-22,12:37:33.000,326,11054046,12885,0,1669120652,13152.854383539998,48.923006069999246,53575.64787048 2022-11-22,12:37:37.000,326,11054071,13125,0,1669120656,13152.989109739989,48.9441534600046,53575.71075456001 2022-11-22,12:37:41.000,326,11053998,12925,0,1669120660,13153.11036331999,49.028743020004185,53575.67581896 2022-11-22,12:37:45.000,326,11054001,12765,0,1669120664,13153.184462729994,48.979399110001395,53575.5849864 2022-11-22,12:37:49.000,326,11054054,12845,0,1669120668,13153.366343099995,48.993497370000114,53575.67581896 2022-11-22,12:37:53.000,326,11054033,12725,0,1669120672,13153.54148716,49.042841280002904,53575.5849864 2022-11-22,12:37:57.000,326,11054005,13125,0,1669120676,13153.723367530001,49.11333258000377,53575.61293488001 2022-11-22,12:38:01.000,326,11054020,12845,0,1669120680,13153.763785390001,49.14857823000057,53575.54306368001 2022-11-22,12:38:05.000,326,11054022,12805,0,1669120684,13153.824412180002,49.176774749998,53575.54306368001 2022-11-22,12:38:09.000,326,11053987,12845,0,1669120688,13153.810939559997,49.12743084000249,53575.54306368001 2022-11-22,12:38:13.000,326,11054046,12805,0,1669120692,13153.790730629997,49.10628345000441,53575.52210232001 2022-11-22,12:38:17.000,326,11054018,12725,0,1669120696,13153.736840149992,49.028743020004185,53575.53607656 2022-11-22,12:38:21.000,326,11054000,13125,0,1669120700,13153.770521699997,48.9441534600046,53575.48716672 2022-11-22,12:38:25.000,326,11053989,12645,0,1669120704,13153.703158600001,48.95120259000396,53575.47319248001 2022-11-22,12:38:29.000,326,11054010,12845,0,1669120708,13153.575168709991,48.91595693999989,53575.44524400001 2022-11-22,12:38:33.000,326,11053990,12965,0,1669120712,13153.447178819995,48.95825172000332,53575.31947584 2022-11-22,12:38:37.000,326,11053979,13125,0,1669120716,13153.137308559999,48.96530085000268,53575.26357888 2022-11-22,12:38:41.000,326,11054006,12965,0,1669120720,13152.834174609998,49.035792150003545,53575.12383648 2022-11-22,12:38:45.000,326,11054034,12845,0,1669120724,13152.443468630001,49.04989041000226,53574.9561456 2022-11-22,12:38:49.000,326,11053970,12845,0,1669120728,13152.268324569995,49.12743084000249,53574.879287280004 2022-11-22,12:38:53.000,326,11054000,12805,0,1669120732,13152.18075254,49.155627359999926,53574.781467600005 2022-11-22,12:38:57.000,326,11054026,12805,0,1669120736,13152.16054361,49.176774749998,53574.76050624 2022-11-22,12:39:01.000,326,11054043,12885,0,1669120740,13152.20096147,49.31775734999974,53574.69762216 2022-11-22,12:39:05.000,326,11054029,12845,0,1669120744,13152.21443408999,49.36005213000317,53574.67666080001 2022-11-22,12:39:09.000,326,11054024,12805,0,1669120748,13152.25485194999,49.388248650000605,53574.62775096 2022-11-22,12:39:13.000,326,11054030,12765,0,1669120752,13152.376105529991,49.40234690999932,53574.62076384 2022-11-22,12:39:17.000,326,11054010,12765,0,1669120756,13152.470413869996,49.45169082000211,53574.65569944001 2022-11-22,12:39:21.000,326,11054053,12725,0,1669120760,13152.456941249991,49.55037864000042,53574.50896992001 2022-11-22,12:39:25.000,326,11054057,12645,0,1669120764,13152.611876379997,49.670213850004075,53574.55787976001 2022-11-22,12:39:29.000,326,11054006,12645,0,1669120768,13152.760075199993,49.68431211000279,53574.613776720005 2022-11-22,12:39:33.000,326,11054050,12885,0,1669120772,13153.049736529989,49.740705149997666,53574.711596400004 2022-11-22,12:39:37.000,326,11054039,12925,0,1669120776,13153.224880589994,49.804147319999174,53574.76050624 2022-11-22,12:39:41.000,326,11054001,13005,0,1669120780,13153.45391512999,49.797098189999815,53574.80941608 2022-11-22,12:39:45.000,326,11054026,12965,0,1669120784,13153.770521699997,49.797098189999815,53574.879287280004 2022-11-22,12:39:49.000,326,11054052,12965,0,1669120788,13153.999556239993,49.8816877499994,53574.90723576 2022-11-22,12:39:53.000,326,11054048,12725,0,1669120792,13154.215118159998,49.88873687999876,53574.89326152001 2022-11-22,12:39:57.000,326,11054067,12525,0,1669120796,13154.37005328999,49.95217905000027,53574.949158480005 2022-11-22,12:40:01.000,326,11054023,12845,0,1669120800,13154.484570559995,49.93808079000155,53574.9561456 2022-11-22,12:40:05.000,326,11054018,12645,0,1669120804,13154.45762532,49.94512992000091,53574.900248640006 2022-11-22,12:40:09.000,326,11054038,12965,0,1669120808,13154.423943769994,49.95217905000027,53574.949158480005 2022-11-22,12:40:13.000,326,11054032,12565,0,1669120812,13154.295953879999,49.902835140004754,53574.94217136001 2022-11-22,12:40:17.000,326,11054012,12845,0,1669120816,13154.242063399994,49.81119644999853,53574.97710696 2022-11-22,12:40:21.000,326,11053981,12885,0,1669120820,13154.221854469994,49.804147319999174,53574.98409408 2022-11-22,12:40:25.000,326,11054049,12645,0,1669120824,13154.114073509998,49.76890167000238,53574.9561456 2022-11-22,12:40:29.000,326,11054028,12605,0,1669120828,13154.019765169993,49.76890167000238,53574.998068320005 2022-11-22,12:40:33.000,326,11054009,12605,0,1669120832,13153.952402069997,49.71955775999959,53574.99108120001 2022-11-22,12:40:37.000,326,11054027,12925,0,1669120836,13153.837884799992,49.797098189999815,53574.86531304 2022-11-22,12:40:41.000,326,11054055,12925,0,1669120840,13153.595377639991,49.839392970003246,53574.711596400004 2022-11-22,12:40:45.000,326,11054004,12845,0,1669120844,13153.595377639991,49.86758949000068,53574.68364792001 2022-11-22,12:40:49.000,326,11054026,13205,0,1669120848,13153.51454191999,49.973326439998345,53574.59281536 2022-11-22,12:40:53.000,326,11053985,12965,0,1669120852,13153.51454191999,50.10725991000072,53574.57884112 2022-11-22,12:40:57.000,326,11054006,12925,0,1669120856,13153.46065144,50.17775121000159,53574.494995680005 2022-11-22,12:41:01.000,326,11053990,12845,0,1669120860,13153.487596679995,50.18480034000095,53574.46006008 2022-11-22,12:41:05.000,326,11054043,12645,0,1669120864,13153.54148716,50.18480034000095,53574.47403432 2022-11-22,12:41:09.000,326,11054035,12805,0,1669120868,13153.58190502,50.10021078000136,53574.41115024 2022-11-22,12:41:13.000,326,11054032,12845,0,1669120872,13153.615586569991,50.05086686999857,53574.41813736001 2022-11-22,12:41:17.000,326,11053975,12765,0,1669120876,13153.60211395,50.04381773999921,53574.35525328 2022-11-22,12:41:21.000,326,11054028,12645,0,1669120880,13153.52127823,49.9944738300037,53574.2923692 2022-11-22,12:41:25.000,326,11054084,12845,0,1669120884,13153.37981572,50.00152296000306,53574.208523760004 2022-11-22,12:41:29.000,326,11054069,12645,0,1669120888,13153.21140796999,50.029719480000495,53574.110704080005 2022-11-22,12:41:33.000,326,11054046,12965,0,1669120892,13152.995846049998,50.079063390003284,53574.12467832 2022-11-22,12:41:37.000,326,11054064,12845,0,1669120896,13152.948691879988,50.072014260003925,53574.06878136 2022-11-22,12:41:41.000,326,11054006,12725,0,1669120900,13152.894801399998,50.11430904000008,53574.08275560001 2022-11-22,12:41:45.000,326,11054058,12965,0,1669120904,13152.827438300003,50.15660382000351,53573.943013200005 2022-11-22,12:41:49.000,326,11054005,12965,0,1669120908,13152.739866269992,50.14250556000479,53573.95698744 2022-11-22,12:41:53.000,326,11054012,12845,0,1669120912,13152.712921029997,50.093161650002,53573.84519352001 2022-11-22,12:41:57.000,326,11054072,13125,0,1669120916,13152.665766860002,50.079063390003284,53573.9080776 2022-11-22,12:42:01.000,326,11054006,12965,0,1669120920,13152.578194829992,50.072014260003925,53573.824232160005 2022-11-22,12:42:05.000,326,11054021,12845,0,1669120924,13152.524304350001,50.05086686999857,53573.75436096 2022-11-22,12:42:09.000,326,11054025,12765,0,1669120928,13152.477150179991,50.10021078000136,53573.76134808 2022-11-22,12:42:13.000,326,11054020,12805,0,1669120932,13152.450204939996,50.14250556000479,53573.656541280005 2022-11-22,12:42:17.000,326,11053997,12605,0,1669120936,13152.490622799996,50.17070208000223,53573.76134808 2022-11-22,12:42:21.000,326,11054048,12845,0,1669120940,13152.450204939996,50.205947729999025,53573.7333996 2022-11-22,12:42:25.000,326,11054022,12805,0,1669120944,13152.443468630001,50.22004598999774,53573.76134808 2022-11-22,12:42:29.000,326,11054003,12645,0,1669120948,13152.328951359996,50.26938990000053,53573.7333996 2022-11-22,12:42:33.000,326,11054034,13045,0,1669120952,13152.29526980999,50.29758641999797,53573.726412480006 2022-11-22,12:42:37.000,326,11053983,12965,0,1669120956,13152.26158826,50.311684680003964,53573.656541280005 2022-11-22,12:42:41.000,326,11054018,12765,0,1669120960,13152.15380729999,50.28348815999925,53573.61461856 2022-11-22,12:42:45.000,326,11054013,12885,0,1669120964,13152.16054361,50.205947729999025,53573.64955416001 2022-11-22,12:42:49.000,326,11054014,12765,0,1669120968,13152.12012575,50.10021078000136,53573.60064432001 2022-11-22,12:42:53.000,326,11054008,12805,0,1669120972,13152.18075254,50.072014260003925,53573.58667008 2022-11-22,12:42:57.000,326,11054003,12885,0,1669120976,13152.308742429996,50.029719480000495,53573.64955416001 2022-11-22,12:43:01.000,326,11054003,12685,0,1669120980,13152.497359109992,50.022670350001135,53573.6635284 2022-11-22,12:43:05.000,326,11054011,12965,0,1669120984,13152.578194829992,50.10021078000136,53573.76833520001 2022-11-22,12:43:09.000,326,11054011,12605,0,1669120988,13152.719657339992,50.14250556000479,53573.76134808 2022-11-22,12:43:13.000,326,11054001,13085,0,1669120992,13152.881328779993,50.212996859998384,53573.824232160005 2022-11-22,12:43:17.000,326,11054003,12845,0,1669120996,13152.968900809989,50.311684680003964,53573.85218064 2022-11-22,12:43:21.000,326,11053993,12605,0,1669121000,13153.063209149994,50.40332337000291,53573.824232160005 2022-11-22,12:43:25.000,326,11054037,12965,0,1669121004,13153.069945459989,50.45266727999842,53573.81025792 2022-11-22,12:43:29.000,326,11054031,12805,0,1669121008,13153.204671659994,50.49496206000185,53573.93602608001 2022-11-22,12:43:33.000,326,11054040,12885,0,1669121012,13153.19119903999,50.480863800003135,53573.92903896 2022-11-22,12:43:37.000,326,11054056,12605,0,1669121016,13153.15078117999,50.44561814999906,53574.04782 2022-11-22,12:43:41.000,326,11053977,12685,0,1669121020,13153.17099010999,50.45971640999778,53574.07576848 2022-11-22,12:43:45.000,326,11054004,12645,0,1669121024,13153.19119903999,50.50201119000121,53574.07576848 2022-11-22,12:43:49.000,326,11053988,12965,0,1669121028,13153.184462729994,50.52315857999929,53574.08974272 2022-11-22,12:43:53.000,326,11054009,12645,0,1669121032,13153.27877107,50.53020770999865,53574.10371696001 2022-11-22,12:43:57.000,326,11053998,12965,0,1669121036,13153.41349726999,50.607748139998876,53574.15262680001 2022-11-22,12:44:01.000,326,11053977,12805,0,1669121040,13153.642531810001,50.720534220003174,53574.16660104 2022-11-22,12:44:05.000,326,11054013,13005,0,1669121044,13153.770521699997,50.69938682999782,53574.13865256 2022-11-22,12:44:09.000,326,11053991,12645,0,1669121048,13153.999556239993,50.67823943999974,53574.24345936 2022-11-22,12:44:13.000,326,11053997,13125,0,1669121052,13154.114073509998,50.664141180001025,53574.2923692 2022-11-22,12:44:17.000,326,11054022,12805,0,1669121056,13154.255536019999,50.600699009999516,53574.376214640004 2022-11-22,12:44:21.000,326,11054032,12845,0,1669121060,13154.302690189994,50.5866007500008,53574.4321116 2022-11-22,12:44:25.000,326,11054024,12685,0,1669121064,13154.403734839994,50.56545336000272,53574.47403432 2022-11-22,12:44:29.000,326,11054001,12805,0,1669121068,13154.47109793999,50.57955162000144,53574.48800856001 2022-11-22,12:44:33.000,326,11053987,12605,0,1669121072,13154.53172472999,50.56545336000272,53574.5019828 2022-11-22,12:44:37.000,326,11054022,12645,0,1669121076,13154.49804318,50.57250249000208,53574.52294416 2022-11-22,12:44:41.000,326,11054034,12725,0,1669121080,13154.49130686999,50.600699009999516,53574.446085840005 2022-11-22,12:44:45.000,326,11054015,12885,0,1669121084,13154.47109793999,50.62889553000423,53574.43909872001 2022-11-22,12:44:49.000,326,11054054,13205,0,1669121088,13154.55193365999,50.63594466000359,53574.46006008 2022-11-22,12:44:53.000,326,11054052,12605,0,1669121092,13154.545197349995,50.657092050001665,53574.46704720001 2022-11-22,12:44:57.000,326,11054062,12805,0,1669121096,13154.666450929995,50.551355100004,53574.52993128 2022-11-22,12:45:01.000,326,11054019,12925,0,1669121100,13154.747286649996,50.53725683999801,53574.571854 2022-11-22,12:45:05.000,326,11053979,12765,0,1669121104,13154.65971462,50.44561814999906,53574.51595704001 2022-11-22,12:45:09.000,326,11054062,12805,0,1669121108,13154.61256044999,50.41037250000227,53574.564866880006 2022-11-22,12:45:13.000,326,11054013,12965,0,1669121112,13154.45088900999,50.41742163000163,53574.55089264 2022-11-22,12:45:17.000,326,11053971,12805,0,1669121116,13154.34984435999,50.431519890000345,53574.571854 2022-11-22,12:45:21.000,326,11054022,12845,0,1669121120,13154.194909229998,50.424470760000986,53574.36922752001 2022-11-22,12:45:25.000,326,11054021,13165,0,1669121124,13154.033237789998,50.55840423000336,53574.278394960005 2022-11-22,12:45:29.000,326,11054021,12805,0,1669121128,13154.039974099993,50.657092050001665,53574.28538208 2022-11-22,12:45:33.000,326,11054053,12965,0,1669121132,13154.046710410003,50.81217291000212,53574.26442072 2022-11-22,12:45:37.000,326,11054019,12725,0,1669121136,13154.174700299998,50.92495898999914,53574.20153664001 2022-11-22,12:45:41.000,326,11054046,12765,0,1669121140,13154.255536019999,50.99545029000001,53574.28538208 2022-11-22,12:45:45.000,326,11054015,12725,0,1669121144,13154.43068007999,51.072990720000234,53574.27140784001 2022-11-22,12:45:49.000,326,11054035,12765,0,1669121148,13154.585615209995,51.072990720000234,53574.30634344 2022-11-22,12:45:53.000,326,11054013,12565,0,1669121152,13154.73381402999,51.072990720000234,53574.26442072 2022-11-22,12:45:57.000,326,11054043,12565,0,1669121156,13154.828122369996,51.08708897999895,53574.327304800005 2022-11-22,12:46:01.000,326,11054021,12765,0,1669121160,13154.774231889991,51.15758027999982,53574.2574336 2022-11-22,12:46:05.000,326,11054060,13005,0,1669121164,13154.686659859995,51.20692419000261,53574.229485120006 2022-11-22,12:46:09.000,326,11054004,12965,0,1669121168,13154.59235151999,51.34085765999771,53574.24345936 2022-11-22,12:46:13.000,326,11054008,12765,0,1669121172,13154.423943769994,51.3902015700005,53574.278394960005 2022-11-22,12:46:17.000,326,11054006,12765,0,1669121176,13154.322899119994,51.42544722000457,53574.22249800001 2022-11-22,12:46:21.000,326,11054021,12965,0,1669121180,13154.228590779989,51.45364374000201,53574.27140784001 2022-11-22,12:46:25.000,326,11054021,12725,0,1669121184,13154.114073509998,51.347906790004345,53574.208523760004 2022-11-22,12:46:29.000,326,11053978,12765,0,1669121188,13154.033237789998,51.36905418000242,53574.14563968 2022-11-22,12:46:33.000,326,11054024,12805,0,1669121192,13154.006292550002,51.32675939999899,53574.08275560001 2022-11-22,12:46:37.000,326,11054033,12765,0,1669121196,13153.938929449992,51.38315244000114,53574.08974272 2022-11-22,12:46:41.000,326,11053961,12845,0,1669121200,13153.885038970002,51.467742000000726,53574.02685864 2022-11-22,12:46:45.000,326,11053990,12725,0,1669121204,13153.831148489997,51.57347894999839,53573.99891016 2022-11-22,12:46:49.000,326,11054003,12765,0,1669121208,13153.716631219992,51.6016754700031,53573.95000032 2022-11-22,12:46:53.000,326,11054026,12765,0,1669121212,13153.595377639991,51.651019379998615,53573.93602608001 2022-11-22,12:46:57.000,326,11053991,12805,0,1669121216,13153.507805609996,51.78495285000099,53574.02685864 2022-11-22,12:47:01.000,326,11053996,12845,0,1669121220,13153.53475084999,51.83429676000378,53574.061794240006 2022-11-22,12:47:05.000,326,11054033,12685,0,1669121224,13153.47412405999,51.890689799998654,53574.061794240006 2022-11-22,12:47:09.000,326,11054024,12845,0,1669121228,13153.55495977999,51.91888632000337,53574.08275560001 2022-11-22,12:47:13.000,326,11053994,12805,0,1669121232,13153.588641329996,51.89773892999801,53574.05480712001 2022-11-22,12:47:17.000,326,11053958,12805,0,1669121236,13153.642531810001,51.91183719000401,53574.05480712001 2022-11-22,12:47:21.000,326,11054037,12925,0,1669121240,13153.568432399996,51.85544415000186,53574.01288440001 2022-11-22,12:47:25.000,326,11053989,12885,0,1669121244,13153.575168709991,51.79200198000035,53574.05480712001 2022-11-22,12:47:29.000,326,11054009,13125,0,1669121248,13153.595377639991,51.77085459000227,53574.04782 2022-11-22,12:47:33.000,326,11054038,13005,0,1669121252,13153.676213359991,51.643970249999256,53574.08275560001 2022-11-22,12:47:37.000,326,11054026,13165,0,1669121256,13153.777258009992,51.55938068999967,53574.04782 2022-11-22,12:47:41.000,326,11054048,12885,0,1669121260,13153.864830040002,51.517085910003516,53574.1875624 2022-11-22,12:47:45.000,326,11054010,12725,0,1669121264,13153.965874690002,51.467742000000726,53574.26442072 2022-11-22,12:47:49.000,326,11053978,12885,0,1669121268,13154.026501480002,51.46069287000137,53574.22249800001 2022-11-22,12:47:53.000,326,11054014,12965,0,1669121272,13154.033237789998,51.418398089997936,53574.26442072 2022-11-22,12:47:57.000,326,11054031,12965,0,1669121276,13154.080391959993,51.36905418000242,53574.26442072 2022-11-22,12:48:01.000,326,11054026,12765,0,1669121280,13153.918720519992,51.36200505000306,53574.208523760004 2022-11-22,12:48:05.000,326,11054020,12765,0,1669121284,13153.932193139997,51.31971026999963,53574.229485120006 2022-11-22,12:48:09.000,326,11054036,12725,0,1669121288,13153.783994320002,51.36200505000306,53574.229485120006 2022-11-22,12:48:13.000,326,11054002,13165,0,1669121292,13153.763785390001,51.34085765999771,53574.21551088 2022-11-22,12:48:17.000,326,11053992,12965,0,1669121296,13153.736840149992,51.37610331000178,53574.09672984 2022-11-22,12:48:21.000,326,11054031,12765,0,1669121300,13153.817675869992,51.354955920003704,53574.208523760004 2022-11-22,12:48:25.000,326,11053987,13005,0,1669121304,13153.824412180002,51.33380852999835,53574.13865256 2022-11-22,12:48:29.000,326,11053986,13125,0,1669121308,13153.945665760002,51.291513750002196,53574.18057528001 2022-11-22,12:48:33.000,326,11054030,12885,0,1669121312,13153.932193139997,51.22807158000069,53574.1875624 2022-11-22,12:48:37.000,326,11054000,12565,0,1669121316,13153.945665760002,51.17167853999854,53574.24345936 2022-11-22,12:48:41.000,326,11053992,13205,0,1669121320,13153.858093729992,51.10118723999767,53574.08275560001 2022-11-22,12:48:45.000,326,11054010,12725,0,1669121324,13153.831148489997,51.03774507000344,53574.13166544001 2022-11-22,12:48:49.000,326,11054012,12805,0,1669121328,13153.723367530001,51.03774507000344,53574.040832880004 2022-11-22,12:48:53.000,326,11053997,12685,0,1669121332,13153.757049079992,50.98840116000065,53574.18057528001 2022-11-22,12:48:57.000,326,11054002,12525,0,1669121336,13153.810939559997,50.97430290000193,53574.06878136 2022-11-22,12:49:01.000,326,11053980,12605,0,1669121340,13153.918720519992,50.9320081199985,53574.10371696001 2022-11-22,12:49:05.000,326,11053979,12725,0,1669121344,13153.972610999997,50.96020464000321,53574.208523760004 2022-11-22,12:49:09.000,326,11054032,12685,0,1669121348,13154.046710410003,50.9320081199985,53574.229485120006 2022-11-22,12:49:13.000,326,11054035,12685,0,1669121352,13154.046710410003,50.96725377000257,53574.16660104 2022-11-22,12:49:17.000,326,11053994,12845,0,1669121356,13154.114073509998,50.99545029000001,53574.16660104 2022-11-22,12:49:21.000,326,11054027,12965,0,1669121360,13154.073655649998,50.98840116000065,53574.1176912 2022-11-22,12:49:25.000,326,11054008,13005,0,1669121364,13154.073655649998,50.95315551000385,53574.12467832 2022-11-22,12:49:29.000,326,11054024,12805,0,1669121368,13153.999556239993,50.9320081199985,53574.14563968 2022-11-22,12:49:33.000,326,11054073,12805,0,1669121372,13153.972610999997,50.95315551000385,53574.18057528001 2022-11-22,12:49:37.000,326,11053997,12565,0,1669121376,13153.864830040002,50.946106380004494,53574.08275560001 2022-11-22,12:49:41.000,326,11054008,12725,0,1669121380,13153.831148489997,50.95315551000385,53574.14563968 2022-11-22,12:49:45.000,326,11053993,12685,0,1669121384,13153.783994320002,51.016597679998085,53574.02685864 2022-11-22,12:49:49.000,326,11054007,12805,0,1669121388,13153.810939559997,51.065941590000875,53573.9779488 2022-11-22,12:49:53.000,326,11053996,12925,0,1669121392,13153.925456830002,51.15758027999982,53573.99891016 2022-11-22,12:49:57.000,326,11053972,12885,0,1669121396,13154.046710410003,51.27036636000412,53574.04782 2022-11-22,12:50:01.000,326,11054014,12725,0,1669121400,13154.060183029993,51.354955920003704,53573.93602608001 2022-11-22,12:50:05.000,326,11054051,12725,0,1669121404,13154.147755059988,51.38315244000114,53573.96397456001 2022-11-22,12:50:09.000,326,11054018,12885,0,1669121408,13154.100600889993,51.43954548000329,53573.9080776 2022-11-22,12:50:13.000,326,11054027,12605,0,1669121412,13154.134282439998,51.41134895999858,53573.9080776 2022-11-22,12:50:17.000,326,11054050,12765,0,1669121416,13154.039974099993,51.298562880001555,53573.90109048 2022-11-22,12:50:21.000,326,11054002,12685,0,1669121420,13153.938929449992,51.242169839999406,53573.93602608001 2022-11-22,12:50:25.000,326,11054005,12965,0,1669121424,13153.878302659992,51.26331723000476,53573.9080776 2022-11-22,12:50:29.000,326,11053979,12565,0,1669121428,13153.736840149992,51.354955920003704,53573.90109048 2022-11-22,12:50:33.000,326,11054035,12965,0,1669121432,13153.743576460001,51.474791130000085,53573.85218064 2022-11-22,12:50:37.000,326,11054029,12965,0,1669121436,13153.696422289991,51.72855980999884,53573.85916776 2022-11-22,12:50:41.000,326,11054036,12725,0,1669121440,13153.696422289991,51.925935450002726,53573.75436096 2022-11-22,12:50:45.000,326,11054012,12605,0,1669121444,13153.790730629997,52.059868919997825,53573.74038672 2022-11-22,12:50:49.000,326,11054014,12685,0,1669121448,13153.952402069997,52.20790064999892,53573.775322320005 2022-11-22,12:50:53.000,326,11054032,12805,0,1669121452,13154.046710410003,52.21494977999828,53573.74038672 2022-11-22,12:50:57.000,326,11054031,12765,0,1669121456,13154.255536019999,52.285441079999146,53573.79628368001 2022-11-22,12:51:01.000,326,11054020,12925,0,1669121460,13154.363316979994,52.292490209998505,53573.84519352001 2022-11-22,12:51:05.000,326,11053979,12685,0,1669121464,13154.524988419995,52.27134282000043,53573.943013200005 2022-11-22,12:51:09.000,326,11054032,12765,0,1669121468,13154.585615209995,52.21494977999828,53573.95000032 2022-11-22,12:51:13.000,326,11054036,12725,0,1669121472,13154.55866997,52.12331108999933,53573.97096168 2022-11-22,12:51:17.000,326,11054023,12805,0,1669121476,13154.43068007999,52.151507610004046,53573.9779488 2022-11-22,12:51:21.000,326,11054042,12565,0,1669121480,13154.228590779989,52.18675326000084,53573.894103360006 2022-11-22,12:51:25.000,326,11054017,12965,0,1669121484,13154.080391959993,52.26429369000107,53573.85218064 2022-11-22,12:51:29.000,326,11053996,12845,0,1669121488,13153.965874690002,52.327735860002576,53573.83820640001 2022-11-22,12:51:33.000,326,11054052,12485,0,1669121492,13153.952402069997,52.36298150999937,53573.74737384001 2022-11-22,12:51:37.000,326,11054033,12605,0,1669121496,13153.992819929997,52.36298150999937,53573.76833520001 2022-11-22,12:51:41.000,326,11054046,12605,0,1669121500,13154.147755059988,52.22199891000491,53573.86615488001 2022-11-22,12:51:45.000,326,11054048,12925,0,1669121504,13154.221854469994,52.116261959999974,53573.83121928 2022-11-22,12:51:49.000,326,11054000,13085,0,1669121508,13154.235327089998,52.03872152999975,53573.84519352001 2022-11-22,12:51:53.000,326,11054035,12685,0,1669121512,13154.147755059988,52.04577065999911,53573.83820640001 2022-11-22,12:51:57.000,326,11053979,12725,0,1669121516,13154.080391959993,52.17970413000148,53573.85218064 2022-11-22,12:52:01.000,326,11054020,12885,0,1669121520,13154.120809819993,52.341834120001295,53573.775322320005 2022-11-22,12:52:05.000,326,11054023,12885,0,1669121524,13154.208381849989,52.50396411000111,53573.88012912 2022-11-22,12:52:09.000,326,11054023,12765,0,1669121528,13154.194909229998,52.574455410001974,53573.78929656 2022-11-22,12:52:13.000,326,11054046,12885,0,1669121532,13154.316162809999,52.66609410000092,53573.824232160005 2022-11-22,12:52:17.000,326,11054042,12805,0,1669121536,13154.269008639989,52.66609410000092,53573.85218064 2022-11-22,12:52:21.000,326,11054039,13125,0,1669121540,13154.37005328999,52.61675018999813,53573.92205184 2022-11-22,12:52:25.000,326,11054024,12485,0,1669121544,13154.269008639989,52.53216062999854,53573.88012912 2022-11-22,12:52:29.000,326,11054023,12965,0,1669121548,13154.383525909994,52.4052762900028,53574.01987152 2022-11-22,12:52:33.000,326,11054005,12805,0,1669121552,13154.43068007999,52.348883250000654,53573.9779488 2022-11-22,12:52:37.000,326,11053993,12645,0,1669121556,13154.51825211,52.24314630000299,53574.05480712001 2022-11-22,12:52:41.000,326,11054017,12805,0,1669121560,13154.45088900999,52.13036021999869,53574.040832880004 2022-11-22,12:52:45.000,326,11053971,12605,0,1669121564,13154.41720746,52.01757414000167,53574.14563968 2022-11-22,12:52:49.000,326,11053981,12845,0,1669121568,13154.235327089998,51.84134589000314,53573.991923040005 2022-11-22,12:52:53.000,326,11054029,12885,0,1669121572,13154.174700299998,51.763805460002914,53574.159613920005 2022-11-22,12:52:57.000,326,11054022,12845,0,1669121576,13154.066919340003,51.763805460002914,53574.04782 2022-11-22,12:53:01.000,326,11054027,12725,0,1669121580,13154.141018749993,51.876591539999936,53574.10371696001 2022-11-22,12:53:05.000,326,11054004,12965,0,1669121584,13154.127546129988,52.04577065999911,53574.08275560001 2022-11-22,12:53:09.000,326,11054031,12965,0,1669121588,13154.080391959993,52.17970413000148,53574.07576848 2022-11-22,12:53:13.000,326,11054014,12765,0,1669121592,13153.952402069997,52.23609717000363,53574.04782 2022-11-22,12:53:17.000,326,11054050,12725,0,1669121596,13153.837884799992,52.20790064999892,53574.00589728001 2022-11-22,12:53:21.000,326,11054033,12885,0,1669121600,13153.696422289991,52.03167240000039,53573.9779488 2022-11-22,12:53:25.000,326,11054000,13045,0,1669121604,13153.60211395,51.876591539999936,53573.85916776 2022-11-22,12:53:29.000,326,11054044,13005,0,1669121608,13153.669477049996,51.763805460002914,53573.824232160005 2022-11-22,12:53:33.000,326,11054049,12765,0,1669121612,13153.844621110002,51.7356089399982,53573.81724504001 2022-11-22,12:53:37.000,326,11053993,12805,0,1669121616,13154.026501480002,51.79200198000035,53573.85916776 2022-11-22,12:53:41.000,326,11053984,12845,0,1669121620,13154.114073509998,51.925935450002726,53573.85218064 2022-11-22,12:53:45.000,326,11053992,12885,0,1669121624,13154.141018749993,52.04577065999911,53573.88711624001 2022-11-22,12:53:49.000,326,11054013,12725,0,1669121628,13154.046710410003,52.03872152999975,53573.894103360006 2022-11-22,12:53:53.000,326,11054012,12725,0,1669121632,13153.945665760002,51.97527935999824,53573.943013200005 2022-11-22,12:53:57.000,326,11053989,12925,0,1669121636,13153.898511589992,51.883640669999295,53573.873142000004 2022-11-22,12:54:01.000,326,11053986,12885,0,1669121640,13153.871566349997,51.85544415000186,53573.74737384001 2022-11-22,12:54:05.000,326,11054043,12965,0,1669121644,13153.770521699997,51.90478806000465,53573.74038672 2022-11-22,12:54:09.000,326,11054025,12725,0,1669121648,13153.824412180002,51.932984580002085,53573.71942536001 2022-11-22,12:54:13.000,326,11054023,12685,0,1669121652,13153.797466939992,51.883640669999295,53573.71243824 2022-11-22,12:54:17.000,326,11054017,12845,0,1669121656,13153.682949670001,51.876591539999936,53573.75436096 2022-11-22,12:54:21.000,326,11054022,12605,0,1669121660,13153.548223469996,51.85544415000186,53573.775322320005 2022-11-22,12:54:25.000,326,11054003,12765,0,1669121664,13153.346134169995,51.79905110999971,53573.67051552001 2022-11-22,12:54:29.000,326,11053979,12685,0,1669121668,13153.13057224999,51.82019849999779,53573.537760240004 2022-11-22,12:54:33.000,326,11054003,12965,0,1669121672,13152.948691879988,51.84134589000314,53573.537760240004 2022-11-22,12:54:37.000,326,11054005,12605,0,1669121676,13152.881328779993,51.96823022999888,53573.523786 2022-11-22,12:54:41.000,326,11054011,12685,0,1669121680,13152.807229370002,51.99642675000359,53573.40500496 2022-11-22,12:54:45.000,326,11053997,12765,0,1669121684,13152.706184720002,52.059868919997825,53573.33513376001 2022-11-22,12:54:49.000,326,11053982,12725,0,1669121688,13152.894801399998,52.08101631000318,53573.33513376001 2022-11-22,12:54:53.000,326,11054038,13165,0,1669121692,13152.820701989993,52.151507610004046,53573.26526256001 2022-11-22,12:54:57.000,326,11054052,12845,0,1669121696,13152.935219259998,52.20790064999892,53573.30019816 2022-11-22,12:55:01.000,326,11054016,12685,0,1669121700,13152.982373429993,52.285441079999146,53573.349108 2022-11-22,12:55:05.000,326,11053989,12605,0,1669121704,13152.982373429993,52.384128900004725,53573.33513376001 2022-11-22,12:55:09.000,326,11054002,12645,0,1669121708,13152.955428189998,52.46871846000431,53573.2792368 2022-11-22,12:55:13.000,326,11054026,12885,0,1669121712,13152.908274019988,52.49691498000175,53573.30718528 2022-11-22,12:55:17.000,326,11053990,12845,0,1669121716,13152.874592469998,52.49691498000175,53573.272249680005 2022-11-22,12:55:21.000,326,11054033,12965,0,1669121720,13152.854383539998,52.525111499999184,53573.223339840006 2022-11-22,12:55:25.000,326,11054044,12765,0,1669121724,13152.867856159988,52.518062369999825,53573.18141712 2022-11-22,12:55:29.000,326,11054003,12645,0,1669121728,13152.874592469998,52.63789758000348,53573.1394944 2022-11-22,12:55:33.000,326,11054029,12965,0,1669121732,13152.908274019988,52.72248714000307,53573.2792368 2022-11-22,12:55:37.000,326,11054027,13125,0,1669121736,13152.867856159988,52.72953627000243,53573.19539136001 2022-11-22,12:55:41.000,326,11054000,12605,0,1669121740,13152.867856159988,52.694290619998355,53573.28622392 2022-11-22,12:55:45.000,326,11054019,12605,0,1669121744,13152.787020440002,52.61675018999813,53573.25128832 2022-11-22,12:55:49.000,326,11054012,12645,0,1669121748,13152.766811510002,52.60265192999941,53573.24430120001 2022-11-22,12:55:53.000,326,11053999,12565,0,1669121752,13152.840910919993,52.60265192999941,53573.23032696 2022-11-22,12:55:57.000,326,11054012,12765,0,1669121756,13152.908274019988,52.65904497000156,53573.23032696 2022-11-22,12:56:01.000,326,11053992,13005,0,1669121760,13152.955428189998,52.76478191999922,53573.18141712 2022-11-22,12:56:05.000,326,11054011,12765,0,1669121764,13153.043000219994,52.8634697400048,53573.153468640005 2022-11-22,12:56:09.000,326,11053995,12725,0,1669121768,13153.21140796999,52.91281365000032,53573.23032696 2022-11-22,12:56:13.000,326,11054020,12805,0,1669121772,13153.164253799994,52.8987153900016,53573.223339840006 2022-11-22,12:56:17.000,326,11053998,12765,0,1669121776,13153.177726419999,52.84937147999881,53573.30718528 2022-11-22,12:56:21.000,326,11054001,12765,0,1669121780,13153.144044869994,52.82117496000137,53573.33513376001 2022-11-22,12:56:25.000,326,11054018,12605,0,1669121784,13153.043000219994,52.83527322000009,53573.37705648 2022-11-22,12:56:29.000,326,11054038,12685,0,1669121788,13152.941955569993,52.87051887000416,53573.34212088001 2022-11-22,12:56:33.000,326,11054039,12925,0,1669121792,13152.773547819997,52.91281365000032,53573.41199208001 2022-11-22,12:56:37.000,326,11054010,12805,0,1669121796,13152.699448409992,52.96215756000311,53573.35609512 2022-11-22,12:56:41.000,326,11054027,12925,0,1669121800,13152.564722210001,52.99035408000054,53573.30019816 2022-11-22,12:56:45.000,326,11053999,12685,0,1669121804,13152.578194829992,53.04674712000269,53573.24430120001 2022-11-22,12:56:49.000,326,11054037,12805,0,1669121808,13152.679239479992,53.03969799000333,53573.23731408 2022-11-22,12:56:53.000,326,11054043,13045,0,1669121812,13152.847647230003,53.159533199999714,53573.21635272001 2022-11-22,12:56:57.000,326,11054061,12965,0,1669121816,13153.002582359994,53.22297537000122,53573.2792368 2022-11-22,12:57:01.000,326,11053994,12805,0,1669121820,13153.15078117999,53.26527015000465,53573.40500496 2022-11-22,12:57:05.000,326,11054001,12805,0,1669121824,13153.265298449995,53.321663189999526,53573.41199208001 2022-11-22,12:57:09.000,326,11053965,12805,0,1669121828,13153.204671659994,53.3569088400036,53573.42596632 2022-11-22,12:57:13.000,326,11054039,12925,0,1669121832,13153.23161689999,53.29346667000209,53573.50282464001 2022-11-22,12:57:17.000,326,11054036,12605,0,1669121836,13153.224880589994,53.26527015000465,53573.50282464001 2022-11-22,12:57:21.000,326,11054018,12765,0,1669121840,13153.184462729994,53.26527015000465,53573.51679888 2022-11-22,12:57:25.000,326,11054014,12885,0,1669121844,13153.17099010999,53.25117188999866,53573.56570872 2022-11-22,12:57:29.000,326,11054048,12845,0,1669121848,13153.157517489999,53.18772972000443,53573.523786 2022-11-22,12:57:33.000,326,11054050,12805,0,1669121852,13153.083418079994,53.13838581000164,53573.51679888 2022-11-22,12:57:37.000,326,11054028,12765,0,1669121856,13153.083418079994,53.06789451000077,53573.50981176001 2022-11-22,12:57:41.000,326,11054003,12765,0,1669121860,13153.23835321,53.01150146999862,53573.64955416001 2022-11-22,12:57:45.000,326,11054004,12805,0,1669121864,13153.25856214,53.00445233999926,53573.64256704 2022-11-22,12:57:49.000,326,11054012,12605,0,1669121868,13153.325925239995,53.01855059999798,53573.656541280005 2022-11-22,12:57:53.000,326,11054018,12645,0,1669121872,13153.33266154999,53.025599730004615,53573.705451120004 2022-11-22,12:57:57.000,326,11054013,12965,0,1669121876,13153.27877107,53.00445233999926,53573.726412480006 2022-11-22,12:58:01.000,326,11054021,12925,0,1669121880,13153.17099010999,52.94805930000439,53573.656541280005 2022-11-22,12:58:05.000,326,11054042,12965,0,1669121884,13153.137308559999,52.99035408000054,53573.64955416001 2022-11-22,12:58:09.000,326,11054003,12925,0,1669121888,13153.29898,52.94101016999775,53573.68448976 2022-11-22,12:58:13.000,326,11054033,12805,0,1669121892,13153.48086037,52.969206690002466,53573.7333996 2022-11-22,12:58:17.000,326,11054009,12965,0,1669121896,13153.649268119996,52.983304950001184,53573.83121928 2022-11-22,12:58:21.000,326,11054068,12885,0,1669121900,13153.743576460001,53.08199276999949,53573.824232160005 2022-11-22,12:58:25.000,326,11054027,12685,0,1669121904,13153.682949670001,53.05379625000205,53573.92205184 2022-11-22,12:58:29.000,326,11054073,12845,0,1669121908,13153.642531810001,53.06084538000141,53573.88012912 2022-11-22,12:58:33.000,326,11053984,12725,0,1669121912,13153.467387749995,52.99035408000054,53573.90109048 2022-11-22,12:58:37.000,326,11053997,12805,0,1669121916,13153.406760959995,52.84937147999881,53573.93602608001 2022-11-22,12:58:41.000,326,11054004,12725,0,1669121920,13153.44044251,52.736585400001786,53573.85218064 2022-11-22,12:58:45.000,326,11054048,12765,0,1669121924,13153.53475084999,52.63789758000348,53573.83820640001 2022-11-22,12:58:49.000,326,11053965,12645,0,1669121928,13153.548223469996,52.47576759000367,53573.79628368001 2022-11-22,12:58:53.000,326,11054016,12965,0,1669121932,13153.568432399996,52.37003063999873,53573.85916776 2022-11-22,12:58:57.000,326,11053991,12885,0,1669121936,13153.507805609996,52.4052762900028,53573.86615488001 2022-11-22,12:59:01.000,326,11054027,12765,0,1669121940,13153.325925239995,52.49691498000175,53573.894103360006 2022-11-22,12:59:05.000,326,11054024,13005,0,1669121944,13153.23835321,52.68019235999964,53573.83820640001 2022-11-22,12:59:09.000,326,11054044,12645,0,1669121948,13153.21814428,52.80707670000265,53573.85916776 2022-11-22,12:59:13.000,326,11053991,12965,0,1669121952,13153.21140796999,52.919862779999676,53573.84519352001 2022-11-22,12:59:17.000,326,11054015,13005,0,1669121956,13153.17099010999,52.94805930000439,53573.88711624001 2022-11-22,12:59:21.000,326,11054003,12725,0,1669121960,13153.157517489999,52.983304950001184,53573.83121928 2022-11-22,12:59:25.000,326,11054006,13125,0,1669121964,13153.002582359994,52.926911909999035,53573.75436096 2022-11-22,12:59:29.000,326,11054079,12885,0,1669121968,13152.962164499993,52.89166626000224,53573.71942536001 2022-11-22,12:59:33.000,326,11054032,12965,0,1669121972,13152.908274019988,52.800027570003294,53573.74737384001 2022-11-22,12:59:37.000,326,11054018,12925,0,1669121976,13153.016054979998,52.736585400001786,53573.78929656 2022-11-22,12:59:41.000,326,11053996,12845,0,1669121980,13153.083418079994,52.701339749997715,53573.88012912 2022-11-22,12:59:45.000,326,11053997,12925,0,1669121984,13153.11036331999,52.71543801000371,53573.86615488001 2022-11-22,12:59:49.000,326,11054056,12605,0,1669121988,13153.096890699999,52.67314323000028,53573.873142000004 2022-11-22,12:59:53.000,326,11054047,12645,0,1669121992,13153.016054979998,52.687241489998996,53573.84519352001 2022-11-22,12:59:57.000,326,11054027,13005,0,1669121996,13152.874592469998,52.800027570003294,53573.78929656 2022-11-22,13:00:01.000,326,11054033,12885,0,1669122000,13152.726393650002,52.926911909999035,53573.726412480006 2022-11-22,13:00:05.000,326,11054055,12925,0,1669122004,13152.712921029997,53.04674712000269,53573.6635284 2022-11-22,13:00:09.000,326,11054014,12725,0,1669122008,13152.712921029997,53.13133668000228,53573.58667008 2022-11-22,13:00:13.000,326,11054028,12845,0,1669122012,13152.766811510002,53.159533199999714,53573.60064432001 2022-11-22,13:00:17.000,326,11053967,13125,0,1669122016,13152.793756749998,53.194778850003786,53573.55173448001 2022-11-22,13:00:21.000,326,11054010,12965,0,1669122020,13152.773547819997,53.21592624000186,53573.558721600006 2022-11-22,13:00:25.000,326,11054038,12605,0,1669122024,13152.739866269992,53.321663189999526,53573.50282464001 2022-11-22,13:00:29.000,326,11054042,12765,0,1669122028,13152.611876379997,53.41330187999847,53573.50981176001 2022-11-22,13:00:33.000,326,11054038,12805,0,1669122032,13152.652294239997,53.47674404999998,53573.47487616 2022-11-22,13:00:37.000,326,11053975,12725,0,1669122036,13152.645557930002,53.44854753000254,53573.46788904 2022-11-22,13:00:41.000,326,11054061,12685,0,1669122040,13152.665766860002,53.31461406000017,53573.41199208001 2022-11-22,13:00:45.000,326,11054015,12805,0,1669122044,13152.861119849993,53.21592624000186,53573.44692768 2022-11-22,13:00:49.000,326,11054039,12685,0,1669122048,13152.888065089988,53.21592624000186,53573.46090192001 2022-11-22,13:00:53.000,326,11054010,12725,0,1669122052,13153.090154389989,53.22297537000122,53573.50282464001 2022-11-22,13:00:57.000,326,11053986,12685,0,1669122056,13153.177726419999,53.34281058000488,53573.48186328001 2022-11-22,13:01:01.000,326,11054013,12845,0,1669122060,13153.19793535,53.46264579000126,53573.558721600006 2022-11-22,13:01:05.000,326,11054045,12845,0,1669122064,13153.164253799994,53.57543186999828,53573.558721600006 2022-11-22,13:01:09.000,326,11053994,12885,0,1669122068,13153.002582359994,53.7023162100013,53573.51679888 2022-11-22,13:01:13.000,326,11054019,12805,0,1669122072,13152.773547819997,53.76575838000281,53573.488850400005 2022-11-22,13:01:17.000,326,11054039,12965,0,1669122076,13152.537776969992,53.786905770000885,53573.391030720006 2022-11-22,13:01:21.000,326,11054038,12765,0,1669122080,13152.248115639995,53.75870925000345,53573.321159520005 2022-11-22,13:01:25.000,326,11053990,13085,0,1669122084,13151.99887217,53.730512729998736,53573.18840424 2022-11-22,13:01:29.000,326,11054009,12845,0,1669122088,13151.776573939998,53.730512729998736,53573.153468640005 2022-11-22,13:01:33.000,326,11054039,12725,0,1669122092,13151.803519179994,53.74461099000473,53573.09757168001 2022-11-22,13:01:37.000,326,11054003,12965,0,1669122096,13151.837200729999,53.67411969000386,53573.104558800005 2022-11-22,13:01:41.000,326,11054016,12805,0,1669122100,13152.03929003,53.568382739998924,53573.11853304 2022-11-22,13:01:45.000,326,11054040,12725,0,1669122104,13152.005608479994,53.50494057000469,53573.09058456 2022-11-22,13:01:49.000,326,11053981,12925,0,1669122108,13151.95171799999,53.4908423099987,53573.06263608 2022-11-22,13:01:53.000,326,11054017,13125,0,1669122112,13151.850673349989,53.50494057000469,53573.06263608 2022-11-22,13:01:57.000,326,11054006,12685,0,1669122116,13151.783310249994,53.57543186999828,53573.0696232 2022-11-22,13:02:01.000,326,11054000,12685,0,1669122120,13151.843937039994,53.667070560004504,53572.97180352 2022-11-22,13:02:05.000,326,11054015,12845,0,1669122124,13151.783310249994,53.86444620000111,53572.95782928001 2022-11-22,13:02:09.000,326,11054004,12605,0,1669122128,13151.897827519999,54.026576190000924,53573.11154592 2022-11-22,13:02:13.000,326,11054015,12885,0,1669122132,13151.837200729999,54.188706180000736,53573.02770048001 2022-11-22,13:02:17.000,326,11054006,12965,0,1669122136,13151.594693569998,54.23100096000417,53573.08359744 2022-11-22,13:02:21.000,326,11053978,12885,0,1669122140,13151.412813199997,54.195755310000095,53573.13250728 2022-11-22,13:02:25.000,326,11053993,12685,0,1669122144,13151.271350689996,54.14641140000458,53573.07661032001 2022-11-22,13:02:29.000,326,11054018,12685,0,1669122148,13151.439758439992,54.11116575000051,53573.02071336 2022-11-22,13:02:33.000,326,11054000,12765,0,1669122152,13151.695738219998,54.252148350002244,53573.09757168001 2022-11-22,13:02:37.000,326,11054012,12885,0,1669122156,13151.816991799999,54.38608182000462,53573.1394944 2022-11-22,13:02:41.000,326,11054037,12925,0,1669122160,13151.843937039994,54.56231007000315,53573.18840424 2022-11-22,13:02:45.000,326,11054045,12925,0,1669122164,13151.938245379999,54.66804702000081,53573.26526256001 2022-11-22,13:02:49.000,326,11054043,12885,0,1669122168,13151.958454309999,54.646899630002736,53573.223339840006 2022-11-22,13:02:53.000,326,11054022,12685,0,1669122172,13152.14033468,54.52001528999972,53573.40500496 2022-11-22,13:02:57.000,326,11054030,12725,0,1669122176,13152.38284184,54.379032689997985,53573.44692768 2022-11-22,13:03:01.000,326,11054029,12605,0,1669122180,13152.531040659997,54.26624661000096,53573.54474736 2022-11-22,13:03:05.000,326,11054036,12885,0,1669122184,13152.564722210001,54.371983559998625,53573.61461856 2022-11-22,13:03:09.000,326,11054016,12845,0,1669122188,13152.396314459991,54.49886790000164,53573.62160568 2022-11-22,13:03:13.000,326,11054003,12765,0,1669122192,13152.17401622999,54.5411626799978,53573.5936572 2022-11-22,13:03:17.000,326,11054019,12725,0,1669122196,13151.985399549994,54.611653979998664,53573.62859280001 2022-11-22,13:03:21.000,326,11054017,12685,0,1669122200,13151.884354899994,54.68214527999953,53573.53077312001 2022-11-22,13:03:25.000,326,11054046,12845,0,1669122204,13151.904563829994,54.72444006000296,53573.53077312001 2022-11-22,13:03:29.000,326,11054003,12765,0,1669122208,13151.95171799999,54.78788223000447,53573.44692768 2022-11-22,13:03:33.000,326,11054008,12845,0,1669122212,13152.03929003,54.75968570999976,53573.50282464001 2022-11-22,13:03:37.000,326,11054006,12805,0,1669122216,13152.09991682,54.68919440999889,53573.523786 2022-11-22,13:03:41.000,326,11054028,12685,0,1669122220,13152.12012575,54.597555719999946,53573.56570872 2022-11-22,13:03:45.000,326,11054047,12645,0,1669122224,13152.05276264999,54.477720510003564,53573.64955416001 2022-11-22,13:03:49.000,326,11053997,12645,0,1669122228,13151.965190619994,54.38608182000462,53573.62160568 2022-11-22,13:03:53.000,326,11054018,12605,0,1669122232,13151.944981689994,54.38608182000462,53573.607631440005 2022-11-22,13:03:57.000,326,11054021,12965,0,1669122236,13151.958454309999,54.45657311999821,53573.63557992 2022-11-22,13:04:01.000,326,11054007,13045,0,1669122240,13151.837200729999,54.611653979998664,53573.5936572 2022-11-22,13:04:05.000,326,11054040,12885,0,1669122244,13151.628375120003,54.660997890001454,53573.46788904 2022-11-22,13:04:09.000,326,11054013,12685,0,1669122248,13151.486912610002,54.611653979998664,53573.44692768 2022-11-22,13:04:13.000,326,11054018,12805,0,1669122252,13151.345450100001,54.59050659000059,53573.43295344001 2022-11-22,13:04:17.000,326,11053983,12885,0,1669122256,13151.540803089993,54.55526094000379,53573.48186328001 2022-11-22,13:04:21.000,326,11053987,12645,0,1669122260,13151.810255489989,54.58345746000123,53573.4189792 2022-11-22,13:04:25.000,326,11053998,13165,0,1669122264,13152.11338943999,54.710341800004244,53573.4539148 2022-11-22,13:04:29.000,326,11054015,12605,0,1669122268,13152.30200612,54.76673483999912,53573.50981176001 2022-11-22,13:04:33.000,326,11054040,12965,0,1669122272,13152.25485194999,54.81607875000191,53573.53077312001 2022-11-22,13:04:37.000,326,11054036,12605,0,1669122276,13151.985399549994,54.837226139999984,53573.5936572 2022-11-22,13:04:41.000,326,11054027,12925,0,1669122280,13151.635111429998,54.780833099997835,53573.47487616 2022-11-22,13:04:45.000,326,11054006,12845,0,1669122284,13151.412813199997,54.76673483999912,53573.41199208001 2022-11-22,13:04:49.000,326,11054010,12605,0,1669122288,13151.264614380001,54.81607875000191,53573.37705648 2022-11-22,13:04:53.000,326,11054028,12965,0,1669122292,13151.136624489991,55.006405259999156,53573.2792368 2022-11-22,13:04:57.000,326,11054017,12845,0,1669122296,13150.93453518999,55.20378090000304,53573.272249680005 2022-11-22,13:05:01.000,326,11054020,12805,0,1669122300,13150.725709579994,55.30246872000134,53573.29321104001 2022-11-22,13:05:05.000,326,11053992,12885,0,1669122304,13150.557301829998,55.415254799998365,53573.28622392 2022-11-22,13:05:09.000,326,11054019,12925,0,1669122308,13150.523620279993,55.471647840000514,53573.13250728 2022-11-22,13:05:13.000,326,11054063,12765,0,1669122312,13150.69202802999,55.48574609999923,53573.11154592 2022-11-22,13:05:17.000,326,11054040,12685,0,1669122316,13151.049052459995,55.54213914000138,53573.12552016001 2022-11-22,13:05:21.000,326,11054037,12725,0,1669122320,13151.318504859992,55.654925219998404,53573.11853304 2022-11-22,13:05:25.000,326,11054056,12525,0,1669122324,13151.446494750002,55.81000607999886,53573.06263608 2022-11-22,13:05:29.000,326,11054049,12885,0,1669122328,13151.419549509992,55.97918519999803,53573.11853304 2022-11-22,13:05:33.000,326,11053972,12605,0,1669122332,13151.230932829996,56.02852911000082,53573.16744288001 2022-11-22,13:05:37.000,326,11053984,12685,0,1669122336,13151.07599769999,56.056725629998255,53573.1394944 2022-11-22,13:05:41.000,326,11054027,12765,0,1669122340,13151.156833419991,56.03557824000018,53573.25827544 2022-11-22,13:05:45.000,326,11054014,12965,0,1669122344,13151.237669139991,55.99328346000402,53573.29321104001 2022-11-22,13:05:49.000,326,11054010,12845,0,1669122348,13151.385867960002,55.96508693999931,53573.30019816 2022-11-22,13:05:53.000,326,11054053,12885,0,1669122352,13151.453231059997,56.02147998000146,53573.31417240001 2022-11-22,13:05:57.000,326,11054030,12885,0,1669122356,13151.385867960002,56.099020410001685,53573.349108 2022-11-22,13:06:01.000,326,11053998,12765,0,1669122360,13151.338713789992,56.06377476000489,53573.29321104001 2022-11-22,13:06:05.000,326,11054015,12685,0,1669122364,13151.291559619996,55.99328346000402,53573.202378480004 2022-11-22,13:06:09.000,326,11054011,12845,0,1669122368,13151.271350689996,55.922792160003155,53573.18840424 2022-11-22,13:06:13.000,326,11054007,12845,0,1669122372,13151.338713789992,55.90869390000444,53573.18141712 2022-11-22,13:06:17.000,326,11054045,12605,0,1669122376,13151.446494750002,55.95803780999995,53573.25128832 2022-11-22,13:06:21.000,326,11054047,12885,0,1669122380,13151.325241170001,56.07082389000425,53573.23731408 2022-11-22,13:06:25.000,326,11054016,12965,0,1669122384,13151.049052459995,56.17656084000191,53573.28622392 2022-11-22,13:06:29.000,326,11054012,12765,0,1669122388,13150.590983379989,56.31049431000429,53573.19539136001 2022-11-22,13:06:33.000,326,11054052,12765,0,1669122392,13150.112705369997,56.37393647999852,53573.034687600004 2022-11-22,13:06:37.000,326,11054015,12685,0,1669122396,13149.83651665999,56.46557517000474,53572.95782928001 2022-11-22,13:06:41.000,326,11054041,12845,0,1669122400,13149.627691049995,56.63475429000391,53572.83904824001 2022-11-22,13:06:45.000,326,11054021,13005,0,1669122404,13149.748944629995,56.76163862999965,53572.80411264 2022-11-22,13:06:49.000,326,11054028,12765,0,1669122408,13149.917352379991,56.88852297000267,53572.74122856001 2022-11-22,13:06:53.000,326,11053994,13005,0,1669122412,13150.159859539992,56.98721079000097,53572.79712552 2022-11-22,13:06:57.000,326,11054004,12925,0,1669122416,13150.382157769993,57.05770209000184,53572.85302248 2022-11-22,13:07:01.000,326,11054037,12805,0,1669122420,13150.590983379989,57.149340780000784,53572.88097096001 2022-11-22,13:07:05.000,326,11054030,12765,0,1669122424,13150.77286374999,57.21983208000165,53573.01372624 2022-11-22,13:07:09.000,326,11054045,12525,0,1669122428,13151.16356973,57.29737251000188,53573.07661032001 2022-11-22,13:07:13.000,326,11054002,12845,0,1669122432,13151.574484639998,57.325569029999315,53573.16744288001 2022-11-22,13:07:17.000,326,11054033,12765,0,1669122436,13151.857409659999,57.374912940002105,53573.24430120001 2022-11-22,13:07:21.000,326,11054022,12925,0,1669122440,13152.066235269995,57.45245337000233,53573.349108 2022-11-22,13:07:25.000,326,11054003,13085,0,1669122444,13152.227906709995,57.52999380000256,53573.47487616 2022-11-22,13:07:29.000,326,11054006,13045,0,1669122448,13152.288533499996,57.64277987999958,53573.46090192001 2022-11-22,13:07:33.000,326,11054012,12765,0,1669122452,13152.409787079996,57.62868162000086,53573.55173448001 2022-11-22,13:07:37.000,326,11054003,12565,0,1669122456,13152.416523389991,57.6216324900015,53573.64955416001 2022-11-22,13:07:41.000,326,11054049,12885,0,1669122460,13152.483886490001,57.56523944999935,53573.81025792 2022-11-22,13:07:45.000,326,11054027,12965,0,1669122464,13152.450204939996,57.501797279997845,53573.8032708 2022-11-22,13:07:49.000,326,11054000,12885,0,1669122468,13152.308742429996,57.44540424000297,53573.83820640001 2022-11-22,13:07:53.000,326,11054026,13005,0,1669122472,13152.09318050999,57.2762251200038,53573.84519352001 2022-11-22,13:07:57.000,326,11054065,12645,0,1669122476,13151.729419769988,57.12114426000335,53573.81025792 2022-11-22,13:08:01.000,326,11054053,12845,0,1669122480,13151.419549509992,56.94491601000482,53573.6635284 2022-11-22,13:08:05.000,326,11054003,12885,0,1669122484,13151.325241170001,56.86737558000459,53573.67051552001 2022-11-22,13:08:09.000,326,11053980,12925,0,1669122488,13151.18377866,56.973112530002254,53573.56570872 2022-11-22,13:08:13.000,326,11053997,13005,0,1669122492,13151.049052459995,57.085898609999276,53573.63557992 2022-11-22,13:08:17.000,326,11053995,12725,0,1669122496,13150.766127439994,57.3114707700006,53573.523786 2022-11-22,13:08:21.000,326,11053990,12565,0,1669122500,13150.590983379989,57.48769901999913,53573.62160568 2022-11-22,13:08:25.000,326,11054038,13045,0,1669122504,13150.368685150002,57.61458336000214,53573.53077312001 2022-11-22,13:08:29.000,326,11054005,12725,0,1669122508,13150.247431570002,57.593435970004066,53573.37705648 2022-11-22,13:08:33.000,326,11054005,12805,0,1669122512,13150.314794669997,57.58638684000471,53573.370069360004 2022-11-22,13:08:37.000,326,11054009,12805,0,1669122516,13150.530356589989,57.58638684000471,53573.30019816 2022-11-22,13:08:41.000,326,11054009,12845,0,1669122520,13150.665082789994,57.6568781399983,53573.24430120001 2022-11-22,13:08:45.000,326,11054035,12725,0,1669122524,13150.786336369994,57.734418569998525,53573.21635272001 2022-11-22,13:08:49.000,326,11054026,12485,0,1669122528,13150.84022685,57.91064682000433,53573.30019816 2022-11-22,13:08:53.000,326,11054063,12685,0,1669122532,13150.92106257,57.967039859999204,53573.38404360001 2022-11-22,13:08:57.000,326,11054030,12765,0,1669122536,13150.9412715,58.0798259400035,53573.44692768 2022-11-22,13:09:01.000,326,11054047,12605,0,1669122540,13151.08273401,58.12212071999966,53573.54474736 2022-11-22,13:09:05.000,326,11054044,12965,0,1669122544,13151.230932829996,58.28425070999947,53573.53077312001 2022-11-22,13:09:09.000,326,11054005,13085,0,1669122548,13151.466703680002,58.44638069999928,53573.537760240004 2022-11-22,13:09:13.000,326,11054030,12805,0,1669122552,13151.662056669993,58.48867548000271,53573.56570872 2022-11-22,13:09:17.000,326,11054043,12725,0,1669122556,13151.769837629989,58.44638069999928,53573.62160568 2022-11-22,13:09:21.000,326,11054064,12685,0,1669122560,13151.796782869998,58.31244723000418,53573.5936572 2022-11-22,13:09:25.000,326,11054055,12965,0,1669122564,13151.749628699989,58.1150715900003,53573.67750264001 2022-11-22,13:09:29.000,326,11054006,12885,0,1669122568,13151.628375120003,57.93179421000241,53573.62859280001 2022-11-22,13:09:33.000,326,11053987,12965,0,1669122572,13151.331977479997,57.86130291000154,53573.5936572 2022-11-22,13:09:37.000,326,11054015,12725,0,1669122576,13150.99516197999,57.91064682000433,53573.57269584 2022-11-22,13:09:41.000,326,11054012,12805,0,1669122580,13150.651610169989,58.1150715900003,53573.57968296001 2022-11-22,13:09:45.000,326,11054004,12885,0,1669122584,13150.301322049992,58.27015245000075,53573.47487616 2022-11-22,13:09:49.000,326,11054042,12765,0,1669122588,13150.011660719996,58.30539810000482,53573.41199208001 2022-11-22,13:09:53.000,326,11054017,12805,0,1669122592,13149.94429762,58.192612020000524,53573.321159520005 2022-11-22,13:09:57.000,326,11054035,12765,0,1669122596,13149.971242859996,58.10097333000158,53573.23032696 2022-11-22,13:10:01.000,326,11054049,12965,0,1669122600,13150.180068469992,58.08687507000286,53573.153468640005 2022-11-22,13:10:05.000,326,11054014,12965,0,1669122604,13150.409103010003,58.28425070999947,53573.08359744 2022-11-22,13:10:09.000,326,11054002,12645,0,1669122608,13150.766127439994,58.54506852000486,53573.153468640005 2022-11-22,13:10:13.000,326,11054019,12605,0,1669122612,13151.05578876999,58.84113197999977,53573.223339840006 2022-11-22,13:10:17.000,326,11054012,12725,0,1669122616,13151.392604269997,59.06670414000109,53573.4189792 2022-11-22,13:10:21.000,326,11054057,12805,0,1669122620,13151.635111429998,59.19358848000411,53573.488850400005 2022-11-22,13:10:25.000,326,11053997,12805,0,1669122624,13151.769837629989,59.24998151999898,53573.558721600006 2022-11-22,13:10:29.000,326,11054057,12725,0,1669122628,13151.864145969994,59.1301463100026,53573.5936572 2022-11-22,13:10:33.000,326,11054050,12885,0,1669122632,13151.91130013999,58.93981979999808,53573.6635284 2022-11-22,13:10:37.000,326,11054018,12845,0,1669122636,13151.924772759994,58.74244416000147,53573.705451120004 2022-11-22,13:10:41.000,326,11054031,12645,0,1669122640,13151.985399549994,58.74244416000147,53573.60064432001 2022-11-22,13:10:45.000,326,11054019,12965,0,1669122644,13152.05276264999,58.834082850000414,53573.68448976 2022-11-22,13:10:49.000,326,11054040,12645,0,1669122648,13152.05949896,59.13719544000196,53573.69846400001 2022-11-22,13:10:53.000,326,11054031,12525,0,1669122652,13152.14033468,59.398013250000076,53573.86615488001 2022-11-22,13:10:57.000,326,11054056,12605,0,1669122656,13152.15380729999,59.54604498000117,53573.88711624001 2022-11-22,13:11:01.000,326,11054023,12765,0,1669122660,13152.31547873999,59.4755536800003,53574.01288440001 2022-11-22,13:11:05.000,326,11054022,12845,0,1669122664,13152.389578149996,59.32752194999921,53574.07576848 2022-11-22,13:11:09.000,326,11054042,12765,0,1669122668,13152.679239479992,59.172441089998756,53574.05480712001 2022-11-22,13:11:13.000,326,11054083,12765,0,1669122672,13152.915010329998,59.19358848000411,53574.040832880004 2022-11-22,13:11:17.000,326,11054008,12885,0,1669122676,13153.23835321,59.44030803000351,53574.1875624 2022-11-22,13:11:21.000,326,11054022,12725,0,1669122680,13153.42023358,59.82801018000464,53574.18057528001 2022-11-22,13:11:25.000,326,11054025,12805,0,1669122684,13153.58190502,60.222761459997855,53574.327304800005 2022-11-22,13:11:29.000,326,11054050,12445,0,1669122688,13153.736840149992,60.63161100000434,53574.43909872001 2022-11-22,13:11:33.000,326,11054014,12765,0,1669122692,13153.837884799992,60.786691860004794,53574.52294416 2022-11-22,13:11:37.000,326,11054024,12725,0,1669122696,13154.114073509998,60.79374099000415,53574.69762216 2022-11-22,13:11:41.000,326,11053995,12845,0,1669122700,13154.55193365999,60.554070570004114,53574.85832592 2022-11-22,13:11:45.000,326,11053994,12845,0,1669122704,13155.097574769992,60.19456494000042,53575.03300392 2022-11-22,13:11:49.000,326,11053998,12605,0,1669122708,13155.77120576999,59.77866627000185,53575.165759200005 2022-11-22,13:11:53.000,326,11054041,12925,0,1669122712,13156.498727249993,59.55309411000053,53575.270566 2022-11-22,13:11:57.000,326,11054064,12725,0,1669122716,13157.185830869996,59.412111509998795,53575.47319248001 2022-11-22,13:12:01.000,326,11054056,12805,0,1669122720,13157.744944599988,59.32752194999921,53575.59197352001 2022-11-22,13:12:05.000,326,11054057,12645,0,1669122724,13158.02786961999,59.43325890000415,53575.73171592001 2022-11-22,13:12:09.000,326,11054014,12645,0,1669122728,13157.785362459988,59.517848460003734,53575.82254848 2022-11-22,13:12:13.000,326,11054008,12765,0,1669122732,13157.280139210001,59.60243802000332,53575.89241968 2022-11-22,13:12:17.000,326,11054057,12645,0,1669122736,13156.498727249993,59.6235854100014,53575.87844544001 2022-11-22,13:12:21.000,326,11054029,12605,0,1669122740,13155.79141469999,59.60243802000332,53575.836522720005 2022-11-22,13:12:25.000,326,11054000,12605,0,1669122744,13155.171674179997,59.56014323999989,53575.76665152 2022-11-22,13:12:29.000,326,11054063,12805,0,1669122748,13154.915694399991,59.49670106999838,53575.69678032 2022-11-22,13:12:33.000,326,11054026,12685,0,1669122752,13154.908958089996,59.43325890000415,53575.56402504001 2022-11-22,13:12:37.000,326,11054057,12525,0,1669122756,13155.171674179997,59.38391499000136,53575.52908944 2022-11-22,13:12:41.000,326,11054008,12965,0,1669122760,13155.441126579994,59.38391499000136,53575.382359920004 2022-11-22,13:12:45.000,326,11054054,12885,0,1669122764,13155.89245934999,59.376865860002,53575.41729552 2022-11-22,13:12:49.000,326,11054052,12765,0,1669122768,13156.350528429997,59.36981673000264,53575.43825688 2022-11-22,13:12:53.000,326,11053997,12805,0,1669122772,13156.74797071999,59.39096412000072,53575.53607656 2022-11-22,13:12:57.000,326,11054001,12725,0,1669122776,13156.97026894999,59.43325890000415,53575.60594776 2022-11-22,13:13:01.000,326,11054020,12805,0,1669122780,13157.01742312,59.517848460003734,53575.82953560001 2022-11-22,13:13:05.000,326,11054013,12805,0,1669122784,13156.85575168,59.510799330004374,53575.7946 2022-11-22,13:13:09.000,326,11054048,12925,0,1669122788,13156.707552859989,59.398013250000076,53575.81556136 2022-11-22,13:13:13.000,326,11054009,12965,0,1669122792,13156.593035589998,59.08080239999981,53575.80857424001 2022-11-22,13:13:17.000,326,11054021,12845,0,1669122796,13156.451573079998,58.770640679998905,53575.738703040006 2022-11-22,13:13:21.000,326,11054018,12885,0,1669122800,13156.364001050002,58.51687200000015,53575.56402504001 2022-11-22,13:13:25.000,326,11054030,12965,0,1669122804,13156.390946289997,58.39703679000377,53575.48716672 2022-11-22,13:13:29.000,326,11054019,12925,0,1669122808,13156.458309389993,58.29129983999883,53575.52210232001 2022-11-22,13:13:33.000,326,11054028,12645,0,1669122812,13156.525672489988,58.24900506000267,53575.37537280001 2022-11-22,13:13:37.000,326,11054083,12525,0,1669122816,13156.566090349988,58.192612020000524,53575.4103084 2022-11-22,13:13:41.000,326,11054045,12965,0,1669122820,13156.417891529993,58.143268109997734,53575.41729552 2022-11-22,13:13:45.000,326,11054008,13085,0,1669122824,13156.141702820001,58.129169849999016,53575.382359920004 2022-11-22,13:13:49.000,326,11054062,12605,0,1669122828,13155.77794208,58.05162941999879,53575.31248872 2022-11-22,13:13:53.000,326,11054040,12885,0,1669122832,13155.373763479998,57.99523638000392,53575.26357888 2022-11-22,13:13:57.000,326,11054034,13005,0,1669122836,13155.030211669997,57.94589247000113,53575.0260168 2022-11-22,13:14:01.000,326,11054016,12605,0,1669122840,13154.61929676,57.91064682000433,53574.85832592 2022-11-22,13:14:05.000,326,11054002,12885,0,1669122844,13154.55866997,57.76261509000324,53574.830377440005 2022-11-22,13:14:09.000,326,11054029,12765,0,1669122848,13154.59235151999,57.58638684000471,53574.76749336 2022-11-22,13:14:13.000,326,11054053,12845,0,1669122852,13154.855067609991,57.46655163000105,53574.68364792001 2022-11-22,13:14:17.000,326,11054055,12765,0,1669122856,13155.279455139993,57.41720771999826,53574.64871232 2022-11-22,13:14:21.000,326,11053957,12965,0,1669122860,13155.85204148999,57.44540424000297,53574.711596400004 2022-11-22,13:14:25.000,326,11054023,12805,0,1669122864,13156.364001050002,57.57228857999871,53574.76050624 2022-11-22,13:14:29.000,326,11054038,12645,0,1669122868,13156.707552859989,57.79786074000003,53574.83736456 2022-11-22,13:14:33.000,326,11054023,12805,0,1669122872,13156.89616954,57.967039859999204,53574.90723576 2022-11-22,13:14:37.000,326,11054048,12925,0,1669122876,13156.882696919994,58.002285510003276,53574.998068320005 2022-11-22,13:14:41.000,326,11054035,12685,0,1669122880,13156.700816549994,57.99523638000392,53574.90723576 2022-11-22,13:14:45.000,326,11054042,12685,0,1669122884,13156.370737359997,57.903597689997696,53574.830377440005 2022-11-22,13:14:49.000,326,11054000,12645,0,1669122888,13156.094548649991,57.783762480001315,53574.80941608 2022-11-22,13:14:53.000,326,11054046,12765,0,1669122892,13155.69037004999,57.71327118000045,53574.781467600005 2022-11-22,13:14:57.000,326,11054064,12805,0,1669122896,13155.259246209993,57.71327118000045,53574.613776720005 2022-11-22,13:15:01.000,326,11054063,12885,0,1669122900,13154.787704509996,57.79786074000003,53574.543905520004 2022-11-22,13:15:05.000,326,11054038,12725,0,1669122904,13154.51825211,58.016383770001994,53574.397176000006 2022-11-22,13:15:09.000,326,11054004,12805,0,1669122908,13154.174700299998,58.28425070999947,53574.24345936 2022-11-22,13:15:13.000,326,11054054,12885,0,1669122912,13154.080391959993,58.58031417000166,53574.110704080005 2022-11-22,13:15:17.000,326,11054085,12525,0,1669122916,13154.013028859998,58.74244416000147,53573.90109048 2022-11-22,13:15:21.000,326,11054012,12965,0,1669122920,13154.262272329994,58.834082850000414,53573.90109048 2022-11-22,13:15:25.000,326,11054060,12805,0,1669122924,13154.65297830999,58.8834267600032,53573.85916776 2022-11-22,13:15:29.000,326,11054069,12485,0,1669122928,13155.111047389997,58.812935460002336,53573.93602608001 2022-11-22,13:15:33.000,326,11054018,12885,0,1669122932,13155.75773315,58.70719851000467,53573.943013200005 2022-11-22,13:15:37.000,326,11054060,12965,0,1669122936,13156.485254630003,58.56621591000294,53574.159613920005 2022-11-22,13:15:41.000,326,11054028,12565,0,1669122940,13157.084786219995,58.538019389998226,53574.19454952 2022-11-22,13:15:45.000,326,11054061,12765,0,1669122944,13157.563064230002,58.48162635000335,53574.34127904001 2022-11-22,13:15:49.000,326,11054079,13045,0,1669122948,13157.792098769998,58.45342982999864,53574.3622404 2022-11-22,13:15:53.000,326,11054031,12605,0,1669122952,13158.041342239994,58.39703679000377,53574.63473808001 2022-11-22,13:15:57.000,326,11054055,12725,0,1669122956,13157.940297589994,58.361791139999696,53574.63473808001 2022-11-22,13:16:01.000,326,11054045,12845,0,1669122960,13157.839252939993,58.241955930003314,53574.64871232 2022-11-22,13:16:05.000,326,11054016,12605,0,1669122964,13157.502437440002,58.12212071999966,53574.613776720005 2022-11-22,13:16:09.000,326,11054036,12845,0,1669122968,13157.21951242,58.03753116000007,53574.60678960001 2022-11-22,13:16:13.000,326,11054025,12685,0,1669122972,13156.88943322999,57.93884334000177,53574.543905520004 2022-11-22,13:16:17.000,326,11054031,12645,0,1669122976,13156.734498099999,57.8683520400009,53574.57884112 2022-11-22,13:16:21.000,326,11054018,12885,0,1669122980,13156.707552859989,57.81900812999811,53574.47403432 2022-11-22,13:16:25.000,326,11054043,12805,0,1669122984,13156.734498099999,57.71327118000045,53574.45307296 2022-11-22,13:16:29.000,326,11054051,12685,0,1669122988,13156.801861199994,57.57933770999807,53574.446085840005 2022-11-22,13:16:33.000,326,11054004,12605,0,1669122992,13156.90964215999,57.45245337000233,53574.43909872001 2022-11-22,13:16:37.000,326,11054027,12805,0,1669122996,13157.07131359999,57.26917599000444,53574.45307296 2022-11-22,13:16:41.000,326,11054020,12605,0,1669123000,13157.11846777,57.12114426000335,53574.327304800005 2022-11-22,13:16:45.000,326,11054043,12765,0,1669123004,13157.226248729996,56.923768619999464,53574.376214640004 2022-11-22,13:16:49.000,326,11054042,12725,0,1669123008,13157.286875519996,56.789835150004365,53574.33429192 2022-11-22,13:16:53.000,326,11054028,12765,0,1669123012,13157.300348140001,56.59950863999984,53574.39018888001 2022-11-22,13:16:57.000,326,11054037,12885,0,1669123016,13157.11846777,56.500820820001536,53574.40416312 2022-11-22,13:17:01.000,326,11054022,12805,0,1669123020,13156.721025479994,56.44442777999939,53574.3622404 2022-11-22,13:17:05.000,326,11054023,12685,0,1669123024,13156.134966509992,56.46557517000474,53574.26442072 2022-11-22,13:17:09.000,326,11054030,12805,0,1669123028,13155.61627064,56.54311559999769,53574.13865256 2022-11-22,13:17:13.000,326,11054076,12805,0,1669123032,13155.286191449988,56.59950863999984,53574.01987152 2022-11-22,13:17:17.000,326,11054030,12765,0,1669123036,13155.252509899998,56.61360689999856,53573.90109048 2022-11-22,13:17:21.000,326,11054040,12725,0,1669123040,13155.212092039998,56.550164730004326,53573.705451120004 2022-11-22,13:17:25.000,326,11053993,13005,0,1669123044,13155.474808129999,56.500820820001536,53573.68448976 2022-11-22,13:17:29.000,326,11054022,12605,0,1669123048,13155.8587778,56.44442777999939,53573.69846400001 2022-11-22,13:17:33.000,326,11054011,12605,0,1669123052,13156.323583190002,56.47967343000346,53573.8032708 2022-11-22,13:17:37.000,326,11054060,12925,0,1669123056,13156.741234409994,56.49377169000218,53573.79628368001 2022-11-22,13:17:41.000,326,11054037,13125,0,1669123060,13157.125204079995,56.59950863999984,53573.91506472001 2022-11-22,13:17:45.000,326,11053984,12765,0,1669123064,13157.401392790001,56.52901733999897,53574.03384576001 2022-11-22,13:17:49.000,326,11054030,12885,0,1669123068,13157.475492199992,56.451476909998746,53574.21551088 2022-11-22,13:17:53.000,326,11054017,13005,0,1669123072,13157.529382679997,56.20475735999935,53574.29935632001 2022-11-22,13:17:57.000,326,11054078,12565,0,1669123076,13157.394656479992,55.880497379999724,53574.278394960005 2022-11-22,13:18:01.000,326,11054033,12965,0,1669123080,13157.15214931999,55.5562374000001,53574.15262680001 2022-11-22,13:18:05.000,326,11054037,12605,0,1669123084,13156.963532639995,55.27427220000391,53574.110704080005 2022-11-22,13:18:09.000,326,11054023,12565,0,1669123088,13156.801861199994,55.08394568999938,53574.03384576001 2022-11-22,13:18:13.000,326,11054015,12605,0,1669123092,13156.774915959999,54.8513243999987,53574.01288440001 2022-11-22,13:18:17.000,326,11054028,12885,0,1669123096,13156.613244519998,54.73148919000232,53573.9080776 2022-11-22,13:18:21.000,326,11054065,12685,0,1669123100,13156.505463559988,54.56231007000315,53573.894103360006 2022-11-22,13:18:25.000,326,11054045,12645,0,1669123104,13156.101284960001,54.51296616000036,53573.71942536001 2022-11-22,13:18:29.000,326,11054037,12725,0,1669123108,13155.64995218999,54.477720510003564,53573.656541280005 2022-11-22,13:18:33.000,326,11054091,12765,0,1669123112,13155.036947979992,54.505917030001,53573.488850400005 2022-11-22,13:18:37.000,326,11054051,12845,0,1669123116,13154.61256044999,54.52001528999972,53573.33513376001 2022-11-22,13:18:41.000,326,11054041,12645,0,1669123120,13154.188172919989,54.505917030001,53573.09058456 2022-11-22,13:18:45.000,326,11054069,12565,0,1669123124,13153.938929449992,54.45657311999821,53572.99276488 2022-11-22,13:18:49.000,326,11054026,12685,0,1669123128,13153.649268119996,54.371983559998625,53572.78315128 2022-11-22,13:18:53.000,326,11054054,12845,0,1669123132,13153.51454191999,54.38608182000462,53572.77616416 2022-11-22,13:18:57.000,326,11054044,12725,0,1669123136,13153.285507379995,54.428376600000774,53572.65738312 2022-11-22,13:19:01.000,326,11054021,13085,0,1669123140,13153.37307940999,54.54821181000443,53572.5805248 2022-11-22,13:19:05.000,326,11054052,12805,0,1669123144,13153.528014539996,54.54821181000443,53572.48969224 2022-11-22,13:19:09.000,326,11054068,12725,0,1669123148,13153.851357419997,54.59050659000059,53572.41283392 2022-11-22,13:19:13.000,326,11054051,12965,0,1669123152,13154.141018749993,54.5411626799978,53572.39885968 2022-11-22,13:19:17.000,326,11054028,12765,0,1669123156,13154.208381849989,54.56935920000251,53572.40584680001 2022-11-22,13:19:21.000,326,11054044,12725,0,1669123160,13153.999556239993,54.49886790000164,53572.266104400005 2022-11-22,13:19:25.000,326,11054021,12605,0,1669123164,13153.62232288,54.2944431299984,53572.2311688 2022-11-22,13:19:29.000,326,11053995,12525,0,1669123168,13153.103627009994,54.03362532000028,53572.15431048 2022-11-22,13:19:33.000,326,11054083,12965,0,1669123172,13152.598403759992,53.76575838000281,53572.098413520005 2022-11-22,13:19:37.000,326,11054052,12765,0,1669123176,13151.99887217,53.63887403999979,53571.9167484 2022-11-22,13:19:41.000,326,11054025,12845,0,1669123180,13151.635111429998,53.568382739998924,53571.89578704 2022-11-22,13:19:45.000,326,11054020,12605,0,1669123184,13151.338713789992,53.7023162100013,53571.811941600005 2022-11-22,13:19:49.000,326,11054034,12525,0,1669123188,13151.284823310001,53.85739707000175,53571.65822496001 2022-11-22,13:19:53.000,326,11054014,12605,0,1669123192,13151.352186409997,54.06182183999772,53571.62328936 2022-11-22,13:19:57.000,326,11054047,12885,0,1669123196,13151.628375120003,54.20985356999881,53571.60931512 2022-11-22,13:20:01.000,326,11054034,12445,0,1669123200,13152.05276264999,54.30149225999776,53571.476559840004 2022-11-22,13:20:05.000,326,11054081,12885,0,1669123204,13152.416523389991,54.379032689997985,53571.46957272001 2022-11-22,13:20:09.000,326,11054011,12605,0,1669123208,13152.706184720002,54.435425730000134,53571.45559848 2022-11-22,13:20:13.000,326,11054008,13125,0,1669123212,13152.861119849993,54.428376600000774,53571.56739240001 2022-11-22,13:20:17.000,326,11054046,12765,0,1669123216,13152.780284129993,54.4072292100027,53571.665212080006 2022-11-22,13:20:21.000,326,11054057,12725,0,1669123220,13152.551249589997,54.31559052000375,53571.74905752 2022-11-22,13:20:25.000,326,11054034,12765,0,1669123224,13152.126862059995,54.31559052000375,53571.811941600005 2022-11-22,13:20:29.000,326,11054061,12565,0,1669123228,13151.648584049988,54.39313095000398,53571.79796736 2022-11-22,13:20:33.000,326,11054070,12765,0,1669123232,13151.177042349991,54.51296616000036,53571.70014768 2022-11-22,13:20:37.000,326,11054043,12765,0,1669123236,13150.786336369994,54.73853832000168,53571.58136664 2022-11-22,13:20:41.000,326,11054009,12885,0,1669123240,13150.489938729988,55.013454389998515,53571.41367576 2022-11-22,13:20:45.000,326,11054033,12645,0,1669123244,13150.503411349993,55.0980439499981,53571.3927144 2022-11-22,13:20:49.000,326,11054039,12765,0,1669123248,13150.665082789994,55.17558437999833,53571.35079168001 2022-11-22,13:20:53.000,326,11054019,12765,0,1669123252,13151.04231615,55.15443699000025,53571.28092048001 2022-11-22,13:20:57.000,326,11054029,12805,0,1669123256,13151.466703680002,55.21787916000176,53571.25297200001 2022-11-22,13:21:01.000,326,11054010,12965,0,1669123260,13152.11338943999,55.288370460002625,53571.38572728 2022-11-22,13:21:05.000,326,11054075,12805,0,1669123264,13152.376105529991,55.415254799998365,53571.48354696 2022-11-22,13:21:09.000,326,11054023,12885,0,1669123268,13152.490622799996,55.471647840000514,53571.58136664 2022-11-22,13:21:13.000,326,11054041,12805,0,1669123272,13152.28179719,55.506893490004586,53571.65822496001 2022-11-22,13:21:17.000,326,11054012,12605,0,1669123276,13151.864145969994,55.457549580001796,53571.67918632 2022-11-22,13:21:21.000,326,11054033,12565,0,1669123280,13151.358922719992,55.36591089000285,53571.63027648 2022-11-22,13:21:25.000,326,11054029,12645,0,1669123284,13151.1433608,55.25312480999855,53571.665212080006 2022-11-22,13:21:29.000,326,11054042,12885,0,1669123288,13151.028843529995,55.25312480999855,53571.65123784 2022-11-22,13:21:33.000,326,11054044,13125,0,1669123292,13151.1433608,55.21787916000176,53571.67918632 2022-11-22,13:21:37.000,326,11054070,12765,0,1669123296,13151.224196520001,55.20378090000304,53571.476559840004 2022-11-22,13:21:41.000,326,11054055,12685,0,1669123300,13151.439758439992,55.17558437999833,53571.56739240001 2022-11-22,13:21:45.000,326,11054060,12765,0,1669123304,13151.682265599993,55.09099481999874,53571.55341816 2022-11-22,13:21:49.000,326,11054026,12765,0,1669123308,13151.783310249994,55.02755265000451,53571.595340880005 2022-11-22,13:21:53.000,326,11054063,12725,0,1669123312,13151.89109120999,55.020503519997874,53571.67918632 2022-11-22,13:21:57.000,326,11054071,12765,0,1669123316,13151.830464419989,55.112142210004095,53571.763031760005 2022-11-22,13:22:01.000,326,11054083,12965,0,1669123320,13151.601429879993,55.13328960000217,53571.777006 2022-11-22,13:22:05.000,326,11054050,12965,0,1669123324,13151.224196520001,55.14738786000089,53571.73508328001 2022-11-22,13:22:09.000,326,11054055,12765,0,1669123328,13150.89411732999,55.013454389998515,53571.7420704 2022-11-22,13:22:13.000,326,11054104,12685,0,1669123332,13150.665082789994,54.97115961000236,53571.70014768 2022-11-22,13:22:17.000,326,11054037,12765,0,1669123336,13150.577510759998,54.72444006000296,53571.693160560004 2022-11-22,13:22:21.000,326,11054063,12565,0,1669123340,13150.510147659988,54.597555719999946,53571.7420704 2022-11-22,13:22:25.000,326,11054055,12765,0,1669123344,13150.503411349993,54.463622250004846,53571.74905752 2022-11-22,13:22:29.000,326,11054062,12605,0,1669123348,13150.543829209993,54.470671380004205,53571.70713480001 2022-11-22,13:22:33.000,326,11054059,12965,0,1669123352,13150.570774449989,54.56231007000315,53571.72809616 2022-11-22,13:22:37.000,326,11054027,12765,0,1669123356,13150.489938729988,54.710341800004244,53571.7420704 2022-11-22,13:22:41.000,326,11054084,12765,0,1669123360,13150.213750019997,54.94296308999765,53571.6721992 2022-11-22,13:22:45.000,326,11054032,12805,0,1669123364,13149.79609879999,55.0980439499981,53571.68617344001 2022-11-22,13:22:49.000,326,11054063,12845,0,1669123368,13149.297611859998,55.281321330003266,53571.57437952 2022-11-22,13:22:53.000,326,11054069,12765,0,1669123372,13148.960796359992,55.33771436999814,53571.602328 2022-11-22,13:22:57.000,326,11053994,12845,0,1669123376,13148.70481658,55.38000915000157,53571.55341816 2022-11-22,13:23:01.000,326,11054069,12925,0,1669123380,13148.792388609996,55.53509001000202,53571.56739240001 2022-11-22,13:23:05.000,326,11054037,12725,0,1669123384,13149.061841009992,55.817055209998216,53571.56040528 2022-11-22,13:23:09.000,326,11054021,12605,0,1669123388,13149.358238649998,56.056725629998255,53571.53944392001 2022-11-22,13:23:13.000,326,11054059,12885,0,1669123392,13149.708526769995,56.29639604999829,53571.595340880005 2022-11-22,13:23:17.000,326,11054020,12765,0,1669123396,13149.977979169991,56.43737865000003,53571.68617344001 2022-11-22,13:23:21.000,326,11054024,12685,0,1669123400,13150.186804780002,56.43032952000067,53571.75604464001 2022-11-22,13:23:25.000,326,11054022,12645,0,1669123404,13150.233958949997,56.40213300000323,53571.72809616 2022-11-22,13:23:29.000,326,11054040,12725,0,1669123408,13150.335003599997,56.331641700002365,53571.88879992 2022-11-22,13:23:33.000,326,11054045,12925,0,1669123412,13150.247431570002,56.41623126000195,53571.92373552001 2022-11-22,13:23:37.000,326,11054081,12645,0,1669123416,13150.085760130001,56.52901733999897,53572.028542320004 2022-11-22,13:23:41.000,326,11054032,12685,0,1669123420,13149.87693451999,56.691147329998785,53572.098413520005 2022-11-22,13:23:45.000,326,11054012,12685,0,1669123424,13149.69505414999,56.88147384000331,53572.03552944 2022-11-22,13:23:49.000,326,11054062,12685,0,1669123428,13149.385183889994,56.99425992000033,53572.04251656001 2022-11-22,13:23:53.000,326,11054050,12645,0,1669123432,13149.203303519993,57.03655470000376,53571.9866196 2022-11-22,13:23:57.000,326,11054065,12925,0,1669123436,13149.102258869993,57.092947739998635,53571.95867112 2022-11-22,13:24:01.000,326,11054069,13005,0,1669123440,13149.061841009992,57.17048816999886,53571.90976128 2022-11-22,13:24:05.000,326,11054022,12685,0,1669123444,13149.183094589993,57.28327425000316,53571.832902960006 2022-11-22,13:24:09.000,326,11054054,12805,0,1669123448,13149.486228539994,57.48064988999977,53571.860851440004 2022-11-22,13:24:13.000,326,11054083,13045,0,1669123452,13149.76241725,57.71327118000045,53572.000593840006 2022-11-22,13:24:17.000,326,11054064,13125,0,1669123456,13149.96450655,58.02343290000135,53571.96565824 2022-11-22,13:24:21.000,326,11054031,12765,0,1669123460,13150.132914299997,58.38293852999777,53572.06347792 2022-11-22,13:24:25.000,326,11054056,12965,0,1669123464,13150.099232749992,58.643756340003165,53572.13334912 2022-11-22,13:24:29.000,326,11054071,12765,0,1669123468,13150.052078579996,58.93981979999808,53572.20322032 2022-11-22,13:24:33.000,326,11054049,12885,0,1669123472,13150.031869649996,59.172441089998756,53572.32200136 2022-11-22,13:24:37.000,326,11054028,12965,0,1669123476,13150.119441679992,59.34866934000456,53572.41283392 2022-11-22,13:24:41.000,326,11054061,12645,0,1669123480,13150.254167879997,59.517848460003734,53572.41982104 2022-11-22,13:24:45.000,326,11054056,13005,0,1669123484,13150.415839319998,59.60243802000332,53572.47571800001 2022-11-22,13:24:49.000,326,11054041,12965,0,1669123488,13150.739182199999,59.74342061999778,53572.531614960004 2022-11-22,13:24:53.000,326,11054079,12805,0,1669123492,13151.16356973,59.912599740004225,53572.6154604 2022-11-22,13:24:57.000,326,11054043,12805,0,1669123496,13151.574484639998,60.053582339998684,53572.78315128 2022-11-22,13:25:01.000,326,11054024,12725,0,1669123500,13151.924772759994,60.29325275999872,53572.91590656 2022-11-22,13:25:05.000,326,11054079,12685,0,1669123504,13152.17401622999,60.561119700003474,53573.08359744 2022-11-22,13:25:09.000,326,11054104,12725,0,1669123508,13152.29526980999,60.786691860004794,53573.21635272001 2022-11-22,13:25:13.000,326,11054026,12885,0,1669123512,13152.349160289996,61.06865706000099,53573.30718528 2022-11-22,13:25:17.000,326,11054028,12765,0,1669123516,13152.328951359996,61.4422609500034,53573.43295344001 2022-11-22,13:25:21.000,326,11054085,12885,0,1669123520,13152.248115639995,61.80176657999982,53573.36308224001 2022-11-22,13:25:25.000,326,11054050,12645,0,1669123524,13152.32221505,62.07668265000393,53573.46788904 2022-11-22,13:25:29.000,326,11054077,12765,0,1669123528,13152.564722210001,62.231763510004384,53573.656541280005 2022-11-22,13:25:33.000,326,11054082,12805,0,1669123532,13152.840910919993,62.175370470002235,53573.7333996 2022-11-22,13:25:37.000,326,11054047,12725,0,1669123536,13153.31918893,62.0343878700005,53573.88711624001 2022-11-22,13:25:41.000,326,11054050,12485,0,1669123540,13153.858093729992,61.84406136000325,53574.040832880004 2022-11-22,13:25:45.000,326,11054044,12965,0,1669123544,13154.423943769994,61.67488224000408,53574.17358816001 2022-11-22,13:25:49.000,326,11054045,12805,0,1669123548,13154.949375949996,61.5761944199985,53574.2923692 2022-11-22,13:25:53.000,326,11054061,13285,0,1669123552,13155.380499789993,61.62553833000129,53574.46704720001 2022-11-22,13:25:57.000,326,11054080,12805,0,1669123556,13155.54890753999,61.717177020000236,53574.60678960001 2022-11-22,13:26:01.000,326,11054068,12965,0,1669123560,13155.441126579994,61.88635613999941,53574.662686560005 2022-11-22,13:26:05.000,326,11054055,12885,0,1669123564,13155.367027169988,62.02733874000114,53574.76050624 2022-11-22,13:26:09.000,326,11054083,12965,0,1669123568,13155.063893220002,62.168321340002876,53574.79544184 2022-11-22,13:26:13.000,326,11054057,12725,0,1669123572,13154.787704509996,62.21766524999839,53574.76050624 2022-11-22,13:26:17.000,326,11054038,12965,0,1669123576,13154.5788789,62.28815654999926,53574.746532 2022-11-22,13:26:21.000,326,11054024,12725,0,1669123580,13154.61256044999,62.38684437000484,53574.85133880001 2022-11-22,13:26:25.000,326,11054079,12725,0,1669123584,13154.794440819991,62.49963045000186,53574.85133880001 2022-11-22,13:26:29.000,326,11054068,12605,0,1669123588,13155.111047389997,62.66176044000167,53574.86531304 2022-11-22,13:26:33.000,326,11054077,12805,0,1669123592,13155.474808129999,62.753399130000616,53574.92819712 2022-11-22,13:26:37.000,326,11054049,12805,0,1669123596,13155.865514109995,62.753399130000616,53575.046978160004 2022-11-22,13:26:41.000,326,11054099,12845,0,1669123600,13156.101284960001,62.66176044000167,53575.00505544 2022-11-22,13:26:45.000,326,11054050,12925,0,1669123604,13156.209065919997,62.57012175000273,53575.10986224001 2022-11-22,13:26:49.000,326,11054076,13005,0,1669123608,13156.431364149998,62.415040890002274,53575.214669040004 2022-11-22,13:26:53.000,326,11054074,12725,0,1669123612,13156.444836770002,62.28815654999926,53575.235630400006 2022-11-22,13:26:57.000,326,11054052,12925,0,1669123616,13156.377473669992,62.20356698999967,53575.333450080005 2022-11-22,13:27:01.000,326,11054061,12725,0,1669123620,13156.283165330002,62.133075689998805,53575.38934704 2022-11-22,13:27:05.000,326,11054044,12605,0,1669123624,13155.95308613999,62.04848612999922,53575.452231120005 2022-11-22,13:27:09.000,326,11054074,12765,0,1669123628,13155.61627064,61.97799482999835,53575.34742432001 2022-11-22,13:27:13.000,326,11054041,12845,0,1669123632,13155.333345619998,61.829963100004534,53575.29152736 2022-11-22,13:27:17.000,326,11054088,12965,0,1669123636,13155.232300969998,61.63963659000001,53575.29152736 2022-11-22,13:27:21.000,326,11054042,12805,0,1669123640,13155.218828349993,61.40701529999933,53575.13781072001 2022-11-22,13:27:25.000,326,11054098,13005,0,1669123644,13155.535434919999,61.20259053000336,53575.12383648 2022-11-22,13:27:29.000,326,11054075,12565,0,1669123648,13155.79815101,61.04750967000291,53575.03300392 2022-11-22,13:27:33.000,326,11054028,12685,0,1669123652,13156.168648059996,60.92767445999925,53575.15877208001 2022-11-22,13:27:37.000,326,11054039,12685,0,1669123656,13156.384209980002,60.75144621000072,53575.14479784 2022-11-22,13:27:41.000,326,11054055,12885,0,1669123660,13156.512199869998,60.6386601300037,53575.22864328001 2022-11-22,13:27:45.000,326,11054041,12805,0,1669123664,13156.532408799998,60.497677530001965,53575.270566 2022-11-22,13:27:49.000,326,11054054,12685,0,1669123668,13156.390946289997,60.41308797000238,53575.270566 2022-11-22,13:27:53.000,326,11054027,12725,0,1669123672,13156.101284960001,60.25095798000257,53575.19370768 2022-11-22,13:27:57.000,326,11054029,13125,0,1669123676,13155.744260529995,60.17341755000234,53575.1308236 2022-11-22,13:28:01.000,326,11054060,12805,0,1669123680,13155.030211669997,60.07472973000404,53574.98409408 2022-11-22,13:28:05.000,326,11054082,12605,0,1669123684,13154.41720746,60.01128756000253,53574.86531304 2022-11-22,13:28:09.000,326,11054030,12725,0,1669123688,13153.682949670001,59.96194364999974,53574.71858352 2022-11-22,13:28:13.000,326,11054050,12845,0,1669123692,13153.204671659994,59.97604190999846,53574.46704720001 2022-11-22,13:28:17.000,326,11054080,12805,0,1669123696,13152.840910919993,60.095877120002115,53574.30634344 2022-11-22,13:28:21.000,326,11054032,12765,0,1669123700,13152.685975790002,60.22981059000449,53574.14563968 2022-11-22,13:28:25.000,326,11054063,12765,0,1669123704,13152.672503169997,60.29325275999872,53574.03384576001 2022-11-22,13:28:29.000,326,11054080,12605,0,1669123708,13152.820701989993,60.39898971000366,53573.97096168 2022-11-22,13:28:33.000,326,11054049,12885,0,1669123712,13153.056472839999,60.455382749998535,53573.95698744 2022-11-22,13:28:37.000,326,11054061,12805,0,1669123716,13153.265298449995,60.511775790000684,53573.88711624001 2022-11-22,13:28:41.000,326,11054070,12645,0,1669123720,13153.43370619999,60.61751273999835,53573.873142000004 2022-11-22,13:28:45.000,326,11054083,12965,0,1669123724,13153.662740740001,60.75144621000072,53573.85218064 2022-11-22,13:28:49.000,326,11054059,12965,0,1669123728,13153.858093729992,60.82898664000095,53573.85916776 2022-11-22,13:28:53.000,326,11054025,12925,0,1669123732,13154.120809819993,60.87833055000374,53573.90109048 2022-11-22,13:28:57.000,326,11054045,12885,0,1669123736,13154.464361629995,60.83603577000031,53574.02685864 2022-11-22,13:29:01.000,326,11054041,12605,0,1669123740,13154.747286649996,60.7725935999988,53574.040832880004 2022-11-22,13:29:05.000,326,11054067,12605,0,1669123744,13154.922430710001,60.730298820002645,53574.13865256 2022-11-22,13:29:09.000,326,11054071,12845,0,1669123748,13154.915694399991,60.66685665000114,53574.02685864 2022-11-22,13:29:13.000,326,11054035,12725,0,1669123752,13154.787704509996,60.64570926000306,53574.08974272 2022-11-22,13:29:17.000,326,11054030,12765,0,1669123756,13154.55866997,60.737347950002004,53574.040832880004 2022-11-22,13:29:21.000,326,11054050,12805,0,1669123760,13154.255536019999,60.786691860004794,53573.92903896 2022-11-22,13:29:25.000,326,11054033,12965,0,1669123764,13154.161227679993,60.92767445999925,53573.97096168 2022-11-22,13:29:29.000,326,11054092,13005,0,1669123768,13154.167963989988,60.99111663000076,53573.90109048 2022-11-22,13:29:33.000,326,11054050,12605,0,1669123772,13154.32963542999,61.06865706000099,53573.9080776 2022-11-22,13:29:37.000,326,11054034,12805,0,1669123776,13154.43741639,61.00521488999948,53573.85218064 2022-11-22,13:29:41.000,326,11054057,12845,0,1669123780,13154.51151579999,60.962920110003324,53573.88711624001 2022-11-22,13:29:45.000,326,11054028,12845,0,1669123784,13154.504779489995,60.92062532999989,53573.81724504001 2022-11-22,13:29:49.000,326,11054051,12685,0,1669123788,13154.34984435999,60.9840675000014,53573.78230944 2022-11-22,13:29:53.000,326,11054084,12845,0,1669123792,13154.141018749993,61.15324662000057,53573.81724504001 2022-11-22,13:29:57.000,326,11054051,12925,0,1669123796,13153.905247900002,61.33652399999846,53573.894103360006 2022-11-22,13:30:01.000,326,11054035,12645,0,1669123800,13153.42023358,61.66078397999809,53573.75436096 2022-11-22,13:30:05.000,326,11054067,12965,0,1669123804,13153.036263909999,61.92160179000348,53573.726412480006 2022-11-22,13:30:09.000,326,11054018,13005,0,1669123808,13152.551249589997,62.2811074199999,53573.62859280001 2022-11-22,13:30:13.000,326,11054076,12525,0,1669123812,13152.21443408999,62.61241652999888,53573.58667008 2022-11-22,13:30:17.000,326,11054036,12965,0,1669123816,13151.958454309999,62.88028347000363,53573.57269584 2022-11-22,13:30:21.000,326,11054055,12725,0,1669123820,13151.958454309999,63.09880649999832,53573.61461856 2022-11-22,13:30:25.000,326,11054042,12605,0,1669123824,13152.33568766999,63.31028040000092,53573.64955416001 2022-11-22,13:30:29.000,326,11054090,12845,0,1669123828,13153.137308559999,63.507656040004804,53573.67051552001 2022-11-22,13:30:33.000,326,11054030,12845,0,1669123832,13154.255536019999,63.69093342000269,53573.86615488001 2022-11-22,13:30:37.000,326,11054064,12685,0,1669123836,13155.481544439994,63.94470210000145,53574.08275560001 2022-11-22,13:30:41.000,326,11054067,12845,0,1669123840,13156.518936179993,64.1350286099987,53574.2923692 2022-11-22,13:30:45.000,326,11054039,12605,0,1669123844,13157.522646370002,64.23371643000428,53574.66967368 2022-11-22,13:30:49.000,326,11054058,12765,0,1669123848,13158.283849399995,64.12797947999934,53574.949158480005 2022-11-22,13:30:53.000,326,11054017,12925,0,1669123852,13158.822754200002,63.94470210000145,53575.32646296001 2022-11-22,13:30:57.000,326,11054070,12885,0,1669123856,13159.213460179999,63.669786030004616,53575.52210232001 2022-11-22,13:31:01.000,326,11054061,12765,0,1669123860,13159.37513162,63.394869960000506,53575.76665152 2022-11-22,13:31:05.000,326,11054051,12965,0,1669123864,13159.45596734,63.11290476000431,53575.92735528001 2022-11-22,13:31:09.000,326,11054036,12605,0,1669123868,13159.38860423999,62.83093956000084,53576.053123440004 2022-11-22,13:31:13.000,326,11054066,12925,0,1669123872,13159.193251249999,62.61946565999824,53576.16491736001 2022-11-22,13:31:17.000,326,11054002,12605,0,1669123876,13158.910326229998,62.541925229998014,53576.22780144 2022-11-22,13:31:21.000,326,11054078,12565,0,1669123880,13158.580247040001,62.45733566999843,53576.16491736001 2022-11-22,13:31:25.000,326,11054022,12685,0,1669123884,13158.35121249999,62.46438479999779,53576.15094312 2022-11-22,13:31:29.000,326,11054068,12605,0,1669123888,13158.25016784999,62.3938935000042,53576.28369840001 2022-11-22,13:31:33.000,326,11054071,12685,0,1669123892,13158.14912319999,62.28815654999926,53576.32562112 2022-11-22,13:31:37.000,326,11054056,12605,0,1669123896,13158.122177959995,62.133075689998805,53576.318634 2022-11-22,13:31:41.000,326,11054064,12685,0,1669123900,13158.223222609995,62.04143699999986,53576.339595360005 2022-11-22,13:31:45.000,326,11054071,13045,0,1669123904,13158.33773988,61.87225788000069,53576.36055672001 2022-11-22,13:31:49.000,326,11054049,12765,0,1669123908,13158.539829180001,61.80176657999982,53576.44440216 2022-11-22,13:31:53.000,326,11054024,13125,0,1669123912,13158.674555379992,61.70307876000152,53576.44440216 2022-11-22,13:31:57.000,326,11054055,12845,0,1669123916,13158.782336340002,61.597341810003854,53576.45138928001 2022-11-22,13:32:01.000,326,11054092,12725,0,1669123920,13158.816017889993,61.484555729999556,53576.50029912001 2022-11-22,13:32:05.000,326,11054059,12765,0,1669123924,13158.654346449992,61.29422922000231,53576.47235064 2022-11-22,13:32:09.000,326,11054047,13125,0,1669123928,13158.647610139997,61.04046054000355,53576.577157440006 2022-11-22,13:32:13.000,326,11054045,12885,0,1669123932,13158.593719659992,60.673905780000496,53576.493312 2022-11-22,13:32:17.000,326,11054057,12685,0,1669123936,13158.674555379992,60.13817189999827,53576.577157440006 2022-11-22,13:32:21.000,326,11054098,12725,0,1669123940,13158.627401209997,59.60948715000268,53576.5631832 2022-11-22,13:32:25.000,326,11054055,12805,0,1669123944,13158.613928589992,59.09490065999853,53576.556196080004 2022-11-22,13:32:29.000,326,11054014,12685,0,1669123948,13158.499411320001,58.66490373000124,53576.458376400005 2022-11-22,13:32:33.000,326,11054010,12645,0,1669123952,13158.33100356999,58.404085920003126,53576.41645368 2022-11-22,13:32:37.000,326,11054060,12845,0,1669123956,13158.014396999999,58.31244723000418,53576.32562112 2022-11-22,13:32:41.000,326,11054075,12885,0,1669123960,13157.569800539997,58.28425070999947,53576.15793024 2022-11-22,13:32:45.000,326,11054078,12885,0,1669123964,13156.95006001999,58.28425070999947,53576.02517496001 2022-11-22,13:32:49.000,326,11054107,12805,0,1669123968,13156.397682599993,58.34064375000162,53575.94132952 2022-11-22,13:32:53.000,326,11054055,12885,0,1669123972,13155.77120576999,58.33359462000226,53575.668831840005 2022-11-22,13:32:57.000,326,11054114,12925,0,1669123976,13155.400708719993,58.234906800003955,53575.63389624 2022-11-22,13:33:01.000,326,11054036,12845,0,1669123980,13155.158201559992,58.129169849999016,53575.54306368001 2022-11-22,13:33:05.000,326,11054026,12885,0,1669123984,13155.030211669997,57.97408898999856,53575.29152736 2022-11-22,13:33:09.000,326,11054039,12765,0,1669123988,13155.090838459997,57.826057260004745,53575.18672056001 2022-11-22,13:33:13.000,326,11054085,12645,0,1669123992,13155.265982520003,57.720320309999806,53575.06095240001 2022-11-22,13:33:17.000,326,11054039,12845,0,1669123996,13155.56911646999,57.58638684000471,53575.0260168 2022-11-22,13:33:21.000,326,11054095,12645,0,1669124000,13155.81162362999,57.43835511000361,53574.94217136001 2022-11-22,13:33:25.000,326,11054050,12765,0,1669124004,13156.047394479996,57.34671642000467,53574.89326152001 2022-11-22,13:33:29.000,326,11054041,12645,0,1669124008,13156.188856989997,57.1634390399995,53574.8862744 2022-11-22,13:33:33.000,326,11054032,12685,0,1669124012,13156.283165330002,57.092947739998635,53574.93518424 2022-11-22,13:33:37.000,326,11054037,12965,0,1669124016,13156.229274849997,57.02245643999777,53574.78845472 2022-11-22,13:33:41.000,326,11054071,12925,0,1669124020,13156.134966509992,56.87442471000395,53574.77448048001 2022-11-22,13:33:45.000,326,11054068,13045,0,1669124024,13156.074339719991,56.71229472000414,53574.76749336 2022-11-22,13:33:49.000,326,11054065,12885,0,1669124028,13155.966558759996,56.451476909998746,53574.63473808001 2022-11-22,13:33:53.000,326,11054061,12685,0,1669124032,13156.148439129996,56.155413450003834,53574.55787976001 2022-11-22,13:33:57.000,326,11054027,12605,0,1669124036,13156.209065919997,55.915743030003796,53574.35525328 2022-11-22,13:34:01.000,326,11054034,12965,0,1669124040,13156.215802229992,55.76066217000334,53574.27140784001 2022-11-22,13:34:05.000,326,11054047,12605,0,1669124044,13155.87225041999,55.82410434000485,53574.1176912 2022-11-22,13:34:09.000,326,11054068,12765,0,1669124048,13155.245773590002,55.97918519999803,53574.01987152 2022-11-22,13:34:13.000,326,11054034,13005,0,1669124052,13154.37005328999,56.19065910000063,53573.873142000004 2022-11-22,13:34:17.000,326,11054079,12885,0,1669124056,13153.588641329996,56.331641700002365,53573.69147688 2022-11-22,13:34:21.000,326,11054026,12725,0,1669124060,13153.009318669989,56.38098560999788,53573.56570872 2022-11-22,13:34:25.000,326,11054052,12805,0,1669124064,13152.598403759992,56.4726243000041,53573.4189792 2022-11-22,13:34:29.000,326,11054039,12605,0,1669124068,13152.40305077,56.61360689999856,53573.25128832 2022-11-22,13:34:33.000,326,11054032,12845,0,1669124072,13152.490622799996,56.740491240001575,53573.18840424 2022-11-22,13:34:37.000,326,11054080,12805,0,1669124076,13152.557985899992,57.04360383000312,53573.11154592 2022-11-22,13:34:41.000,326,11054039,13125,0,1669124080,13152.861119849993,57.431305980004254,53573.04167472 2022-11-22,13:34:45.000,326,11054038,12805,0,1669124084,13153.204671659994,57.741467699997884,53572.9648164 2022-11-22,13:34:49.000,326,11054001,12805,0,1669124088,13153.682949670001,58.136218979998375,53573.09757168001 2022-11-22,13:34:53.000,326,11054034,12685,0,1669124092,13154.033237789998,58.361791139999696,53573.16744288001 2022-11-22,13:34:57.000,326,11053979,13045,0,1669124096,13154.43741639,58.55211765000422,53573.349108 2022-11-22,13:35:01.000,326,11054043,12685,0,1669124100,13154.727077719996,58.6719528600006,53573.48186328001 2022-11-22,13:35:05.000,326,11054071,12885,0,1669124104,13154.7809682,58.85523023999849,53573.56570872 2022-11-22,13:35:09.000,326,11054072,12965,0,1669124108,13154.922430710001,59.045556750003016,53573.7333996 2022-11-22,13:35:13.000,326,11054063,12885,0,1669124112,13155.084102150002,59.228834130000905,53573.85218064 2022-11-22,13:35:17.000,326,11054081,12765,0,1669124116,13155.407445029989,59.376865860002,53573.991923040005 2022-11-22,13:35:21.000,326,11054091,12845,0,1669124120,13155.845305179995,59.44030803000351,53574.13865256 2022-11-22,13:35:25.000,326,11054061,12845,0,1669124124,13156.545881419988,59.454406290002225,53574.24345936 2022-11-22,13:35:29.000,326,11054041,12965,0,1669124128,13157.462019580002,59.34866934000456,53574.4321116 2022-11-22,13:35:33.000,326,11054063,12565,0,1669124132,13158.506147629996,59.278178040003695,53574.57884112 2022-11-22,13:35:37.000,326,11054049,12765,0,1669124136,13159.59742985,59.03850762000366,53574.93518424 2022-11-22,13:35:41.000,326,11054046,12645,0,1669124140,13160.54724955999,58.72129677000339,53575.22165616 2022-11-22,13:35:45.000,326,11054086,12685,0,1669124144,13161.200671630002,58.31949636000354,53575.52210232001 2022-11-22,13:35:49.000,326,11054082,12885,0,1669124148,13161.62505915999,57.967039859999204,53575.70376744 2022-11-22,13:35:53.000,326,11054040,12765,0,1669124152,13161.631795469999,57.593435970004066,53575.885432560004 2022-11-22,13:35:57.000,326,11054061,12445,0,1669124156,13161.355606759993,57.21983208000165,53576.02517496001 2022-11-22,13:36:01.000,326,11054094,12765,0,1669124160,13160.65503052,56.86737558000459,53576.02517496001 2022-11-22,13:36:05.000,326,11054051,12845,0,1669124164,13159.65805664,56.6065577699992,53576.03216208 2022-11-22,13:36:09.000,326,11054075,12805,0,1669124168,13158.512883939991,56.42328039000131,53575.89940680001 2022-11-22,13:36:13.000,326,11054080,12965,0,1669124172,13157.367711239996,56.38098560999788,53575.68979320001 2022-11-22,13:36:17.000,326,11054073,12685,0,1669124176,13156.491990939998,56.39508387000387,53575.49415384001 2022-11-22,13:36:21.000,326,11054055,12845,0,1669124180,13155.89919566,56.46557517000474,53575.35441144001 2022-11-22,13:36:25.000,326,11054073,12725,0,1669124184,13155.555643849999,56.5713121200024,53575.12383648 2022-11-22,13:36:29.000,326,11054053,12925,0,1669124188,13155.427653959989,56.62065602999792,53574.949158480005 2022-11-22,13:36:33.000,326,11054037,12725,0,1669124192,13155.427653959989,56.740491240001575,53574.830377440005 2022-11-22,13:36:37.000,326,11054033,12765,0,1669124196,13155.468071819989,56.83917905999988,53574.70460928001 2022-11-22,13:36:41.000,326,11054062,12765,0,1669124200,13155.62974325999,56.98721079000097,53574.613776720005 2022-11-22,13:36:45.000,326,11054030,12685,0,1669124204,13155.865514109995,57.05770209000184,53574.60678960001 2022-11-22,13:36:49.000,326,11054057,12925,0,1669124208,13156.195593299992,57.11409513000399,53574.58582824001 2022-11-22,13:36:53.000,326,11054080,12765,0,1669124212,13156.498727249993,57.00835817999905,53574.70460928001 2022-11-22,13:36:57.000,326,11054062,12605,0,1669124216,13156.801861199994,56.84622818999924,53574.83736456 2022-11-22,13:37:01.000,326,11054058,12725,0,1669124220,13157.084786219995,56.52901733999897,53574.92121000001 2022-11-22,13:37:05.000,326,11054081,12685,0,1669124224,13157.320557070001,56.19770822999999,53574.94217136001 2022-11-22,13:37:09.000,326,11054055,12765,0,1669124228,13157.603482090002,55.817055209998216,53575.03999104001 2022-11-22,13:37:13.000,326,11054066,12965,0,1669124232,13157.812307699998,55.49984435999795,53575.14479784 2022-11-22,13:37:17.000,326,11054050,12925,0,1669124236,13157.872934489998,55.26017393999791,53575.12383648 2022-11-22,13:37:21.000,326,11054109,12725,0,1669124240,13157.926824969989,55.013454389998515,53575.15877208001 2022-11-22,13:37:25.000,326,11054096,13045,0,1669124244,13157.920088659994,54.7526365800004,53575.22864328001 2022-11-22,13:37:29.000,326,11054084,12725,0,1669124248,13157.825780319989,54.53411354999844,53575.17274632 2022-11-22,13:37:33.000,326,11054084,12845,0,1669124252,13157.691054119998,54.31559052000375,53575.17274632 2022-11-22,13:37:37.000,326,11054039,12925,0,1669124256,13157.468755889997,54.12526400999923,53575.17274632 2022-11-22,13:37:41.000,326,11054051,12925,0,1669124260,13157.226248729996,53.92788837000262,53575.15178496 2022-11-22,13:37:45.000,326,11054075,12965,0,1669124264,13156.95679633,53.737561859998095,53575.046978160004 2022-11-22,13:37:49.000,326,11054042,12765,0,1669124268,13156.626717139989,53.52608796000277,53574.86531304 2022-11-22,13:37:53.000,326,11054046,12805,0,1669124272,13156.249483779997,53.25822101999802,53574.83736456 2022-11-22,13:37:57.000,326,11054053,12805,0,1669124276,13155.744260529995,53.13133668000228,53574.662686560005 2022-11-22,13:38:01.000,326,11054088,12765,0,1669124280,13155.191883109997,53.08904189999885,53574.55089264 2022-11-22,13:38:05.000,326,11054058,12645,0,1669124284,13154.605824139995,53.10314016000484,53574.40416312 2022-11-22,13:38:09.000,326,11054033,12725,0,1669124288,13154.033237789998,53.25117188999866,53574.19454952 2022-11-22,13:38:13.000,326,11054059,12845,0,1669124292,13153.696422289991,53.427400140004465,53574.07576848 2022-11-22,13:38:17.000,326,11054064,12885,0,1669124296,13153.595377639991,53.58248099999764,53573.92903896 2022-11-22,13:38:21.000,326,11054054,12725,0,1669124300,13153.837884799992,53.730512729998736,53573.92903896 2022-11-22,13:38:25.000,326,11054074,12565,0,1669124304,13154.309426499989,53.75166012000409,53573.88711624001 2022-11-22,13:38:29.000,326,11054086,12805,0,1669124308,13155.030211669997,53.793954900000244,53573.88711624001 2022-11-22,13:38:33.000,326,11054033,12885,0,1669124312,13155.95308613999,53.730512729998736,53573.88711624001 2022-11-22,13:38:37.000,326,11054049,12645,0,1669124316,13156.943323709995,53.63887403999979,53574.08275560001 2022-11-22,13:38:41.000,326,11054127,12605,0,1669124320,13157.872934489998,53.4555966600019,53574.110704080005 2022-11-22,13:38:45.000,326,11054039,12685,0,1669124324,13158.580247040001,53.22297537000122,53574.22249800001 2022-11-22,13:38:49.000,326,11054059,12765,0,1669124328,13158.883380990002,52.9974032099999,53574.278394960005 2022-11-22,13:38:53.000,326,11054075,12605,0,1669124332,13158.613928589992,52.785929310004576,53574.55089264 2022-11-22,13:38:57.000,326,11054089,12725,0,1669124336,13157.893143419999,52.60970105999877,53574.58582824001 2022-11-22,13:39:01.000,326,11054073,12765,0,1669124340,13156.774915959999,52.560357150003256,53574.397176000006 2022-11-22,13:39:05.000,326,11054033,12805,0,1669124344,13155.71731529,52.560357150003256,53574.28538208 2022-11-22,13:39:09.000,326,11054059,12965,0,1669124348,13154.67992355,52.58855367000069,53574.13166544001 2022-11-22,13:39:13.000,326,11054012,12965,0,1669124352,13153.979347309993,52.6519958400022,53573.894103360006 2022-11-22,13:39:17.000,326,11054051,12765,0,1669124356,13153.52127823,52.71543801000371,53573.67051552001 2022-11-22,13:39:21.000,326,11054096,12725,0,1669124360,13153.21814428,52.80707670000265,53573.4189792 2022-11-22,13:39:25.000,326,11054119,12685,0,1669124364,13153.33266154999,52.94805930000439,53573.37705648 2022-11-22,13:39:29.000,326,11054064,12685,0,1669124368,13153.642531810001,53.1101892900042,53573.202378480004 2022-11-22,13:39:33.000,326,11054072,12725,0,1669124372,13154.167963989988,53.3569088400036,53573.202378480004 2022-11-22,13:39:37.000,326,11054083,12685,0,1669124376,13154.787704509996,53.63887403999979,53573.14648152001 2022-11-22,13:39:41.000,326,11054105,12965,0,1669124380,13155.272718829998,53.87854445999983,53573.153468640005 2022-11-22,13:39:45.000,326,11054063,12885,0,1669124384,13155.6566885,54.019527060001565,53573.30019816 2022-11-22,13:39:49.000,326,11054070,12605,0,1669124388,13155.764469459995,54.005428800002846,53573.391030720006 2022-11-22,13:39:53.000,326,11054050,12925,0,1669124392,13155.67689743,53.82215141999768,53573.37705648 2022-11-22,13:39:57.000,326,11054082,12965,0,1669124396,13155.474808129999,53.603628390002996,53573.42596632 2022-11-22,13:40:01.000,326,11054094,12445,0,1669124400,13155.232300969998,53.321663189999526,53573.37705648 2022-11-22,13:40:05.000,326,11054082,12685,0,1669124404,13155.003266430002,53.04674712000269,53573.2792368 2022-11-22,13:40:09.000,326,11054094,12885,0,1669124408,13155.030211669997,52.72953627000243,53573.25128832 2022-11-22,13:40:13.000,326,11054087,12805,0,1669124412,13155.205355730002,52.44757106999896,53573.23731408 2022-11-22,13:40:17.000,326,11054085,12805,0,1669124416,13155.515225989999,52.20085151999956,53573.349108 2022-11-22,13:40:21.000,326,11054071,12805,0,1669124420,13155.75099683999,52.13740934999805,53573.391030720006 2022-11-22,13:40:25.000,326,11054042,12685,0,1669124424,13155.85204148999,52.22904804000427,53573.51679888 2022-11-22,13:40:29.000,326,11054054,13085,0,1669124428,13155.8587778,52.48986585000239,53573.51679888 2022-11-22,13:40:33.000,326,11054083,12925,0,1669124432,13155.73752422,52.80707670000265,53573.558721600006 2022-11-22,13:40:37.000,326,11054083,12645,0,1669124436,13155.56911646999,53.1101892900042,53573.5936572 2022-11-22,13:40:41.000,326,11054024,12685,0,1669124440,13155.306400379988,53.30756493000081,53573.656541280005 2022-11-22,13:40:45.000,326,11054062,12725,0,1669124444,13154.956112259992,53.39920361999975,53573.55173448001 2022-11-22,13:40:49.000,326,11054016,12605,0,1669124448,13154.59908783,53.36395797000296,53573.54474736 2022-11-22,13:40:53.000,326,11054051,12885,0,1669124452,13154.322899119994,53.201827980003145,53573.4539148 2022-11-22,13:40:57.000,326,11054079,12885,0,1669124456,13154.194909229998,53.03969799000333,53573.46090192001 2022-11-22,13:41:01.000,326,11054051,12765,0,1669124460,13154.188172919989,52.91281365000032,53573.488850400005 2022-11-22,13:41:05.000,326,11054086,12845,0,1669124464,13154.161227679993,52.84232234999945,53573.41199208001 2022-11-22,13:41:09.000,326,11054031,12565,0,1669124468,13154.114073509998,52.88461713000288,53573.349108 2022-11-22,13:41:13.000,326,11054052,12765,0,1669124472,13154.066919340003,52.983304950001184,53573.321159520005 2022-11-22,13:41:17.000,326,11054062,12765,0,1669124476,13153.851357419997,53.11723842000356,53573.2792368 2022-11-22,13:41:21.000,326,11054063,12765,0,1669124480,13153.46065144,53.27231928000401,53573.202378480004 2022-11-22,13:41:25.000,326,11054074,12805,0,1669124484,13152.968900809989,53.4555966600019,53573.13250728 2022-11-22,13:41:29.000,326,11054086,12845,0,1669124488,13152.450204939996,53.63182491000043,53572.9648164 2022-11-22,13:41:33.000,326,11054100,12605,0,1669124492,13152.106653129995,53.77280751000217,53572.87398384 2022-11-22,13:41:37.000,326,11054097,12805,0,1669124496,13152.07297157999,53.843298810003034,53572.83206112001 2022-11-22,13:41:41.000,326,11054043,12965,0,1669124500,13152.308742429996,53.85034794000239,53572.94385504 2022-11-22,13:41:45.000,326,11054061,13085,0,1669124504,13152.753338889997,53.793954900000244,53572.90891944001 2022-11-22,13:41:49.000,326,11054045,12765,0,1669124508,13153.285507379995,53.786905770000885,53573.02071336 2022-11-22,13:41:53.000,326,11054019,12525,0,1669124512,13153.858093729992,53.779856640001526,53573.12552016001 2022-11-22,13:41:57.000,326,11054063,13005,0,1669124516,13154.51151579999,53.843298810003034,53573.30019816 2022-11-22,13:42:01.000,326,11054036,12685,0,1669124520,13154.908958089996,53.9137901100039,53573.4189792 2022-11-22,13:42:05.000,326,11054036,12805,0,1669124524,13155.198619419993,53.99133054000413,53573.523786 2022-11-22,13:42:09.000,326,11054070,12645,0,1669124528,13155.245773590002,53.977232279998134,53573.64256704 2022-11-22,13:42:13.000,326,11054062,12725,0,1669124532,13155.077365839992,53.8010040299996,53573.69147688 2022-11-22,13:42:17.000,326,11054064,12725,0,1669124536,13154.902221780001,53.66002142999787,53573.76833520001 2022-11-22,13:42:21.000,326,11054057,12605,0,1669124540,13154.686659859995,53.42035100999783,53573.81724504001 2022-11-22,13:42:25.000,326,11054047,12845,0,1669124544,13154.363316979994,53.16658232999907,53573.74737384001 2022-11-22,13:42:29.000,326,11054044,12725,0,1669124548,13153.992819929997,53.03969799000333,53573.63557992 2022-11-22,13:42:33.000,326,11054030,12765,0,1669124552,13153.56169609,52.976255820001825,53573.55173448001 2022-11-22,13:42:37.000,326,11054029,12925,0,1669124556,13153.049736529989,52.969206690002466,53573.439940560005 2022-11-22,13:42:41.000,326,11054057,12685,0,1669124560,13152.564722210001,52.91281365000032,53573.26526256001 2022-11-22,13:42:45.000,326,11054038,13045,0,1669124564,13152.187488849995,52.82822409000073,53573.16744288001 2022-11-22,13:42:49.000,326,11054074,12765,0,1669124568,13151.904563829994,52.85642060999817,53573.11154592 2022-11-22,13:42:53.000,326,11054028,12805,0,1669124572,13151.756365009998,52.926911909999035,53573.104558800005 2022-11-22,13:42:57.000,326,11054128,13045,0,1669124576,13151.790046559989,53.08199276999949,53573.04866184001 2022-11-22,13:43:01.000,326,11054028,12805,0,1669124580,13152.046026339995,53.25117188999866,53573.08359744 2022-11-22,13:43:05.000,326,11054100,12925,0,1669124584,13152.389578149996,53.441498400003184,53573.09058456 2022-11-22,13:43:09.000,326,11054065,12965,0,1669124588,13152.840910919993,53.50494057000469,53573.1394944 2022-11-22,13:43:13.000,326,11054100,12845,0,1669124592,13153.305716309995,53.610677520002355,53573.30019816 2022-11-22,13:43:17.000,326,11054094,12685,0,1669124596,13153.736840149992,53.66002142999787,53573.35609512 2022-11-22,13:43:21.000,326,11054064,12725,0,1669124600,13154.120809819993,53.63887403999979,53573.43295344001 2022-11-22,13:43:25.000,326,11054073,12485,0,1669124604,13154.262272329994,53.568382739998924,53573.50981176001 2022-11-22,13:43:29.000,326,11054107,12645,0,1669124608,13154.235327089998,53.434449270003824,53573.58667008 2022-11-22,13:43:33.000,326,11054053,12765,0,1669124612,13154.013028859998,53.23002450000058,53573.64256704 2022-11-22,13:43:37.000,326,11054042,12605,0,1669124616,13153.615586569991,53.032648860003974,53573.64256704 2022-11-22,13:43:41.000,326,11054065,12845,0,1669124620,13153.265298449995,52.8987153900016,53573.64256704 2022-11-22,13:43:45.000,326,11054088,12765,0,1669124624,13152.915010329998,52.88461713000288,53573.62859280001 2022-11-22,13:43:49.000,326,11054072,13125,0,1669124628,13152.807229370002,52.94101016999775,53573.58667008 2022-11-22,13:43:53.000,326,11054100,12965,0,1669124632,13152.962164499993,53.07494364000013,53573.537760240004 2022-11-22,13:43:57.000,326,11054064,12805,0,1669124636,13153.25856214,53.05379625000205,53573.51679888 2022-11-22,13:44:01.000,326,11054056,12965,0,1669124640,13153.750312769997,53.025599730004615,53573.41199208001 2022-11-22,13:44:05.000,326,11054050,12805,0,1669124644,13154.167963989988,52.87756800000352,53573.50282464001 2022-11-22,13:44:09.000,326,11054074,12965,0,1669124648,13154.383525909994,52.785929310004576,53573.55173448001 2022-11-22,13:44:13.000,326,11054065,12845,0,1669124652,13154.269008639989,52.76478191999922,53573.64256704 2022-11-22,13:44:17.000,326,11054116,12565,0,1669124656,13153.824412180002,52.800027570003294,53573.63557992 2022-11-22,13:44:21.000,326,11054075,12605,0,1669124660,13153.305716309995,52.82117496000137,53573.64955416001 2022-11-22,13:44:25.000,326,11054056,12605,0,1669124664,13152.753338889997,52.757732789999864,53573.63557992 2022-11-22,13:44:29.000,326,11054061,12805,0,1669124668,13152.349160289996,52.63789758000348,53573.57968296001 2022-11-22,13:44:33.000,326,11054081,12525,0,1669124672,13152.147070989995,52.511013240000466,53573.4539148 2022-11-22,13:44:37.000,326,11054048,12605,0,1669124676,13152.17401622999,52.50396411000111,53573.31417240001 2022-11-22,13:44:41.000,326,11054078,12805,0,1669124680,13152.25485194999,52.53216062999854,53573.13250728 2022-11-22,13:44:45.000,326,11054085,12605,0,1669124684,13152.40305077,52.63084845000412,53573.11154592 2022-11-22,13:44:49.000,326,11054036,12925,0,1669124688,13152.443468630001,52.70838888000435,53573.055648960006 2022-11-22,13:44:53.000,326,11054051,12685,0,1669124692,13152.524304350001,52.82117496000137,53573.06263608 2022-11-22,13:44:57.000,326,11054069,12525,0,1669124696,13152.376105529991,52.983304950001184,53572.936867920005 2022-11-22,13:45:01.000,326,11054101,12805,0,1669124700,13152.30200612,53.13838581000164,53572.985777760005 2022-11-22,13:45:05.000,326,11054078,12725,0,1669124704,13152.03929003,53.434449270003824,53572.88097096001 2022-11-22,13:45:09.000,326,11054070,12925,0,1669124708,13151.722683459993,53.603628390002996,53572.83206112001 2022-11-22,13:45:13.000,326,11054027,12925,0,1669124712,13151.406076890002,53.67411969000386,53572.80411264 2022-11-22,13:45:17.000,326,11054078,12965,0,1669124716,13151.10294294,53.70936534000066,53572.72725432 2022-11-22,13:45:21.000,326,11054064,13005,0,1669124720,13150.887381019995,53.70936534000066,53572.63642176 2022-11-22,13:45:25.000,326,11054085,12805,0,1669124724,13150.85369946999,53.75166012000409,53572.55956344 2022-11-22,13:45:29.000,326,11054099,12805,0,1669124728,13151.07599769999,53.829200550004316,53572.55956344 2022-11-22,13:45:33.000,326,11054097,12845,0,1669124732,13151.311768549996,54.012477930002206,53572.64340888001 2022-11-22,13:45:37.000,326,11054048,12925,0,1669124736,13151.641847739993,54.252148350002244,53572.72725432 2022-11-22,13:45:41.000,326,11054046,12805,0,1669124740,13151.763101319993,54.51296616000036,53572.818086880005 2022-11-22,13:45:45.000,326,11054011,12845,0,1669124744,13151.877618589999,54.75968570999976,53572.86000960001 2022-11-22,13:45:49.000,326,11054077,13085,0,1669124748,13151.783310249994,55.02755265000451,53572.85302248 2022-11-22,13:45:53.000,326,11054055,12645,0,1669124752,13151.823728109994,55.18968264000432,53572.88097096001 2022-11-22,13:45:57.000,326,11054060,12925,0,1669124756,13151.884354899994,55.2108300300024,53572.95084216 2022-11-22,13:46:01.000,326,11054046,12725,0,1669124760,13152.046026339995,55.15443699000025,53572.92988080001 2022-11-22,13:46:05.000,326,11054065,12805,0,1669124764,13152.126862059995,55.02755265000451,53572.83904824001 2022-11-22,13:46:09.000,326,11054035,12645,0,1669124768,13152.27506087999,54.872471790004056,53572.97879064001 2022-11-22,13:46:13.000,326,11054074,13085,0,1669124772,13152.33568766999,54.8654226600047,53573.07661032001 2022-11-22,13:46:17.000,326,11054035,12965,0,1669124776,13152.349160289996,54.92181569999957,53573.1394944 2022-11-22,13:46:21.000,326,11054046,12725,0,1669124780,13152.147070989995,55.013454389998515,53573.16045576 2022-11-22,13:46:25.000,326,11054045,12645,0,1669124784,13151.91130013999,55.048700040002586,53573.11853304 2022-11-22,13:46:29.000,326,11054078,12605,0,1669124788,13151.709210839988,54.95001222000428,53573.04866184001 2022-11-22,13:46:33.000,326,11054078,12605,0,1669124792,13151.534066779997,54.81607875000191,53573.055648960006 2022-11-22,13:46:37.000,326,11054089,13005,0,1669124796,13151.527330470002,54.66804702000081,53573.034687600004 2022-11-22,13:46:41.000,326,11054110,12845,0,1669124800,13151.608166190003,54.66804702000081,53572.90193232 2022-11-22,13:46:45.000,326,11054102,12925,0,1669124804,13151.843937039994,54.85837352999806,53572.94385504 2022-11-22,13:46:49.000,326,11054089,12765,0,1669124808,13151.985399549994,55.182633509997686,53572.95782928001 2022-11-22,13:46:53.000,326,11054053,12765,0,1669124812,13152.05949896,55.59853218000353,53573.02770048001 2022-11-22,13:46:57.000,326,11054067,12765,0,1669124816,13151.97866324,55.88754650999908,53573.09757168001 2022-11-22,13:47:01.000,326,11054070,12805,0,1669124820,13151.790046559989,56.02852911000082,53573.11853304 2022-11-22,13:47:05.000,326,11054065,12605,0,1669124824,13151.493648919997,56.00033259000338,53573.07661032001 2022-11-22,13:47:09.000,326,11054094,12645,0,1669124828,13151.05578876999,55.79590782000014,53572.97180352 2022-11-22,13:47:13.000,326,11054066,12485,0,1669124832,13150.85369946999,55.63377783000033,53572.90891944001 2022-11-22,13:47:17.000,326,11054083,12605,0,1669124836,13150.75265481999,55.56328652999946,53572.866996720004 2022-11-22,13:47:21.000,326,11054058,12685,0,1669124840,13150.89411732999,55.61263044000225,53572.83206112001 2022-11-22,13:47:25.000,326,11054040,12685,0,1669124844,13151.04231615,55.78885869000078,53572.81109976001 2022-11-22,13:47:29.000,326,11054123,12765,0,1669124848,13151.318504859992,56.03557824000018,53572.87398384 2022-11-22,13:47:33.000,326,11054070,12725,0,1669124852,13151.446494750002,56.21885561999807,53572.94385504 2022-11-22,13:47:37.000,326,11054060,12725,0,1669124856,13151.473439989997,56.25410127000214,53573.08359744 2022-11-22,13:47:41.000,326,11054102,12965,0,1669124860,13151.379131649992,56.099020410001685,53573.12552016001 2022-11-22,13:47:45.000,326,11054025,12645,0,1669124864,13151.089470319996,55.9016447699978,53573.21635272001 2022-11-22,13:47:49.000,326,11054052,12885,0,1669124868,13150.867172089995,55.71131826000055,53573.16744288001 2022-11-22,13:47:53.000,326,11054069,13045,0,1669124872,13150.786336369994,55.71131826000055,53573.16744288001 2022-11-22,13:47:57.000,326,11054086,12885,0,1669124876,13150.705500649994,55.873448250000365,53573.09757168001 2022-11-22,13:48:01.000,326,11054100,12845,0,1669124880,13150.79307267999,56.12721692999912,53573.08359744 2022-11-22,13:48:05.000,326,11054087,12765,0,1669124884,13150.9412715,56.40918213000259,53573.0696232 2022-11-22,13:48:09.000,326,11054012,12645,0,1669124888,13151.264614380001,56.61360689999856,53573.19539136001 2022-11-22,13:48:13.000,326,11054051,12805,0,1669124892,13151.385867960002,56.81098254000244,53573.28622392 2022-11-22,13:48:17.000,326,11054060,12685,0,1669124896,13151.305032240001,56.93786687999818,53573.38404360001 2022-11-22,13:48:21.000,326,11054055,12645,0,1669124900,13151.197251279991,57.07884947999992,53573.46788904 2022-11-22,13:48:25.000,326,11054050,12605,0,1669124904,13151.069261389996,57.10704600000463,53573.51679888 2022-11-22,13:48:29.000,326,11054066,12885,0,1669124908,13150.927798879995,57.07884947999992,53573.54474736 2022-11-22,13:48:33.000,326,11054036,12805,0,1669124912,13150.95474411999,56.959014270003536,53573.53077312001 2022-11-22,13:48:37.000,326,11054070,13165,0,1669124916,13151.197251279991,56.77573688999837,53573.57269584 2022-11-22,13:48:41.000,326,11054056,12565,0,1669124920,13151.473439989997,56.66295081000135,53573.61461856 2022-11-22,13:48:45.000,326,11054064,12685,0,1669124924,13151.816991799999,56.62065602999792,53573.58667008 2022-11-22,13:48:49.000,326,11054056,12605,0,1669124928,13152.09318050999,56.66999994000071,53573.74737384001 2022-11-22,13:48:53.000,326,11054048,12805,0,1669124932,13152.20096147,56.82508080000116,53573.74737384001 2022-11-22,13:48:57.000,326,11054061,12565,0,1669124936,13152.187488849995,57.05770209000184,53573.894103360006 2022-11-22,13:49:01.000,326,11054076,12845,0,1669124940,13152.01234478999,57.318519899999956,53573.894103360006 2022-11-22,13:49:05.000,326,11054039,12925,0,1669124944,13151.843937039994,57.67097640000429,53573.88012912 2022-11-22,13:49:09.000,326,11054088,12605,0,1669124948,13151.648584049988,58.002285510003276,53573.81724504001 2022-11-22,13:49:13.000,326,11054059,12845,0,1669124952,13151.601429879993,58.26310332000139,53573.81025792 2022-11-22,13:49:17.000,326,11054034,12965,0,1669124956,13151.459967369992,58.368840269999055,53573.8032708 2022-11-22,13:49:21.000,326,11054073,12805,0,1669124960,13151.318504859992,58.38998766000441,53573.69147688 2022-11-22,13:49:25.000,326,11054071,12805,0,1669124964,13151.318504859992,58.31949636000354,53573.74038672 2022-11-22,13:49:29.000,326,11054091,12605,0,1669124968,13151.433022129997,58.227857670004596,53573.76134808 2022-11-22,13:49:33.000,326,11054077,12685,0,1669124972,13151.587957260002,58.25605419000203,53573.74737384001 2022-11-22,13:49:37.000,326,11054078,12965,0,1669124976,13151.877618589999,58.39703679000377,53573.9080776 2022-11-22,13:49:41.000,326,11054042,12765,0,1669124980,13152.09991682,58.61555981999845,53573.95698744 2022-11-22,13:49:45.000,326,11054019,12765,0,1669124984,13152.355896599991,58.90457415000128,53574.08275560001 2022-11-22,13:49:49.000,326,11054047,12605,0,1669124988,13152.665766860002,59.1653919599994,53574.13166544001 2022-11-22,13:49:53.000,326,11054073,12925,0,1669124992,13153.036263909999,59.32752194999921,53574.19454952 2022-11-22,13:49:57.000,326,11054041,12645,0,1669124996,13153.56169609,59.36276760000328,53574.25044648001 2022-11-22,13:50:01.000,326,11054036,12485,0,1669125000,13154.087128269988,59.32752194999921,53574.28538208 2022-11-22,13:50:05.000,326,11054056,12805,0,1669125004,13154.34984435999,59.29227630000241,53574.35525328 2022-11-22,13:50:09.000,326,11054026,12685,0,1669125008,13154.43068007999,59.172441089998756,53574.52294416 2022-11-22,13:50:13.000,326,11054085,12565,0,1669125012,13154.248799709989,58.996212840000226,53574.58582824001 2022-11-22,13:50:17.000,326,11054013,12885,0,1669125016,13154.053446719998,58.96096719000343,53574.72557064001 2022-11-22,13:50:21.000,326,11054042,12445,0,1669125020,13153.817675869992,58.95391806000407,53574.75351912001 2022-11-22,13:50:25.000,326,11054035,12805,0,1669125024,13153.60211395,58.97506545000215,53574.78845472 2022-11-22,13:50:29.000,326,11054043,12885,0,1669125028,13153.507805609996,59.045556750003016,53574.79544184 2022-11-22,13:50:33.000,326,11054046,12765,0,1669125032,13153.568432399996,59.0173602299983,53574.75351912001 2022-11-22,13:50:37.000,326,11054103,12885,0,1669125036,13153.851357419997,58.95391806000407,53574.82339032001 2022-11-22,13:50:41.000,326,11054094,12765,0,1669125040,13154.221854469994,58.96801632000279,53574.8164032 2022-11-22,13:50:45.000,326,11054036,12725,0,1669125044,13154.71360509999,58.98916371000087,53574.93518424 2022-11-22,13:50:49.000,326,11054086,12965,0,1669125048,13155.218828349993,59.003261969999585,53575.08890088001 2022-11-22,13:50:53.000,326,11054041,12605,0,1669125052,13155.64995218999,58.98211458000151,53575.13781072001 2022-11-22,13:50:57.000,326,11054016,12645,0,1669125056,13155.81162362999,58.94686893000471,53575.19370768 2022-11-22,13:51:01.000,326,11054036,12645,0,1669125060,13155.69710636,58.74244416000147,53575.37537280001 2022-11-22,13:51:05.000,326,11054109,12925,0,1669125064,13155.239037279993,58.56621591000294,53575.382359920004 2022-11-22,13:51:09.000,326,11054055,13005,0,1669125068,13154.383525909994,58.43933156999992,53575.31947584 2022-11-22,13:51:13.000,326,11054021,12805,0,1669125072,13153.325925239995,58.26310332000139,53575.19370768 2022-11-22,13:51:17.000,326,11054056,12805,0,1669125076,13152.27506087999,58.241955930003314,53575.01204256001 2022-11-22,13:51:21.000,326,11054077,12925,0,1669125080,13151.439758439992,58.29129983999883,53574.85133880001 2022-11-22,13:51:25.000,326,11054059,12805,0,1669125084,13150.907589949995,58.43933156999992,53574.662686560005 2022-11-22,13:51:29.000,326,11054082,13005,0,1669125088,13150.846963159995,58.62260894999781,53574.47403432 2022-11-22,13:51:33.000,326,11054094,13125,0,1669125092,13150.927798879995,58.876377630003844,53574.397176000006 2022-11-22,13:51:37.000,326,11054008,12925,0,1669125096,13151.412813199997,59.03850762000366,53574.3622404 2022-11-22,13:51:41.000,326,11054070,12645,0,1669125100,13152.0190811,59.12309718000324,53574.397176000006 2022-11-22,13:51:45.000,326,11054064,12885,0,1669125104,13152.659030549992,59.1301463100026,53574.5019828 2022-11-22,13:51:49.000,326,11054058,12925,0,1669125108,13153.21814428,59.15834283000004,53574.6417252 2022-11-22,13:51:53.000,326,11054053,12645,0,1669125112,13153.709894909996,59.20768674000283,53574.72557064001 2022-11-22,13:51:57.000,326,11054048,12965,0,1669125116,13154.013028859998,59.278178040003695,53574.8862744 2022-11-22,13:52:01.000,326,11054074,12765,0,1669125120,13154.060183029993,59.33457107999857,53574.89326152001 2022-11-22,13:52:05.000,326,11054082,12805,0,1669125124,13153.837884799992,59.38391499000136,53574.93518424 2022-11-22,13:52:09.000,326,11054093,12805,0,1669125128,13153.325925239995,59.36981673000264,53574.97011984001 2022-11-22,13:52:13.000,326,11054094,12685,0,1669125132,13152.928482949988,59.398013250000076,53575.03300392 2022-11-22,13:52:17.000,326,11054039,12765,0,1669125136,13152.699448409992,59.454406290002225,53575.10287512 2022-11-22,13:52:21.000,326,11054088,12885,0,1669125140,13152.692712099997,59.419160639998154,53575.08890088001 2022-11-22,13:52:25.000,326,11054047,12885,0,1669125144,13153.009318669989,59.43325890000415,53575.15877208001 2022-11-22,13:52:29.000,326,11054058,12605,0,1669125148,13153.548223469996,59.38391499000136,53575.18672056001 2022-11-22,13:52:33.000,326,11054083,12965,0,1669125152,13154.053446719998,59.36981673000264,53575.24960464 2022-11-22,13:52:37.000,326,11054139,12845,0,1669125156,13154.43741639,59.38391499000136,53575.29152736 2022-11-22,13:52:41.000,326,11054121,12885,0,1669125160,13154.51825211,59.405062379999436,53575.284540240005 2022-11-22,13:52:45.000,326,11054066,13045,0,1669125164,13154.49130686999,59.48260280999966,53575.29851448 2022-11-22,13:52:49.000,326,11054078,12685,0,1669125168,13154.154491369998,59.49670106999838,53575.22165616 2022-11-22,13:52:53.000,326,11054010,12925,0,1669125172,13153.689685979996,59.60948715000268,53575.214669040004 2022-11-22,13:52:57.000,326,11054065,12925,0,1669125176,13153.137308559999,59.70112584000162,53575.10287512 2022-11-22,13:53:01.000,326,11054087,12765,0,1669125180,13152.800493059993,59.77866627000185,53575.20768192001 2022-11-22,13:53:05.000,326,11054068,12965,0,1669125184,13152.504095420001,59.76456801000313,53575.01204256001 2022-11-22,13:53:09.000,326,11054081,12645,0,1669125188,13152.423259700001,59.79981365999993,53574.98409408 2022-11-22,13:53:13.000,326,11054082,12645,0,1669125192,13152.632085309997,59.84915757000272,53574.96313272 2022-11-22,13:53:17.000,326,11054063,12765,0,1669125196,13152.941955569993,59.89850147999823,53574.93518424 2022-11-22,13:53:21.000,326,11054051,12925,0,1669125200,13153.19793535,59.92669800000294,53574.86531304 2022-11-22,13:53:25.000,326,11054079,12885,0,1669125204,13153.45391512999,60.06063146999804,53574.97011984001 2022-11-22,13:53:29.000,326,11054071,13125,0,1669125208,13153.656004429991,60.20161406999978,53575.01204256001 2022-11-22,13:53:33.000,326,11054070,12725,0,1669125212,13153.757049079992,60.41308797000238,53575.07492664 2022-11-22,13:53:37.000,326,11054090,12725,0,1669125216,13153.770521699997,60.561119700003474,53575.13781072001 2022-11-22,13:53:41.000,326,11054090,12605,0,1669125220,13153.810939559997,60.64570926000306,53575.165759200005 2022-11-22,13:53:45.000,326,11054069,12805,0,1669125224,13153.878302659992,60.65275839000242,53575.25659176001 2022-11-22,13:53:49.000,326,11054059,12765,0,1669125228,13153.918720519992,60.673905780000496,53575.214669040004 2022-11-22,13:53:53.000,326,11054101,12645,0,1669125232,13154.060183029993,60.63161100000434,53575.31947584 2022-11-22,13:53:57.000,326,11054096,12805,0,1669125236,13154.343108049994,60.490628400002606,53575.3404372 2022-11-22,13:54:01.000,326,11054122,12765,0,1669125240,13154.57214258999,60.34259667000151,53575.26357888 2022-11-22,13:54:05.000,326,11054057,13245,0,1669125244,13154.915694399991,60.039484079999966,53575.32646296001 2022-11-22,13:54:09.000,326,11054058,12765,0,1669125248,13155.259246209993,59.7222732299997,53575.49415384001 2022-11-22,13:54:13.000,326,11054113,12645,0,1669125252,13155.279455139993,59.405062379999436,53575.57799928 2022-11-22,13:54:17.000,326,11054034,12605,0,1669125256,13155.084102150002,59.179490219998115,53575.62690912 2022-11-22,13:54:21.000,326,11054045,12725,0,1669125260,13154.70013248,59.07375327000045,53575.71075456001 2022-11-22,13:54:25.000,326,11054091,12485,0,1669125264,13154.174700299998,59.07375327000045,53575.69678032 2022-11-22,13:54:29.000,326,11054100,12925,0,1669125268,13153.588641329996,59.20768674000283,53575.66184472001 2022-11-22,13:54:33.000,326,11054051,12605,0,1669125272,13152.975637119998,59.38391499000136,53575.50812808 2022-11-22,13:54:37.000,326,11054062,12685,0,1669125276,13152.436732319991,59.56719236999925,53575.43825688 2022-11-22,13:54:41.000,326,11054088,12925,0,1669125280,13151.958454309999,59.77161714000249,53575.20768192001 2022-11-22,13:54:45.000,326,11054126,12805,0,1669125284,13151.729419769988,59.84210844000336,53575.07492664 2022-11-22,13:54:49.000,326,11054080,12925,0,1669125288,13151.587957260002,59.79981365999993,53574.94217136001 2022-11-22,13:54:53.000,326,11054077,12765,0,1669125292,13151.803519179994,59.66588019000483,53574.92121000001 2022-11-22,13:54:57.000,326,11054115,12605,0,1669125296,13152.09991682,59.56014323999989,53574.92121000001 2022-11-22,13:55:01.000,326,11054076,12725,0,1669125300,13152.578194829992,59.447357160002866,53574.97011984001 2022-11-22,13:55:05.000,326,11054079,12805,0,1669125304,13152.982373429993,59.461455420001585,53575.06095240001 2022-11-22,13:55:09.000,326,11054080,12925,0,1669125308,13153.23835321,59.53899585000181,53575.07492664 2022-11-22,13:55:13.000,326,11054063,12645,0,1669125312,13153.245089519995,59.71522410000034,53575.17973344001 2022-11-22,13:55:17.000,326,11054107,12725,0,1669125316,13153.022791289994,59.919648870003584,53575.15877208001 2022-11-22,13:55:21.000,326,11054083,12685,0,1669125320,13152.571458519997,60.13112276999891,53575.13781072001 2022-11-22,13:55:25.000,326,11054082,12565,0,1669125324,13152.443468630001,60.265056240001286,53575.116849360005 2022-11-22,13:55:29.000,326,11054052,12645,0,1669125328,13152.483886490001,60.39898971000366,53575.03999104001 2022-11-22,13:55:33.000,326,11054090,12805,0,1669125332,13152.813965679998,60.46948101000453,53575.15178496 2022-11-22,13:55:37.000,326,11054058,12965,0,1669125336,13153.076681769999,60.511775790000684,53575.067939520006 2022-11-22,13:55:41.000,326,11054044,12965,0,1669125340,13153.45391512999,60.511775790000684,53575.2006948 2022-11-22,13:55:45.000,326,11054056,12765,0,1669125344,13153.642531810001,60.462431879997894,53575.22165616 2022-11-22,13:55:49.000,326,11054091,12765,0,1669125348,13153.736840149992,60.455382749998535,53575.235630400006 2022-11-22,13:55:53.000,326,11054107,12685,0,1669125352,13153.871566349997,60.497677530001965,53575.25659176001 2022-11-22,13:55:57.000,326,11054068,12565,0,1669125356,13153.959138379993,60.688004039999214,53575.37537280001 2022-11-22,13:56:01.000,326,11054067,12565,0,1669125360,13153.992819929997,60.93472358999861,53575.31947584 2022-11-22,13:56:05.000,326,11054108,12765,0,1669125364,13154.087128269988,61.146197490001214,53575.382359920004 2022-11-22,13:56:09.000,326,11054051,12605,0,1669125368,13154.087128269988,61.23783618000016,53575.4103084 2022-11-22,13:56:13.000,326,11054085,12805,0,1669125372,13154.262272329994,61.2307870500008,53575.43825688 2022-11-22,13:56:17.000,326,11054090,12845,0,1669125376,13154.43741639,60.9840675000014,53575.47319248001 2022-11-22,13:56:21.000,326,11054064,12645,0,1669125380,13154.794440819991,60.76554446999944,53575.56402504001 2022-11-22,13:56:25.000,326,11054063,12885,0,1669125384,13155.137992629992,60.547021440004755,53575.571012160006 2022-11-22,13:56:29.000,326,11054082,12845,0,1669125388,13155.414181339998,60.39898971000366,53575.64088336001 2022-11-22,13:56:33.000,326,11054067,12805,0,1669125392,13155.71731529,60.30030188999808,53575.787612880005 2022-11-22,13:56:37.000,326,11054084,12965,0,1669125396,13155.81162362999,60.37079318999895,53575.94132952 2022-11-22,13:56:41.000,326,11054095,13125,0,1669125400,13155.62974325999,60.448333619999175,53575.89940680001 2022-11-22,13:56:45.000,326,11054111,12725,0,1669125404,13155.360290859993,60.60341447999963,53575.82254848 2022-11-22,13:56:49.000,326,11054115,12765,0,1669125408,13155.023475360002,60.680954909999855,53575.836522720005 2022-11-22,13:56:53.000,326,11054078,12845,0,1669125412,13154.787704509996,60.69505316999857,53575.75966440001 2022-11-22,13:56:57.000,326,11054081,12565,0,1669125416,13154.686659859995,60.60341447999963,53575.82254848 2022-11-22,13:57:01.000,326,11054065,12645,0,1669125420,13154.747286649996,60.46948101000453,53575.81556136 2022-11-22,13:57:05.000,326,11054080,12645,0,1669125424,13154.774231889991,60.29325275999872,53575.82953560001 2022-11-22,13:57:09.000,326,11054092,12805,0,1669125428,13154.882012850001,60.1804666800017,53575.82254848 2022-11-22,13:57:13.000,326,11054142,12605,0,1669125432,13154.983057500001,60.07472973000404,53575.76665152 2022-11-22,13:57:17.000,326,11054096,12685,0,1669125436,13155.104311080002,60.039484079999966,53575.84350984 2022-11-22,13:57:21.000,326,11054062,12925,0,1669125440,13155.144728940002,59.92669800000294,53575.850496959996 2022-11-22,13:57:25.000,326,11054047,12685,0,1669125444,13155.016739049992,59.84210844000336,53575.84350984 2022-11-22,13:57:29.000,326,11054088,12765,0,1669125448,13154.949375949996,59.694076710002264,53575.96229088 2022-11-22,13:57:33.000,326,11054084,12805,0,1669125452,13154.63950569,59.637683670000115,53575.84350984 2022-11-22,13:57:37.000,326,11054074,12605,0,1669125456,13154.363316979994,59.581290629997966,53575.92036816 2022-11-22,13:57:41.000,326,11054051,12645,0,1669125460,13154.046710410003,59.5883397600046,53575.87844544001 2022-11-22,13:57:45.000,326,11054060,12845,0,1669125464,13153.662740740001,59.65178192999883,53575.7946 2022-11-22,13:57:49.000,326,11054106,12525,0,1669125468,13153.45391512999,59.856206700002076,53575.75267728 2022-11-22,13:57:53.000,326,11054076,12765,0,1669125472,13153.25856214,60.03243495000061,53575.68979320001 2022-11-22,13:57:57.000,326,11054105,12765,0,1669125476,13153.31918893,60.272105370000645,53575.6548576 2022-11-22,13:58:01.000,326,11054126,13005,0,1669125480,13153.31918893,60.57521796000219,53575.59197352001 2022-11-22,13:58:05.000,326,11054107,12765,0,1669125484,13153.44044251,60.80079012000351,53575.56402504001 2022-11-22,13:58:09.000,326,11054083,12525,0,1669125488,13153.48086037,61.03341141000419,53575.501140960005 2022-11-22,13:58:13.000,326,11054078,12725,0,1669125492,13153.656004429991,61.04750967000291,53575.61293488001 2022-11-22,13:58:17.000,326,11054057,12845,0,1669125496,13153.885038970002,61.06160793000163,53575.66184472001 2022-11-22,13:58:21.000,326,11054118,12845,0,1669125500,13154.201645539993,60.9840675000014,53575.68979320001 2022-11-22,13:58:25.000,326,11054087,12765,0,1669125504,13154.605824139995,60.8853796800031,53575.77363864 2022-11-22,13:58:29.000,326,11054079,13125,0,1669125508,13154.976321189992,60.864232289997744,53575.81556136 2022-11-22,13:58:33.000,326,11054061,12965,0,1669125512,13155.474808129999,60.730298820002645,53575.92735528001 2022-11-22,13:58:37.000,326,11054082,12765,0,1669125516,13155.95308613999,60.63161100000434,53576.09504616001 2022-11-22,13:58:41.000,326,11054075,12645,0,1669125520,13156.256220089992,60.60341447999963,53576.06011056 2022-11-22,13:58:45.000,326,11054049,12485,0,1669125524,13156.377473669992,60.59636535000027,53576.06011056 2022-11-22,13:58:49.000,326,11054075,12805,0,1669125528,13156.431364149998,60.61046360999899,53576.12998176 2022-11-22,13:58:53.000,326,11054037,12725,0,1669125532,13156.296637949992,60.624561869997706,53576.15793024 2022-11-22,13:58:57.000,326,11054097,12965,0,1669125536,13156.094548649991,60.57521796000219,53576.15793024 2022-11-22,13:59:01.000,326,11054044,12605,0,1669125540,13155.81835994,60.448333619999175,53576.21382720001 2022-11-22,13:59:05.000,326,11054041,12805,0,1669125544,13155.602798019994,60.35669493000023,53576.1788916 2022-11-22,13:59:09.000,326,11054018,12965,0,1669125548,13155.434390269998,60.279154500000004,53576.13696888 2022-11-22,13:59:13.000,326,11054043,12885,0,1669125552,13155.407445029989,60.265056240001286,53576.06709768001 2022-11-22,13:59:17.000,326,11054056,12765,0,1669125556,13155.535434919999,60.29325275999872,53576.053123440004 2022-11-22,13:59:21.000,326,11054073,12845,0,1669125560,13155.69710636,60.265056240001286,53576.053123440004 2022-11-22,13:59:25.000,326,11054068,12525,0,1669125564,13155.87898673,60.215712329998496,53576.018187839996 2022-11-22,13:59:29.000,326,11054073,12685,0,1669125568,13156.114757579991,60.19456494000042,53576.01120072 2022-11-22,13:59:33.000,326,11054063,12605,0,1669125572,13156.236011159992,60.10997538000083,53576.06709768001 2022-11-22,13:59:37.000,326,11054083,13005,0,1669125576,13156.539145109993,60.02538582000125,53576.14395600001 2022-11-22,13:59:41.000,326,11054081,12805,0,1669125580,13156.76817964999,59.92669800000294,53576.220814320004 2022-11-22,13:59:45.000,326,11054076,12725,0,1669125584,13156.815333819999,59.76456801000313,53576.220814320004 2022-11-22,13:59:49.000,326,11054079,12685,0,1669125588,13156.815333819999,59.67292932000419,53576.318634 2022-11-22,13:59:53.000,326,11054043,12965,0,1669125592,13156.458309389993,59.52489759000309,53576.28369840001 2022-11-22,13:59:57.000,326,11054109,12525,0,1669125596,13156.087812339996,59.376865860002,53576.23478856001 2022-11-22,14:00:01.000,326,11054087,12685,0,1669125600,13155.623006949994,59.221785000001546,53576.0391492 2022-11-22,14:00:05.000,326,11054075,12605,0,1669125604,13155.515225989999,59.0314584900043,53575.969278 2022-11-22,14:00:09.000,326,11054109,12925,0,1669125608,13155.535434919999,58.84818110999913,53575.98325224 2022-11-22,14:00:13.000,326,11054076,12725,0,1669125612,13155.73078790999,58.67900198999996,53575.955303760005 2022-11-22,14:00:17.000,326,11054104,12805,0,1669125616,13155.91940459,58.53097025999887,53575.89241968 2022-11-22,14:00:21.000,326,11054055,12565,0,1669125620,13155.93287720999,58.35474201000034,53575.91338104 2022-11-22,14:00:25.000,326,11054059,13125,0,1669125624,13155.87225041999,58.185562890001165,53575.91338104 2022-11-22,14:00:29.000,326,11054080,12885,0,1669125628,13155.69710636,57.98818725000456,53575.87145832 2022-11-22,14:00:33.000,326,11054047,12925,0,1669125632,13155.393972409998,57.833106390004104,53575.850496959996 2022-11-22,14:00:37.000,326,11054100,12845,0,1669125636,13154.922430710001,57.68507466000301,53575.80158712 2022-11-22,14:00:41.000,326,11054067,12885,0,1669125640,13154.221854469994,57.64982900999894,53575.59896064 2022-11-22,14:00:45.000,326,11054084,12685,0,1669125644,13153.629059189996,57.66392726999766,53575.43825688 2022-11-22,14:00:49.000,326,11054064,12965,0,1669125648,13153.076681769999,57.81900812999811,53575.333450080005 2022-11-22,14:00:53.000,326,11054059,12925,0,1669125652,13152.685975790002,58.05867854999815,53575.25659176001 2022-11-22,14:00:57.000,326,11054072,12605,0,1669125656,13152.429996009996,58.27720158000011,53575.1308236 2022-11-22,14:01:01.000,326,11054061,12725,0,1669125660,13152.483886490001,58.44638069999928,53575.067939520006 2022-11-22,14:01:05.000,326,11054091,12765,0,1669125664,13152.638821619992,58.55916678000358,53575.03999104001 2022-11-22,14:01:09.000,326,11054064,12805,0,1669125668,13152.955428189998,58.51687200000015,53575.01204256001 2022-11-22,14:01:13.000,326,11054076,12765,0,1669125672,13153.325925239995,58.411135050002486,53575.08890088001 2022-11-22,14:01:17.000,326,11054093,12565,0,1669125676,13153.60211395,58.361791139999696,53575.0260168 2022-11-22,14:01:21.000,326,11054091,13045,0,1669125680,13153.757049079992,58.368840269999055,53575.01902968001 2022-11-22,14:01:25.000,326,11054088,12765,0,1669125684,13153.878302659992,58.50982287000079,53575.08890088001 2022-11-22,14:01:29.000,326,11054073,12845,0,1669125688,13153.918720519992,58.68605111999932,53575.10986224001 2022-11-22,14:01:33.000,326,11054118,12805,0,1669125692,13154.100600889993,58.812935460002336,53575.22165616 2022-11-22,14:01:37.000,326,11054066,12765,0,1669125696,13154.100600889993,58.86227936999785,53575.214669040004 2022-11-22,14:01:41.000,326,11054069,12685,0,1669125700,13154.295953879999,58.763591549999546,53575.29851448 2022-11-22,14:01:45.000,326,11054090,13045,0,1669125704,13154.336371739999,58.587363300001016,53575.32646296001 2022-11-22,14:01:49.000,326,11054068,12525,0,1669125708,13154.34984435999,58.474577220003994,53575.333450080005 2022-11-22,14:01:53.000,326,11054096,12645,0,1669125712,13154.43741639,58.38293852999777,53575.32646296001 2022-11-22,14:01:57.000,326,11054110,12765,0,1669125716,13154.47783425,58.31244723000418,53575.284540240005 2022-11-22,14:02:01.000,326,11054106,13045,0,1669125720,13154.43068007999,58.34064375000162,53575.22165616 2022-11-22,14:02:05.000,326,11054061,12725,0,1669125724,13154.545197349995,58.34769288000098,53575.270566 2022-11-22,14:02:09.000,326,11054084,12605,0,1669125728,13154.37005328999,58.35474201000034,53575.214669040004 2022-11-22,14:02:13.000,326,11054082,12485,0,1669125732,13154.147755059988,58.375889399998414,53575.25659176001 2022-11-22,14:02:17.000,326,11054042,12725,0,1669125736,13153.770521699997,58.48162635000335,53575.095888 2022-11-22,14:02:21.000,326,11054062,12765,0,1669125740,13153.224880589994,58.62260894999781,53574.92121000001 2022-11-22,14:02:25.000,326,11054110,12885,0,1669125744,13153.096890699999,58.72834590000275,53574.96313272 2022-11-22,14:02:29.000,326,11054082,12605,0,1669125748,13152.941955569993,58.89752502000192,53574.87230016001 2022-11-22,14:02:33.000,326,11054044,12685,0,1669125752,13153.21814428,58.98211458000151,53574.85832592 2022-11-22,14:02:37.000,326,11054074,12845,0,1669125756,13153.656004429991,59.0314584900043,53574.8164032 2022-11-22,14:02:41.000,326,11054047,12605,0,1669125760,13154.154491369998,59.010311099998944,53574.92819712 2022-11-22,14:02:45.000,326,11054062,12685,0,1669125764,13154.383525909994,59.010311099998944,53574.90723576 2022-11-22,14:02:49.000,326,11054084,12925,0,1669125768,13154.545197349995,58.98211458000151,53574.97710696 2022-11-22,14:02:53.000,326,11054042,12885,0,1669125772,13154.444152699994,58.8834267600032,53574.998068320005 2022-11-22,14:02:57.000,326,11054084,12645,0,1669125776,13154.167963989988,58.86227936999785,53575.046978160004 2022-11-22,14:03:01.000,326,11054089,12965,0,1669125780,13153.763785390001,58.89752502000192,53574.97011984001 2022-11-22,14:03:05.000,326,11054085,12885,0,1669125784,13153.33939786,59.03850762000366,53574.94217136001 2022-11-22,14:03:09.000,326,11054056,12565,0,1669125788,13152.948691879988,59.19358848000411,53574.85832592 2022-11-22,14:03:13.000,326,11054075,12885,0,1669125792,13152.578194829992,59.20063761000347,53574.84435168001 2022-11-22,14:03:17.000,326,11054088,12885,0,1669125796,13152.618612689992,59.13719544000196,53574.84435168001 2022-11-22,14:03:21.000,326,11054064,12725,0,1669125800,13152.766811510002,58.90457415000128,53574.80242896001 2022-11-22,14:03:25.000,326,11054071,12805,0,1669125804,13153.11036331999,58.5732650400023,53574.78845472 2022-11-22,14:03:29.000,326,11054077,12845,0,1669125808,13153.58190502,58.30539810000482,53574.79544184 2022-11-22,14:03:33.000,326,11054102,12845,0,1669125812,13154.093864579998,58.234906800003955,53574.91422288 2022-11-22,14:03:37.000,326,11054083,12845,0,1669125816,13154.504779489995,58.33359462000226,53574.96313272 2022-11-22,14:03:41.000,326,11054039,13125,0,1669125820,13154.807913439996,58.50277374000143,53575.067939520006 2022-11-22,14:03:45.000,326,11054098,12685,0,1669125824,13154.922430710001,58.587363300001016,53575.14479784 2022-11-22,14:03:49.000,326,11054066,12845,0,1669125828,13154.882012850001,58.54506852000486,53575.165759200005 2022-11-22,14:03:53.000,326,11054077,12845,0,1669125832,13154.686659859995,58.38293852999777,53575.19370768 2022-11-22,14:03:57.000,326,11054052,13125,0,1669125836,13154.248799709989,58.143268109997734,53575.18672056001 2022-11-22,14:04:01.000,326,11054048,12885,0,1669125840,13153.790730629997,57.93179421000241,53575.10986224001 2022-11-22,14:04:05.000,326,11054080,12765,0,1669125844,13153.19119903999,57.84720465000282,53574.97710696 2022-11-22,14:04:09.000,326,11054056,12805,0,1669125848,13152.706184720002,57.69212379000237,53574.89326152001 2022-11-22,14:04:13.000,326,11054062,12685,0,1669125852,13152.27506087999,57.607534230002784,53574.80242896001 2022-11-22,14:04:17.000,326,11054076,12965,0,1669125856,13152.20096147,57.4101585899989,53574.63473808001 2022-11-22,14:04:21.000,326,11054065,12525,0,1669125860,13152.34242398,57.3114707700006,53574.67666080001 2022-11-22,14:04:25.000,326,11054072,12725,0,1669125864,13152.557985899992,57.2762251200038,53574.613776720005 2022-11-22,14:04:29.000,326,11054093,12725,0,1669125868,13152.753338889997,57.367863810002746,53574.58582824001 2022-11-22,14:04:33.000,326,11054069,12765,0,1669125872,13152.881328779993,57.6216324900015,53574.55787976001 2022-11-22,14:04:37.000,326,11054100,12885,0,1669125876,13152.820701989993,57.81195899999875,53574.564866880006 2022-11-22,14:04:41.000,326,11054070,12845,0,1669125880,13152.632085309997,57.93884334000177,53574.543905520004 2022-11-22,14:04:45.000,326,11054084,12605,0,1669125884,13152.369369219996,58.002285510003276,53574.47403432 2022-11-22,14:04:49.000,326,11054076,12725,0,1669125888,13152.05949896,58.09392420000222,53574.52993128 2022-11-22,14:04:53.000,326,11054087,13005,0,1669125892,13151.763101319993,58.15031724000437,53574.40416312 2022-11-22,14:04:57.000,326,11054119,12725,0,1669125896,13151.311768549996,58.17146463000245,53574.34826616001 2022-11-22,14:05:01.000,326,11054105,12725,0,1669125900,13151.08273401,58.15031724000437,53574.2923692 2022-11-22,14:05:05.000,326,11054081,12485,0,1669125904,13150.91432625999,58.15031724000437,53574.16660104 2022-11-22,14:05:09.000,326,11054071,12605,0,1669125908,13150.90085364,58.15736637000373,53574.12467832 2022-11-22,14:05:13.000,326,11054103,12805,0,1669125912,13151.05578876999,58.28425070999947,53574.18057528001 2022-11-22,14:05:17.000,326,11054111,12765,0,1669125916,13151.210723899996,58.50277374000143,53574.15262680001 2022-11-22,14:05:21.000,326,11054063,12805,0,1669125920,13151.338713789992,58.74949329000083,53574.1875624 2022-11-22,14:05:25.000,326,11054095,13045,0,1669125924,13151.453231059997,58.98211458000151,53574.229485120006 2022-11-22,14:05:29.000,326,11054076,12645,0,1669125928,13151.352186409997,59.19358848000411,53574.15262680001 2022-11-22,14:05:33.000,326,11054073,12965,0,1669125932,13151.392604269997,59.32752194999921,53574.22249800001 2022-11-22,14:05:37.000,326,11054080,12965,0,1669125936,13151.284823310001,59.49670106999838,53574.20153664001 2022-11-22,14:05:41.000,326,11054107,12885,0,1669125940,13151.412813199997,59.5883397600046,53574.2923692 2022-11-22,14:05:45.000,326,11054074,12685,0,1669125944,13151.594693569998,59.60948715000268,53574.35525328 2022-11-22,14:05:49.000,326,11054074,12765,0,1669125948,13151.763101319993,59.630634540000756,53574.32031768001 2022-11-22,14:05:53.000,326,11054105,12925,0,1669125952,13152.05949896,59.70112584000162,53574.35525328 2022-11-22,14:05:57.000,326,11054123,12845,0,1669125956,13152.308742429996,59.77866627000185,53574.46006008 2022-11-22,14:06:01.000,326,11054109,12725,0,1669125960,13152.625349000002,59.905550610004866,53574.42512448 2022-11-22,14:06:05.000,326,11054092,12885,0,1669125964,13153.022791289994,60.053582339998684,53574.613776720005 2022-11-22,14:06:09.000,326,11054084,12845,0,1669125968,13153.346134169995,60.081778860003396,53574.66967368 2022-11-22,14:06:13.000,326,11054092,12805,0,1669125972,13153.790730629997,59.95489452000038,53574.80242896001 2022-11-22,14:06:17.000,326,11054105,12925,0,1669125976,13154.248799709989,59.77161714000249,53574.900248640006 2022-11-22,14:06:21.000,326,11054097,12845,0,1669125980,13154.828122369996,59.55309411000053,53575.03999104001 2022-11-22,14:06:25.000,326,11054081,12605,0,1669125984,13155.205355730002,59.42620977000479,53575.12383648 2022-11-22,14:06:29.000,326,11054071,12805,0,1669125988,13155.286191449988,59.36981673000264,53575.18672056001 2022-11-22,14:06:33.000,326,11054081,12925,0,1669125992,13155.218828349993,59.36276760000328,53575.24261752 2022-11-22,14:06:37.000,326,11054098,12605,0,1669125996,13155.050420599997,59.36981673000264,53575.32646296001 2022-11-22,14:06:41.000,326,11054109,12805,0,1669126000,13154.73381402999,59.34866934000456,53575.37537280001 2022-11-22,14:06:45.000,326,11054109,12765,0,1669126004,13154.322899119994,59.32752194999921,53575.27755312001 2022-11-22,14:06:49.000,326,11054090,12525,0,1669126008,13153.938929449992,59.25703064999834,53575.26357888 2022-11-22,14:06:53.000,326,11054084,12605,0,1669126012,13153.48086037,59.179490219998115,53575.1308236 2022-11-22,14:06:57.000,326,11054039,12765,0,1669126016,13153.083418079994,59.10194978999789,53575.095888 2022-11-22,14:07:01.000,326,11054068,12605,0,1669126020,13152.968900809989,58.97506545000215,53575.08191376 2022-11-22,14:07:05.000,326,11054079,12725,0,1669126024,13153.11036331999,58.85523023999849,53575.03999104001 2022-11-22,14:07:09.000,326,11054119,12525,0,1669126028,13153.51454191999,58.75654242000019,53575.00505544 2022-11-22,14:07:13.000,326,11054067,13045,0,1669126032,13153.986083620002,58.69310024999868,53575.07492664 2022-11-22,14:07:17.000,326,11054065,12885,0,1669126036,13154.201645539993,58.72834590000275,53575.10986224001 2022-11-22,14:07:21.000,326,11054098,12645,0,1669126040,13154.174700299998,58.7847389400049,53575.19370768 2022-11-22,14:07:25.000,326,11054096,12405,0,1669126044,13153.736840149992,58.95391806000407,53575.10986224001 2022-11-22,14:07:29.000,326,11054120,12685,0,1669126048,13153.056472839999,58.95391806000407,53575.06095240001 2022-11-22,14:07:33.000,326,11054095,12965,0,1669126052,13152.248115639995,58.812935460002336,53574.92819712 2022-11-22,14:07:37.000,326,11054068,12685,0,1669126056,13151.641847739993,58.68605111999932,53574.90723576 2022-11-22,14:07:41.000,326,11054047,12765,0,1669126060,13151.230932829996,58.51687200000015,53574.89326152001 2022-11-22,14:07:45.000,326,11054068,12725,0,1669126064,13151.09620662999,58.54506852000486,53574.79544184 2022-11-22,14:07:49.000,326,11054120,12965,0,1669126068,13151.10294294,58.61555981999845,53574.71858352 2022-11-22,14:07:53.000,326,11054115,12805,0,1669126072,13151.1433608,58.7847389400049,53574.65569944001 2022-11-22,14:07:57.000,326,11054064,12445,0,1669126076,13151.12315187,58.90457415000128,53574.62775096 2022-11-22,14:08:01.000,326,11054111,12765,0,1669126080,13151.01537090999,59.03850762000366,53574.52294416 2022-11-22,14:08:05.000,326,11054075,12885,0,1669126084,13151.237669139991,59.108998920004524,53574.62076384 2022-11-22,14:08:09.000,326,11054125,12605,0,1669126088,13151.459967369992,59.172441089998756,53574.62775096 2022-11-22,14:08:13.000,326,11054109,12845,0,1669126092,13151.850673349989,59.18653935000475,53574.76749336 2022-11-22,14:08:17.000,326,11054069,12485,0,1669126096,13152.248115639995,59.15129370000068,53574.80242896001 2022-11-22,14:08:21.000,326,11054049,12405,0,1669126100,13152.746602580002,59.108998920004524,53575.01204256001 2022-11-22,14:08:25.000,326,11054092,12885,0,1669126104,13153.117099629999,59.108998920004524,53575.14479784 2022-11-22,14:08:29.000,326,11054054,12845,0,1669126108,13153.305716309995,59.1653919599994,53575.2006948 2022-11-22,14:08:33.000,326,11054093,12765,0,1669126112,13153.29224368999,59.31342369000049,53575.30550160001 2022-11-22,14:08:37.000,326,11054070,13005,0,1669126116,13153.090154389989,59.468504550000944,53575.27755312001 2022-11-22,14:08:41.000,326,11054095,12685,0,1669126120,13152.726393650002,59.49670106999838,53575.25659176001 2022-11-22,14:08:45.000,326,11054109,12925,0,1669126124,13152.31547873999,59.48965193999902,53575.08890088001 2022-11-22,14:08:49.000,326,11054086,12685,0,1669126128,13152.05949896,59.48260280999966,53575.095888 2022-11-22,14:08:53.000,326,11054082,12765,0,1669126132,13151.810255489989,59.59538889000396,53574.89326152001 2022-11-22,14:08:57.000,326,11054052,12765,0,1669126136,13151.682265599993,59.73637148999842,53574.949158480005 2022-11-22,14:09:01.000,326,11054073,12725,0,1669126140,13151.608166190003,59.9337471300023,53574.92121000001 2022-11-22,14:09:05.000,326,11054105,12845,0,1669126144,13151.594693569998,60.046533209999325,53574.781467600005 2022-11-22,14:09:09.000,326,11054074,12965,0,1669126148,13151.722683459993,60.18751581000106,53574.82339032001 2022-11-22,14:09:13.000,326,11054094,12965,0,1669126152,13151.803519179994,60.25095798000257,53574.78845472 2022-11-22,14:09:17.000,326,11054042,12685,0,1669126156,13151.97866324,60.34259667000151,53574.80242896001 2022-11-22,14:09:21.000,326,11054098,12685,0,1669126160,13152.01234478999,60.448333619999175,53574.69762216 2022-11-22,14:09:25.000,326,11054107,12805,0,1669126164,13152.15380729999,60.48357927000325,53574.72557064001 2022-11-22,14:09:29.000,326,11054091,12925,0,1669126168,13152.36263291,60.5258740499994,53574.65569944001 2022-11-22,14:09:33.000,326,11054090,12725,0,1669126172,13152.557985899992,60.48357927000325,53574.77448048001 2022-11-22,14:09:37.000,326,11054092,12885,0,1669126176,13152.773547819997,60.46948101000453,53574.77448048001 2022-11-22,14:09:41.000,326,11054105,12725,0,1669126180,13153.090154389989,60.46948101000453,53574.94217136001 2022-11-22,14:09:45.000,326,11054079,12685,0,1669126184,13153.25856214,60.490628400002606,53574.998068320005 2022-11-22,14:09:49.000,326,11054094,12925,0,1669126188,13153.204671659994,60.61751273999835,53575.10986224001 2022-11-22,14:09:53.000,326,11054155,12885,0,1669126192,13152.921746639993,60.65980752000178,53575.13781072001 2022-11-22,14:09:57.000,326,11054097,12885,0,1669126196,13152.504095420001,60.547021440004755,53575.15178496 2022-11-22,14:10:01.000,326,11054107,12765,0,1669126200,13152.0190811,60.448333619999175,53575.095888 2022-11-22,14:10:05.000,326,11054091,13005,0,1669126204,13151.783310249994,60.321449280003435,53575.01902968001 2022-11-22,14:10:09.000,326,11054060,12605,0,1669126208,13151.790046559989,60.279154500000004,53575.03300392 2022-11-22,14:10:13.000,326,11054075,12765,0,1669126212,13151.877618589999,60.36374405999959,53575.00505544 2022-11-22,14:10:17.000,326,11054122,12685,0,1669126216,13152.13359836999,60.5258740499994,53575.095888 2022-11-22,14:10:21.000,326,11054101,12805,0,1669126220,13152.571458519997,60.65980752000178,53575.22165616 2022-11-22,14:10:25.000,326,11054064,12845,0,1669126224,13152.935219259998,60.913576200000534,53575.35441144001 2022-11-22,14:10:29.000,326,11054063,12925,0,1669126228,13153.19793535,61.11095184000442,53575.45921824 2022-11-22,14:10:33.000,326,11054091,12765,0,1669126232,13153.31918893,61.20259053000336,53575.550050800004 2022-11-22,14:10:37.000,326,11054124,12925,0,1669126236,13153.426969889995,61.21668879000208,53575.668831840005 2022-11-22,14:10:41.000,326,11054106,12685,0,1669126240,13153.39328833999,61.01226401999884,53575.73171592001 2022-11-22,14:10:45.000,326,11054094,12765,0,1669126244,13153.48086037,60.63161100000434,53575.80857424001 2022-11-22,14:10:49.000,326,11054139,12685,0,1669126248,13153.635795499991,60.19456494000042,53575.969278 2022-11-22,14:10:53.000,326,11054080,12645,0,1669126252,13153.810939559997,59.76456801000313,53575.98325224 2022-11-22,14:10:57.000,326,11054099,12885,0,1669126256,13153.986083620002,59.5883397600046,53576.06709768001 2022-11-22,14:11:01.000,326,11054116,13045,0,1669126260,13153.979347309993,59.65883105999819,53576.11600752001 2022-11-22,14:11:05.000,326,11054082,12645,0,1669126264,13153.945665760002,59.84210844000336,53576.08107192 2022-11-22,14:11:09.000,326,11054086,12965,0,1669126268,13153.837884799992,60.046533209999325,53576.12998176 2022-11-22,14:11:13.000,326,11054098,12925,0,1669126272,13153.696422289991,60.16636842000298,53576.1788916 2022-11-22,14:11:17.000,326,11054064,12845,0,1669126276,13153.528014539996,60.06063146999804,53576.122994640005 2022-11-22,14:11:21.000,326,11054113,12685,0,1669126280,13153.325925239995,59.70112584000162,53576.06011056 2022-11-22,14:11:25.000,326,11054119,12765,0,1669126284,13153.184462729994,59.31342369000049,53575.94132952 2022-11-22,14:11:29.000,326,11054103,12965,0,1669126288,13153.25182582999,59.09490065999853,53575.99722648001 2022-11-22,14:11:33.000,326,11054118,13125,0,1669126292,13153.35287047999,59.235883260000264,53576.018187839996 2022-11-22,14:11:37.000,326,11054086,12765,0,1669126296,13153.487596679995,59.6235854100014,53576.01120072 2022-11-22,14:11:41.000,326,11054108,12965,0,1669126300,13153.51454191999,60.06063146999804,53576.074084800006 2022-11-22,14:11:45.000,326,11054129,12925,0,1669126304,13153.31918893,60.30735102000472,53576.01120072 2022-11-22,14:11:49.000,326,11054118,12525,0,1669126308,13152.935219259998,60.265056240001286,53576.03216208 2022-11-22,14:11:53.000,326,11054077,12765,0,1669126312,13152.605140070002,60.07472973000404,53576.01120072 2022-11-22,14:11:57.000,326,11054125,12925,0,1669126316,13152.38284184,59.856206700002076,53575.8644712 2022-11-22,14:12:01.000,326,11054130,12685,0,1669126320,13152.34242398,59.637683670000115,53575.78062576001 2022-11-22,14:12:05.000,326,11054109,12765,0,1669126324,13152.416523389991,59.53194672000245,53575.64787048 2022-11-22,14:12:09.000,326,11054129,12725,0,1669126328,13152.551249589997,59.60243802000332,53575.71075456001 2022-11-22,14:12:13.000,326,11054062,12925,0,1669126332,13152.443468630001,59.67292932000419,53575.717741680004 2022-11-22,14:12:17.000,326,11054099,13125,0,1669126336,13152.187488849995,59.76456801000313,53575.69678032 2022-11-22,14:12:21.000,326,11054097,12885,0,1669126340,13151.816991799999,59.870304960000794,53575.68280608001 2022-11-22,14:12:25.000,326,11054101,12525,0,1669126344,13151.547539400002,59.92669800000294,53575.68979320001 2022-11-22,14:12:29.000,326,11054087,13045,0,1669126348,13151.365659030002,60.01833669000189,53575.550050800004 2022-11-22,14:12:33.000,326,11054101,12885,0,1669126352,13151.466703680002,60.13817189999827,53575.51511520001 2022-11-22,14:12:37.000,326,11054096,12645,0,1669126356,13151.756365009998,60.29325275999872,53575.48716672 2022-11-22,14:12:41.000,326,11054096,12805,0,1669126360,13152.05276264999,60.36374405999959,53575.36838568 2022-11-22,14:12:45.000,326,11054038,12605,0,1669126364,13152.25485194999,60.37079318999895,53575.37537280001 2022-11-22,14:12:49.000,326,11054075,12725,0,1669126368,13152.429996009996,60.25800711000193,53575.48716672 2022-11-22,14:12:53.000,326,11054103,12965,0,1669126372,13152.436732319991,60.12407363999955,53575.550050800004 2022-11-22,14:12:57.000,326,11054034,12685,0,1669126376,13152.504095420001,59.96194364999974,53575.71075456001 2022-11-22,14:13:01.000,326,11054072,12725,0,1669126380,13152.524304350001,59.82801018000464,53575.78062576001 2022-11-22,14:13:05.000,326,11054111,12805,0,1669126384,13152.591667449997,59.905550610004866,53575.787612880005 2022-11-22,14:13:09.000,326,11054118,12765,0,1669126388,13152.726393650002,60.13112276999891,53575.87844544001 2022-11-22,14:13:13.000,326,11054093,12805,0,1669126392,13152.874592469998,60.34964580000087,53575.89241968 2022-11-22,14:13:17.000,326,11054076,12965,0,1669126396,13153.029527599989,60.58226709000155,53575.850496959996 2022-11-22,14:13:21.000,326,11054078,12725,0,1669126400,13153.123835939994,60.688004039999214,53575.82254848 2022-11-22,14:13:25.000,326,11054109,12645,0,1669126404,13153.096890699999,60.673905780000496,53575.84350984 2022-11-22,14:13:29.000,326,11054073,12845,0,1669126408,13153.117099629999,60.59636535000027,53575.91338104 2022-11-22,14:13:33.000,326,11054094,12565,0,1669126412,13153.117099629999,60.57521796000219,53575.8644712 2022-11-22,14:13:37.000,326,11054084,12605,0,1669126416,13153.137308559999,60.46948101000453,53575.94132952 2022-11-22,14:13:41.000,326,11054079,13005,0,1669126420,13152.968900809989,60.48357927000325,53576.004213600005 2022-11-22,14:13:45.000,326,11054111,12725,0,1669126424,13152.793756749998,60.61751273999835,53576.053123440004 2022-11-22,14:13:49.000,326,11054107,12685,0,1669126428,13152.584931140002,60.77964272999816,53576.01120072 2022-11-22,14:13:53.000,326,11054099,12725,0,1669126432,13152.349160289996,60.955870980003965,53575.94132952 2022-11-22,14:13:57.000,326,11054102,12885,0,1669126436,13152.248115639995,61.03341141000419,53575.92036816 2022-11-22,14:14:01.000,326,11054111,12965,0,1669126440,13152.25485194999,60.97701837000204,53575.81556136 2022-11-22,14:14:05.000,326,11054086,13005,0,1669126444,13152.483886490001,60.913576200000534,53575.850496959996 2022-11-22,14:14:09.000,326,11054098,12685,0,1669126448,13152.881328779993,60.82193751000159,53575.94831664001 2022-11-22,14:14:13.000,326,11054104,12805,0,1669126452,13153.31245261999,60.82193751000159,53576.02517496001 2022-11-22,14:14:17.000,326,11054102,12885,0,1669126456,13153.649268119996,60.857183159998385,53576.04613632001 2022-11-22,14:14:21.000,326,11054123,12645,0,1669126460,13153.938929449992,60.97701837000204,53576.30465976 2022-11-22,14:14:25.000,326,11054080,12805,0,1669126464,13154.013028859998,61.17439400999865,53576.26972416 2022-11-22,14:14:29.000,326,11054058,13005,0,1669126468,13153.898511589992,61.26603270000487,53576.37453096 2022-11-22,14:14:33.000,326,11054085,12965,0,1669126472,13153.669477049996,61.24488530999952,53576.40247944001 2022-11-22,14:14:37.000,326,11054076,12885,0,1669126476,13153.37307940999,61.21668879000208,53576.36754384 2022-11-22,14:14:41.000,326,11054088,12765,0,1669126480,13153.11036331999,61.125050100003136,53576.26972416 2022-11-22,14:14:45.000,326,11054081,12885,0,1669126484,13153.11036331999,61.10390270999778,53576.19286584001 2022-11-22,14:14:49.000,326,11054116,12725,0,1669126488,13153.123835939994,61.04046054000355,53576.15793024 2022-11-22,14:14:53.000,326,11054066,12645,0,1669126492,13153.37307940999,61.04046054000355,53576.31164688001 2022-11-22,14:14:57.000,326,11054105,12965,0,1669126496,13153.548223469996,60.96996924000268,53576.33260824001 2022-11-22,14:15:01.000,326,11054103,12765,0,1669126500,13153.844621110002,60.913576200000534,53576.458376400005 2022-11-22,14:15:05.000,326,11054051,13125,0,1669126504,13154.006292550002,60.850134029999026,53576.507286240005 2022-11-22,14:15:09.000,326,11054068,12605,0,1669126508,13154.100600889993,60.74439708000136,53576.54920896001 2022-11-22,14:15:13.000,326,11054112,12725,0,1669126512,13154.154491369998,60.65275839000242,53576.556196080004 2022-11-22,14:15:17.000,326,11054119,13125,0,1669126516,13154.073655649998,60.46948101000453,53576.58414456 2022-11-22,14:15:21.000,326,11054115,12925,0,1669126520,13153.824412180002,60.37079318999895,53576.409466560006 2022-11-22,14:15:25.000,326,11054112,12805,0,1669126524,13153.716631219992,60.19456494000042,53576.4234408 2022-11-22,14:15:29.000,326,11054160,13125,0,1669126528,13153.676213359991,60.07472973000404,53576.48632488 2022-11-22,14:15:33.000,326,11054068,12965,0,1669126532,13153.669477049996,59.96194364999974,53576.47933776001 2022-11-22,14:15:37.000,326,11054115,12605,0,1669126536,13153.58190502,59.9337471300023,53576.47235064 2022-11-22,14:15:41.000,326,11054106,12645,0,1669126540,13153.528014539996,59.89850147999823,53576.48632488 2022-11-22,14:15:45.000,326,11054079,12725,0,1669126544,13153.35287047999,59.95489452000038,53576.44440216 2022-11-22,14:15:49.000,326,11054076,12685,0,1669126548,13153.144044869994,59.919648870003584,53576.37453096 2022-11-22,14:15:53.000,326,11054098,12605,0,1669126552,13152.975637119998,59.77866627000185,53576.36055672001 2022-11-22,14:15:57.000,326,11054104,12805,0,1669126556,13152.847647230003,59.53899585000181,53576.25574992 2022-11-22,14:16:01.000,326,11054084,12685,0,1669126560,13152.847647230003,59.34866934000456,53576.23478856001 2022-11-22,14:16:05.000,326,11054115,12885,0,1669126564,13152.867856159988,59.35571847000392,53576.10203328 2022-11-22,14:16:09.000,326,11054090,12605,0,1669126568,13152.888065089988,59.510799330004374,53576.16491736001 2022-11-22,14:16:13.000,326,11054061,12845,0,1669126572,13152.659030549992,59.73637148999842,53576.08107192 2022-11-22,14:16:17.000,326,11054112,12845,0,1669126576,13152.443468630001,59.94079626000166,53576.13696888 2022-11-22,14:16:21.000,326,11054100,12645,0,1669126580,13152.18075254,59.99718930000381,53576.1090204 2022-11-22,14:16:25.000,326,11054068,12885,0,1669126584,13152.05276264999,59.98309103999782,53576.01120072 2022-11-22,14:16:29.000,326,11054057,12685,0,1669126588,13151.944981689994,59.919648870003584,53575.99722648001 2022-11-22,14:16:33.000,326,11054096,12805,0,1669126592,13151.985399549994,59.912599740004225,53575.94132952 2022-11-22,14:16:37.000,326,11054123,12605,0,1669126596,13152.126862059995,59.9337471300023,53575.955303760005 2022-11-22,14:16:41.000,326,11054134,13125,0,1669126600,13152.05949896,60.06063146999804,53575.82953560001 2022-11-22,14:16:45.000,326,11054111,12805,0,1669126604,13152.11338943999,60.053582339998684,53575.84350984 2022-11-22,14:16:49.000,326,11054064,12805,0,1669126608,13151.91130013999,60.081778860003396,53575.84350984 2022-11-22,14:16:53.000,326,11054057,13085,0,1669126612,13151.709210839988,60.10997538000083,53575.836522720005 2022-11-22,14:16:57.000,326,11054078,12925,0,1669126616,13151.534066779997,60.145221030004905,53575.81556136 2022-11-22,14:17:01.000,326,11054064,12725,0,1669126620,13151.466703680002,60.20161406999978,53575.850496959996 2022-11-22,14:17:05.000,326,11054072,12965,0,1669126624,13151.473439989997,60.28620362999936,53575.81556136 2022-11-22,14:17:09.000,326,11054089,12925,0,1669126628,13151.567748330002,60.328498410002794,53575.85748408001 2022-11-22,14:17:13.000,326,11054068,12965,0,1669126632,13151.715947149998,60.37784231999831,53575.885432560004 2022-11-22,14:17:17.000,326,11054090,12725,0,1669126636,13152.03255371999,60.511775790000684,53575.8644712 2022-11-22,14:17:21.000,326,11054053,12725,0,1669126640,13152.25485194999,60.64570926000306,53575.82254848 2022-11-22,14:17:25.000,326,11054118,12725,0,1669126644,13152.598403759992,60.74439708000136,53575.87844544001 2022-11-22,14:17:29.000,326,11054064,12765,0,1669126648,13153.043000219994,60.80783925000287,53575.969278 2022-11-22,14:17:33.000,326,11054092,12605,0,1669126652,13153.37981572,60.84308489999967,53576.03216208 2022-11-22,14:17:37.000,326,11054076,12885,0,1669126656,13153.568432399996,60.84308489999967,53576.16491736001 2022-11-22,14:17:41.000,326,11054059,12845,0,1669126660,13153.426969889995,60.92767445999925,53576.27671128 2022-11-22,14:17:45.000,326,11054097,12965,0,1669126664,13153.096890699999,61.02636228000483,53576.353569599996 2022-11-22,14:17:49.000,326,11054078,12965,0,1669126668,13152.611876379997,61.18144313999801,53576.30465976 2022-11-22,14:17:53.000,326,11054082,12685,0,1669126672,13152.187488849995,61.27308183000423,53576.19985296 2022-11-22,14:17:57.000,326,11054101,12925,0,1669126676,13151.904563829994,61.4775066000002,53576.122994640005 2022-11-22,14:18:01.000,326,11054129,12685,0,1669126680,13151.641847739993,61.69602963000216,53575.97626512001 2022-11-22,14:18:05.000,326,11054082,12605,0,1669126684,13151.534066779997,61.949798310000915,53575.885432560004 2022-11-22,14:18:09.000,326,11054054,12725,0,1669126688,13151.493648919997,62.15422308000416,53575.850496959996 2022-11-22,14:18:13.000,326,11054055,12805,0,1669126692,13151.675529289998,62.25996003000182,53575.87145832 2022-11-22,14:18:17.000,326,11054122,12445,0,1669126696,13151.95171799999,62.2458617700031,53575.906393920006 2022-11-22,14:18:21.000,326,11054051,12685,0,1669126700,13152.376105529991,62.133075689998805,53575.9343424 2022-11-22,14:18:25.000,326,11054087,12525,0,1669126704,13152.982373429993,61.999142220003705,53576.01120072 2022-11-22,14:18:29.000,326,11054083,12805,0,1669126708,13153.56169609,61.9357000500022,53576.16491736001 2022-11-22,14:18:33.000,326,11054092,12965,0,1669126712,13154.201645539993,61.97799482999835,53576.31164688001 2022-11-22,14:18:37.000,326,11054098,12925,0,1669126716,13154.747286649996,62.09078091000265,53576.458376400005 2022-11-22,14:18:41.000,326,11054105,12965,0,1669126720,13155.070629529997,62.189468730000954,53576.577157440006 2022-11-22,14:18:45.000,326,11054083,12845,0,1669126724,13155.084102150002,62.21766524999839,53576.64004152 2022-11-22,14:18:49.000,326,11054115,13045,0,1669126728,13155.191883109997,62.11192830000073,53576.793758160005 2022-11-22,14:18:53.000,326,11054076,12885,0,1669126732,13155.036947979992,62.09078091000265,53576.8077324 2022-11-22,14:18:57.000,326,11054092,13045,0,1669126736,13154.915694399991,62.08373178000329,53576.93350056001 2022-11-22,14:19:01.000,326,11054072,12645,0,1669126740,13154.848331299996,61.999142220003705,53576.93350056001 2022-11-22,14:19:05.000,326,11054096,12805,0,1669126744,13154.65297830999,61.949798310000915,53576.98939752 2022-11-22,14:19:09.000,326,11054097,12965,0,1669126748,13154.45088900999,61.92160179000348,53576.98939752 2022-11-22,14:19:13.000,326,11054063,12925,0,1669126752,13154.343108049994,61.773570060002385,53577.03132024001 2022-11-22,14:19:17.000,326,11054119,12725,0,1669126756,13154.309426499989,61.597341810003854,53577.04529448 2022-11-22,14:19:21.000,326,11054102,12845,0,1669126760,13154.302690189994,61.371769650002534,53576.90555208001 2022-11-22,14:19:25.000,326,11054033,12805,0,1669126764,13154.43068007999,61.15324662000057,53576.93350056001 2022-11-22,14:19:29.000,326,11054106,12845,0,1669126768,13154.49130686999,61.00521488999948,53576.97542328 2022-11-22,14:19:33.000,326,11054066,12685,0,1669126772,13154.55866997,60.92062532999989,53577.059268720004 2022-11-22,14:19:37.000,326,11054076,13005,0,1669126776,13154.504779489995,60.83603577000031,53577.00337176001 2022-11-22,14:19:41.000,326,11054065,12845,0,1669126780,13154.524988419995,60.87833055000374,53577.14311416 2022-11-22,14:19:45.000,326,11054117,12685,0,1669126784,13154.39699853,60.906527070001175,53577.0872172 2022-11-22,14:19:49.000,326,11054071,12805,0,1669126788,13154.141018749993,60.962920110003324,53576.99638464 2022-11-22,14:19:53.000,326,11054117,12765,0,1669126792,13153.844621110002,60.97701837000204,53576.92651344 2022-11-22,14:19:57.000,326,11054074,12965,0,1669126796,13153.45391512999,60.962920110003324,53576.856642239996 2022-11-22,14:20:01.000,326,11054097,12805,0,1669126800,13153.002582359994,60.83603577000031,53576.64702864001 2022-11-22,14:20:05.000,326,11054138,12685,0,1669126804,13152.834174609998,60.730298820002645,53576.57017032001 2022-11-22,14:20:09.000,326,11054110,12765,0,1669126808,13152.685975790002,60.624561869997706,53576.5631832 2022-11-22,14:20:13.000,326,11054088,12805,0,1669126812,13152.625349000002,60.554070570004114,53576.507286240005 2022-11-22,14:20:17.000,326,11054042,12685,0,1669126816,13152.638821619992,60.490628400002606,53576.44440216 2022-11-22,14:20:21.000,326,11054107,12965,0,1669126820,13152.719657339992,60.43423536000046,53576.54920896001 2022-11-22,14:20:25.000,326,11054076,12685,0,1669126824,13152.780284129993,60.37784231999831,53576.43042792001 2022-11-22,14:20:29.000,326,11054075,12765,0,1669126828,13152.915010329998,60.215712329998496,53576.507286240005 2022-11-22,14:20:33.000,326,11054119,12765,0,1669126832,13153.19793535,60.088827990002756,53576.53523472 2022-11-22,14:20:37.000,326,11054092,12805,0,1669126836,13153.507805609996,60.00423843000317,53576.59113168 2022-11-22,14:20:41.000,326,11054081,12805,0,1669126840,13153.878302659992,59.9337471300023,53576.59811880001 2022-11-22,14:20:45.000,326,11054052,12565,0,1669126844,13154.141018749993,59.919648870003584,53576.57017032001 2022-11-22,14:20:49.000,326,11054091,12965,0,1669126848,13154.295953879999,59.905550610004866,53576.64004152 2022-11-22,14:20:53.000,326,11054090,12685,0,1669126852,13154.295953879999,59.89145234999887,53576.69593848001 2022-11-22,14:20:57.000,326,11054091,12885,0,1669126856,13154.154491369998,59.94079626000166,53576.744848320006 2022-11-22,14:21:01.000,326,11054122,12765,0,1669126860,13153.743576460001,60.00423843000317,53576.744848320006 2022-11-22,14:21:05.000,326,11054118,12765,0,1669126864,13153.157517489999,59.99014017000445,53576.66799000001 2022-11-22,14:21:09.000,326,11054054,12725,0,1669126868,13152.531040659997,59.89145234999887,53576.556196080004 2022-11-22,14:21:13.000,326,11054056,12845,0,1669126872,13152.106653129995,59.79276453000057,53576.50029912001 2022-11-22,14:21:17.000,326,11054072,12965,0,1669126876,13151.749628699989,59.813911919998645,53576.318634 2022-11-22,14:21:21.000,326,11054073,12685,0,1669126880,13151.574484639998,60.02538582000125,53576.15094312 2022-11-22,14:21:25.000,326,11054092,12805,0,1669126884,13151.614902499998,60.272105370000645,53576.004213600005 2022-11-22,14:21:29.000,326,11054071,12765,0,1669126888,13151.823728109994,60.47653014000389,53575.885432560004 2022-11-22,14:21:33.000,326,11054118,12685,0,1669126892,13152.207697779995,60.60341447999963,53575.850496959996 2022-11-22,14:21:37.000,326,11054118,12805,0,1669126896,13152.618612689992,60.61751273999835,53575.955303760005 2022-11-22,14:21:41.000,326,11054062,12725,0,1669126900,13153.069945459989,60.51882492000004,53575.97626512001 2022-11-22,14:21:45.000,326,11054111,12765,0,1669126904,13153.447178819995,60.441284489999816,53576.1090204 2022-11-22,14:21:49.000,326,11054085,12925,0,1669126908,13153.656004429991,60.30030188999808,53576.220814320004 2022-11-22,14:21:53.000,326,11054102,12925,0,1669126912,13153.858093729992,60.20866319999914,53576.27671128 2022-11-22,14:21:57.000,326,11054104,12885,0,1669126916,13153.952402069997,60.19456494000042,53576.32562112 2022-11-22,14:22:01.000,326,11054071,12605,0,1669126920,13154.013028859998,60.145221030004905,53576.40247944001 2022-11-22,14:22:05.000,326,11054097,12845,0,1669126924,13153.905247900002,60.145221030004905,53576.34658248 2022-11-22,14:22:09.000,326,11054142,12805,0,1669126928,13153.851357419997,60.18751581000106,53576.40247944001 2022-11-22,14:22:13.000,326,11054084,12845,0,1669126932,13153.682949670001,60.28620362999936,53576.33260824001 2022-11-22,14:22:17.000,326,11054079,12965,0,1669126936,13153.629059189996,60.34964580000087,53576.36754384 2022-11-22,14:22:21.000,326,11054126,12525,0,1669126940,13153.736840149992,60.34259667000151,53576.4234408 2022-11-22,14:22:25.000,326,11054089,12845,0,1669126944,13153.905247900002,60.28620362999936,53576.43741504 2022-11-22,14:22:29.000,326,11054097,12765,0,1669126948,13154.181436609993,60.16636842000298,53576.44440216 2022-11-22,14:22:33.000,326,11054123,12645,0,1669126952,13154.53172472999,59.99718930000381,53576.556196080004 2022-11-22,14:22:37.000,326,11054092,12805,0,1669126956,13154.70013248,59.94079626000166,53576.556196080004 2022-11-22,14:22:41.000,326,11054095,12765,0,1669126960,13154.666450929995,59.97604190999846,53576.577157440006 2022-11-22,14:22:45.000,326,11054082,12485,0,1669126964,13154.343108049994,60.13817189999827,53576.45138928001 2022-11-22,14:22:49.000,326,11054103,12885,0,1669126968,13154.060183029993,60.30735102000472,53576.46536352 2022-11-22,14:22:53.000,326,11054081,12845,0,1669126972,13153.696422289991,60.462431879997894,53576.409466560006 2022-11-22,14:22:57.000,326,11054126,12845,0,1669126976,13153.41349726999,60.63161100000434,53576.36055672001 2022-11-22,14:23:01.000,326,11054101,12645,0,1669126980,13153.15078117999,60.66685665000114,53576.29767264 2022-11-22,14:23:05.000,326,11054085,12925,0,1669126984,13152.989109739989,60.547021440004755,53576.22780144 2022-11-22,14:23:09.000,326,11054087,12605,0,1669126988,13152.766811510002,60.328498410002794,53576.06709768001 2022-11-22,14:23:13.000,326,11054088,12925,0,1669126992,13152.578194829992,60.18751581000106,53576.08107192 2022-11-22,14:23:17.000,326,11054048,12605,0,1669126996,13152.409787079996,60.053582339998684,53575.94831664001 2022-11-22,14:23:21.000,326,11054095,12805,0,1669127000,13152.13359836999,60.01833669000189,53575.92036816 2022-11-22,14:23:25.000,326,11054102,12605,0,1669127004,13151.924772759994,60.102926250001474,53575.836522720005 2022-11-22,14:23:29.000,326,11054097,12805,0,1669127008,13151.776573939998,60.272105370000645,53575.85748408001 2022-11-22,14:23:33.000,326,11054073,12685,0,1669127012,13151.601429879993,60.554070570004114,53575.81556136 2022-11-22,14:23:37.000,326,11054105,12965,0,1669127016,13151.614902499998,60.723249690003286,53575.81556136 2022-11-22,14:23:41.000,326,11054119,12605,0,1669127020,13151.803519179994,60.94177271999797,53575.850496959996 2022-11-22,14:23:45.000,326,11054080,12525,0,1669127024,13152.167279919995,60.99111663000076,53575.9343424 2022-11-22,14:23:49.000,326,11054111,12565,0,1669127028,13152.659030549992,60.93472358999861,53576.004213600005 2022-11-22,14:23:53.000,326,11054162,12765,0,1669127032,13153.245089519995,60.80079012000351,53576.06011056 2022-11-22,14:23:57.000,326,11054074,12805,0,1669127036,13153.837884799992,60.64570926000306,53576.16491736001 2022-11-22,14:24:01.000,326,11054070,12925,0,1669127040,13154.275744949999,60.43423536000046,53576.353569599996 2022-11-22,14:24:05.000,326,11054117,12805,0,1669127044,13154.51825211,60.272105370000645,53576.37453096 2022-11-22,14:24:09.000,326,11054043,12485,0,1669127048,13154.814649749991,60.11702451000019,53576.507286240005 2022-11-22,14:24:13.000,326,11054102,12725,0,1669127052,13154.814649749991,59.98309103999782,53576.53523472 2022-11-22,14:24:17.000,326,11054115,12645,0,1669127056,13154.828122369996,59.89850147999823,53576.64004152 2022-11-22,14:24:21.000,326,11054086,12765,0,1669127060,13154.585615209995,59.77161714000249,53576.66100288 2022-11-22,14:24:25.000,326,11054096,12605,0,1669127064,13154.201645539993,59.694076710002264,53576.65401576 2022-11-22,14:24:29.000,326,11054113,12805,0,1669127068,13153.790730629997,59.66588019000483,53576.60510592 2022-11-22,14:24:33.000,326,11054061,12765,0,1669127072,13153.35287047999,59.644732799999474,53576.54222184 2022-11-22,14:24:37.000,326,11054072,12765,0,1669127076,13152.995846049998,59.679978450003546,53576.44440216 2022-11-22,14:24:41.000,326,11054102,12845,0,1669127080,13152.679239479992,59.66588019000483,53576.33260824001 2022-11-22,14:24:45.000,326,11054150,12605,0,1669127084,13152.38284184,59.65178192999883,53576.171904480005 2022-11-22,14:24:49.000,326,11054124,12805,0,1669127088,13152.20096147,59.61653628000204,53576.14395600001 2022-11-22,14:24:53.000,326,11054080,12845,0,1669127092,13151.965190619994,59.687027580002905,53576.0391492 2022-11-22,14:24:57.000,326,11054101,12885,0,1669127096,13151.97192692999,59.72932235999906,53575.98325224 2022-11-22,14:25:01.000,326,11054082,13005,0,1669127100,13152.126862059995,59.77161714000249,53575.969278 2022-11-22,14:25:05.000,326,11054106,12845,0,1669127104,13152.33568766999,59.79981365999993,53575.969278 2022-11-22,14:25:09.000,326,11054111,12685,0,1669127108,13152.659030549992,59.7222732299997,53575.92735528001 2022-11-22,14:25:13.000,326,11054095,12765,0,1669127112,13152.941955569993,59.59538889000396,53575.969278 2022-11-22,14:25:17.000,326,11054124,12725,0,1669127116,13153.137308559999,59.50375019999774,53575.98325224 2022-11-22,14:25:21.000,326,11054105,13045,0,1669127120,13153.21814428,59.32047281999985,53576.08107192 2022-11-22,14:25:25.000,326,11054116,13125,0,1669127124,13153.23835321,59.13719544000196,53576.018187839996 2022-11-22,14:25:29.000,326,11054079,12885,0,1669127128,13153.21140796999,59.08785152999917,53576.13696888 2022-11-22,14:25:33.000,326,11054087,12765,0,1669127132,13153.117099629999,58.98916371000087,53576.15793024 2022-11-22,14:25:37.000,326,11054086,13285,0,1669127136,13153.144044869994,59.0173602299983,53576.26273704001 2022-11-22,14:25:41.000,326,11054079,12685,0,1669127140,13153.096890699999,59.06670414000109,53576.241775680006 2022-11-22,14:25:45.000,326,11054122,12605,0,1669127144,13153.103627009994,59.11604805000388,53576.241775680006 2022-11-22,14:25:49.000,326,11054117,12965,0,1669127148,13153.177726419999,59.15129370000068,53576.23478856001 2022-11-22,14:25:53.000,326,11054088,12605,0,1669127152,13153.21140796999,59.13719544000196,53576.122994640005 2022-11-22,14:25:57.000,326,11054129,12965,0,1669127156,13153.47412405999,59.03850762000366,53576.23478856001 2022-11-22,14:26:01.000,326,11054077,12685,0,1669127160,13153.703158600001,58.93981979999808,53576.36754384 2022-11-22,14:26:05.000,326,11054078,12605,0,1669127164,13153.864830040002,58.812935460002336,53576.43741504 2022-11-22,14:26:09.000,326,11054098,12765,0,1669127168,13153.864830040002,58.6719528600006,53576.48632488 2022-11-22,14:26:13.000,326,11054114,12805,0,1669127172,13153.649268119996,58.55211765000422,53576.52824760001 2022-11-22,14:26:17.000,326,11054121,12845,0,1669127176,13153.35960679,58.45342982999864,53576.493312 2022-11-22,14:26:21.000,326,11054152,12685,0,1669127180,13153.002582359994,58.467528090004635,53576.458376400005 2022-11-22,14:26:25.000,326,11054119,12885,0,1669127184,13152.659030549992,58.48867548000271,53576.43042792001 2022-11-22,14:26:29.000,326,11054124,12685,0,1669127188,13152.29526980999,58.60851068999909,53576.318634 2022-11-22,14:26:33.000,326,11054094,12605,0,1669127192,13152.0190811,58.763591549999546,53576.21382720001 2022-11-22,14:26:37.000,326,11054138,12765,0,1669127196,13151.729419769988,59.0314584900043,53575.969278 2022-11-22,14:26:41.000,326,11054111,12725,0,1669127200,13151.614902499998,59.221785000001546,53575.885432560004 2022-11-22,14:26:45.000,326,11054072,12765,0,1669127204,13151.480176299992,59.412111509998795,53575.75267728 2022-11-22,14:26:49.000,326,11054090,12605,0,1669127208,13151.459967369992,59.468504550000944,53575.78062576001 2022-11-22,14:26:53.000,326,11054091,12805,0,1669127212,13151.513857849997,59.447357160002866,53575.738703040006 2022-11-22,14:26:57.000,326,11054094,12365,0,1669127216,13151.567748330002,59.53194672000245,53575.73171592001 2022-11-22,14:27:01.000,326,11054051,12965,0,1669127220,13151.769837629989,59.54604498000117,53575.75267728 2022-11-22,14:27:05.000,326,11054093,12685,0,1669127224,13151.99887217,59.637683670000115,53575.75267728 2022-11-22,14:27:09.000,326,11054079,12845,0,1669127228,13152.27506087999,59.679978450003546,53575.85748408001 2022-11-22,14:27:13.000,326,11054099,12765,0,1669127232,13152.544513280001,59.687027580002905,53575.906393920006 2022-11-22,14:27:17.000,326,11054095,12845,0,1669127236,13152.867856159988,59.679978450003546,53575.97626512001 2022-11-22,14:27:21.000,326,11054160,12685,0,1669127240,13153.090154389989,59.78571540000121,53576.004213600005 2022-11-22,14:27:25.000,326,11054091,12565,0,1669127244,13153.27877107,59.89850147999823,53576.004213600005 2022-11-22,14:27:29.000,326,11054113,12765,0,1669127248,13153.43370619999,60.13817189999827,53576.0391492 2022-11-22,14:27:33.000,326,11054145,12925,0,1669127252,13153.366343099995,60.30735102000472,53576.08805904 2022-11-22,14:27:37.000,326,11054153,12805,0,1669127256,13153.157517489999,60.497677530001965,53576.14395600001 2022-11-22,14:27:41.000,326,11054142,12765,0,1669127260,13152.948691879988,60.680954909999855,53576.122994640005 2022-11-22,14:27:45.000,326,11054102,12605,0,1669127264,13152.659030549992,60.66685665000114,53576.10203328 2022-11-22,14:27:49.000,326,11054100,12805,0,1669127268,13152.531040659997,60.61046360999899,53576.11600752001 2022-11-22,14:27:53.000,326,11054113,12805,0,1669127272,13152.551249589997,60.51882492000004,53575.99023936 2022-11-22,14:27:57.000,326,11054072,12605,0,1669127276,13152.672503169997,60.455382749998535,53575.99722648001 2022-11-22,14:28:01.000,326,11054129,12725,0,1669127280,13152.948691879988,60.490628400002606,53575.955303760005 2022-11-22,14:28:05.000,326,11054113,12965,0,1669127284,13153.19793535,60.455382749998535,53575.97626512001 2022-11-22,14:28:09.000,326,11054090,12765,0,1669127288,13153.44044251,60.455382749998535,53576.11600752001 2022-11-22,14:28:13.000,326,11054079,12765,0,1669127292,13153.62232288,60.43423536000046,53576.21382720001 2022-11-22,14:28:17.000,326,11054120,12765,0,1669127296,13153.777258009992,60.328498410002794,53576.34658248 2022-11-22,14:28:21.000,326,11054099,12765,0,1669127300,13153.810939559997,60.20866319999914,53576.4234408 2022-11-22,14:28:25.000,326,11054101,12565,0,1669127304,13153.783994320002,60.12407363999955,53576.458376400005 2022-11-22,14:28:29.000,326,11054131,12725,0,1669127308,13153.858093729992,59.9689927799991,53576.507286240005 2022-11-22,14:28:33.000,326,11054106,13125,0,1669127312,13153.878302659992,59.89850147999823,53576.52824760001 2022-11-22,14:28:37.000,326,11054090,12885,0,1669127316,13153.837884799992,59.835059310004,53576.54222184 2022-11-22,14:28:41.000,326,11054153,12805,0,1669127320,13153.743576460001,59.78571540000121,53576.507286240005 2022-11-22,14:28:45.000,326,11054117,12885,0,1669127324,13153.750312769997,59.79981365999993,53576.46536352 2022-11-22,14:28:49.000,326,11054134,12805,0,1669127328,13153.642531810001,59.84915757000272,53576.39549232 2022-11-22,14:28:53.000,326,11054116,12605,0,1669127332,13153.608850259996,59.919648870003584,53576.388505200004 2022-11-22,14:28:57.000,326,11054119,12725,0,1669127336,13153.635795499991,59.92669800000294,53576.4234408 2022-11-22,14:29:01.000,326,11054131,12725,0,1669127340,13153.709894909996,59.89850147999823,53576.44440216 2022-11-22,14:29:05.000,326,11054090,12605,0,1669127344,13153.656004429991,59.870304960000794,53576.36055672001 2022-11-22,14:29:09.000,326,11054094,12965,0,1669127348,13153.62232288,59.78571540000121,53576.44440216 2022-11-22,14:29:13.000,326,11054135,12645,0,1669127352,13153.49433298999,59.813911919998645,53576.47235064 2022-11-22,14:29:17.000,326,11054138,12645,0,1669127356,13153.23161689999,59.75046975000441,53576.51427336 2022-11-22,14:29:21.000,326,11054072,12805,0,1669127360,13152.867856159988,59.694076710002264,53576.41645368 2022-11-22,14:29:25.000,326,11054143,12605,0,1669127364,13152.733129959997,59.581290629997966,53576.51427336 2022-11-22,14:29:29.000,326,11054104,12925,0,1669127368,13152.645557930002,59.48965193999902,53576.458376400005 2022-11-22,14:29:33.000,326,11054125,12605,0,1669127372,13152.733129959997,59.53899585000181,53576.45138928001 2022-11-22,14:29:37.000,326,11054125,12525,0,1669127376,13152.753338889997,59.76456801000313,53576.34658248 2022-11-22,14:29:41.000,326,11054147,12925,0,1669127380,13152.995846049998,59.94079626000166,53576.47235064 2022-11-22,14:29:45.000,326,11054133,12885,0,1669127384,13153.19119903999,60.053582339998684,53576.41645368 2022-11-22,14:29:49.000,326,11054136,12885,0,1669127388,13153.426969889995,59.96194364999974,53576.48632488 2022-11-22,14:29:53.000,326,11054156,12845,0,1669127392,13153.575168709991,59.76456801000313,53576.43042792001 2022-11-22,14:29:57.000,326,11054088,12965,0,1669127396,13153.629059189996,59.53194672000245,53576.36055672001 2022-11-22,14:30:01.000,326,11054062,13005,0,1669127400,13153.507805609996,59.419160639998154,53576.45138928001 2022-11-22,14:30:05.000,326,11054125,12645,0,1669127404,13153.056472839999,59.39096412000072,53576.290685520005 2022-11-22,14:30:09.000,326,11054122,12965,0,1669127408,13152.652294239997,59.43325890000415,53576.29767264 2022-11-22,14:30:13.000,326,11054101,12725,0,1669127412,13152.126862059995,59.53194672000245,53576.19286584001 2022-11-22,14:30:17.000,326,11054107,12765,0,1669127416,13151.682265599993,59.637683670000115,53576.15094312 2022-11-22,14:30:21.000,326,11054111,12765,0,1669127420,13151.426285820002,59.75751888000377,53576.11600752001 2022-11-22,14:30:25.000,326,11054103,12725,0,1669127424,13151.325241170001,59.79981365999993,53575.97626512001 2022-11-22,14:30:29.000,326,11054120,12965,0,1669127428,13151.439758439992,59.77161714000249,53575.89241968 2022-11-22,14:30:33.000,326,11054089,12605,0,1669127432,13151.810255489989,59.75751888000377,53575.906393920006 2022-11-22,14:30:37.000,326,11054108,12605,0,1669127436,13152.2211704,59.71522410000034,53575.906393920006 2022-11-22,14:30:41.000,326,11054107,12765,0,1669127440,13152.510831729996,59.74342061999778,53575.91338104 2022-11-22,14:30:45.000,326,11054114,12925,0,1669127444,13152.638821619992,59.813911919998645,53575.89940680001 2022-11-22,14:30:49.000,326,11054162,12805,0,1669127448,13152.605140070002,59.77866627000185,53575.969278 2022-11-22,14:30:53.000,326,11054093,12645,0,1669127452,13152.416523389991,59.820961049998004,53576.0391492 2022-11-22,14:30:57.000,326,11054140,12805,0,1669127456,13152.33568766999,59.77161714000249,53576.10203328 2022-11-22,14:31:01.000,326,11054151,13005,0,1669127460,13152.11338943999,59.75046975000441,53576.1090204 2022-11-22,14:31:05.000,326,11054095,12805,0,1669127464,13152.025817409994,59.75751888000377,53576.08805904 2022-11-22,14:31:09.000,326,11054128,12845,0,1669127468,13152.046026339995,59.82801018000464,53576.11600752001 2022-11-22,14:31:13.000,326,11054131,12885,0,1669127472,13152.09318050999,59.92669800000294,53576.04613632001 2022-11-22,14:31:17.000,326,11054116,12485,0,1669127476,13152.227906709995,60.01128756000253,53576.06709768001 2022-11-22,14:31:21.000,326,11054137,12845,0,1669127480,13152.207697779995,60.01128756000253,53575.98325224 2022-11-22,14:31:25.000,326,11054118,12765,0,1669127484,13152.308742429996,59.97604190999846,53576.02517496001 2022-11-22,14:31:29.000,326,11054164,12925,0,1669127488,13152.15380729999,59.919648870003584,53575.98325224 2022-11-22,14:31:33.000,326,11054119,12525,0,1669127492,13152.03255371999,59.84210844000336,53576.053123440004 2022-11-22,14:31:37.000,326,11054093,12765,0,1669127496,13151.944981689994,59.76456801000313,53576.04613632001 2022-11-22,14:31:41.000,326,11054152,12765,0,1669127500,13151.89109120999,59.70112584000162,53576.1090204 2022-11-22,14:31:45.000,326,11054129,12845,0,1669127504,13151.843937039994,59.5883397600046,53576.122994640005 2022-11-22,14:31:49.000,326,11054081,12885,0,1669127508,13151.897827519999,59.48260280999966,53576.14395600001 2022-11-22,14:31:53.000,326,11054098,12885,0,1669127512,13152.07297157999,59.42620977000479,53576.22780144 2022-11-22,14:31:57.000,326,11054168,12645,0,1669127516,13152.355896599991,59.43325890000415,53576.23478856001 2022-11-22,14:32:01.000,326,11054112,12765,0,1669127520,13152.699448409992,59.52489759000309,53576.26273704001 2022-11-22,14:32:05.000,326,11054121,12925,0,1669127524,13153.009318669989,59.694076710002264,53576.21382720001 2022-11-22,14:32:09.000,326,11054132,12765,0,1669127528,13153.325925239995,59.88440321999951,53576.29767264 2022-11-22,14:32:13.000,326,11054094,12605,0,1669127532,13153.55495977999,59.98309103999782,53576.318634 2022-11-22,14:32:17.000,326,11054105,12965,0,1669127536,13153.790730629997,59.98309103999782,53576.4234408 2022-11-22,14:32:21.000,326,11054118,12765,0,1669127540,13153.783994320002,59.905550610004866,53576.507286240005 2022-11-22,14:32:25.000,326,11054111,12605,0,1669127544,13153.777258009992,59.79981365999993,53576.50029912001 2022-11-22,14:32:29.000,326,11054083,12685,0,1669127548,13153.51454191999,59.65883105999819,53576.521260479996 2022-11-22,14:32:33.000,326,11054141,12885,0,1669127552,13153.245089519995,59.468504550000944,53576.4234408 2022-11-22,14:32:37.000,326,11054124,12845,0,1669127556,13152.962164499993,59.32752194999921,53576.40247944001 2022-11-22,14:32:41.000,326,11054125,12565,0,1669127560,13152.557985899992,59.228834130000905,53576.25574992 2022-11-22,14:32:45.000,326,11054103,12765,0,1669127564,13152.308742429996,59.15834283000004,53576.220814320004 2022-11-22,14:32:49.000,326,11054118,12365,0,1669127568,13152.05949896,59.11604805000388,53576.21382720001 2022-11-22,14:32:53.000,326,11054118,12965,0,1669127572,13151.95171799999,59.03850762000366,53576.122994640005 2022-11-22,14:32:57.000,326,11054097,12805,0,1669127576,13151.95171799999,58.94686893000471,53576.14395600001 2022-11-22,14:33:01.000,326,11054108,12765,0,1669127580,13152.27506087999,58.819984590001695,53576.19286584001 2022-11-22,14:33:05.000,326,11054126,12605,0,1669127584,13152.672503169997,58.650805470002524,53576.22780144 2022-11-22,14:33:09.000,326,11054111,12565,0,1669127588,13153.17099010999,58.52392112999951,53576.290685520005 2022-11-22,14:33:13.000,326,11054105,13125,0,1669127592,13153.595377639991,58.38998766000441,53576.38151808001 2022-11-22,14:33:17.000,326,11054110,12845,0,1669127596,13153.911984209997,58.34769288000098,53576.47235064 2022-11-22,14:33:21.000,326,11054103,12885,0,1669127600,13154.046710410003,58.368840269999055,53576.47235064 2022-11-22,14:33:25.000,326,11054096,12965,0,1669127604,13153.932193139997,58.538019389998226,53576.46536352 2022-11-22,14:33:29.000,326,11054108,12605,0,1669127608,13153.703158600001,58.69310024999868,53576.458376400005 2022-11-22,14:33:33.000,326,11054100,12965,0,1669127612,13153.39328833999,58.7847389400049,53576.458376400005 2022-11-22,14:33:37.000,326,11054089,12805,0,1669127616,13153.009318669989,58.70014937999804,53576.458376400005 2022-11-22,14:33:41.000,326,11054120,12685,0,1669127620,13152.706184720002,58.538019389998226,53576.45138928001 2022-11-22,14:33:45.000,326,11054104,12725,0,1669127624,13152.463677560001,58.27015245000075,53576.34658248 2022-11-22,14:33:49.000,326,11054109,12805,0,1669127628,13152.248115639995,58.05162941999879,53576.23478856001 2022-11-22,14:33:53.000,326,11054152,12645,0,1669127632,13152.086444199995,57.84720465000282,53576.21382720001 2022-11-22,14:33:57.000,326,11054123,12605,0,1669127636,13151.877618589999,57.783762480001315,53576.10203328 2022-11-22,14:34:01.000,326,11054133,12725,0,1669127640,13151.635111429998,57.833106390004104,53575.97626512001 2022-11-22,14:34:05.000,326,11054132,12925,0,1669127644,13151.385867960002,58.02343290000135,53575.850496959996 2022-11-22,14:34:09.000,326,11054089,12645,0,1669127648,13151.224196520001,58.234906800003955,53575.850496959996 2022-11-22,14:34:13.000,326,11054113,12765,0,1669127652,13150.95474411999,58.51687200000015,53575.738703040006 2022-11-22,14:34:17.000,326,11054139,12805,0,1669127656,13150.745918509994,58.72834590000275,53575.67581896 2022-11-22,14:34:21.000,326,11054089,12805,0,1669127660,13150.462993489993,58.89047589000256,53575.62690912 2022-11-22,14:34:25.000,326,11054084,12565,0,1669127664,13150.220486329992,58.98916371000087,53575.64088336001 2022-11-22,14:34:29.000,326,11054184,12605,0,1669127668,13150.052078579996,58.98211458000151,53575.63389624 2022-11-22,14:34:33.000,326,11054106,12885,0,1669127672,13149.92408869,58.92572153999936,53575.52908944 2022-11-22,14:34:37.000,326,11054088,12725,0,1669127676,13149.90387976,58.80588633000298,53575.60594776 2022-11-22,14:34:41.000,326,11054064,12805,0,1669127680,13149.96450655,58.812935460002336,53575.54306368001 2022-11-22,14:34:45.000,326,11054109,12685,0,1669127684,13150.085760130001,58.85523023999849,53575.56402504001 2022-11-22,14:34:49.000,326,11054120,12925,0,1669127688,13150.368685150002,59.003261969999585,53575.68979320001 2022-11-22,14:34:53.000,326,11054098,12885,0,1669127692,13150.537092899998,59.24293238999962,53575.69678032 2022-11-22,14:34:57.000,326,11054110,12685,0,1669127696,13150.806545299994,59.419160639998154,53575.75966440001 2022-11-22,14:35:01.000,326,11054134,12805,0,1669127700,13151.03557983999,59.60948715000268,53575.82254848 2022-11-22,14:35:05.000,326,11054094,12525,0,1669127704,13151.278086999992,59.687027580002905,53575.84350984 2022-11-22,14:35:09.000,326,11054144,12725,0,1669127708,13151.554275709997,59.76456801000313,53575.906393920006 2022-11-22,14:35:13.000,326,11054141,12565,0,1669127712,13151.796782869998,59.74342061999778,53576.018187839996 2022-11-22,14:35:17.000,326,11054162,12765,0,1669127716,13151.884354899994,59.66588019000483,53576.01120072 2022-11-22,14:35:21.000,326,11054098,12645,0,1669127720,13151.857409659999,59.637683670000115,53576.053123440004 2022-11-22,14:35:25.000,326,11054136,12725,0,1669127724,13151.756365009998,59.6235854100014,53575.99023936 2022-11-22,14:35:29.000,326,11054118,12845,0,1669127728,13151.668792979988,59.74342061999778,53575.97626512001 2022-11-22,14:35:33.000,326,11054105,12725,0,1669127732,13151.513857849997,59.95489452000038,53575.89241968 2022-11-22,14:35:37.000,326,11054123,12645,0,1669127736,13151.358922719992,60.12407363999955,53575.80857424001 2022-11-22,14:35:41.000,326,11054109,12965,0,1669127740,13151.385867960002,60.20866319999914,53575.81556136 2022-11-22,14:35:45.000,326,11054112,12645,0,1669127744,13151.419549509992,60.222761459997855,53575.717741680004 2022-11-22,14:35:49.000,326,11054090,12805,0,1669127748,13151.608166190003,60.279154500000004,53575.69678032 2022-11-22,14:35:53.000,326,11054114,12605,0,1669127752,13151.837200729999,60.448333619999175,53575.7247288 2022-11-22,14:35:57.000,326,11054155,12645,0,1669127756,13151.830464419989,60.723249690003286,53575.64088336001 2022-11-22,14:36:01.000,326,11054126,13045,0,1669127760,13151.635111429998,61.05455880000227,53575.64787048 2022-11-22,14:36:05.000,326,11054126,12925,0,1669127764,13151.251141759996,61.11800097000378,53575.59896064 2022-11-22,14:36:09.000,326,11054145,12765,0,1669127768,13150.766127439994,61.146197490001214,53575.56402504001 2022-11-22,14:36:13.000,326,11054100,12925,0,1669127772,13150.489938729988,60.97701837000204,53575.52210232001 2022-11-22,14:36:17.000,326,11054126,12965,0,1669127776,13150.375421459998,60.92767445999925,53575.42428264001 2022-11-22,14:36:21.000,326,11054104,12645,0,1669127780,13150.503411349993,60.9840675000014,53575.501140960005 2022-11-22,14:36:25.000,326,11054103,12725,0,1669127784,13150.89411732999,61.132099230002495,53575.51511520001 2022-11-22,14:36:29.000,326,11054116,12605,0,1669127788,13151.284823310001,61.315376610000385,53575.4801796 2022-11-22,14:36:33.000,326,11054130,12925,0,1669127792,13151.776573939998,61.47045747000084,53575.571012160006 2022-11-22,14:36:37.000,326,11054131,12605,0,1669127796,13152.28179719,61.56914528999914,53575.668831840005 2022-11-22,14:36:41.000,326,11054120,12805,0,1669127800,13152.672503169997,61.491604859998915,53575.7946 2022-11-22,14:36:45.000,326,11054144,12925,0,1669127804,13152.989109739989,61.4422609500034,53575.836522720005 2022-11-22,14:36:49.000,326,11054114,12925,0,1669127808,13153.305716309995,61.27308183000423,53576.03216208 2022-11-22,14:36:53.000,326,11054116,12965,0,1669127812,13153.386552029995,61.11095184000442,53576.185878719996 2022-11-22,14:36:57.000,326,11054109,12605,0,1669127816,13153.487596679995,60.92767445999925,53576.33260824001 2022-11-22,14:37:01.000,326,11054103,12885,0,1669127820,13153.386552029995,60.624561869997706,53576.46536352 2022-11-22,14:37:05.000,326,11054133,12965,0,1669127824,13153.366343099995,60.22981059000449,53576.53523472 2022-11-22,14:37:09.000,326,11054130,12525,0,1669127828,13153.37307940999,59.79981365999993,53576.53523472 2022-11-22,14:37:13.000,326,11054129,12685,0,1669127832,13153.44044251,59.49670106999838,53576.61209304 2022-11-22,14:37:17.000,326,11054161,12685,0,1669127836,13153.575168709991,59.44030803000351,53576.64004152 2022-11-22,14:37:21.000,326,11054094,12845,0,1669127840,13153.575168709991,59.59538889000396,53576.5631832 2022-11-22,14:37:25.000,326,11054107,12525,0,1669127844,13153.366343099995,59.905550610004866,53576.52824760001 2022-11-22,14:37:29.000,326,11054148,12725,0,1669127848,13152.968900809989,60.095877120002115,53576.52824760001 2022-11-22,14:37:33.000,326,11054136,12805,0,1669127852,13152.167279919995,60.16636842000298,53576.353569599996 2022-11-22,14:37:37.000,326,11054078,12685,0,1669127856,13151.338713789992,60.15931929000362,53576.2487628 2022-11-22,14:37:41.000,326,11054136,12765,0,1669127860,13150.537092899998,60.02538582000125,53576.2487628 2022-11-22,14:37:45.000,326,11054108,12765,0,1669127864,13149.83651665999,59.97604190999846,53575.99722648001 2022-11-22,14:37:49.000,326,11054110,12925,0,1669127868,13149.270666619988,59.98309103999782,53575.89241968 2022-11-22,14:37:53.000,326,11054152,12805,0,1669127872,13148.920378499992,59.94079626000166,53575.74569016 2022-11-22,14:37:57.000,326,11054118,12605,0,1669127876,13148.76544337,59.863255830001435,53575.63389624 2022-11-22,14:38:01.000,326,11054076,12725,0,1669127880,13148.66439872,59.694076710002264,53575.46620536 2022-11-22,14:38:05.000,326,11054091,13045,0,1669127884,13148.947323740002,59.44030803000351,53575.45921824 2022-11-22,14:38:09.000,326,11054118,12805,0,1669127888,13149.317820789998,59.285227170003054,53575.54306368001 2022-11-22,14:38:13.000,326,11054123,12765,0,1669127892,13150.004924410001,59.172441089998756,53575.64088336001 2022-11-22,14:38:17.000,326,11054142,12525,0,1669127896,13150.658346479999,59.228834130000905,53575.7247288 2022-11-22,14:38:21.000,326,11054103,12805,0,1669127900,13151.264614380001,59.42620977000479,53575.9343424 2022-11-22,14:38:25.000,326,11054044,13085,0,1669127904,13151.628375120003,59.71522410000034,53576.04613632001 2022-11-22,14:38:29.000,326,11054078,12685,0,1669127908,13151.702474529993,59.9689927799991,53576.0391492 2022-11-22,14:38:33.000,326,11054133,12645,0,1669127912,13151.702474529993,60.06063146999804,53576.06011056 2022-11-22,14:38:37.000,326,11054107,12885,0,1669127916,13151.641847739993,59.98309103999782,53576.14395600001 2022-11-22,14:38:41.000,326,11054110,12965,0,1669127920,13151.513857849997,59.806862789999286,53576.0391492 2022-11-22,14:38:45.000,326,11054130,12805,0,1669127924,13151.554275709997,59.637683670000115,53576.10203328 2022-11-22,14:38:49.000,326,11054145,12805,0,1669127928,13151.574484639998,59.644732799999474,53576.13696888 2022-11-22,14:38:53.000,326,11054115,12725,0,1669127932,13151.433022129997,59.679978450003546,53576.11600752001 2022-11-22,14:38:57.000,326,11054127,12925,0,1669127936,13151.190514969996,59.84210844000336,53576.1090204 2022-11-22,14:39:01.000,326,11054098,12765,0,1669127940,13151.049052459995,59.99014017000445,53576.08805904 2022-11-22,14:39:05.000,326,11054091,13005,0,1669127944,13150.867172089995,60.12407363999955,53576.06011056 2022-11-22,14:39:09.000,326,11054124,12765,0,1669127948,13150.806545299994,60.30735102000472,53575.99023936 2022-11-22,14:39:13.000,326,11054150,12845,0,1669127952,13150.907589949995,60.57521796000219,53575.969278 2022-11-22,14:39:17.000,326,11054143,12965,0,1669127956,13151.01537090999,60.83603577000031,53575.969278 2022-11-22,14:39:21.000,326,11054162,12925,0,1669127960,13150.948007809995,61.06865706000099,53575.885432560004 2022-11-22,14:39:25.000,326,11054094,12725,0,1669127964,13150.92106257,61.18144313999801,53575.906393920006 2022-11-22,14:39:29.000,326,11054169,12645,0,1669127968,13150.79980899,61.17439400999865,53575.87145832 2022-11-22,14:39:33.000,326,11054132,12685,0,1669127972,13150.69202802999,61.21668879000208,53575.969278 2022-11-22,14:39:37.000,326,11054111,12725,0,1669127976,13150.786336369994,61.096853579998424,53575.99023936 2022-11-22,14:39:41.000,326,11054154,12845,0,1669127980,13150.97495304999,61.125050100003136,53576.08107192 2022-11-22,14:39:45.000,326,11054050,12805,0,1669127984,13151.230932829996,61.27308183000423,53576.053123440004 2022-11-22,14:39:49.000,326,11054114,12605,0,1669127988,13151.534066779997,61.484555729999556,53576.1090204 2022-11-22,14:39:53.000,326,11054113,12805,0,1669127992,13151.918036449999,61.62553833000129,53576.19286584001 2022-11-22,14:39:57.000,326,11054131,12805,0,1669127996,13152.28179719,61.780619190001744,53576.241775680006 2022-11-22,14:40:01.000,326,11054153,12765,0,1669128000,13152.591667449997,61.92160179000348,53576.25574992 2022-11-22,14:40:05.000,326,11054125,12565,0,1669128004,13152.719657339992,62.09078091000265,53576.22780144 2022-11-22,14:40:09.000,326,11054147,12725,0,1669128008,13152.881328779993,62.21061611999903,53576.31164688001 2022-11-22,14:40:13.000,326,11054165,12765,0,1669128012,13152.881328779993,62.175370470002235,53576.36754384 2022-11-22,14:40:17.000,326,11054136,12805,0,1669128016,13152.813965679998,62.140124819998164,53576.36754384 2022-11-22,14:40:21.000,326,11054155,12765,0,1669128020,13152.726393650002,61.90750353000476,53576.48632488 2022-11-22,14:40:25.000,326,11054148,12605,0,1669128024,13152.564722210001,61.597341810003854,53576.507286240005 2022-11-22,14:40:29.000,326,11054113,12805,0,1669128028,13152.564722210001,61.30127835000167,53576.51427336 2022-11-22,14:40:33.000,326,11054108,12605,0,1669128032,13152.685975790002,61.146197490001214,53576.51427336 2022-11-22,14:40:37.000,326,11054150,12685,0,1669128036,13153.022791289994,61.11800097000378,53576.52824760001 2022-11-22,14:40:41.000,326,11054126,12765,0,1669128040,13153.33266154999,61.21668879000208,53576.40247944001 2022-11-22,14:40:45.000,326,11054134,12685,0,1669128044,13153.750312769997,61.308327480001026,53576.48632488 2022-11-22,14:40:49.000,326,11054116,12885,0,1669128048,13153.965874690002,61.42816269000468,53576.47933776001 2022-11-22,14:40:53.000,326,11054092,12885,0,1669128052,13154.039974099993,61.46340834000148,53576.52824760001 2022-11-22,14:40:57.000,326,11054102,12765,0,1669128056,13153.783994320002,61.52685051000299,53576.61209304 2022-11-22,14:41:01.000,326,11054110,12645,0,1669128060,13153.31918893,61.63258746000065,53576.626067280005 2022-11-22,14:41:05.000,326,11054127,12805,0,1669128064,13152.665766860002,61.773570060002385,53576.57017032001 2022-11-22,14:41:09.000,326,11054128,12605,0,1669128068,13152.01234478999,61.956847440000274,53576.493312 2022-11-22,14:41:13.000,326,11054135,12765,0,1669128072,13151.459967369992,62.05553525999858,53576.39549232 2022-11-22,14:41:17.000,326,11054105,12885,0,1669128076,13151.12315187,62.09783004000201,53576.26972416 2022-11-22,14:41:21.000,326,11054134,13045,0,1669128080,13150.99516197999,62.07668265000393,53576.1090204 2022-11-22,14:41:25.000,326,11054098,12645,0,1669128084,13151.089470319996,62.0343878700005,53576.04613632001 2022-11-22,14:41:29.000,326,11054131,12485,0,1669128088,13151.554275709997,62.02028961000178,53576.03216208 2022-11-22,14:41:33.000,326,11054120,12925,0,1669128092,13151.958454309999,61.91455266000412,53576.03216208 2022-11-22,14:41:37.000,326,11054093,12765,0,1669128096,13152.504095420001,61.780619190001744,53576.12998176 2022-11-22,14:41:41.000,326,11054081,12925,0,1669128100,13152.861119849993,61.56209615999978,53576.2487628 2022-11-22,14:41:45.000,326,11054138,12725,0,1669128104,13152.975637119998,61.41406442999869,53576.31164688001 2022-11-22,14:41:49.000,326,11054122,13045,0,1669128108,13152.861119849993,61.27308183000423,53576.43042792001 2022-11-22,14:41:53.000,326,11054160,12885,0,1669128112,13152.571458519997,61.20963966000272,53576.39549232 2022-11-22,14:41:57.000,326,11054151,12805,0,1669128116,13152.17401622999,61.06865706000099,53576.43042792001 2022-11-22,14:42:01.000,326,11054174,12645,0,1669128120,13151.709210839988,60.89242881000246,53576.26273704001 2022-11-22,14:42:05.000,326,11054119,12845,0,1669128124,13151.20398759,60.75144621000072,53576.19286584001 2022-11-22,14:42:09.000,326,11054104,12605,0,1669128128,13150.81328160999,60.624561869997706,53576.13696888 2022-11-22,14:42:13.000,326,11054110,13165,0,1669128132,13150.530356589989,60.624561869997706,53576.0391492 2022-11-22,14:42:17.000,326,11054116,12805,0,1669128136,13150.301322049992,60.69505316999857,53576.0391492 2022-11-22,14:42:21.000,326,11054162,12725,0,1669128140,13150.085760130001,60.80783925000287,53576.004213600005 2022-11-22,14:42:25.000,326,11054165,12725,0,1669128144,13149.951033929996,60.97701837000204,53575.969278 2022-11-22,14:42:29.000,326,11054146,12565,0,1669128148,13149.930824999996,61.075706190000346,53575.89940680001 2022-11-22,14:42:33.000,326,11054145,12725,0,1669128152,13150.072287509996,61.17439400999865,53575.89940680001 2022-11-22,14:42:37.000,326,11054129,12725,0,1669128156,13150.281113119992,61.20963966000272,53575.906393920006 2022-11-22,14:42:41.000,326,11054141,12725,0,1669128160,13150.476466109998,61.146197490001214,53575.87145832 2022-11-22,14:42:45.000,326,11054122,12805,0,1669128164,13150.887381019995,61.082755319999706,53575.99023936 2022-11-22,14:42:49.000,326,11054117,12885,0,1669128168,13151.244405450001,61.11095184000442,53576.122994640005 2022-11-22,14:42:53.000,326,11054092,12885,0,1669128172,13151.507121540002,61.06160793000163,53576.290685520005 2022-11-22,14:42:57.000,326,11054132,12925,0,1669128176,13151.554275709997,61.075706190000346,53576.27671128 2022-11-22,14:43:01.000,326,11054146,12765,0,1669128180,13151.534066779997,61.05455880000227,53576.36055672001 2022-11-22,14:43:05.000,326,11054121,12765,0,1669128184,13151.507121540002,60.864232289997744,53576.521260479996 2022-11-22,14:43:09.000,326,11054147,12845,0,1669128188,13151.446494750002,60.6386601300037,53576.54222184 2022-11-22,14:43:13.000,326,11054129,12525,0,1669128192,13151.493648919997,60.34259667000151,53576.54920896001 2022-11-22,14:43:17.000,326,11054132,12885,0,1669128196,13151.635111429998,60.03243495000061,53576.59113168 2022-11-22,14:43:21.000,326,11054129,12605,0,1669128200,13151.877618589999,59.835059310004,53576.54222184 2022-11-22,14:43:25.000,326,11054103,13045,0,1669128204,13152.147070989995,59.905550610004866,53576.54920896001 2022-11-22,14:43:29.000,326,11054142,12805,0,1669128208,13152.450204939996,60.215712329998496,53576.58414456 2022-11-22,14:43:33.000,326,11054129,12605,0,1669128212,13152.632085309997,60.61046360999899,53576.57017032001 2022-11-22,14:43:37.000,326,11054151,12605,0,1669128216,13152.760075199993,60.913576200000534,53576.58414456 2022-11-22,14:43:41.000,326,11054104,12685,0,1669128220,13152.861119849993,61.03341141000419,53576.54222184 2022-11-22,14:43:45.000,326,11054097,12845,0,1669128224,13152.847647230003,60.948821850004606,53576.54920896001 2022-11-22,14:43:49.000,326,11054119,12805,0,1669128228,13152.753338889997,60.80783925000287,53576.48632488 2022-11-22,14:43:53.000,326,11054144,12725,0,1669128232,13152.510831729996,60.75144621000072,53576.458376400005 2022-11-22,14:43:57.000,326,11054182,12925,0,1669128236,13152.17401622999,60.786691860004794,53576.40247944001 2022-11-22,14:44:01.000,326,11054122,12725,0,1669128240,13151.763101319993,60.81488838000223,53576.25574992 2022-11-22,14:44:05.000,326,11054074,12685,0,1669128244,13151.520594159992,60.75849534000008,53576.26273704001 2022-11-22,14:44:09.000,326,11054129,12805,0,1669128248,13151.352186409997,60.58226709000155,53576.26273704001 2022-11-22,14:44:13.000,326,11054120,12845,0,1669128252,13151.433022129997,60.36374405999959,53576.318634 2022-11-22,14:44:17.000,326,11054134,13165,0,1669128256,13151.601429879993,60.16636842000298,53576.33260824001 2022-11-22,14:44:21.000,326,11054088,12605,0,1669128260,13151.99887217,60.10997538000083,53576.39549232 2022-11-22,14:44:25.000,326,11054113,12765,0,1669128264,13152.389578149996,60.30030188999808,53576.46536352 2022-11-22,14:44:29.000,326,11054129,12805,0,1669128268,13152.787020440002,60.58226709000155,53576.45138928001 2022-11-22,14:44:33.000,326,11054102,13085,0,1669128272,13152.989109739989,60.913576200000534,53576.51427336 2022-11-22,14:44:37.000,326,11054123,12685,0,1669128276,13152.928482949988,61.11095184000442,53576.59113168 2022-11-22,14:44:41.000,326,11054128,12925,0,1669128280,13152.665766860002,61.2307870500008,53576.54920896001 2022-11-22,14:44:45.000,326,11054148,12965,0,1669128284,13152.29526980999,61.27308183000423,53576.458376400005 2022-11-22,14:44:49.000,326,11054162,13005,0,1669128288,13151.864145969994,61.29422922000231,53576.50029912001 2022-11-22,14:44:53.000,326,11054173,12725,0,1669128292,13151.392604269997,61.39291704000061,53576.45138928001 2022-11-22,14:44:57.000,326,11054148,12645,0,1669128296,13151.05578876999,61.484555729999556,53576.43042792001 2022-11-22,14:45:01.000,326,11054121,12605,0,1669128300,13150.644873859994,61.56209615999978,53576.4234408 2022-11-22,14:45:05.000,326,11054126,12885,0,1669128304,13150.409103010003,61.63963659000001,53576.36754384 2022-11-22,14:45:09.000,326,11054128,12885,0,1669128308,13150.314794669997,61.62553833000129,53576.409466560006 2022-11-22,14:45:13.000,326,11054078,12805,0,1669128312,13150.429311939988,61.491604859998915,53576.409466560006 2022-11-22,14:45:17.000,326,11054124,12565,0,1669128316,13150.698764339999,61.42111355999805,53576.339595360005 2022-11-22,14:45:21.000,326,11054110,12965,0,1669128320,13150.948007809995,61.40701529999933,53576.388505200004 2022-11-22,14:45:25.000,326,11054090,12805,0,1669128324,13151.244405450001,61.47045747000084,53576.31164688001 2022-11-22,14:45:29.000,326,11054111,12805,0,1669128328,13151.399340579992,61.63963659000001,53576.290685520005 2022-11-22,14:45:33.000,326,11054139,12805,0,1669128332,13151.500385229992,61.86520875000133,53576.388505200004 2022-11-22,14:45:37.000,326,11054126,12725,0,1669128336,13151.507121540002,62.006191350003064,53576.4234408 2022-11-22,14:45:41.000,326,11054150,12965,0,1669128340,13151.439758439992,62.118977430000086,53576.43741504 2022-11-22,14:45:45.000,326,11054116,12605,0,1669128344,13151.338713789992,62.189468730000954,53576.44440216 2022-11-22,14:45:49.000,326,11054147,12925,0,1669128348,13151.291559619996,62.20356698999967,53576.409466560006 2022-11-22,14:45:53.000,326,11054089,12805,0,1669128352,13151.257878069991,62.238812640003744,53576.409466560006 2022-11-22,14:45:57.000,326,11054113,12725,0,1669128356,13151.264614380001,62.2811074199999,53576.44440216 2022-11-22,14:46:01.000,326,11054129,12805,0,1669128360,13151.136624489991,62.37274610999884,53576.44440216 2022-11-22,14:46:05.000,326,11054164,12965,0,1669128364,13151.04231615,62.46438479999779,53576.43042792001 2022-11-22,14:46:09.000,326,11054130,12685,0,1669128368,13150.96148043,62.59831827000016,53576.43741504 2022-11-22,14:46:13.000,326,11054086,12845,0,1669128372,13151.1433608,62.816841300002125,53576.507286240005 2022-11-22,14:46:17.000,326,11054099,12685,0,1669128376,13151.385867960002,62.96487303000322,53576.52824760001 2022-11-22,14:46:21.000,326,11054102,12885,0,1669128380,13151.594693569998,63.02831520000473,53576.626067280005 2022-11-22,14:46:25.000,326,11054152,12765,0,1669128384,13151.823728109994,63.02831520000473,53576.64004152 2022-11-22,14:46:29.000,326,11054092,12725,0,1669128388,13151.904563829994,63.042413460003445,53576.68196424 2022-11-22,14:46:33.000,326,11054158,12725,0,1669128392,13151.870882279989,63.20454345000326,53576.69593848001 2022-11-22,14:46:37.000,326,11054131,12805,0,1669128396,13151.601429879993,63.36667344000307,53576.65401576 2022-11-22,14:46:41.000,326,11054125,12845,0,1669128400,13151.18377866,63.52175430000352,53576.556196080004 2022-11-22,14:46:45.000,326,11054104,12525,0,1669128404,13150.665082789994,63.70503168000141,53576.54222184 2022-11-22,14:46:49.000,326,11054170,12685,0,1669128408,13150.274376809997,63.853063410002505,53576.43042792001 2022-11-22,14:46:53.000,326,11054142,12965,0,1669128412,13149.991451789996,63.94470210000145,53576.40247944001 2022-11-22,14:46:57.000,326,11054129,12845,0,1669128416,13149.910616069996,64.04338991999975,53576.36055672001 2022-11-22,14:47:01.000,326,11054147,12805,0,1669128420,13150.112705369997,64.00814427000296,53576.339595360005 2022-11-22,14:47:05.000,326,11054113,12725,0,1669128424,13150.496675039998,63.94470210000145,53576.388505200004 2022-11-22,14:47:09.000,326,11054125,12845,0,1669128428,13151.10294294,63.69798255000205,53576.458376400005 2022-11-22,14:47:13.000,326,11054110,12885,0,1669128432,13151.702474529993,63.47945952000009,53576.47235064 2022-11-22,14:47:17.000,326,11054128,12685,0,1669128436,13152.25485194999,63.1974943200039,53576.674977120005 2022-11-22,14:47:21.000,326,11054129,12925,0,1669128440,13152.571458519997,63.035364330004086,53576.73087408 2022-11-22,14:47:25.000,326,11054183,12845,0,1669128444,13152.692712099997,62.986020420001296,53576.93350056001 2022-11-22,14:47:29.000,326,11054161,12605,0,1669128448,13152.638821619992,63.000118680000014,53576.9474748 2022-11-22,14:47:33.000,326,11054097,13165,0,1669128452,13152.470413869996,63.09880649999832,53577.06625584 2022-11-22,14:47:37.000,326,11054194,13005,0,1669128456,13152.328951359996,63.11995389000367,53576.95446192001 2022-11-22,14:47:41.000,326,11054172,12565,0,1669128460,13152.34242398,63.02831520000473,53576.97542328 2022-11-22,14:47:45.000,326,11054122,12525,0,1669128464,13152.416523389991,62.84503781999956,53577.00337176001 2022-11-22,14:47:49.000,326,11054133,12685,0,1669128468,13152.450204939996,62.584220010001445,53576.96843616 2022-11-22,14:47:53.000,326,11054131,12685,0,1669128472,13152.470413869996,62.415040890002274,53577.010358880005 2022-11-22,14:47:57.000,326,11054161,12765,0,1669128476,13152.450204939996,62.29520567999862,53577.017346 2022-11-22,14:48:01.000,326,11054104,12805,0,1669128480,13152.24137933,62.25996003000182,53577.04529448 2022-11-22,14:48:05.000,326,11054137,12765,0,1669128484,13152.025817409994,62.22471437999775,53577.04529448 2022-11-22,14:48:09.000,326,11054138,12645,0,1669128488,13151.729419769988,62.231763510004384,53577.03132024001 2022-11-22,14:48:13.000,326,11054165,12805,0,1669128492,13151.379131649992,62.238812640003744,53577.03830736 2022-11-22,14:48:17.000,326,11054126,12765,0,1669128496,13150.97495304999,62.26700916000118,53576.98939752 2022-11-22,14:48:21.000,326,11054119,12645,0,1669128500,13150.82001792,62.30930394000461,53577.05228160001 2022-11-22,14:48:25.000,326,11054135,13005,0,1669128504,13150.806545299994,62.33045133000269,53577.03132024001 2022-11-22,14:48:29.000,326,11054146,12925,0,1669128508,13151.00189829,62.34454959000141,53577.059268720004 2022-11-22,14:48:33.000,326,11054124,12645,0,1669128512,13151.311768549996,62.37274610999884,53576.961449040005 2022-11-22,14:48:37.000,326,11054108,12805,0,1669128516,13151.689001909988,62.407991760002915,53577.010358880005 2022-11-22,14:48:41.000,326,11054161,12765,0,1669128520,13151.985399549994,62.365696979999484,53577.05228160001 2022-11-22,14:48:45.000,326,11054123,12605,0,1669128524,13152.147070989995,62.33750046000205,53577.04529448 2022-11-22,14:48:49.000,326,11054135,12725,0,1669128528,13152.450204939996,62.3797952399982,53577.05228160001 2022-11-22,14:48:53.000,326,11054159,12685,0,1669128532,13152.665766860002,62.38684437000484,53577.07324296001 2022-11-22,14:48:57.000,326,11054149,13085,0,1669128536,13152.989109739989,62.302254809997976,53577.12215280001 2022-11-22,14:49:01.000,326,11054120,12845,0,1669128540,13153.29898,62.30930394000461,53577.16407552 2022-11-22,14:49:05.000,326,11054177,12885,0,1669128544,13153.595377639991,62.2458617700031,53577.21298536 2022-11-22,14:49:09.000,326,11054095,12885,0,1669128548,13153.770521699997,62.189468730000954,53577.178049760005 2022-11-22,14:49:13.000,326,11054159,12685,0,1669128552,13153.824412180002,62.182419600001595,53577.21298536 2022-11-22,14:49:17.000,326,11054160,12645,0,1669128556,13153.831148489997,62.182419600001595,53577.27586944 2022-11-22,14:49:21.000,326,11054149,12725,0,1669128560,13153.763785390001,62.189468730000954,53577.28285656 2022-11-22,14:49:25.000,326,11054132,12805,0,1669128564,13153.507805609996,62.133075689998805,53577.247920960006 2022-11-22,14:49:29.000,326,11054177,12685,0,1669128568,13153.31245261999,62.140124819998164,53577.23394672 2022-11-22,14:49:33.000,326,11054124,12725,0,1669128572,13152.935219259998,62.133075689998805,53577.16407552 2022-11-22,14:49:37.000,326,11054164,12765,0,1669128576,13152.861119849993,62.05553525999858,53577.24093384001 2022-11-22,14:49:41.000,326,11054097,12645,0,1669128580,13152.685975790002,62.1471739500048,53577.20599824 2022-11-22,14:49:45.000,326,11054195,12805,0,1669128584,13152.726393650002,62.22471437999775,53577.10817856 2022-11-22,14:49:49.000,326,11054124,12685,0,1669128588,13152.813965679998,62.33045133000269,53577.129139920005 2022-11-22,14:49:53.000,326,11054150,12685,0,1669128592,13153.016054979998,62.3797952399982,53577.16407552 2022-11-22,14:49:57.000,326,11054116,12965,0,1669128596,13153.11036331999,62.44323740999971,53577.19901112001 2022-11-22,14:50:01.000,326,11054193,12645,0,1669128600,13153.23835321,62.42913915000099,53577.25490808 2022-11-22,14:50:05.000,326,11054121,12645,0,1669128604,13153.184462729994,62.415040890002274,53577.24093384001 2022-11-22,14:50:09.000,326,11054112,12685,0,1669128608,13153.096890699999,62.407991760002915,53577.31779216001 2022-11-22,14:50:13.000,326,11054161,12765,0,1669128612,13152.989109739989,62.32340220000333,53577.21997248001 2022-11-22,14:50:17.000,326,11054108,12765,0,1669128616,13152.901537709993,62.22471437999775,53577.28285656 2022-11-22,14:50:21.000,326,11054171,12765,0,1669128620,13152.867856159988,62.1471739500048,53577.31080504 2022-11-22,14:50:25.000,326,11054161,13085,0,1669128624,13152.881328779993,62.140124819998164,53577.23394672 2022-11-22,14:50:29.000,326,11054113,12805,0,1669128628,13152.962164499993,62.2458617700031,53577.15010128001 2022-11-22,14:50:33.000,326,11054122,12685,0,1669128632,13153.076681769999,62.415040890002274,53577.080230080006 2022-11-22,14:50:37.000,326,11054115,12925,0,1669128636,13153.123835939994,62.57012175000273,53577.0872172 2022-11-22,14:50:41.000,326,11054147,12805,0,1669128640,13153.036263909999,62.760448259999976,53576.961449040005 2022-11-22,14:50:45.000,326,11054134,12805,0,1669128644,13152.915010329998,62.78864478000469,53576.96843616 2022-11-22,14:50:49.000,326,11054125,12605,0,1669128648,13152.706184720002,62.71110435000446,53576.93350056001 2022-11-22,14:50:53.000,326,11054121,12605,0,1669128652,13152.557985899992,62.47848306000378,53576.96843616 2022-11-22,14:50:57.000,326,11054110,12965,0,1669128656,13152.33568766999,62.231763510004384,53576.98241040001 2022-11-22,14:51:01.000,326,11054107,12685,0,1669128660,13152.21443408999,61.97094569999899,53577.10817856 2022-11-22,14:51:05.000,326,11054158,12685,0,1669128664,13152.066235269995,61.766520930003026,53577.10119144001 2022-11-22,14:51:09.000,326,11054089,13045,0,1669128668,13152.05949896,61.58324354999786,53577.11516568 2022-11-22,14:51:13.000,326,11054114,12845,0,1669128672,13152.09991682,61.52685051000299,53577.0872172 2022-11-22,14:51:17.000,326,11054153,12845,0,1669128676,13152.308742429996,61.590292680004495,53577.080230080006 2022-11-22,14:51:21.000,326,11054090,13005,0,1669128680,13152.544513280001,61.60439094000321,53577.059268720004 2022-11-22,14:51:25.000,326,11054124,12605,0,1669128684,13152.854383539998,61.66078397999809,53577.0872172 2022-11-22,14:51:29.000,326,11054113,12885,0,1669128688,13153.11036331999,61.597341810003854,53577.080230080006 2022-11-22,14:51:33.000,326,11054107,12605,0,1669128692,13153.23161689999,61.63963659000001,53577.23394672 2022-11-22,14:51:37.000,326,11054152,12805,0,1669128696,13153.083418079994,61.67488224000408,53577.16407552 2022-11-22,14:51:41.000,326,11054094,12885,0,1669128700,13152.780284129993,61.81586483999854,53577.23394672 2022-11-22,14:51:45.000,326,11054117,12885,0,1669128704,13152.21443408999,61.992093090004346,53577.18503688 2022-11-22,14:51:49.000,326,11054123,12925,0,1669128708,13151.648584049988,62.118977430000086,53577.12215280001 2022-11-22,14:51:53.000,326,11054159,12845,0,1669128712,13151.129888179996,62.25996003000182,53577.05228160001 2022-11-22,14:51:57.000,326,11054123,12605,0,1669128716,13150.705500649994,62.21061611999903,53577.00337176001 2022-11-22,14:52:01.000,326,11054119,12965,0,1669128720,13150.348476220002,62.118977430000086,53576.84965512 2022-11-22,14:52:05.000,326,11054120,12965,0,1669128724,13150.287849430002,61.98504395999771,53576.793758160005 2022-11-22,14:52:09.000,326,11054155,12965,0,1669128728,13150.402366699993,61.86520875000133,53576.75882256 2022-11-22,14:52:13.000,326,11054145,12885,0,1669128732,13150.806545299994,61.88635613999941,53576.75183544 2022-11-22,14:52:17.000,326,11054147,12965,0,1669128736,13151.257878069991,61.92160179000348,53576.80074528 2022-11-22,14:52:21.000,326,11054125,13085,0,1669128740,13151.776573939998,61.91455266000412,53576.912539200006 2022-11-22,14:52:25.000,326,11054127,12965,0,1669128744,13152.187488849995,61.92160179000348,53576.97542328 2022-11-22,14:52:29.000,326,11054139,12685,0,1669128748,13152.483886490001,61.85111049000261,53577.024333119996 2022-11-22,14:52:33.000,326,11054123,12845,0,1669128752,13152.685975790002,61.66078397999809,53577.178049760005 2022-11-22,14:52:37.000,326,11054166,12845,0,1669128756,13152.888065089988,61.4775066000002,53577.17106264001 2022-11-22,14:52:41.000,326,11054104,12925,0,1669128760,13152.874592469998,61.308327480001026,53577.129139920005 2022-11-22,14:52:45.000,326,11054201,12925,0,1669128764,13153.022791289994,61.139148360001855,53577.18503688 2022-11-22,14:52:49.000,326,11054124,12885,0,1669128768,13153.13057224999,61.02636228000483,53577.24093384001 2022-11-22,14:52:53.000,326,11054137,12965,0,1669128772,13153.123835939994,60.962920110003324,53577.31080504 2022-11-22,14:52:57.000,326,11054078,12725,0,1669128776,13152.941955569993,61.01226401999884,53577.178049760005 2022-11-22,14:53:01.000,326,11054137,12805,0,1669128780,13152.915010329998,61.096853579998424,53577.21997248001 2022-11-22,14:53:05.000,326,11054122,12965,0,1669128784,13152.766811510002,61.308327480001026,53577.129139920005 2022-11-22,14:53:09.000,326,11054128,12645,0,1669128788,13152.692712099997,61.4422609500034,53577.07324296001 2022-11-22,14:53:13.000,326,11054107,12645,0,1669128792,13152.760075199993,61.5761944199985,53577.024333119996 2022-11-22,14:53:17.000,326,11054180,12765,0,1669128796,13152.948691879988,61.51275225000427,53576.98939752 2022-11-22,14:53:21.000,326,11054136,12965,0,1669128800,13153.076681769999,61.39996616999997,53576.86362936001 2022-11-22,14:53:25.000,326,11054183,13245,0,1669128804,13153.31245261999,61.27308183000423,53576.8077324 2022-11-22,14:53:29.000,326,11054113,12965,0,1669128808,13153.285507379995,61.20963966000272,53576.87061648 2022-11-22,14:53:33.000,326,11054174,12845,0,1669128812,13153.13057224999,61.24488530999952,53576.82869376 2022-11-22,14:53:37.000,326,11054097,12645,0,1669128816,13152.760075199993,61.33652399999846,53576.6330544 2022-11-22,14:53:41.000,326,11054179,12725,0,1669128820,13152.490622799996,61.40701529999933,53576.723886960004 2022-11-22,14:53:45.000,326,11054152,12965,0,1669128824,13152.207697779995,61.491604859998915,53576.61908016001 2022-11-22,14:53:49.000,326,11054091,12885,0,1669128828,13151.89109120999,61.540948770001705,53576.59811880001 2022-11-22,14:53:53.000,326,11054173,13005,0,1669128832,13151.648584049988,61.60439094000321,53576.521260479996 2022-11-22,14:53:57.000,326,11054116,12725,0,1669128836,13151.433022129997,61.63963659000001,53576.47933776001 2022-11-22,14:54:01.000,326,11054170,12885,0,1669128840,13151.237669139991,61.71012789000088,53576.43042792001 2022-11-22,14:54:05.000,326,11054156,12605,0,1669128844,13151.10294294,61.70307876000152,53576.41645368 2022-11-22,14:54:09.000,326,11054158,12885,0,1669128848,13151.06252508,61.69602963000216,53576.4234408 2022-11-22,14:54:13.000,326,11054143,12725,0,1669128852,13151.09620662999,61.5761944199985,53576.507286240005 2022-11-22,14:54:17.000,326,11054111,12805,0,1669128856,13151.291559619996,61.46340834000148,53576.507286240005 2022-11-22,14:54:21.000,326,11054140,12805,0,1669128860,13151.742892389993,61.30127835000167,53576.674977120005 2022-11-22,14:54:25.000,326,11054143,12925,0,1669128864,13152.147070989995,61.089804449999065,53576.75183544 2022-11-22,14:54:29.000,326,11054095,12765,0,1669128868,13152.652294239997,60.76554446999944,53576.961449040005 2022-11-22,14:54:33.000,326,11054117,12885,0,1669128872,13153.123835939994,60.37079318999895,53577.09420432 2022-11-22,14:54:37.000,326,11054144,12725,0,1669128876,13153.615586569991,59.919648870003584,53577.26888232001 2022-11-22,14:54:41.000,326,11054072,13005,0,1669128880,13153.837884799992,59.517848460003734,53577.48548304001 2022-11-22,14:54:45.000,326,11054155,12885,0,1669128884,13153.905247900002,59.30637456000113,53577.45054744 2022-11-22,14:54:49.000,326,11054132,12765,0,1669128888,13153.911984209997,59.36276760000328,53577.62522544001 2022-11-22,14:54:53.000,326,11054168,12885,0,1669128892,13153.669477049996,59.57424149999861,53577.57631560001 2022-11-22,14:54:57.000,326,11054115,12525,0,1669128896,13153.31245261999,59.89145234999887,53577.527405759996 2022-11-22,14:55:01.000,326,11054158,12845,0,1669128900,13153.117099629999,60.20161406999978,53577.562341360004 2022-11-22,14:55:05.000,326,11054169,12845,0,1669128904,13152.800493059993,60.34964580000087,53577.50644440001 2022-11-22,14:55:09.000,326,11054135,12725,0,1669128908,13152.470413869996,60.38489144999767,53577.45054744 2022-11-22,14:55:13.000,326,11054155,12685,0,1669128912,13152.29526980999,60.41308797000238,53577.359714879996 2022-11-22,14:55:17.000,326,11054120,12765,0,1669128916,13152.005608479994,60.33554754000215,53577.31779216001 2022-11-22,14:55:21.000,326,11054164,12805,0,1669128920,13151.796782869998,60.23685972000385,53577.26888232001 2022-11-22,14:55:25.000,326,11054192,12725,0,1669128924,13151.601429879993,60.17341755000234,53577.129139920005 2022-11-22,14:55:29.000,326,11054142,12725,0,1669128928,13151.385867960002,60.095877120002115,53577.06625584 2022-11-22,14:55:33.000,326,11054101,12845,0,1669128932,13151.217460209991,59.99718930000381,53577.024333119996 2022-11-22,14:55:37.000,326,11054125,12725,0,1669128936,13151.156833419991,59.88440321999951,53577.010358880005 2022-11-22,14:55:41.000,326,11054145,12765,0,1669128940,13151.318504859992,59.74342061999778,53577.06625584 2022-11-22,14:55:45.000,326,11054174,12685,0,1669128944,13151.426285820002,59.75046975000441,53577.03830736 2022-11-22,14:55:49.000,326,11054120,12845,0,1669128948,13151.574484639998,59.87735409000015,53577.024333119996 2022-11-22,14:55:53.000,326,11054147,12685,0,1669128952,13151.783310249994,60.145221030004905,53577.010358880005 2022-11-22,14:55:57.000,326,11054162,12965,0,1669128956,13151.89109120999,60.61046360999899,53576.99638464 2022-11-22,14:56:01.000,326,11054142,12565,0,1669128960,13151.924772759994,61.04750967000291,53576.90555208001 2022-11-22,14:56:05.000,326,11054147,12805,0,1669128964,13151.924772759994,61.540948770001705,53576.80074528 2022-11-22,14:56:09.000,326,11054144,12965,0,1669128968,13151.97192692999,61.87930701000005,53576.71689984001 2022-11-22,14:56:13.000,326,11054163,12845,0,1669128972,13151.985399549994,62.15422308000416,53576.69593848001 2022-11-22,14:56:17.000,326,11054106,12645,0,1669128976,13152.07970789,62.25291090000246,53576.7029256 2022-11-22,14:56:21.000,326,11054153,12765,0,1669128980,13152.248115639995,62.182419600001595,53576.723886960004 2022-11-22,14:56:25.000,326,11054152,12685,0,1669128984,13152.349160289996,61.97799482999835,53576.73786120001 2022-11-22,14:56:29.000,326,11054182,12765,0,1669128988,13152.490622799996,61.68193137000344,53576.78677104001 2022-11-22,14:56:33.000,326,11054116,12925,0,1669128992,13152.584931140002,61.364720520003175,53576.86362936001 2022-11-22,14:56:37.000,326,11054193,12765,0,1669128996,13152.557985899992,61.16029574999993,53576.88459072001 2022-11-22,14:56:41.000,326,11054174,12965,0,1669129000,13152.490622799996,61.04750967000291,53576.842668000005 2022-11-22,14:56:45.000,326,11054171,12645,0,1669129004,13152.328951359996,61.096853579998424,53576.80074528 2022-11-22,14:56:49.000,326,11054129,12685,0,1669129008,13152.227906709995,61.089804449999065,53576.82869376 2022-11-22,14:56:53.000,326,11054140,12765,0,1669129012,13151.97866324,61.16029574999993,53576.78677104001 2022-11-22,14:56:57.000,326,11054146,12765,0,1669129016,13151.870882279989,61.146197490001214,53576.8077324 2022-11-22,14:57:01.000,326,11054149,12845,0,1669129020,13151.776573939998,60.9840675000014,53576.891577840004 2022-11-22,14:57:05.000,326,11054145,12605,0,1669129024,13151.736156079998,60.82193751000159,53576.84965512 2022-11-22,14:57:09.000,326,11054212,12445,0,1669129028,13151.803519179994,60.70210229999793,53576.86362936001 2022-11-22,14:57:13.000,326,11054096,12965,0,1669129032,13151.944981689994,60.58931622000091,53576.87061648 2022-11-22,14:57:17.000,326,11054150,12765,0,1669129036,13152.07970789,60.48357927000325,53576.92651344 2022-11-22,14:57:21.000,326,11054165,12765,0,1669129040,13152.227906709995,60.35669493000023,53576.99638464 2022-11-22,14:57:25.000,326,11054178,12685,0,1669129044,13152.33568766999,60.11702451000019,53577.010358880005 2022-11-22,14:57:29.000,326,11054174,12765,0,1669129048,13152.551249589997,59.79981365999993,53577.16407552 2022-11-22,14:57:33.000,326,11054157,12685,0,1669129052,13152.739866269992,59.398013250000076,53577.23394672 2022-11-22,14:57:37.000,326,11054129,13085,0,1669129056,13152.962164499993,58.91867241,53577.415611840006 2022-11-22,14:57:41.000,326,11054152,12605,0,1669129060,13153.17099010999,58.45342982999864,53577.464521680005 2022-11-22,14:57:45.000,326,11054137,12685,0,1669129064,13153.285507379995,58.12212071999966,53577.50644440001 2022-11-22,14:57:49.000,326,11054123,12965,0,1669129068,13153.386552029995,57.903597689997696,53577.583302720006 2022-11-22,14:57:53.000,326,11054141,12605,0,1669129072,13153.37307940999,57.741467699997884,53577.60426408001 2022-11-22,14:57:57.000,326,11054154,12885,0,1669129076,13153.285507379995,57.720320309999806,53577.562341360004 2022-11-22,14:58:01.000,326,11054118,12805,0,1669129080,13152.982373429993,57.64277987999958,53577.40862472001 2022-11-22,14:58:05.000,326,11054194,12805,0,1669129084,13152.753338889997,57.6216324900015,53577.4715088 2022-11-22,14:58:09.000,326,11054143,12925,0,1669129088,13152.31547873999,57.67802553000365,53577.345740640005 2022-11-22,14:58:13.000,326,11054106,12965,0,1669129092,13151.897827519999,57.75556596000388,53577.28984368001 2022-11-22,14:58:17.000,326,11054133,12965,0,1669129096,13151.365659030002,58.009334640002635,53577.192023999996 2022-11-22,14:58:21.000,326,11054132,12885,0,1669129100,13150.887381019995,58.178513760001806,53577.17106264001 2022-11-22,14:58:25.000,326,11054138,13165,0,1669129104,13150.233958949997,58.48867548000271,53577.024333119996 2022-11-22,14:58:29.000,326,11054152,12725,0,1669129108,13149.63442735999,58.84113197999977,53576.95446192001 2022-11-22,14:58:33.000,326,11054128,12645,0,1669129112,13149.108995180002,59.24998151999898,53576.688951359996 2022-11-22,14:58:37.000,326,11054130,13005,0,1669129116,13148.76544337,59.78571540000121,53576.60510592 2022-11-22,14:58:41.000,326,11054129,12885,0,1669129120,13148.583563,60.328498410002794,53576.34658248 2022-11-22,14:58:45.000,326,11054158,12605,0,1669129124,13148.650926099996,60.94177271999797,53576.171904480005 2022-11-22,14:58:49.000,326,11054152,12965,0,1669129128,13148.933851119997,61.322425739999744,53576.053123440004 2022-11-22,14:58:53.000,326,11054141,12645,0,1669129132,13149.445810679994,61.56914528999914,53576.0391492 2022-11-22,14:58:57.000,326,11054180,12925,0,1669129136,13149.84325297,61.68193137000344,53576.018187839996 2022-11-22,14:59:01.000,326,11054101,12765,0,1669129140,13150.355212529998,61.56209615999978,53576.08107192 2022-11-22,14:59:05.000,326,11054152,12925,0,1669129144,13150.806545299994,61.33652399999846,53576.13696888 2022-11-22,14:59:09.000,326,11054173,12605,0,1669129148,13151.170306039996,61.096853579998424,53576.26972416 2022-11-22,14:59:13.000,326,11054122,12845,0,1669129152,13151.486912610002,60.87128142000438,53576.38151808001 2022-11-22,14:59:17.000,326,11054138,12685,0,1669129156,13151.736156079998,60.680954909999855,53576.48632488 2022-11-22,14:59:21.000,326,11054141,12725,0,1669129160,13151.769837629989,60.624561869997706,53576.59113168 2022-11-22,14:59:25.000,326,11054112,12685,0,1669129164,13151.715947149998,60.64570926000306,53576.556196080004 2022-11-22,14:59:29.000,326,11054132,12765,0,1669129168,13151.749628699989,60.74439708000136,53576.65401576 2022-11-22,14:59:33.000,326,11054097,12565,0,1669129172,13151.756365009998,60.92062532999989,53576.80074528 2022-11-22,14:59:37.000,326,11054175,12725,0,1669129176,13151.850673349989,61.089804449999065,53576.81471952001 2022-11-22,14:59:41.000,326,11054141,12805,0,1669129180,13152.07970789,61.15324662000057,53576.91952632 2022-11-22,14:59:45.000,326,11054199,12725,0,1669129184,13152.30200612,61.27308183000423,53576.92651344 2022-11-22,14:59:49.000,326,11054159,12605,0,1669129188,13152.429996009996,61.28013096000359,53577.024333119996 2022-11-22,14:59:53.000,326,11054096,13165,0,1669129192,13152.409787079996,61.258983569998236,53577.05228160001 2022-11-22,14:59:57.000,326,11054138,12605,0,1669129196,13152.423259700001,61.188492270004645,53577.059268720004 2022-11-22,15:00:01.000,326,11054160,12805,0,1669129200,13152.23464301999,61.125050100003136,53577.14311416 2022-11-22,15:00:05.000,326,11054081,12645,0,1669129204,13152.05276264999,60.948821850004606,53577.129139920005 2022-11-22,15:00:09.000,326,11054167,12965,0,1669129208,13152.005608479994,60.66685665000114,53577.345740640005 2022-11-22,15:00:13.000,326,11054115,12885,0,1669129212,13151.776573939998,60.41308797000238,53577.4016376 2022-11-22,15:00:17.000,326,11054083,12885,0,1669129216,13151.507121540002,60.081778860003396,53577.44356032 2022-11-22,15:00:21.000,326,11054146,12765,0,1669129220,13151.331977479997,59.77866627000185,53577.52041864 2022-11-22,15:00:25.000,326,11054135,12605,0,1669129224,13151.156833419991,59.54604498000117,53577.54138 2022-11-22,15:00:29.000,326,11054126,12765,0,1669129228,13150.98168936,59.49670106999838,53577.56932848 2022-11-22,15:00:33.000,326,11054150,12725,0,1669129232,13150.89411732999,59.54604498000117,53577.55535424001 2022-11-22,15:00:37.000,326,11054151,12845,0,1669129236,13150.968216739995,59.77866627000185,53577.50644440001 2022-11-22,15:00:41.000,326,11054144,12765,0,1669129240,13150.96148043,59.99718930000381,53577.31779216001 2022-11-22,15:00:45.000,326,11054143,12805,0,1669129244,13150.99516197999,60.29325275999872,53577.35272776 2022-11-22,15:00:49.000,326,11054189,12885,0,1669129248,13150.97495304999,60.504726660001324,53577.20599824 2022-11-22,15:00:53.000,326,11054150,13045,0,1669129252,13150.90085364,60.561119700003474,53577.23394672 2022-11-22,15:00:57.000,326,11054181,12765,0,1669129256,13150.718973269999,60.53292317999876,53577.18503688 2022-11-22,15:01:01.000,326,11054178,12685,0,1669129260,13150.71223695999,60.46948101000453,53577.247920960006 2022-11-22,15:01:05.000,326,11054163,12645,0,1669129264,13150.604455999994,60.441284489999816,53577.21298536 2022-11-22,15:01:09.000,326,11054163,12925,0,1669129268,13150.631401239989,60.4271862300011,53577.19901112001 2022-11-22,15:01:13.000,326,11054169,12965,0,1669129272,13150.69202802999,60.53292317999876,53577.15010128001 2022-11-22,15:01:17.000,326,11054154,12565,0,1669129276,13150.745918509994,60.554070570004114,53577.18503688 2022-11-22,15:01:21.000,326,11054142,13005,0,1669129280,13150.786336369994,60.65275839000242,53576.98939752 2022-11-22,15:01:25.000,326,11054156,12485,0,1669129284,13151.008634599995,60.76554446999944,53577.080230080006 2022-11-22,15:01:29.000,326,11054120,12805,0,1669129288,13151.11641555999,60.75849534000008,53577.05228160001 2022-11-22,15:01:33.000,326,11054116,12565,0,1669129292,13151.331977479997,60.75144621000072,53577.09420432 2022-11-22,15:01:37.000,326,11054170,12685,0,1669129296,13151.500385229992,60.79374099000415,53577.05228160001 2022-11-22,15:01:41.000,326,11054124,12645,0,1669129300,13151.648584049988,60.857183159998385,53577.10119144001 2022-11-22,15:01:45.000,326,11054140,12565,0,1669129304,13151.675529289998,61.06865706000099,53576.96843616 2022-11-22,15:01:49.000,326,11054184,12845,0,1669129308,13151.540803089993,61.308327480001026,53576.96843616 2022-11-22,15:01:53.000,326,11054158,12885,0,1669129312,13151.291559619996,61.61848920000193,53576.92651344 2022-11-22,15:01:57.000,326,11054155,12685,0,1669129316,13151.00189829,61.780619190001744,53576.88459072001 2022-11-22,15:02:01.000,326,11054164,12925,0,1669129320,13150.705500649994,61.956847440000274,53576.80074528 2022-11-22,15:02:05.000,326,11054212,12605,0,1669129324,13150.483202419993,62.05553525999858,53576.744848320006 2022-11-22,15:02:09.000,326,11054195,12565,0,1669129328,13150.395630389998,62.02028961000178,53576.66100288 2022-11-22,15:02:13.000,326,11054138,12765,0,1669129332,13150.388894080003,61.96389656999963,53576.688951359996 2022-11-22,15:02:17.000,326,11054122,12885,0,1669129336,13150.557301829998,61.85815962000197,53576.64702864001 2022-11-22,15:02:21.000,326,11054119,12805,0,1669129340,13150.85369946999,61.66783311000472,53576.8077324 2022-11-22,15:02:25.000,326,11054153,12805,0,1669129344,13151.049052459995,61.37881878000189,53576.83568088001 2022-11-22,15:02:29.000,326,11054173,12885,0,1669129348,13151.230932829996,61.096853579998424,53576.92651344 2022-11-22,15:02:33.000,326,11054166,12765,0,1669129352,13151.433022129997,60.77964272999816,53576.98939752 2022-11-22,15:02:37.000,326,11054167,12805,0,1669129356,13151.628375120003,60.561119700003474,53577.03830736 2022-11-22,15:02:41.000,326,11054154,12845,0,1669129360,13151.729419769988,60.34964580000087,53577.12215280001 2022-11-22,15:02:45.000,326,11054177,12645,0,1669129364,13151.816991799999,60.15931929000362,53577.14311416 2022-11-22,15:02:49.000,326,11054120,12645,0,1669129368,13152.09991682,59.9689927799991,53577.21298536 2022-11-22,15:02:53.000,326,11054149,12645,0,1669129372,13152.13359836999,59.77161714000249,53577.21997248001 2022-11-22,15:02:57.000,326,11054144,12845,0,1669129376,13152.28179719,59.53194672000245,53577.247920960006 2022-11-22,15:03:01.000,326,11054141,13005,0,1669129380,13152.36263291,59.33457107999857,53577.415611840006 2022-11-22,15:03:05.000,326,11054129,12765,0,1669129384,13152.36263291,59.271128910004336,53577.44356032 2022-11-22,15:03:09.000,326,11054171,12765,0,1669129388,13152.126862059995,59.29932543000177,53577.527405759996 2022-11-22,15:03:13.000,326,11054142,12805,0,1669129392,13151.918036449999,59.405062379999436,53577.48548304001 2022-11-22,15:03:17.000,326,11054128,12605,0,1669129396,13151.561012019993,59.56719236999925,53577.44356032 2022-11-22,15:03:21.000,326,11054152,12845,0,1669129400,13151.305032240001,59.644732799999474,53577.45753456001 2022-11-22,15:03:25.000,326,11054190,12805,0,1669129404,13151.02210722,59.67292932000419,53577.32477928 2022-11-22,15:03:29.000,326,11054173,12885,0,1669129408,13150.99516197999,59.65178192999883,53577.4016376 2022-11-22,15:03:33.000,326,11054115,12765,0,1669129412,13150.88064471,59.581290629997966,53577.192023999996 2022-11-22,15:03:37.000,326,11054225,12725,0,1669129416,13150.806545299994,59.510799330004374,53577.2618952 2022-11-22,15:03:41.000,326,11054137,12725,0,1669129420,13150.685291719994,59.48260280999966,53577.27586944 2022-11-22,15:03:45.000,326,11054158,12645,0,1669129424,13150.409103010003,59.5883397600046,53577.26888232001 2022-11-22,15:03:49.000,326,11054141,12805,0,1669129428,13150.004924410001,59.89145234999887,53577.24093384001 2022-11-22,15:03:53.000,326,11054171,12565,0,1669129432,13149.519910089999,60.24390885000321,53577.10817856 2022-11-22,15:03:57.000,326,11054141,12925,0,1669129436,13149.196567209998,60.673905780000496,53576.9474748 2022-11-22,15:04:01.000,326,11054184,12445,0,1669129440,13148.920378499992,61.096853579998424,53576.842668000005 2022-11-22,15:04:05.000,326,11054134,12765,0,1669129444,13148.900169569992,61.51275225000427,53576.577157440006 2022-11-22,15:04:09.000,326,11054148,12805,0,1669129448,13149.183094589993,61.85111049000261,53576.556196080004 2022-11-22,15:04:13.000,326,11054169,12845,0,1669129452,13149.60074581,62.11192830000073,53576.51427336 2022-11-22,15:04:17.000,326,11054181,12805,0,1669129456,13150.139650609992,62.26700916000118,53576.53523472 2022-11-22,15:04:21.000,326,11054208,12765,0,1669129460,13150.638137549999,62.28815654999926,53576.688951359996 2022-11-22,15:04:25.000,326,11054153,12765,0,1669129464,13151.05578876999,62.140124819998164,53576.73786120001 2022-11-22,15:04:29.000,326,11054180,12445,0,1669129468,13151.493648919997,61.92160179000348,53576.912539200006 2022-11-22,15:04:33.000,326,11054165,12645,0,1669129472,13151.769837629989,61.63258746000065,53577.05228160001 2022-11-22,15:04:37.000,326,11054179,12885,0,1669129476,13152.05949896,61.357671390003816,53577.15010128001 2022-11-22,15:04:41.000,326,11054197,12885,0,1669129480,13152.349160289996,61.125050100003136,53577.14311416 2022-11-22,15:04:45.000,326,11054144,12725,0,1669129484,13152.739866269992,60.99111663000076,53577.28984368001 2022-11-22,15:04:49.000,326,11054196,12725,0,1669129488,13153.049736529989,60.906527070001175,53577.3317664 2022-11-22,15:04:53.000,326,11054138,12725,0,1669129492,13153.27877107,60.93472358999861,53577.40862472001 2022-11-22,15:04:57.000,326,11054160,12605,0,1669129496,13153.467387749995,60.962920110003324,53577.42259896 2022-11-22,15:05:01.000,326,11054182,12965,0,1669129500,13153.588641329996,61.06160793000163,53577.562341360004 2022-11-22,15:05:05.000,326,11054194,12605,0,1669129504,13153.447178819995,61.30127835000167,53577.59028984 2022-11-22,15:05:09.000,326,11054142,12885,0,1669129508,13153.157517489999,61.590292680004495,53577.55535424001 2022-11-22,15:05:13.000,326,11054207,12925,0,1669129512,13152.726393650002,61.942749180001556,53577.59028984 2022-11-22,15:05:17.000,326,11054178,12445,0,1669129516,13152.11338943999,62.238812640003744,53577.583302720006 2022-11-22,15:05:21.000,326,11054155,12805,0,1669129520,13151.385867960002,62.44323740999971,53577.49247016 2022-11-22,15:05:25.000,326,11054161,12765,0,1669129524,13150.75939113,62.47848306000378,53577.44356032 2022-11-22,15:05:29.000,326,11054153,12845,0,1669129528,13150.375421459998,62.42209002000163,53577.38766336001 2022-11-22,15:05:33.000,326,11054192,12685,0,1669129532,13150.186804780002,62.302254809997976,53577.40862472001 2022-11-22,15:05:37.000,326,11054136,12925,0,1669129536,13150.274376809997,62.20356698999967,53577.359714879996 2022-11-22,15:05:41.000,326,11054168,13005,0,1669129540,13150.590983379989,62.08373178000329,53577.38067624 2022-11-22,15:05:45.000,326,11054182,12725,0,1669129544,13150.91432625999,61.98504395999771,53577.359714879996 2022-11-22,15:05:49.000,326,11054172,12965,0,1669129548,13151.217460209991,61.900454399998125,53577.345740640005 2022-11-22,15:05:53.000,326,11054220,12925,0,1669129552,13151.325241170001,61.85815962000197,53577.38766336001 2022-11-22,15:05:57.000,326,11054169,12845,0,1669129556,13151.345450100001,61.92160179000348,53577.394650480004 2022-11-22,15:06:01.000,326,11054188,12765,0,1669129560,13151.244405450001,62.1471739500048,53577.31080504 2022-11-22,15:06:05.000,326,11054176,12805,0,1669129564,13151.09620662999,62.42913915000099,53577.36670200001 2022-11-22,15:06:09.000,326,11054180,12605,0,1669129568,13150.786336369994,62.68995695999911,53577.36670200001 2022-11-22,15:06:13.000,326,11054194,12965,0,1669129572,13150.631401239989,62.79569391000405,53577.359714879996 2022-11-22,15:06:17.000,326,11054141,12685,0,1669129576,13150.361948839993,62.68995695999911,53577.42259896 2022-11-22,15:06:21.000,326,11054169,12565,0,1669129580,13150.227222640002,62.527826969999296,53577.52041864 2022-11-22,15:06:25.000,326,11054180,12805,0,1669129584,13150.267640500002,62.231763510004384,53577.52041864 2022-11-22,15:06:29.000,326,11054158,12445,0,1669129588,13150.442784559993,62.01324048000242,53577.632212560005 2022-11-22,15:06:33.000,326,11054193,12885,0,1669129592,13150.766127439994,61.80881570999918,53577.66714816 2022-11-22,15:06:37.000,326,11054198,12805,0,1669129596,13151.190514969996,61.71012789000088,53577.70907088 2022-11-22,15:06:41.000,326,11054190,12765,0,1669129600,13151.587957260002,61.61848920000193,53577.75798072 2022-11-22,15:06:45.000,326,11054181,12485,0,1669129604,13151.843937039994,61.63258746000065,53577.84182616001 2022-11-22,15:06:49.000,326,11054227,12885,0,1669129608,13152.126862059995,61.50570312000491,53577.89073600001 2022-11-22,15:06:53.000,326,11054197,12725,0,1669129612,13152.18075254,61.364720520003175,53577.918684480006 2022-11-22,15:06:57.000,326,11054174,12965,0,1669129616,13152.33568766999,61.18144313999801,53578.04445264 2022-11-22,15:07:01.000,326,11054163,12765,0,1669129620,13152.376105529991,61.03341141000419,53578.086375360006 2022-11-22,15:07:05.000,326,11054180,12885,0,1669129624,13152.389578149996,60.96996924000268,53578.14925944 2022-11-22,15:07:09.000,326,11054190,12605,0,1669129628,13152.328951359996,60.92767445999925,53578.14925944 2022-11-22,15:07:13.000,326,11054176,12805,0,1669129632,13152.24137933,60.962920110003324,53578.19118216 2022-11-22,15:07:17.000,326,11054147,12805,0,1669129636,13152.09991682,60.82898664000095,53578.16323368 2022-11-22,15:07:21.000,326,11054118,12605,0,1669129640,13151.938245379999,60.723249690003286,53578.086375360006 2022-11-22,15:07:25.000,326,11054179,12845,0,1669129644,13151.870882279989,60.497677530001965,53578.1003496 2022-11-22,15:07:29.000,326,11054196,12805,0,1669129648,13151.810255489989,60.30735102000472,53578.05143976 2022-11-22,15:07:33.000,326,11054186,12845,0,1669129652,13151.709210839988,60.20866319999914,53578.11432384 2022-11-22,15:07:37.000,326,11054180,12645,0,1669129656,13151.500385229992,60.222761459997855,53578.016504160005 2022-11-22,15:07:41.000,326,11054122,12805,0,1669129660,13151.291559619996,60.33554754000215,53578.05143976 2022-11-22,15:07:45.000,326,11054192,12805,0,1669129664,13150.806545299994,60.61751273999835,53577.94663296 2022-11-22,15:07:49.000,326,11054183,12965,0,1669129668,13150.281113119992,60.96996924000268,53577.80689056 2022-11-22,15:07:53.000,326,11054163,12965,0,1669129672,13149.80283511,61.56209615999978,53577.63919968 2022-11-22,15:07:57.000,326,11054203,12645,0,1669129676,13149.378447579998,62.189468730000954,53577.52041864 2022-11-22,15:08:01.000,326,11054156,12925,0,1669129680,13148.987741600002,62.89438173000235,53577.31080504 2022-11-22,15:08:05.000,326,11054172,12605,0,1669129684,13148.799124919991,63.36667344000307,53577.129139920005 2022-11-22,15:08:09.000,326,11054166,12685,0,1669129688,13148.772179679996,63.65568776999862,53577.059268720004 2022-11-22,15:08:13.000,326,11054152,12925,0,1669129692,13148.987741600002,63.83191602000443,53577.05228160001 2022-11-22,15:08:17.000,326,11054193,12765,0,1669129696,13149.304348169993,63.76847385000292,53577.07324296001 2022-11-22,15:08:21.000,326,11054177,12645,0,1669129700,13149.829780349995,63.60634386000311,53577.178049760005 2022-11-22,15:08:25.000,326,11054183,12805,0,1669129704,13150.422575629993,63.267985620004765,53577.21997248001 2022-11-22,15:08:29.000,326,11054168,12685,0,1669129708,13150.95474411999,62.90143086000171,53577.345740640005 2022-11-22,15:08:33.000,326,11054160,12725,0,1669129712,13151.466703680002,62.49963045000186,53577.49247016 2022-11-22,15:08:37.000,326,11054191,12965,0,1669129716,13151.864145969994,62.21061611999903,53577.59727696 2022-11-22,15:08:41.000,326,11054177,12645,0,1669129720,13152.106653129995,62.140124819998164,53577.6461868 2022-11-22,15:08:45.000,326,11054198,12965,0,1669129724,13152.11338943999,62.25291090000246,53577.60426408001 2022-11-22,15:08:49.000,326,11054173,12445,0,1669129728,13152.167279919995,62.47143393000442,53577.68810952 2022-11-22,15:08:53.000,326,11054133,12725,0,1669129732,13151.938245379999,62.760448259999976,53577.62522544001 2022-11-22,15:08:57.000,326,11054162,12965,0,1669129736,13151.682265599993,63.00716780999937,53577.695096639996 2022-11-22,15:09:01.000,326,11054106,12805,0,1669129740,13151.419549509992,63.218641710001975,53577.70208376001 2022-11-22,15:09:05.000,326,11054130,12725,0,1669129744,13151.069261389996,63.43716474000394,53577.695096639996 2022-11-22,15:09:09.000,326,11054156,12645,0,1669129748,13150.745918509994,63.64863863999926,53577.7859292 2022-11-22,15:09:13.000,326,11054157,12885,0,1669129752,13150.489938729988,63.867161670001224,53577.81387768 2022-11-22,15:09:17.000,326,11054163,12765,0,1669129756,13150.328267290002,63.93765297000209,53577.799903440005 2022-11-22,15:09:21.000,326,11054184,12805,0,1669129760,13150.260904189992,63.916505580004014,53577.8558004 2022-11-22,15:09:25.000,326,11054156,12845,0,1669129764,13150.321530979993,63.64863863999926,53577.87676176 2022-11-22,15:09:29.000,326,11054173,12885,0,1669129768,13150.449520869988,63.345526049997716,53577.91169736001 2022-11-22,15:09:33.000,326,11054161,13285,0,1669129772,13150.564038139993,63.07060998000088,53577.89073600001 2022-11-22,15:09:37.000,326,11054166,12245,0,1669129776,13150.678555409999,62.92257824999979,53578.030478399996 2022-11-22,15:09:41.000,326,11054160,12765,0,1669129780,13150.678555409999,62.823890430001484,53578.14227232 2022-11-22,15:09:45.000,326,11054162,12845,0,1669129784,13150.604455999994,62.83093956000084,53578.065414000004 2022-11-22,15:09:49.000,326,11054180,12645,0,1669129788,13150.328267290002,62.96487303000322,53578.086375360006 2022-11-22,15:09:53.000,326,11054165,12765,0,1669129792,13150.079023819992,63.09880649999832,53578.03746552001 2022-11-22,15:09:57.000,326,11054178,13045,0,1669129796,13149.85672558999,63.28913301000284,53578.00252992 2022-11-22,15:10:01.000,326,11054116,12685,0,1669129800,13149.809571419995,63.451263000002655,53577.84182616001 2022-11-22,15:10:05.000,326,11054195,12925,0,1669129804,13149.957770239991,63.66273689999798,53577.76496784 2022-11-22,15:10:09.000,326,11054191,12685,0,1669129808,13150.395630389998,63.72617906999949,53577.82086480001 2022-11-22,15:10:13.000,326,11054146,12685,0,1669129812,13150.79307267999,63.796670370000356,53577.81387768 2022-11-22,15:10:17.000,326,11054153,12805,0,1669129816,13151.20398759,63.916505580004014,53577.97458144 2022-11-22,15:10:21.000,326,11054207,12645,0,1669129820,13151.331977479997,64.0010951400036,53578.016504160005 2022-11-22,15:10:25.000,326,11054140,12765,0,1669129824,13151.385867960002,64.16322513000341,53578.05143976 2022-11-22,15:10:29.000,326,11054143,12685,0,1669129828,13151.190514969996,64.35355164000066,53578.19118216 2022-11-22,15:10:33.000,326,11054169,12525,0,1669129832,13150.9412715,64.48043598000368,53578.19816928 2022-11-22,15:10:37.000,326,11054159,12805,0,1669129836,13150.543829209993,64.5932220600007,53578.233104880004 2022-11-22,15:10:41.000,326,11054156,12805,0,1669129840,13150.139650609992,64.72010640000371,53578.12131096 2022-11-22,15:10:45.000,326,11054154,12685,0,1669129844,13149.88367083,64.72715553000307,53578.12829808001 2022-11-22,15:10:49.000,326,11054197,12725,0,1669129848,13149.92408869,64.83289248000074,53578.00252992 2022-11-22,15:10:53.000,326,11054174,12965,0,1669129852,13150.233958949997,64.86108899999817,53577.97458144 2022-11-22,15:10:57.000,326,11054191,12965,0,1669129856,13150.75265481999,64.73420466000243,53577.91169736001 2022-11-22,15:11:01.000,326,11054190,12925,0,1669129860,13151.513857849997,64.50158337000175,53578.030478399996 2022-11-22,15:11:05.000,326,11054167,12885,0,1669129864,13152.14033468,64.16322513000341,53578.1003496 2022-11-22,15:11:09.000,326,11054169,12565,0,1669129868,13152.632085309997,63.860112540001865,53578.12131096 2022-11-22,15:11:13.000,326,11054198,12925,0,1669129872,13152.928482949988,63.71208081000077,53578.254066240006 2022-11-22,15:11:17.000,326,11054177,12565,0,1669129876,13152.867856159988,63.69093342000269,53578.28900184 2022-11-22,15:11:21.000,326,11054204,12805,0,1669129880,13152.611876379997,63.92355471000337,53578.21214352 2022-11-22,15:11:25.000,326,11054157,12725,0,1669129884,13152.268324569995,64.17732339000213,53578.184195040005 2022-11-22,15:11:29.000,326,11054213,12605,0,1669129888,13151.776573939998,64.50158337000175,53578.1702208 2022-11-22,15:11:33.000,326,11054204,12725,0,1669129892,13151.210723899996,64.85403986999881,53578.19816928 2022-11-22,15:11:37.000,326,11054177,12805,0,1669129896,13150.87390839999,65.09371028999885,53578.19118216 2022-11-22,15:11:41.000,326,11054163,12765,0,1669129900,13150.570774449989,65.26993854000466,53578.17720792001 2022-11-22,15:11:45.000,326,11054125,12685,0,1669129904,13150.436048249998,65.27698767000402,53578.14227232 2022-11-22,15:11:49.000,326,11054225,12685,0,1669129908,13150.375421459998,65.22059463000187,53578.19816928 2022-11-22,15:11:53.000,326,11054200,12685,0,1669129912,13150.456257179998,65.0514155100027,53578.21913064 2022-11-22,15:11:57.000,326,11054142,12885,0,1669129916,13150.537092899998,64.91043291000096,53578.22611776001 2022-11-22,15:12:01.000,326,11054136,12765,0,1669129920,13150.510147659988,64.8046959600033,53578.233104880004 2022-11-22,15:12:05.000,326,11054171,12765,0,1669129924,13150.489938729988,64.68486074999964,53578.21913064 2022-11-22,15:12:09.000,326,11054187,12605,0,1669129928,13150.436048249998,64.60732031999942,53578.24707912001 2022-11-22,15:12:13.000,326,11054204,12885,0,1669129932,13150.382157769993,64.57207467000262,53578.21214352 2022-11-22,15:12:17.000,326,11054183,12765,0,1669129936,13150.355212529998,64.66371336000157,53578.22611776001 2022-11-22,15:12:21.000,326,11054180,12645,0,1669129940,13150.260904189992,64.86108899999817,53578.3099632 2022-11-22,15:12:25.000,326,11054194,12685,0,1669129944,13150.092496439996,65.1148576800042,53578.22611776001 2022-11-22,15:12:29.000,326,11054175,12565,0,1669129948,13150.018397029991,65.32633157999953,53578.233104880004 2022-11-22,15:12:33.000,326,11054164,12805,0,1669129952,13149.930824999996,65.40387200999976,53578.282014720004 2022-11-22,15:12:37.000,326,11054201,13045,0,1669129956,13149.85672558999,65.3615772300036,53578.32393744001 2022-11-22,15:12:41.000,326,11054096,13045,0,1669129960,13149.78262618,65.29108593000274,53578.27502760001 2022-11-22,15:12:45.000,326,11054186,12765,0,1669129964,13149.71526307999,65.05846464000206,53578.400795760004 2022-11-22,15:12:49.000,326,11054210,12925,0,1669129968,13149.688317839995,64.8399416100001,53578.37284728001 2022-11-22,15:12:53.000,326,11054141,13125,0,1669129972,13149.83651665999,64.63551684000413,53578.47765408 2022-11-22,15:12:57.000,326,11054158,12885,0,1669129976,13149.94429762,64.51568163000047,53578.41477000001 2022-11-22,15:13:01.000,326,11054177,12685,0,1669129980,13150.227222640002,64.42404294000153,53578.5545124 2022-11-22,15:13:05.000,326,11054191,12645,0,1669129984,13150.550565519989,64.51568163000047,53578.49861544 2022-11-22,15:13:09.000,326,11054193,12685,0,1669129988,13150.91432625999,64.691909879999,53578.589448000006 2022-11-22,15:13:13.000,326,11054180,12765,0,1669129992,13151.210723899996,65.06551377000142,53578.54053816001 2022-11-22,15:13:17.000,326,11054182,12805,0,1669129996,13151.372395339997,65.53075635000278,53578.54752528 2022-11-22,15:13:21.000,326,11054194,12925,0,1669130000,13151.614902499998,66.07353936000436,53578.4846412 2022-11-22,15:13:25.000,326,11054150,12805,0,1669130004,13151.749628699989,66.51058542000101,53578.52656392 2022-11-22,15:13:29.000,326,11054156,12805,0,1669130008,13151.870882279989,66.77140322999912,53578.41477000001 2022-11-22,15:13:33.000,326,11054201,12765,0,1669130012,13152.03255371999,66.9053367000015,53578.50560256 2022-11-22,15:13:37.000,326,11054169,12605,0,1669130016,13152.07970789,66.9053367000015,53578.49162832001 2022-11-22,15:13:41.000,326,11054140,12525,0,1669130020,13152.17401622999,66.93353321999894,53578.5545124 2022-11-22,15:13:45.000,326,11054202,12525,0,1669130024,13152.13359836999,67.04631930000323,53578.54053816001 2022-11-22,15:13:49.000,326,11054142,12805,0,1669130028,13152.025817409994,67.13090886000282,53578.60342224 2022-11-22,15:13:53.000,326,11054176,12965,0,1669130032,13152.005608479994,67.30008798000199,53578.58246088001 2022-11-22,15:13:57.000,326,11054152,12605,0,1669130036,13151.99887217,67.37057928000286,53578.6243836 2022-11-22,15:14:01.000,326,11054156,12765,0,1669130040,13152.13359836999,67.27894059000391,53578.60342224 2022-11-22,15:14:05.000,326,11054146,13045,0,1669130044,13152.443468630001,67.06041756000195,53578.54752528 2022-11-22,15:14:09.000,326,11054166,13045,0,1669130048,13152.955428189998,66.77845235999848,53578.736177520004 2022-11-22,15:14:13.000,326,11054156,12925,0,1669130052,13153.366343099995,66.49648716000229,53578.87591992001 2022-11-22,15:14:17.000,326,11054181,12845,0,1669130056,13153.676213359991,66.28501325999969,53579.03662368 2022-11-22,15:14:21.000,326,11054183,12765,0,1669130060,13153.817675869992,66.17222718000266,53579.25322440001 2022-11-22,15:14:25.000,326,11054140,12805,0,1669130064,13153.804203250002,66.10878501000116,53579.31610848 2022-11-22,15:14:29.000,326,11054203,12725,0,1669130068,13153.804203250002,66.03124458000093,53579.33706984 2022-11-22,15:14:33.000,326,11054129,12605,0,1669130072,13153.831148489997,66.03829371000029,53579.3929668 2022-11-22,15:14:37.000,326,11054185,13005,0,1669130076,13153.925456830002,65.98894980000478,53579.455850880004 2022-11-22,15:14:41.000,326,11054154,12765,0,1669130080,13153.837884799992,66.03124458000093,53579.462838 2022-11-22,15:14:45.000,326,11054167,12765,0,1669130084,13153.750312769997,66.03829371000029,53579.46982512001 2022-11-22,15:14:49.000,326,11054212,12965,0,1669130088,13153.548223469996,66.01714632000221,53579.525722080005 2022-11-22,15:14:53.000,326,11054207,12765,0,1669130092,13153.406760959995,65.79862329000025,53579.54668344001 2022-11-22,15:14:57.000,326,11054170,12885,0,1669130096,13153.23161689999,65.5448546100015,53579.63052888 2022-11-22,15:15:01.000,326,11054194,12885,0,1669130100,13153.123835939994,65.23469289000059,53579.65149024 2022-11-22,15:15:05.000,326,11054212,12805,0,1669130104,13152.834174609998,65.03026812000462,53579.60956752 2022-11-22,15:15:09.000,326,11054205,12805,0,1669130108,13152.470413869996,65.03026812000462,53579.66546448001 2022-11-22,15:15:13.000,326,11054161,12885,0,1669130112,13152.01234478999,65.26993854000466,53579.525722080005 2022-11-22,15:15:17.000,326,11054154,12725,0,1669130116,13151.561012019993,65.76337764000345,53579.43488952 2022-11-22,15:15:21.000,326,11054191,12805,0,1669130120,13151.049052459995,66.48943803000293,53579.22527592 2022-11-22,15:15:25.000,326,11054222,12965,0,1669130124,13150.590983379989,67.22959668000112,53578.93181688 2022-11-22,15:15:29.000,326,11054205,13005,0,1669130128,13150.274376809997,67.80057621000014,53578.8339972 2022-11-22,15:15:33.000,326,11054167,12845,0,1669130132,13150.085760130001,68.20942574999935,53578.617396480004 2022-11-22,15:15:37.000,326,11054161,12805,0,1669130136,13150.065551200001,68.23762227000407,53578.66630632 2022-11-22,15:15:41.000,326,11054176,12885,0,1669130140,13150.153123229997,68.10368880000169,53578.638357840005 2022-11-22,15:15:45.000,326,11054173,12765,0,1669130144,13150.361948839993,67.78647795000143,53578.65233208 2022-11-22,15:15:49.000,326,11054170,12645,0,1669130148,13150.631401239989,67.51156188000459,53578.67329344 2022-11-22,15:15:53.000,326,11054157,12885,0,1669130152,13150.88064471,67.27894059000391,53578.65233208 2022-11-22,15:15:57.000,326,11054153,12725,0,1669130156,13151.170306039996,67.09566320999875,53578.68028056001 2022-11-22,15:16:01.000,326,11054169,12645,0,1669130160,13151.358922719992,66.95468061000429,53578.60342224 2022-11-22,15:16:05.000,326,11054163,12725,0,1669130164,13151.736156079998,66.83484540000063,53578.67329344 2022-11-22,15:16:09.000,326,11054131,12645,0,1669130168,13152.12012575,66.75025584000105,53578.63137072001 2022-11-22,15:16:13.000,326,11054158,12765,0,1669130172,13152.557985899992,66.86304191999807,53578.764126 2022-11-22,15:16:17.000,326,11054161,12685,0,1669130176,13152.847647230003,67.03222104000452,53578.79207448 2022-11-22,15:16:21.000,326,11054187,12645,0,1669130180,13153.096890699999,67.15910538000026,53578.91085552 2022-11-22,15:16:25.000,326,11054182,12445,0,1669130184,13153.103627009994,67.2154984200024,53579.04361080001 2022-11-22,15:16:29.000,326,11054190,12925,0,1669130188,13152.995846049998,67.22254755000176,53579.071559280004 2022-11-22,15:16:33.000,326,11054168,12805,0,1669130192,13152.854383539998,67.27894059000391,53579.11348200001 2022-11-22,15:16:37.000,326,11054194,12885,0,1669130196,13152.679239479992,67.31418624000071,53579.09950776 2022-11-22,15:16:41.000,326,11054160,12445,0,1669130200,13152.679239479992,67.23664581000048,53579.13444336001 2022-11-22,15:16:45.000,326,11054204,12805,0,1669130204,13152.773547819997,67.03222104000452,53579.120469120004 2022-11-22,15:16:49.000,326,11054146,13045,0,1669130208,13152.948691879988,66.77845235999848,53579.17636608 2022-11-22,15:16:53.000,326,11054161,12765,0,1669130212,13153.19793535,66.61632236999867,53579.22527592 2022-11-22,15:16:57.000,326,11054186,12965,0,1669130216,13153.31918893,66.5458310699978,53579.31610848 2022-11-22,15:17:01.000,326,11054176,12765,0,1669130220,13153.507805609996,66.48238890000357,53579.36501832 2022-11-22,15:17:05.000,326,11054183,12685,0,1669130224,13153.608850259996,66.27796413000033,53579.33008272001 2022-11-22,15:17:09.000,326,11054150,12805,0,1669130228,13153.588641329996,65.93255676000263,53579.455850880004 2022-11-22,15:17:13.000,326,11054153,12725,0,1669130232,13153.48086037,65.68583721000323,53579.53969632 2022-11-22,15:17:17.000,326,11054198,12725,0,1669130236,13153.204671659994,65.66468981999788,53579.5327092 2022-11-22,15:17:21.000,326,11054161,12645,0,1669130240,13152.726393650002,65.9537041500007,53579.44886376001 2022-11-22,15:17:25.000,326,11054188,12845,0,1669130244,13152.288533499996,66.24976761000289,53579.43488952 2022-11-22,15:17:29.000,326,11054108,12485,0,1669130248,13151.837200729999,66.35550456000055,53579.288160000004 2022-11-22,15:17:33.000,326,11054117,12805,0,1669130252,13151.830464419989,66.27796413000033,53579.26719864 2022-11-22,15:17:37.000,326,11054134,12645,0,1669130256,13151.985399549994,66.08763762000308,53579.26719864 2022-11-22,15:17:41.000,326,11054166,12605,0,1669130260,13152.167279919995,66.03124458000093,53579.3230956 2022-11-22,15:17:45.000,326,11054179,12885,0,1669130264,13152.349160289996,66.06649022999773,53579.3929668 2022-11-22,15:17:49.000,326,11054203,12765,0,1669130268,13152.497359109992,66.08058849000372,53579.34405696 2022-11-22,15:17:53.000,326,11054176,12565,0,1669130272,13152.591667449997,66.12288326999987,53579.34405696 2022-11-22,15:17:57.000,326,11054193,12805,0,1669130276,13152.665766860002,66.03829371000029,53579.37200544 2022-11-22,15:18:01.000,326,11054155,12525,0,1669130280,13152.719657339992,66.11583414000052,53579.309121360006 2022-11-22,15:18:05.000,326,11054168,12765,0,1669130284,13152.813965679998,66.28501325999969,53579.28117288001 2022-11-22,15:18:09.000,326,11054147,12725,0,1669130288,13153.029527599989,66.62337149999803,53579.31610848 2022-11-22,15:18:13.000,326,11054191,12525,0,1669130292,13153.224880589994,66.8066488800032,53579.23226304001 2022-11-22,15:18:17.000,326,11054175,12685,0,1669130296,13153.51454191999,66.85599278999871,53579.3230956 2022-11-22,15:18:21.000,326,11054156,12725,0,1669130300,13153.817675869992,66.70091192999826,53579.38597968 2022-11-22,15:18:25.000,326,11054172,12765,0,1669130304,13153.945665760002,66.58107672000187,53579.39995392001 2022-11-22,15:18:29.000,326,11054167,12565,0,1669130308,13154.026501480002,66.51058542000101,53579.427902400006 2022-11-22,15:18:33.000,326,11054144,12605,0,1669130312,13153.871566349997,66.5599293300038,53579.574631920004 2022-11-22,15:18:37.000,326,11054188,12805,0,1669130316,13153.635795499991,66.55288020000444,53579.6025804 2022-11-22,15:18:41.000,326,11054203,12965,0,1669130320,13153.31918893,66.49648716000229,53579.44886376001 2022-11-22,15:18:45.000,326,11054158,12645,0,1669130324,13153.090154389989,66.2991115199984,53579.462838 2022-11-22,15:18:49.000,326,11054146,12605,0,1669130328,13152.995846049998,66.18632544000138,53579.525722080005 2022-11-22,15:18:53.000,326,11054129,12565,0,1669130332,13153.009318669989,66.15107979000459,53579.55367056 2022-11-22,15:18:57.000,326,11054157,12725,0,1669130336,13153.13057224999,66.30616064999776,53579.55367056 2022-11-22,15:19:01.000,326,11054088,12685,0,1669130340,13153.35287047999,66.58107672000187,53579.58860616001 2022-11-22,15:19:05.000,326,11054150,12925,0,1669130344,13153.40002465,66.84189452999999,53579.595593280006 2022-11-22,15:19:09.000,326,11054188,12965,0,1669130348,13153.45391512999,66.99697539000044,53579.595593280006 2022-11-22,15:19:13.000,326,11054177,12925,0,1669130352,13153.41349726999,66.89828757000214,53579.574631920004 2022-11-22,15:19:17.000,326,11054148,12805,0,1669130356,13153.305716309995,66.66566628000146,53579.68642584001 2022-11-22,15:19:21.000,326,11054191,12885,0,1669130360,13153.204671659994,66.19337457000074,53579.67943872 2022-11-22,15:19:25.000,326,11054162,12525,0,1669130364,13153.19119903999,65.52370722000342,53579.66546448001 2022-11-22,15:19:29.000,326,11054164,12725,0,1669130368,13153.29224368999,64.76240117999987,53579.73533568001 2022-11-22,15:19:33.000,326,11054209,12685,0,1669130372,13153.487596679995,64.07158644000447,53579.89603944 2022-11-22,15:19:37.000,326,11054165,12925,0,1669130376,13153.703158600001,63.61339299000247,53579.88206520001 2022-11-22,15:19:41.000,326,11054178,12765,0,1669130380,13153.959138379993,63.275034750004124,53579.986872 2022-11-22,15:19:45.000,326,11054180,12965,0,1669130384,13154.275744949999,62.993069550000655,53580.04975608001 2022-11-22,15:19:49.000,326,11054153,12885,0,1669130388,13154.55193365999,62.873234340004274,53579.986872 2022-11-22,15:19:53.000,326,11054163,12645,0,1669130392,13154.626033069995,62.993069550000655,53579.97289776001 2022-11-22,15:19:57.000,326,11054170,12605,0,1669130396,13154.343108049994,63.676835160003975,53579.93796216 2022-11-22,15:20:01.000,326,11054192,12725,0,1669130400,13153.736840149992,64.51568163000047,53579.88206520001 2022-11-22,15:20:05.000,326,11054208,12605,0,1669130404,13152.894801399998,65.36862636000296,53579.68642584001 2022-11-22,15:20:09.000,326,11054143,12925,0,1669130408,13152.07970789,65.88321284999984,53579.43488952 2022-11-22,15:20:13.000,326,11054183,12685,0,1669130412,13151.433022129997,65.87616372000048,53579.29514712 2022-11-22,15:20:17.000,326,11054157,12925,0,1669130416,13150.88064471,65.67173895000451,53579.141430480006 2022-11-22,15:20:21.000,326,11054226,12605,0,1669130420,13150.570774449989,65.38977375000104,53579.00168808 2022-11-22,15:20:25.000,326,11054146,13125,0,1669130424,13150.422575629993,65.41797026999848,53578.81303584 2022-11-22,15:20:29.000,326,11054189,12845,0,1669130428,13150.341739909993,65.62944417000108,53578.75015176001 2022-11-22,15:20:33.000,326,11054142,12805,0,1669130432,13150.301322049992,65.93960589000199,53578.60342224 2022-11-22,15:20:37.000,326,11054124,12965,0,1669130436,13150.294585739997,66.05239196999901,53578.52656392 2022-11-22,15:20:41.000,326,11054194,12725,0,1669130440,13150.301322049992,66.01714632000221,53578.33791168 2022-11-22,15:20:45.000,326,11054150,12725,0,1669130444,13150.409103010003,65.80567241999961,53578.282014720004 2022-11-22,15:20:49.000,326,11054170,12765,0,1669130448,13150.503411349993,65.56600199999957,53578.31695032 2022-11-22,15:20:53.000,326,11054164,12645,0,1669130452,13150.577510759998,65.36862636000296,53578.33791168 2022-11-22,15:20:57.000,326,11054154,12805,0,1669130456,13150.69202802999,65.02321898999799,53578.35887304 2022-11-22,15:21:01.000,326,11054202,12685,0,1669130460,13150.90085364,64.67076249000093,53578.44271848001 2022-11-22,15:21:05.000,326,11054150,12845,0,1669130464,13151.04231615,64.45223945999896,53578.45669272 2022-11-22,15:21:09.000,326,11054173,12805,0,1669130468,13151.069261389996,64.43109207000089,53578.4846412 2022-11-22,15:21:13.000,326,11054127,12805,0,1669130472,13150.96148043,64.60027119000006,53578.41477000001 2022-11-22,15:21:17.000,326,11054192,12805,0,1669130476,13150.75265481999,64.79059770000458,53578.35887304 2022-11-22,15:21:21.000,326,11054171,12885,0,1669130480,13150.698764339999,64.98797334000119,53578.27502760001 2022-11-22,15:21:25.000,326,11054194,12765,0,1669130484,13150.745918509994,65.15715246000036,53578.21214352 2022-11-22,15:21:29.000,326,11054168,12685,0,1669130488,13150.81328160999,65.37567549000232,53578.184195040005 2022-11-22,15:21:33.000,326,11054190,12645,0,1669130492,13150.77960006,65.56600199999957,53578.21214352 2022-11-22,15:21:37.000,326,11054179,12725,0,1669130496,13150.516883969998,65.68583721000323,53578.233104880004 2022-11-22,15:21:41.000,326,11054189,12605,0,1669130500,13150.045342270001,65.81977067999833,53578.28900184 2022-11-22,15:21:45.000,326,11054208,12605,0,1669130504,13149.526646399994,65.94665502000134,53578.27502760001 2022-11-22,15:21:49.000,326,11054131,12685,0,1669130508,13149.061841009992,66.04534283999965,53578.15624656001 2022-11-22,15:21:53.000,326,11054121,12645,0,1669130512,13148.74523444,66.12993239999923,53578.12131096 2022-11-22,15:21:57.000,326,11054175,12725,0,1669130516,13148.57682668999,66.12288326999987,53578.016504160005 2022-11-22,15:22:01.000,326,11054188,12885,0,1669130520,13148.529672519995,66.01714632000221,53577.89073600001 2022-11-22,15:22:05.000,326,11054139,12965,0,1669130524,13148.60377193,65.92550763000327,53577.9256716 2022-11-22,15:22:09.000,326,11054166,12365,0,1669130528,13148.76544337,65.9537041500007,53577.83483904 2022-11-22,15:22:13.000,326,11054190,12725,0,1669130532,13149.088786250002,66.12288326999987,53577.9256716 2022-11-22,15:22:17.000,326,11054187,12605,0,1669130536,13149.351502339989,66.25681674000225,53577.93964584001 2022-11-22,15:22:21.000,326,11054186,12765,0,1669130540,13149.51317377999,66.32730804000312,53578.05842688001 2022-11-22,15:22:25.000,326,11054146,12925,0,1669130544,13149.56032795,66.27796413000033,53578.10733672001 2022-11-22,15:22:29.000,326,11054147,12605,0,1669130548,13149.57380056999,66.2991115199984,53578.1702208 2022-11-22,15:22:33.000,326,11054144,12845,0,1669130552,13149.499701159999,66.48943803000293,53578.21214352 2022-11-22,15:22:37.000,326,11054158,12645,0,1669130556,13149.466019609994,66.9405823499983,53578.22611776001 2022-11-22,15:22:41.000,326,11054131,12645,0,1669130560,13149.297611859998,67.31418624000071,53578.17720792001 2022-11-22,15:22:45.000,326,11054196,12605,0,1669130564,13149.223512449993,67.48336535999988,53578.17720792001 2022-11-22,15:22:49.000,326,11054140,12885,0,1669130568,13149.068577320002,67.51861101000395,53578.21913064 2022-11-22,15:22:53.000,326,11054174,12765,0,1669130572,13148.853015399996,67.7089375200012,53578.184195040005 2022-11-22,15:22:57.000,326,11054210,13045,0,1669130576,13148.583563,68.14598357999785,53578.1702208 2022-11-22,15:23:01.000,326,11054176,12965,0,1669130580,13148.388210009995,68.53368572999898,53578.233104880004 2022-11-22,15:23:05.000,326,11054160,12765,0,1669130584,13148.29390166999,68.80860180000309,53578.19118216 2022-11-22,15:23:09.000,326,11054168,12645,0,1669130588,13148.327583219994,68.80155267000373,53578.15624656001 2022-11-22,15:23:13.000,326,11054152,12925,0,1669130592,13148.529672519995,68.80155267000373,53578.16323368 2022-11-22,15:23:17.000,326,11054164,12725,0,1669130596,13148.671135029996,68.84384744999988,53578.14925944 2022-11-22,15:23:21.000,326,11054158,12565,0,1669130600,13148.76544337,69.03417396000441,53578.12131096 2022-11-22,15:23:25.000,326,11054161,12765,0,1669130604,13148.954060049997,69.30909003000124,53578.184195040005 2022-11-22,15:23:29.000,326,11054200,12965,0,1669130608,13149.270666619988,69.59810436000407,53578.12829808001 2022-11-22,15:23:33.000,326,11054176,12685,0,1669130612,13149.546855329994,69.83777478000411,53578.17720792001 2022-11-22,15:23:37.000,326,11054218,12725,0,1669130616,13149.84325297,69.99990477000392,53578.33092456 2022-11-22,15:23:41.000,326,11054118,12845,0,1669130620,13150.004924410001,70.14088736999838,53578.44271848001 2022-11-22,15:23:45.000,326,11054173,12685,0,1669130624,13150.045342270001,70.42990170000121,53578.42874424 2022-11-22,15:23:49.000,326,11054173,12965,0,1669130628,13150.011660719996,70.80350559000362,53578.49861544 2022-11-22,15:23:53.000,326,11054162,12965,0,1669130632,13149.977979169991,71.24760077999963,53578.45669272 2022-11-22,15:23:57.000,326,11054172,12725,0,1669130636,13149.971242859996,71.71989249000035,53578.54752528 2022-11-22,15:24:01.000,326,11054185,12765,0,1669130640,13150.045342270001,72.10759464000148,53578.47765408 2022-11-22,15:24:05.000,326,11054180,12765,0,1669130644,13150.153123229997,72.41775636000239,53578.35887304 2022-11-22,15:24:09.000,326,11054175,12725,0,1669130648,13150.537092899998,72.34021593000216,53578.51258968001 2022-11-22,15:24:13.000,326,11054170,12605,0,1669130652,13150.99516197999,72.19923333000042,53578.568486640004 2022-11-22,15:24:17.000,326,11054143,12725,0,1669130656,13151.338713789992,71.96661203999975,53578.764126 2022-11-22,15:24:21.000,326,11054154,12685,0,1669130660,13151.554275709997,71.76218727000378,53578.88989416 2022-11-22,15:24:25.000,326,11054160,12645,0,1669130664,13151.587957260002,71.55776250000054,53579.0086752 2022-11-22,15:24:29.000,326,11054211,13005,0,1669130668,13151.291559619996,71.44497642000351,53579.08553352001 2022-11-22,15:24:33.000,326,11054152,12645,0,1669130672,13150.77960006,71.59300815000461,53579.11348200001 2022-11-22,15:24:37.000,326,11054161,12805,0,1669130676,13150.132914299997,72.19923333000042,53579.05059792 2022-11-22,15:24:41.000,326,11054196,12605,0,1669130680,13149.61421842999,73.03103067000484,53578.903868400004 2022-11-22,15:24:45.000,326,11054185,12805,0,1669130684,13149.311084479988,73.85577888000262,53578.77810024001 2022-11-22,15:24:49.000,326,11054148,12685,0,1669130688,13149.230248759988,74.37741449999885,53578.63137072001 2022-11-22,15:24:53.000,326,11054186,12885,0,1669130692,13149.405392819994,74.71577274000447,53578.568486640004 2022-11-22,15:24:57.000,326,11054182,12965,0,1669130696,13149.62095474,74.9906888100013,53578.470666960005 2022-11-22,15:25:01.000,326,11054162,12925,0,1669130700,13149.94429762,75.10347488999832,53578.64534496 2022-11-22,15:25:05.000,326,11054154,12765,0,1669130704,13150.085760130001,75.14576967000176,53578.66630632 2022-11-22,15:25:09.000,326,11054191,12685,0,1669130708,13150.186804780002,75.18101531999855,53578.785087360004 2022-11-22,15:25:13.000,326,11054195,12845,0,1669130712,13150.274376809997,75.2374083600007,53578.82701008001 2022-11-22,15:25:17.000,326,11054156,12645,0,1669130716,13150.550565519989,75.32199792000029,53578.924829760006 2022-11-22,15:25:21.000,326,11054175,12965,0,1669130720,13150.806545299994,75.40658747999987,53579.01566232001 2022-11-22,15:25:25.000,326,11054176,12725,0,1669130724,13151.069261389996,75.51232443000481,53579.022649440005 2022-11-22,15:25:29.000,326,11054173,12885,0,1669130728,13151.507121540002,75.39248922000115,53579.239250160004 2022-11-22,15:25:33.000,326,11054165,12605,0,1669130732,13151.89109120999,75.26560487999814,53579.37899256001 2022-11-22,15:25:37.000,326,11054191,12885,0,1669130736,13152.369369219996,75.15986793000047,53579.6025804 2022-11-22,15:25:41.000,326,11054175,13005,0,1669130740,13152.760075199993,75.20921184000326,53579.80520688001 2022-11-22,15:25:45.000,326,11054147,12565,0,1669130744,13153.117099629999,75.43478400000458,53579.958923520004 2022-11-22,15:25:49.000,326,11054169,12805,0,1669130748,13153.31245261999,75.65330702999927,53580.14058864001 2022-11-22,15:25:53.000,326,11054167,12805,0,1669130752,13153.35287047999,75.76609311000357,53580.22443408 2022-11-22,15:25:57.000,326,11054151,12725,0,1669130756,13153.39328833999,75.7308474599995,53580.34321512 2022-11-22,15:26:01.000,326,11054198,12765,0,1669130760,13153.33266154999,75.56871746999968,53580.364176480005 2022-11-22,15:26:05.000,326,11054150,12845,0,1669130764,13153.46065144,75.336096179999,53580.39911208 2022-11-22,15:26:09.000,326,11054192,12445,0,1669130768,13153.682949670001,75.2021627100039,53580.51789312 2022-11-22,15:26:13.000,326,11054143,12685,0,1669130772,13153.905247900002,75.2374083600007,53580.55282872001 2022-11-22,15:26:17.000,326,11054161,12485,0,1669130776,13154.282481259994,75.34314530999836,53580.70654536 2022-11-22,15:26:21.000,326,11054146,12565,0,1669130780,13154.82138606,75.54052095000225,53580.797377920004 2022-11-22,15:26:25.000,326,11054159,12885,0,1669130784,13155.265982520003,75.68150355000398,53580.85327488 2022-11-22,15:26:29.000,326,11054188,12765,0,1669130788,13155.73752422,75.8436335400038,53580.965068800004 2022-11-22,15:26:33.000,326,11054154,12605,0,1669130792,13156.0608671,76.11150048000127,53581.00699152001 2022-11-22,15:26:37.000,326,11054157,12445,0,1669130796,13156.202329610001,76.44985871999961,53581.06288848 2022-11-22,15:26:41.000,326,11054187,12805,0,1669130800,13156.303374260002,76.76706956999988,53581.02795288001 2022-11-22,15:26:45.000,326,11054161,12925,0,1669130804,13156.316846879992,76.90805217000161,53580.99301728 2022-11-22,15:26:49.000,326,11054184,12605,0,1669130808,13156.431364149998,76.81641348000267,53581.09083696 2022-11-22,15:26:53.000,326,11054206,12765,0,1669130812,13156.491990939998,76.3511709000013,53581.132759680004 2022-11-22,15:26:57.000,326,11054191,12645,0,1669130816,13156.707552859989,75.68855268000334,53581.251540720004 2022-11-22,15:27:01.000,326,11054181,12885,0,1669130820,13156.9365874,75.00478707000002,53581.370321760005 2022-11-22,15:27:05.000,326,11054227,12685,0,1669130824,13157.25993028,74.54659361999802,53581.468141440004 2022-11-22,15:27:09.000,326,11054119,12765,0,1669130828,13157.603482090002,74.29987406999862,53581.57294824 2022-11-22,15:27:13.000,326,11054190,12645,0,1669130832,13157.98745175999,74.29987406999862,53581.656793680006 2022-11-22,15:27:17.000,326,11054138,12805,0,1669130836,13158.35121249999,74.36331624000013,53581.67076792 2022-11-22,15:27:21.000,326,11054174,12805,0,1669130840,13158.580247040001,74.42675841000164,53581.71967776 2022-11-22,15:27:25.000,326,11054171,12765,0,1669130844,13158.930535159998,74.31397233000462,53581.85243304 2022-11-22,15:27:29.000,326,11054216,12725,0,1669130848,13158.984425639988,74.06725277999794,53581.86640728001 2022-11-22,15:27:33.000,326,11054172,12765,0,1669130852,13159.018107189993,73.61610846000258,53581.93627848001 2022-11-22,15:27:37.000,326,11054194,12765,0,1669130856,13158.876644679993,73.15086588000122,53581.98518832001 2022-11-22,15:27:41.000,326,11054161,12765,0,1669130860,13158.560038110001,72.6433285200037,53582.02012392 2022-11-22,15:27:45.000,326,11054165,12805,0,1669130864,13158.182804749995,72.26267550000193,53582.02711104 2022-11-22,15:27:49.000,326,11054172,12765,0,1669130868,13157.731471979998,71.96661203999975,53581.95723984 2022-11-22,15:27:53.000,326,11054139,12685,0,1669130872,13157.300348140001,71.75513814000442,53581.86640728001 2022-11-22,15:27:57.000,326,11054201,12845,0,1669130876,13156.902905849995,71.52251685000374,53581.733652 2022-11-22,15:28:01.000,326,11054135,12765,0,1669130880,13156.539145109993,71.40973076999944,53581.50307704 2022-11-22,15:28:05.000,326,11054149,12925,0,1669130884,13156.465045700003,71.33923946999857,53581.370321760005 2022-11-22,15:28:09.000,326,11054187,12725,0,1669130888,13156.390946289997,71.381534250002,53581.1397468 2022-11-22,15:28:13.000,326,11054174,12565,0,1669130892,13156.357264739992,71.36743599000329,53581.0000044 2022-11-22,15:28:17.000,326,11054162,12605,0,1669130896,13156.155175439992,71.35333773000457,53580.88122336 2022-11-22,15:28:21.000,326,11054168,12765,0,1669130900,13155.93287720999,71.24055165000027,53580.797377920004 2022-11-22,15:28:25.000,326,11054216,12765,0,1669130904,13155.508489679989,71.02907774999767,53580.699558240005 2022-11-22,15:28:29.000,326,11054139,12605,0,1669130908,13155.097574769992,70.88809515000321,53580.57379008001 2022-11-22,15:28:33.000,326,11054163,12645,0,1669130912,13154.69339616999,70.80350559000362,53580.40609920001 2022-11-22,15:28:37.000,326,11054171,12605,0,1669130916,13154.32963542999,70.85284949999914,53580.28731816001 2022-11-22,15:28:41.000,326,11054170,12805,0,1669130920,13153.972610999997,70.83170211000106,53580.13360152 2022-11-22,15:28:45.000,326,11054144,12645,0,1669130924,13153.716631219992,70.88104602000385,53579.97289776001 2022-11-22,15:28:49.000,326,11054155,12725,0,1669130928,13153.716631219992,70.94448818999808,53579.87507808 2022-11-22,15:28:53.000,326,11054168,12725,0,1669130932,13153.965874690002,71.12071644000389,53579.73533568001 2022-11-22,15:28:57.000,326,11054192,12965,0,1669130936,13154.39699853,71.30399382000178,53579.72136144 2022-11-22,15:29:01.000,326,11054200,12805,0,1669130940,13154.962848570001,71.36743599000329,53579.72834856 2022-11-22,15:29:05.000,326,11054178,13045,0,1669130944,13155.333345619998,71.46612381000159,53579.742322800004 2022-11-22,15:29:09.000,326,11054152,12605,0,1669130948,13155.528698609989,71.45202555000287,53579.7073872 2022-11-22,15:29:13.000,326,11054159,12685,0,1669130952,13155.535434919999,71.37448512000265,53579.72136144 2022-11-22,15:29:17.000,326,11054166,12725,0,1669130956,13155.333345619998,71.21235513000283,53579.742322800004 2022-11-22,15:29:21.000,326,11054210,12805,0,1669130960,13155.057156909992,70.89514428000257,53579.644503120006 2022-11-22,15:29:25.000,326,11054182,12765,0,1669130964,13154.80117713,70.5144912600008,53579.6025804 2022-11-22,15:29:29.000,326,11054169,12605,0,1669130968,13154.605824139995,70.07744520000415,53579.476812240006 2022-11-22,15:29:33.000,326,11054182,12925,0,1669130972,13154.59908783,69.75318522000453,53579.41392816 2022-11-22,15:29:37.000,326,11054205,12765,0,1669130976,13154.51825211,69.71793957000045,53579.33008272001 2022-11-22,15:29:41.000,326,11054186,12805,0,1669130980,13154.5788789,69.91531521000434,53579.30213424001 2022-11-22,15:29:45.000,326,11054195,12685,0,1669130984,13154.646241999995,70.18318215000181,53579.24623728 2022-11-22,15:29:49.000,326,11054179,12925,0,1669130988,13154.63276937999,70.56383517000359,53579.19732744 2022-11-22,15:29:53.000,326,11054155,12605,0,1669130992,13154.767495579996,70.91629167000065,53579.141430480006 2022-11-22,15:29:57.000,326,11054167,12765,0,1669130996,13154.861803920001,71.18415860999812,53579.1484176 2022-11-22,15:30:01.000,326,11054186,12685,0,1669131000,13155.003266430002,71.31104295000114,53579.071559280004 2022-11-22,15:30:05.000,326,11054209,13005,0,1669131004,13155.265982520003,71.37448512000265,53579.05758504 2022-11-22,15:30:09.000,326,11054154,12605,0,1669131008,13155.468071819989,71.14186383000197,53579.13444336001 2022-11-22,15:30:13.000,326,11054186,12645,0,1669131012,13155.63647957,70.74711255000148,53579.24623728 2022-11-22,15:30:17.000,326,11054195,12685,0,1669131016,13155.905931969995,70.07744520000415,53579.43488952 2022-11-22,15:30:21.000,326,11054189,12805,0,1669131020,13156.296637949992,69.37958133000211,53579.5327092 2022-11-22,15:30:25.000,326,11054195,12645,0,1669131024,13156.700816549994,68.59007877000113,53579.70040008 2022-11-22,15:30:29.000,326,11054147,12645,0,1669131028,13157.17235824999,67.92746055000316,53579.82616824 2022-11-22,15:30:33.000,326,11054219,12685,0,1669131032,13157.623691020002,67.3987758000003,53579.986872 2022-11-22,15:30:37.000,326,11054135,12805,0,1669131036,13158.021133309994,66.98287713000173,53580.11962728001 2022-11-22,15:30:41.000,326,11054198,12805,0,1669131040,13158.203013679995,66.77845235999848,53580.15456288 2022-11-22,15:30:45.000,326,11054196,12965,0,1669131044,13158.35794881,66.73615758000233,53580.32924088 2022-11-22,15:30:49.000,326,11054141,12805,0,1669131048,13158.23669523,66.94763147999765,53580.39212496 2022-11-22,15:30:53.000,326,11054189,12805,0,1669131052,13157.940297589994,67.22254755000176,53580.4410348 2022-11-22,15:30:57.000,326,11054189,12925,0,1669131056,13157.360974930001,67.63139709000097,53580.413086320004 2022-11-22,15:31:01.000,326,11054202,12725,0,1669131060,13156.87596061,68.0190992400021,53580.40609920001 2022-11-22,15:31:05.000,326,11054164,12965,0,1669131064,13156.236011159992,68.25172053000279,53580.294305280004 2022-11-22,15:31:09.000,326,11054192,12885,0,1669131068,13155.73752422,68.19532749000064,53580.20347272 2022-11-22,15:31:13.000,326,11054226,12965,0,1669131072,13155.340081929993,68.06139401999826,53580.098665920006 2022-11-22,15:31:17.000,326,11054179,12885,0,1669131076,13155.151465249997,67.96270619999996,53579.979884880006 2022-11-22,15:31:21.000,326,11054180,12805,0,1669131080,13154.935903329992,67.88516576999973,53579.791232640004 2022-11-22,15:31:25.000,326,11054210,12605,0,1669131084,13154.902221780001,67.80057621000014,53579.70040008 2022-11-22,15:31:29.000,326,11054161,12605,0,1669131088,13154.787704509996,67.64549534999969,53579.63751600001 2022-11-22,15:31:33.000,326,11054173,12805,0,1669131092,13154.747286649996,67.55385666000075,53579.58161904 2022-11-22,15:31:37.000,326,11054160,12685,0,1669131096,13154.565406279995,67.4974636199986,53579.48379936 2022-11-22,15:31:41.000,326,11054177,12605,0,1669131100,13154.464361629995,67.4974636199986,53579.476812240006 2022-11-22,15:31:45.000,326,11054216,12765,0,1669131104,13154.221854469994,67.63139709000097,53579.358031200005 2022-11-22,15:31:49.000,326,11054163,12685,0,1669131108,13154.087128269988,67.70188839000184,53579.25322440001 2022-11-22,15:31:53.000,326,11054184,12965,0,1669131112,13153.986083620002,67.55385666000075,53579.13444336001 2022-11-22,15:31:57.000,326,11054190,12885,0,1669131116,13153.864830040002,67.26484232999792,53579.01566232001 2022-11-22,15:32:01.000,326,11054197,12645,0,1669131120,13153.689685979996,66.89123844000278,53578.94579112001 2022-11-22,15:32:05.000,326,11054146,12965,0,1669131124,13153.548223469996,66.70796106000489,53578.79207448 2022-11-22,15:32:09.000,326,11054170,12885,0,1669131128,13153.615586569991,66.68681366999954,53578.82701008001 2022-11-22,15:32:13.000,326,11054192,12765,0,1669131132,13153.689685979996,66.72910845000297,53578.65931920001 2022-11-22,15:32:17.000,326,11054186,12765,0,1669131136,13153.925456830002,66.84189452999999,53578.70822904001 2022-11-22,15:32:21.000,326,11054184,12725,0,1669131140,13153.986083620002,66.85599278999871,53578.764126 2022-11-22,15:32:25.000,326,11054176,12605,0,1669131144,13153.891775279997,66.82074714000191,53578.72919040001 2022-11-22,15:32:29.000,326,11054207,12765,0,1669131148,13153.662740740001,66.67976454000018,53578.72919040001 2022-11-22,15:32:33.000,326,11054195,12805,0,1669131152,13153.426969889995,66.41894673000206,53578.74316464 2022-11-22,15:32:37.000,326,11054233,12725,0,1669131156,13153.144044869994,66.07353936000436,53578.74316464 2022-11-22,15:32:41.000,326,11054175,12845,0,1669131160,13152.840910919993,65.72108286000002,53578.65233208 2022-11-22,15:32:45.000,326,11054239,12765,0,1669131164,13152.517568039992,65.47436331000063,53578.58246088001 2022-11-22,15:32:49.000,326,11054121,12925,0,1669131168,13152.36263291,65.2487911499993,53578.61040936001 2022-11-22,15:32:53.000,326,11054174,12645,0,1669131172,13152.227906709995,65.150103330001,53578.56149952001 2022-11-22,15:32:57.000,326,11054184,12525,0,1669131176,13152.05949896,65.13600507000228,53578.44271848001 2022-11-22,15:33:01.000,326,11054188,13165,0,1669131180,13151.897827519999,65.01616985999863,53578.36586016 2022-11-22,15:33:05.000,326,11054211,12725,0,1669131184,13151.830464419989,64.9386294299984,53578.33092456 2022-11-22,15:33:09.000,326,11054156,12725,0,1669131188,13151.675529289998,64.8399416100001,53578.26105336 2022-11-22,15:33:13.000,326,11054186,12805,0,1669131192,13151.446494750002,64.73420466000243,53578.254066240006 2022-11-22,15:33:17.000,326,11054206,12925,0,1669131196,13151.06252508,64.54387814999791,53578.19118216 2022-11-22,15:33:21.000,326,11054194,12725,0,1669131200,13150.537092899998,64.40289555000345,53578.086375360006 2022-11-22,15:33:25.000,326,11054168,12805,0,1669131204,13150.132914299997,64.36060077000002,53577.967594320005 2022-11-22,15:33:29.000,326,11054178,12685,0,1669131208,13149.77588986999,64.39584642000409,53577.862787519996 2022-11-22,15:33:33.000,326,11054146,12805,0,1669131212,13149.72199939,64.52273075999983,53577.84182616001 2022-11-22,15:33:37.000,326,11054159,12885,0,1669131216,13149.82304404,64.68486074999964,53577.7859292 2022-11-22,15:33:41.000,326,11054146,12645,0,1669131220,13150.011660719996,64.82584335000138,53577.79291632001 2022-11-22,15:33:45.000,326,11054177,12885,0,1669131224,13150.112705369997,65.04436638000334,53577.84182616001 2022-11-22,15:33:49.000,326,11054184,12605,0,1669131228,13150.220486329992,65.2981350600021,53577.83483904 2022-11-22,15:33:53.000,326,11054163,12725,0,1669131232,13150.321530979993,65.59419852000428,53577.73701936 2022-11-22,15:33:57.000,326,11054203,12805,0,1669131236,13150.436048249998,65.86911459000112,53577.73701936 2022-11-22,15:34:01.000,326,11054186,12765,0,1669131240,13150.564038139993,66.11583414000052,53577.77195496001 2022-11-22,15:34:05.000,326,11054151,12845,0,1669131244,13150.570774449989,66.2991115199984,53577.67413528001 2022-11-22,15:34:09.000,326,11054235,12765,0,1669131248,13150.658346479999,66.56697846000316,53577.76496784 2022-11-22,15:34:13.000,326,11054195,12845,0,1669131252,13150.638137549999,66.82779627000127,53577.73701936 2022-11-22,15:34:17.000,326,11054169,12725,0,1669131256,13150.597719689998,67.10976147000474,53577.695096639996 2022-11-22,15:34:21.000,326,11054187,12605,0,1669131260,13150.665082789994,67.38467754000158,53577.81387768 2022-11-22,15:34:25.000,326,11054188,12885,0,1669131264,13150.81328160999,67.65959360999841,53577.73701936 2022-11-22,15:34:29.000,326,11054198,12805,0,1669131268,13151.09620662999,67.9556570700006,53577.730032240004 2022-11-22,15:34:33.000,326,11054177,12965,0,1669131272,13151.480176299992,68.18122923000192,53577.79291632001 2022-11-22,15:34:37.000,326,11054160,12725,0,1669131276,13151.99887217,68.11778706000041,53577.799903440005 2022-11-22,15:34:41.000,326,11054207,12605,0,1669131280,13152.463677560001,67.87106751000101,53577.90471024 2022-11-22,15:34:45.000,326,11054193,12885,0,1669131284,13152.780284129993,67.52566014000331,53577.98156856 2022-11-22,15:34:49.000,326,11054216,13005,0,1669131288,13153.144044869994,67.1520562500009,53578.16323368 2022-11-22,15:34:53.000,326,11054179,12605,0,1669131292,13153.386552029995,66.84894365999935,53578.282014720004 2022-11-22,15:34:57.000,326,11054236,12965,0,1669131296,13153.53475084999,66.84189452999999,53578.46367984001 2022-11-22,15:35:01.000,326,11054203,12685,0,1669131300,13153.528014539996,66.89828757000214,53578.51258968001 2022-11-22,15:35:05.000,326,11054201,12685,0,1669131304,13153.528014539996,67.16615450999961,53578.568486640004 2022-11-22,15:35:09.000,326,11054235,12685,0,1669131308,13153.40002465,67.4622179700018,53578.61040936001 2022-11-22,15:35:13.000,326,11054196,12965,0,1669131312,13153.29224368999,67.94860794000124,53578.568486640004 2022-11-22,15:35:17.000,326,11054184,12605,0,1669131316,13153.184462729994,68.43499791000067,53578.63137072001 2022-11-22,15:35:21.000,326,11054183,12925,0,1669131320,13152.975637119998,68.73811050000222,53578.519576800005 2022-11-22,15:35:25.000,326,11054201,12965,0,1669131324,13153.016054979998,68.85089657999924,53578.67329344 2022-11-22,15:35:29.000,326,11054159,12645,0,1669131328,13153.049736529989,68.7592578900003,53578.687267680005 2022-11-22,15:35:33.000,326,11054184,13045,0,1669131332,13153.157517489999,68.49844008000218,53578.8339972 2022-11-22,15:35:37.000,326,11054162,12725,0,1669131336,13153.25856214,68.25876966000214,53578.854958560005 2022-11-22,15:35:41.000,326,11054180,12685,0,1669131340,13153.41349726999,68.07549228000426,53578.99470096001 2022-11-22,15:35:45.000,326,11054185,12645,0,1669131344,13153.48086037,67.91336229000444,53579.02963656 2022-11-22,15:35:49.000,326,11054174,12605,0,1669131348,13153.52127823,67.81467446999886,53579.071559280004 2022-11-22,15:35:53.000,326,11054148,12965,0,1669131352,13153.662740740001,67.73008490999928,53579.12745624 2022-11-22,15:35:57.000,326,11054154,13125,0,1669131356,13153.837884799992,67.68779013000312,53579.18335320001 2022-11-22,15:36:01.000,326,11054197,12885,0,1669131360,13153.938929449992,67.78647795000143,53579.19732744 2022-11-22,15:36:05.000,326,11054176,12685,0,1669131364,13153.878302659992,68.00500098000339,53579.10649488 2022-11-22,15:36:09.000,326,11054200,12685,0,1669131368,13153.878302659992,68.25172053000279,53579.19732744 2022-11-22,15:36:13.000,326,11054199,12685,0,1669131372,13153.56169609,68.57598051000241,53579.16239184001 2022-11-22,15:36:17.000,326,11054192,12685,0,1669131376,13153.27203475999,68.8579457099986,53579.15540472 2022-11-22,15:36:21.000,326,11054181,12765,0,1669131380,13153.029527599989,69.0059774399997,53579.18335320001 2022-11-22,15:36:25.000,326,11054185,12885,0,1669131384,13152.719657339992,69.13286178000271,53579.0785464 2022-11-22,15:36:29.000,326,11054157,12805,0,1669131388,13152.517568039992,69.18220568999823,53578.98072672 2022-11-22,15:36:33.000,326,11054187,12765,0,1669131392,13152.308742429996,69.22450047000166,53578.74316464 2022-11-22,15:36:37.000,326,11054183,12965,0,1669131396,13152.349160289996,69.23154960000102,53578.82701008001 2022-11-22,15:36:41.000,326,11054162,12565,0,1669131400,13152.40305077,69.118763520004,53578.757138880006 2022-11-22,15:36:45.000,326,11054162,12925,0,1669131404,13152.456941249991,68.96368266000354,53578.764126 2022-11-22,15:36:49.000,326,11054165,12805,0,1669131408,13152.456941249991,68.77335614999902,53578.71521616 2022-11-22,15:36:53.000,326,11054207,12725,0,1669131412,13152.38284184,68.53368572999898,53578.71521616 2022-11-22,15:36:57.000,326,11054182,12605,0,1669131416,13152.429996009996,68.2658187900015,53578.617396480004 2022-11-22,15:37:01.000,326,11054179,12685,0,1669131420,13152.618612689992,68.08254141000361,53578.72220328 2022-11-22,15:37:05.000,326,11054189,12925,0,1669131424,13152.854383539998,67.8076253399995,53578.70822904001 2022-11-22,15:37:09.000,326,11054148,13005,0,1669131428,13153.19793535,67.52566014000331,53578.82701008001 2022-11-22,15:37:13.000,326,11054211,12685,0,1669131432,13153.37307940999,67.13795799000218,53578.82002296 2022-11-22,15:37:17.000,326,11054177,12605,0,1669131436,13153.487596679995,66.68681366999954,53578.84098432 2022-11-22,15:37:21.000,326,11054202,12765,0,1669131440,13153.56169609,66.36255368999991,53578.84797144001 2022-11-22,15:37:25.000,326,11054135,12925,0,1669131444,13153.48086037,66.11583414000052,53578.88989416 2022-11-22,15:37:29.000,326,11054171,12765,0,1669131448,13153.19793535,66.06649022999773,53578.86194568 2022-11-22,15:37:33.000,326,11054197,12845,0,1669131452,13153.036263909999,66.07353936000436,53578.854958560005 2022-11-22,15:37:37.000,326,11054156,12645,0,1669131456,13152.847647230003,66.2004237000001,53578.82701008001 2022-11-22,15:37:41.000,326,11054211,12445,0,1669131460,13152.834174609998,66.42599586000142,53578.77810024001 2022-11-22,15:37:45.000,326,11054144,12965,0,1669131464,13152.908274019988,66.66566628000146,53578.785087360004 2022-11-22,15:37:49.000,326,11054221,12685,0,1669131468,13152.908274019988,66.79255062000448,53578.77111312 2022-11-22,15:37:53.000,326,11054213,12965,0,1669131472,13152.908274019988,66.8066488800032,53578.79906160001 2022-11-22,15:37:57.000,326,11054162,12805,0,1669131476,13152.733129959997,66.73615758000233,53578.736177520004 2022-11-22,15:38:01.000,326,11054195,12605,0,1669131480,13152.38284184,66.67976454000018,53578.617396480004 2022-11-22,15:38:05.000,326,11054152,12525,0,1669131484,13152.07970789,66.5599293300038,53578.58246088001 2022-11-22,15:38:09.000,326,11054196,12645,0,1669131488,13151.877618589999,66.41894673000206,53578.56149952001 2022-11-22,15:38:13.000,326,11054171,12645,0,1669131492,13151.608166190003,66.15812892000395,53578.49861544 2022-11-22,15:38:17.000,326,11054189,12685,0,1669131496,13151.385867960002,65.83386894000432,53578.46367984001 2022-11-22,15:38:21.000,326,11054190,12925,0,1669131500,13151.177042349991,65.5096089600047,53578.47765408 2022-11-22,15:38:25.000,326,11054150,12805,0,1669131504,13150.96148043,65.15715246000036,53578.37284728001 2022-11-22,15:38:29.000,326,11054192,12805,0,1669131508,13150.806545299994,64.92453116999968,53578.37284728001 2022-11-22,15:38:33.000,326,11054204,12645,0,1669131512,13150.624664929994,65.04436638000334,53578.28900184 2022-11-22,15:38:37.000,326,11054194,12965,0,1669131516,13150.489938729988,65.34042983999825,53578.21214352 2022-11-22,15:38:41.000,326,11054189,12845,0,1669131520,13150.220486329992,65.86206546000176,53578.03746552001 2022-11-22,15:38:45.000,326,11054179,13045,0,1669131524,13150.166595850002,66.36960281999927,53578.02349128 2022-11-22,15:38:49.000,326,11054229,12645,0,1669131528,13149.971242859996,66.71501019000425,53577.93964584001 2022-11-22,15:38:53.000,326,11054195,12645,0,1669131532,13149.910616069996,66.82779627000127,53577.9955428 2022-11-22,15:38:57.000,326,11054173,12805,0,1669131536,13149.79609879999,66.89123844000278,53577.918684480006 2022-11-22,15:39:01.000,326,11054199,12605,0,1669131540,13149.81630772999,66.79959975000384,53577.89073600001 2022-11-22,15:39:05.000,326,11054179,12965,0,1669131544,13149.890407139996,66.60222410999995,53577.86977464001 2022-11-22,15:39:09.000,326,11054173,12925,0,1669131548,13150.072287509996,66.38370107999799,53577.90471024 2022-11-22,15:39:13.000,326,11054215,12885,0,1669131552,13150.294585739997,66.22862022000481,53577.93964584001 2022-11-22,15:39:17.000,326,11054165,12805,0,1669131556,13150.503411349993,66.22157108999818,53578.030478399996 2022-11-22,15:39:21.000,326,11054165,13085,0,1669131560,13150.651610169989,66.25681674000225,53578.00252992 2022-11-22,15:39:25.000,326,11054188,12805,0,1669131564,13150.644873859994,66.2991115199984,53577.94663296 2022-11-22,15:39:29.000,326,11054209,12765,0,1669131568,13150.745918509994,66.22157108999818,53577.96060720001 2022-11-22,15:39:33.000,326,11054186,12765,0,1669131572,13150.988425669995,66.01009719000285,53578.09336248 2022-11-22,15:39:37.000,326,11054216,12965,0,1669131576,13151.284823310001,65.88321284999984,53578.09336248 2022-11-22,15:39:41.000,326,11054189,12805,0,1669131580,13151.641847739993,65.81977067999833,53578.21913064 2022-11-22,15:39:45.000,326,11054188,12605,0,1669131584,13151.97866324,65.84796720000304,53578.26804048 2022-11-22,15:39:49.000,326,11054176,12885,0,1669131588,13152.18075254,65.99599893000413,53578.302976080005 2022-11-22,15:39:53.000,326,11054141,13005,0,1669131592,13152.28179719,66.24271848000353,53578.37284728001 2022-11-22,15:39:57.000,326,11054158,12965,0,1669131596,13152.207697779995,66.53878193999844,53578.36586016 2022-11-22,15:40:01.000,326,11054135,12765,0,1669131600,13152.046026339995,66.87714018000406,53578.282014720004 2022-11-22,15:40:05.000,326,11054218,12765,0,1669131604,13151.884354899994,67.15910538000026,53578.32393744001 2022-11-22,15:40:09.000,326,11054214,13125,0,1669131608,13151.897827519999,67.34238275999815,53578.3099632 2022-11-22,15:40:13.000,326,11054215,12605,0,1669131612,13151.91130013999,67.43402145000437,53578.282014720004 2022-11-22,15:40:17.000,326,11054151,12885,0,1669131616,13152.09991682,67.42697231999773,53578.33092456 2022-11-22,15:40:21.000,326,11054214,12925,0,1669131620,13152.30200612,67.34943189000478,53578.351885920005 2022-11-22,15:40:25.000,326,11054190,12765,0,1669131624,13152.450204939996,67.1520562500009,53578.400795760004 2022-11-22,15:40:29.000,326,11054221,12725,0,1669131628,13152.524304350001,66.968778870003,53578.45669272 2022-11-22,15:40:33.000,326,11054141,12645,0,1669131632,13152.557985899992,66.76435409999976,53578.54053816001 2022-11-22,15:40:37.000,326,11054165,12845,0,1669131636,13152.517568039992,66.61632236999867,53578.52656392 2022-11-22,15:40:41.000,326,11054194,12605,0,1669131640,13152.34242398,66.63042063000466,53578.54752528 2022-11-22,15:40:45.000,326,11054144,12925,0,1669131644,13152.14033468,66.86304191999807,53578.3798344 2022-11-22,15:40:49.000,326,11054206,12845,0,1669131648,13152.046026339995,67.22254755000176,53578.40778288 2022-11-22,15:40:53.000,326,11054170,12685,0,1669131652,13151.864145969994,67.63139709000097,53578.233104880004 2022-11-22,15:40:57.000,326,11054181,12805,0,1669131656,13151.877618589999,67.93450968000252,53578.26105336 2022-11-22,15:41:01.000,326,11054148,12845,0,1669131660,13151.985399549994,68.02614837000147,53578.240092 2022-11-22,15:41:05.000,326,11054124,12885,0,1669131664,13152.24137933,68.0190992400021,53578.15624656001 2022-11-22,15:41:09.000,326,11054133,12805,0,1669131668,13152.510831729996,67.89221489999909,53578.254066240006 2022-11-22,15:41:13.000,326,11054228,12965,0,1669131672,13152.787020440002,67.7089375200012,53578.33791168 2022-11-22,15:41:17.000,326,11054139,12965,0,1669131676,13152.982373429993,67.57500404999882,53578.400795760004 2022-11-22,15:41:21.000,326,11054137,12805,0,1669131680,13152.982373429993,67.44811971000308,53578.44271848001 2022-11-22,15:41:25.000,326,11054178,12885,0,1669131684,13152.861119849993,67.27894059000391,53578.42874424 2022-11-22,15:41:29.000,326,11054153,12445,0,1669131688,13152.692712099997,67.10976147000474,53578.49861544 2022-11-22,15:41:33.000,326,11054178,12765,0,1669131692,13152.31547873999,66.91238583000086,53578.51258968001 2022-11-22,15:41:37.000,326,11054156,12885,0,1669131696,13152.11338943999,66.74320671000169,53578.49162832001 2022-11-22,15:41:41.000,326,11054194,12805,0,1669131700,13151.857409659999,66.70796106000489,53578.51258968001 2022-11-22,15:41:45.000,326,11054172,12765,0,1669131704,13151.722683459993,66.83484540000063,53578.45669272 2022-11-22,15:41:49.000,326,11054173,12765,0,1669131708,13151.641847739993,67.1520562500009,53578.35887304 2022-11-22,15:41:53.000,326,11054189,12845,0,1669131712,13151.641847739993,67.60320057000354,53578.240092 2022-11-22,15:41:57.000,326,11054194,12725,0,1669131716,13151.574484639998,68.04024663000018,53578.184195040005 2022-11-22,15:42:01.000,326,11054198,12725,0,1669131720,13151.345450100001,68.49844008000218,53578.12131096 2022-11-22,15:42:05.000,326,11054209,12925,0,1669131724,13151.18377866,68.87909310000396,53577.98855568001 2022-11-22,15:42:09.000,326,11054196,12645,0,1669131728,13150.907589949995,69.15400917000079,53577.862787519996 2022-11-22,15:42:13.000,326,11054163,12605,0,1669131732,13150.71223695999,69.29499177000253,53577.967594320005 2022-11-22,15:42:17.000,326,11054186,12645,0,1669131736,13150.415839319998,69.29499177000253,53577.918684480006 2022-11-22,15:42:21.000,326,11054162,12765,0,1669131740,13150.227222640002,69.09761612999864,53577.89073600001 2022-11-22,15:42:25.000,326,11054161,12645,0,1669131744,13150.166595850002,68.76630701999966,53577.93265872 2022-11-22,15:42:29.000,326,11054176,13085,0,1669131748,13150.146386920002,68.30811356999766,53577.94663296 2022-11-22,15:42:33.000,326,11054227,12405,0,1669131752,13150.146386920002,67.71598665000056,53577.93265872 2022-11-22,15:42:37.000,326,11054197,12925,0,1669131756,13150.213750019997,67.14500712000154,53578.02349128 2022-11-22,15:42:41.000,326,11054185,12965,0,1669131760,13150.159859539992,66.73615758000233,53577.93964584001 2022-11-22,15:42:45.000,326,11054200,12885,0,1669131764,13150.247431570002,66.45419237999886,53578.07240112 2022-11-22,15:42:49.000,326,11054180,12765,0,1669131768,13150.321530979993,66.28501325999969,53578.065414000004 2022-11-22,15:42:53.000,326,11054172,12845,0,1669131772,13150.496675039998,66.1651780500033,53578.20515640001 2022-11-22,15:42:57.000,326,11054158,12725,0,1669131776,13150.631401239989,66.12288326999987,53578.135285200005 2022-11-22,15:43:01.000,326,11054170,12605,0,1669131780,13150.846963159995,66.08763762000308,53578.282014720004 2022-11-22,15:43:05.000,326,11054162,12725,0,1669131784,13151.01537090999,66.12993239999923,53578.282014720004 2022-11-22,15:43:09.000,326,11054168,12645,0,1669131788,13151.1433608,66.3484554300012,53578.26804048 2022-11-22,15:43:13.000,326,11054182,12765,0,1669131792,13151.109679249996,66.60222410999995,53578.302976080005 2022-11-22,15:43:17.000,326,11054157,12765,0,1669131796,13151.049052459995,66.77845235999848,53578.3099632 2022-11-22,15:43:21.000,326,11054174,12885,0,1669131800,13150.89411732999,66.8700910500047,53578.19118216 2022-11-22,15:43:25.000,326,11054180,12725,0,1669131804,13150.82001792,66.82779627000127,53578.21214352 2022-11-22,15:43:29.000,326,11054213,12805,0,1669131808,13150.86043578,66.81369801000255,53578.240092 2022-11-22,15:43:33.000,326,11054175,12805,0,1669131812,13150.89411732999,66.77845235999848,53578.302976080005 2022-11-22,15:43:37.000,326,11054196,12845,0,1669131816,13150.948007809995,66.74320671000169,53578.32393744001 2022-11-22,15:43:41.000,326,11054154,12645,0,1669131820,13151.008634599995,66.65156802000274,53578.33791168 2022-11-22,15:43:45.000,326,11054199,12965,0,1669131824,13151.049052459995,66.51058542000101,53578.39380864001 2022-11-22,15:43:49.000,326,11054188,12725,0,1669131828,13151.11641555999,66.38370107999799,53578.400795760004 2022-11-22,15:43:53.000,326,11054156,12605,0,1669131832,13151.271350689996,66.26386587000161,53578.38682152 2022-11-22,15:43:57.000,326,11054155,12885,0,1669131836,13151.331977479997,66.25681674000225,53578.42874424 2022-11-22,15:44:01.000,326,11054185,12885,0,1669131840,13151.251141759996,66.42599586000142,53578.33791168 2022-11-22,15:44:05.000,326,11054176,12685,0,1669131844,13151.18377866,66.71501019000425,53578.21913064 2022-11-22,15:44:09.000,326,11054135,12805,0,1669131848,13151.18377866,67.08861407999939,53578.26105336 2022-11-22,15:44:13.000,326,11054207,12725,0,1669131852,13151.069261389996,67.53270927000267,53578.12829808001 2022-11-22,15:44:17.000,326,11054195,12725,0,1669131856,13151.02210722,67.83582186000422,53578.09336248 2022-11-22,15:44:21.000,326,11054206,12725,0,1669131860,13151.10294294,68.13188531999913,53578.086375360006 2022-11-22,15:44:25.000,326,11054187,12885,0,1669131864,13151.190514969996,68.40680139000324,53577.9955428 2022-11-22,15:44:29.000,326,11054143,12725,0,1669131868,13151.305032240001,68.60417702999985,53577.96060720001 2022-11-22,15:44:33.000,326,11054162,12725,0,1669131872,13151.480176299992,68.73106137000286,53577.93265872 2022-11-22,15:44:37.000,326,11054221,12605,0,1669131876,13151.628375120003,68.67466833000071,53577.97458144 2022-11-22,15:44:41.000,326,11054197,12885,0,1669131880,13151.648584049988,68.59007877000113,53577.88374888 2022-11-22,15:44:45.000,326,11054178,12965,0,1669131884,13151.675529289998,68.4138505200026,53577.95362008 2022-11-22,15:44:49.000,326,11054194,12885,0,1669131888,13151.648584049988,68.17418010000256,53578.016504160005 2022-11-22,15:44:53.000,326,11054171,12965,0,1669131892,13151.594693569998,67.94860794000124,53578.016504160005 2022-11-22,15:44:57.000,326,11054148,12725,0,1669131896,13151.675529289998,67.58910231000482,53578.1003496 2022-11-22,15:45:01.000,326,11054169,12645,0,1669131900,13151.736156079998,67.35648102000414,53578.19816928 2022-11-22,15:45:05.000,326,11054156,12765,0,1669131904,13151.689001909988,67.09566320999875,53578.12829808001 2022-11-22,15:45:09.000,326,11054162,12725,0,1669131908,13151.729419769988,67.10976147000474,53578.135285200005 2022-11-22,15:45:13.000,326,11054177,12805,0,1669131912,13151.790046559989,67.18730189999769,53578.19118216 2022-11-22,15:45:17.000,326,11054170,12885,0,1669131916,13151.857409659999,67.42697231999773,53578.184195040005 2022-11-22,15:45:21.000,326,11054163,12725,0,1669131920,13151.837200729999,67.55385666000075,53578.184195040005 2022-11-22,15:45:25.000,326,11054214,12885,0,1669131924,13151.736156079998,67.54680753000139,53578.16323368 2022-11-22,15:45:29.000,326,11054189,12765,0,1669131928,13151.695738219998,67.37762841000222,53578.233104880004 2022-11-22,15:45:33.000,326,11054136,12965,0,1669131932,13151.459967369992,67.13795799000218,53578.240092 2022-11-22,15:45:37.000,326,11054189,12685,0,1669131936,13151.18377866,66.9053367000015,53578.26804048 2022-11-22,15:45:41.000,326,11054158,12725,0,1669131940,13150.73244588999,66.7573049700004,53578.37284728001 2022-11-22,15:45:45.000,326,11054160,12605,0,1669131944,13150.260904189992,66.67271541000082,53578.31695032 2022-11-22,15:45:49.000,326,11054192,12645,0,1669131948,13149.98471548,66.65156802000274,53578.26804048 2022-11-22,15:45:53.000,326,11054161,12605,0,1669131952,13149.78262618,66.58812585000123,53578.21913064 2022-11-22,15:45:57.000,326,11054211,12885,0,1669131956,13149.829780349995,66.38370107999799,53578.19816928 2022-11-22,15:46:01.000,326,11054182,12885,0,1669131960,13149.991451789996,66.2004237000001,53578.17720792001 2022-11-22,15:46:05.000,326,11054241,12925,0,1669131964,13150.153123229997,66.0030480600035,53578.05842688001 2022-11-22,15:46:09.000,326,11054141,12845,0,1669131968,13150.227222640002,65.96075328000006,53578.14925944 2022-11-22,15:46:13.000,326,11054227,12965,0,1669131972,13150.287849430002,65.98190066999814,53578.19118216 2022-11-22,15:46:17.000,326,11054200,12445,0,1669131976,13150.146386920002,66.10878501000116,53578.21214352 2022-11-22,15:46:21.000,326,11054208,13165,0,1669131980,13149.910616069996,66.28501325999969,53578.20515640001 2022-11-22,15:46:25.000,326,11054182,12845,0,1669131984,13149.62095474,66.44009412000014,53578.15624656001 2022-11-22,15:46:29.000,326,11054192,12885,0,1669131988,13149.425601749994,66.53878193999844,53578.12829808001 2022-11-22,15:46:33.000,326,11054181,12885,0,1669131992,13149.412129129989,66.6586171500021,53578.11432384 2022-11-22,15:46:37.000,326,11054115,12645,0,1669131996,13149.49296484999,66.75025584000105,53578.00951704001 2022-11-22,15:46:41.000,326,11054169,12525,0,1669132000,13149.769153559995,66.87714018000406,53577.8558004 2022-11-22,15:46:45.000,326,11054171,12685,0,1669132004,13150.193541089997,67.07451582000067,53577.82785192 2022-11-22,15:46:49.000,326,11054178,12925,0,1669132008,13150.638137549999,67.22254755000176,53577.7859292 2022-11-22,15:46:53.000,326,11054147,12725,0,1669132012,13151.156833419991,67.23664581000048,53577.87676176 2022-11-22,15:46:57.000,326,11054182,12725,0,1669132016,13151.453231059997,67.03927017000387,53577.918684480006 2022-11-22,15:47:01.000,326,11054206,12725,0,1669132020,13151.689001909988,66.6938627999989,53578.05143976 2022-11-22,15:47:05.000,326,11054174,12925,0,1669132024,13151.783310249994,66.32730804000312,53578.12829808001 2022-11-22,15:47:09.000,326,11054174,12765,0,1669132028,13151.749628699989,66.18632544000138,53578.22611776001 2022-11-22,15:47:13.000,326,11054197,12965,0,1669132032,13151.628375120003,66.22862022000481,53578.26804048 2022-11-22,15:47:17.000,326,11054196,12765,0,1669132036,13151.500385229992,66.60927323999931,53578.21913064 2022-11-22,15:47:21.000,326,11054192,12645,0,1669132040,13151.379131649992,67.1168106000041,53578.14925944 2022-11-22,15:47:25.000,326,11054136,12565,0,1669132044,13151.406076890002,67.62434796000161,53578.11432384 2022-11-22,15:47:29.000,326,11054196,12645,0,1669132048,13151.459967369992,68.14598357999785,53577.9955428 2022-11-22,15:47:33.000,326,11054153,12845,0,1669132052,13151.662056669993,68.37860486999853,53578.030478399996 2022-11-22,15:47:37.000,326,11054163,12645,0,1669132056,13151.857409659999,68.49139095000282,53577.98156856 2022-11-22,15:47:41.000,326,11054188,12805,0,1669132060,13152.167279919995,68.28696617999958,53578.11432384 2022-11-22,15:47:45.000,326,11054222,12965,0,1669132064,13152.376105529991,67.99090272000467,53578.09336248 2022-11-22,15:47:49.000,326,11054190,12685,0,1669132068,13152.510831729996,67.72303577999992,53578.17720792001 2022-11-22,15:47:53.000,326,11054189,12965,0,1669132072,13152.443468630001,67.56795491999947,53578.26804048 2022-11-22,15:47:57.000,326,11054206,12925,0,1669132076,13152.288533499996,67.56795491999947,53578.22611776001 2022-11-22,15:48:01.000,326,11054174,12885,0,1669132080,13152.05949896,67.63844622000033,53578.20515640001 2022-11-22,15:48:05.000,326,11054206,12685,0,1669132084,13151.823728109994,67.60320057000354,53578.19118216 2022-11-22,15:48:09.000,326,11054132,12725,0,1669132088,13151.742892389993,67.41992318999837,53578.24707912001 2022-11-22,15:48:13.000,326,11054180,12725,0,1669132092,13151.641847739993,66.98992626000108,53578.1702208 2022-11-22,15:48:17.000,326,11054162,12885,0,1669132096,13151.608166190003,66.46829064000485,53578.19816928 2022-11-22,15:48:21.000,326,11054188,12845,0,1669132100,13151.662056669993,66.09468675000244,53578.3798344 2022-11-22,15:48:25.000,326,11054161,12725,0,1669132104,13151.493648919997,65.86911459000112,53578.37284728001 2022-11-22,15:48:29.000,326,11054178,13045,0,1669132108,13151.230932829996,65.79157416000089,53578.34489880001 2022-11-22,15:48:33.000,326,11054133,12765,0,1669132112,13150.84022685,65.8550163300024,53578.40778288 2022-11-22,15:48:37.000,326,11054199,12685,0,1669132116,13150.516883969998,65.98894980000478,53578.38682152 2022-11-22,15:48:41.000,326,11054205,12685,0,1669132120,13150.126177990001,66.17222718000266,53578.31695032 2022-11-22,15:48:45.000,326,11054187,12765,0,1669132124,13149.930824999996,66.36255368999991,53578.21913064 2022-11-22,15:48:49.000,326,11054150,12845,0,1669132128,13149.870198209996,66.46124150999822,53578.1003496 2022-11-22,15:48:53.000,326,11054176,12605,0,1669132132,13149.917352379991,66.41894673000206,53578.1003496 2022-11-22,15:48:57.000,326,11054175,12845,0,1669132136,13150.085760130001,66.28501325999969,53578.030478399996 2022-11-22,15:49:01.000,326,11054165,12885,0,1669132140,13150.213750019997,65.96075328000006,53578.05143976 2022-11-22,15:49:05.000,326,11054159,12965,0,1669132144,13150.355212529998,65.55895287000021,53578.086375360006 2022-11-22,15:49:09.000,326,11054183,12725,0,1669132148,13150.456257179998,65.16420158999972,53578.14925944 2022-11-22,15:49:13.000,326,11054170,12725,0,1669132152,13150.429311939988,64.91043291000096,53578.16323368 2022-11-22,15:49:17.000,326,11054188,12765,0,1669132156,13150.314794669997,64.86813813000481,53578.07938824001 2022-11-22,15:49:21.000,326,11054177,12725,0,1669132160,13150.099232749992,65.10075941999821,53577.98156856 2022-11-22,15:49:25.000,326,11054197,12365,0,1669132164,13149.87693451999,65.36862636000296,53577.94663296 2022-11-22,15:49:29.000,326,11054188,12725,0,1669132168,13149.647899979995,65.6435424299998,53577.79291632001 2022-11-22,15:49:33.000,326,11054210,12725,0,1669132172,13149.59400949999,65.7563285100041,53577.799903440005 2022-11-22,15:49:37.000,326,11054178,12765,0,1669132176,13149.398656509999,65.78452503000153,53577.70907088 2022-11-22,15:49:41.000,326,11054198,12645,0,1669132180,13149.445810679994,65.72813198999938,53577.66016104 2022-11-22,15:49:45.000,326,11054204,12805,0,1669132184,13149.51317377999,65.62239504000172,53577.61823832 2022-11-22,15:49:49.000,326,11054168,12685,0,1669132188,13149.74220832,65.50255982999806,53577.62522544001 2022-11-22,15:49:53.000,326,11054186,12765,0,1669132192,13149.94429762,65.58010025999829,53577.57631560001 2022-11-22,15:49:57.000,326,11054161,12765,0,1669132196,13150.079023819992,65.73518111999874,53577.562341360004 2022-11-22,15:50:01.000,326,11054206,13045,0,1669132200,13150.159859539992,66.1017358800018,53577.47849592 2022-11-22,15:50:05.000,326,11054186,12565,0,1669132204,13150.112705369997,66.60222410999995,53577.40862472001 2022-11-22,15:50:09.000,326,11054193,12565,0,1669132208,13150.031869649996,67.06041756000195,53577.3317664 2022-11-22,15:50:13.000,326,11054199,12805,0,1669132212,13149.84325297,67.40582492999965,53577.27586944 2022-11-22,15:50:17.000,326,11054167,12885,0,1669132216,13149.668108909995,67.58910231000482,53577.226959600004 2022-11-22,15:50:21.000,326,11054184,13005,0,1669132220,13149.452546989989,67.73008490999928,53577.13612704 2022-11-22,15:50:25.000,326,11054193,12845,0,1669132224,13149.351502339989,67.86401838000165,53577.024333119996 2022-11-22,15:50:29.000,326,11054155,12645,0,1669132228,13149.284139239993,68.0190992400021,53577.024333119996 2022-11-22,15:50:33.000,326,11054148,12965,0,1669132232,13149.331293409989,68.13188531999913,53576.98241040001 2022-11-22,15:50:37.000,326,11054214,13045,0,1669132236,13149.317820789998,68.24467140000343,53577.059268720004 2022-11-22,15:50:41.000,326,11054172,12805,0,1669132240,13149.317820789998,68.23057314000471,53576.94048768 2022-11-22,15:50:45.000,326,11054231,12885,0,1669132244,13149.284139239993,68.11073793000105,53576.94048768 2022-11-22,15:50:49.000,326,11054173,12685,0,1669132248,13149.284139239993,67.97680445999868,53576.912539200006 2022-11-22,15:50:53.000,326,11054221,12805,0,1669132252,13149.351502339989,67.75828143000399,53576.99638464 2022-11-22,15:50:57.000,326,11054145,12765,0,1669132256,13149.412129129989,67.47631623000052,53577.017346 2022-11-22,15:51:01.000,326,11054179,12685,0,1669132260,13149.519910089999,66.98992626000108,53577.15010128001 2022-11-22,15:51:05.000,326,11054169,12685,0,1669132264,13149.607482119995,66.39075021000463,53577.15010128001 2022-11-22,15:51:09.000,326,11054207,12925,0,1669132268,13149.71526307999,65.67878808000387,53577.25490808 2022-11-22,15:51:13.000,326,11054162,13005,0,1669132272,13149.80283511,65.02321898999799,53577.31779216001 2022-11-22,15:51:17.000,326,11054187,12805,0,1669132276,13149.82304404,64.64256597000349,53577.40862472001 2022-11-22,15:51:21.000,326,11054175,12925,0,1669132280,13149.79609879999,64.68486074999964,53577.4715088 2022-11-22,15:51:25.000,326,11054193,13125,0,1669132284,13149.76241725,65.21354550000251,53577.513431520005 2022-11-22,15:51:29.000,326,11054150,12645,0,1669132288,13149.63442735999,65.98190066999814,53577.47849592 2022-11-22,15:51:33.000,326,11054198,12765,0,1669132292,13149.519910089999,66.72910845000297,53577.45054744 2022-11-22,15:51:37.000,326,11054254,12885,0,1669132296,13149.358238649998,67.14500712000154,53577.47849592 2022-11-22,15:51:41.000,326,11054138,12565,0,1669132300,13149.311084479988,67.12385973000346,53577.48548304001 2022-11-22,15:51:45.000,326,11054157,13045,0,1669132304,13149.277402929998,66.8066488800032,53577.49247016 2022-11-22,15:51:49.000,326,11054171,12725,0,1669132308,13149.162885659993,66.46124150999822,53577.49945728 2022-11-22,15:51:53.000,326,11054198,12845,0,1669132312,13148.954060049997,66.21452195999882,53577.53439288001 2022-11-22,15:51:57.000,326,11054200,12765,0,1669132316,13148.63745347999,66.41894673000206,53577.57631560001 2022-11-22,15:52:01.000,326,11054196,12765,0,1669132320,13148.206329639994,66.86304191999807,53577.49247016 2022-11-22,15:52:05.000,326,11054168,12725,0,1669132324,13147.808887350002,67.56795491999947,53577.415611840006 2022-11-22,15:52:09.000,326,11054198,12685,0,1669132328,13147.47880815999,68.2658187900015,53577.296830800005 2022-11-22,15:52:13.000,326,11054241,12805,0,1669132332,13147.40470875,68.73106137000286,53577.226959600004 2022-11-22,15:52:17.000,326,11054198,12685,0,1669132336,13147.559643879991,68.90024049000203,53577.178049760005 2022-11-22,15:52:21.000,326,11054175,12765,0,1669132340,13147.930140930002,68.78745440999774,53577.17106264001 2022-11-22,15:52:25.000,326,11054178,12925,0,1669132344,13148.45557310999,68.4490961699994,53577.178049760005 2022-11-22,15:52:29.000,326,11054176,12885,0,1669132348,13148.954060049997,68.03319750000082,53577.25490808 2022-11-22,15:52:33.000,326,11054173,12645,0,1669132352,13149.344766029993,67.68779013000312,53577.31779216001 2022-11-22,15:52:37.000,326,11054154,12965,0,1669132356,13149.53338270999,67.62434796000161,53577.394650480004 2022-11-22,15:52:41.000,326,11054204,12925,0,1669132360,13149.53338270999,67.86401838000165,53577.45753456001 2022-11-22,15:52:45.000,326,11054184,12885,0,1669132364,13149.53338270999,68.32221183000365,53577.38067624 2022-11-22,15:52:49.000,326,11054189,12605,0,1669132368,13149.84325297,68.7592578900003,53577.52041864 2022-11-22,15:52:53.000,326,11054215,12765,0,1669132372,13150.193541089997,69.09056699999928,53577.464521680005 2022-11-22,15:52:57.000,326,11054198,12685,0,1669132376,13150.71223695999,69.05532135000249,53577.513431520005 2022-11-22,15:53:01.000,326,11054165,12845,0,1669132380,13151.318504859992,68.86499483999796,53577.63919968 2022-11-22,15:53:05.000,326,11054199,12725,0,1669132384,13151.91130013999,68.51958747000026,53577.74400648001 2022-11-22,15:53:09.000,326,11054171,12925,0,1669132388,13152.376105529991,68.32926096000301,53577.87676176 2022-11-22,15:53:13.000,326,11054194,12805,0,1669132392,13152.625349000002,68.28696617999958,53578.03746552001 2022-11-22,15:53:17.000,326,11054183,12805,0,1669132396,13152.551249589997,68.46319442999811,53578.19816928 2022-11-22,15:53:21.000,326,11054165,12925,0,1669132400,13152.21443408999,68.75220876000094,53578.19118216 2022-11-22,15:53:25.000,326,11054200,12885,0,1669132404,13151.944981689994,69.06237048000185,53578.31695032 2022-11-22,15:53:29.000,326,11054209,12645,0,1669132408,13151.628375120003,69.34433567999804,53578.240092 2022-11-22,15:53:33.000,326,11054184,12805,0,1669132412,13151.486912610002,69.54171132000192,53578.33791168 2022-11-22,15:53:37.000,326,11054203,12605,0,1669132416,13151.385867960002,69.68974305000302,53578.21214352 2022-11-22,15:53:41.000,326,11054230,12805,0,1669132420,13151.459967369992,69.73203782999917,53578.12131096 2022-11-22,15:53:45.000,326,11054196,12845,0,1669132424,13151.561012019993,69.80252913000004,53578.17720792001 2022-11-22,15:53:49.000,326,11054203,12485,0,1669132428,13151.715947149998,69.72498869999981,53578.12829808001 2022-11-22,15:53:53.000,326,11054191,12605,0,1669132432,13151.864145969994,69.56285871,53578.21913064 2022-11-22,15:53:57.000,326,11054177,12805,0,1669132436,13151.89109120999,69.40072872000019,53578.27502760001 2022-11-22,15:54:01.000,326,11054193,12725,0,1669132440,13151.756365009998,69.28794264000317,53578.282014720004 2022-11-22,15:54:05.000,326,11054193,12605,0,1669132444,13151.648584049988,69.20335308000358,53578.3099632 2022-11-22,15:54:09.000,326,11054201,12885,0,1669132448,13151.453231059997,69.104665259998,53578.3798344 2022-11-22,15:54:13.000,326,11054201,12645,0,1669132452,13151.271350689996,69.02712482999777,53578.421757120006 2022-11-22,15:54:17.000,326,11054171,12805,0,1669132456,13150.907589949995,68.94958440000482,53578.29598896001 2022-11-22,15:54:21.000,326,11054158,12685,0,1669132460,13150.658346479999,68.97778092000226,53578.31695032 2022-11-22,15:54:25.000,326,11054204,12845,0,1669132464,13150.436048249998,69.13286178000271,53578.33092456 2022-11-22,15:54:29.000,326,11054178,12725,0,1669132468,13150.402366699993,69.33023741999932,53578.22611776001 2022-11-22,15:54:33.000,326,11054197,12845,0,1669132472,13150.550565519989,69.49236740999913,53578.19816928 2022-11-22,15:54:37.000,326,11054177,12725,0,1669132476,13150.81328160999,69.60515349000343,53578.184195040005 2022-11-22,15:54:41.000,326,11054214,12845,0,1669132480,13151.02210722,69.52056393000385,53578.09336248 2022-11-22,15:54:45.000,326,11054196,12765,0,1669132484,13151.217460209991,69.34433567999804,53578.21214352 2022-11-22,15:54:49.000,326,11054153,12925,0,1669132488,13151.244405450001,69.23154960000102,53578.184195040005 2022-11-22,15:54:53.000,326,11054171,12965,0,1669132492,13151.264614380001,69.15400917000079,53578.29598896001 2022-11-22,15:54:57.000,326,11054181,12725,0,1669132496,13151.03557983999,69.3161391600006,53578.254066240006 2022-11-22,15:55:01.000,326,11054176,12805,0,1669132500,13150.83349053999,69.64744826999959,53578.26804048 2022-11-22,15:55:05.000,326,11054179,12805,0,1669132504,13150.611192309989,70.03515042000072,53578.21913064 2022-11-22,15:55:09.000,326,11054188,13045,0,1669132508,13150.469729799988,70.13383823999902,53578.09336248 2022-11-22,15:55:13.000,326,11054189,12805,0,1669132512,13150.254167879997,69.91531521000434,53578.065414000004 2022-11-22,15:55:17.000,326,11054182,12645,0,1669132516,13150.139650609992,69.48531827999977,53578.00252992 2022-11-22,15:55:21.000,326,11054152,12685,0,1669132520,13150.112705369997,69.0694196100012,53577.93265872 2022-11-22,15:55:25.000,326,11054204,12605,0,1669132524,13150.186804780002,68.78745440999774,53577.79291632001 2022-11-22,15:55:29.000,326,11054197,12525,0,1669132528,13150.287849430002,68.78040527999838,53577.88374888 2022-11-22,15:55:33.000,326,11054175,12605,0,1669132532,13150.422575629993,68.86499483999796,53577.82086480001 2022-11-22,15:55:37.000,326,11054181,12765,0,1669132536,13150.523620279993,69.0059774399997,53577.84182616001 2022-11-22,15:55:41.000,326,11054192,12885,0,1669132540,13150.678555409999,68.9707317900029,53577.9256716 2022-11-22,15:55:45.000,326,11054186,12765,0,1669132544,13150.611192309989,68.86499483999796,53578.016504160005 2022-11-22,15:55:49.000,326,11054200,12845,0,1669132548,13150.368685150002,68.66761920000135,53578.03746552001 2022-11-22,15:55:53.000,326,11054176,12805,0,1669132552,13150.200277399992,68.56188225000369,53577.967594320005 2022-11-22,15:55:57.000,326,11054134,12605,0,1669132556,13149.957770239991,68.6112261599992,53577.897723120004 2022-11-22,15:56:01.000,326,11054162,12685,0,1669132560,13149.78262618,68.80860180000309,53577.8558004 2022-11-22,15:56:05.000,326,11054174,12565,0,1669132564,13149.56032795,69.12581265000335,53577.70907088 2022-11-22,15:56:09.000,326,11054208,12605,0,1669132568,13149.445810679994,69.4148269799989,53577.730032240004 2022-11-22,15:56:13.000,326,11054145,12645,0,1669132572,13149.371711269989,69.48531827999977,53577.681122400005 2022-11-22,15:56:17.000,326,11054194,12845,0,1669132576,13149.277402929998,69.33728654999868,53577.73701936 2022-11-22,15:56:21.000,326,11054169,12845,0,1669132580,13149.304348169993,69.04827222000313,53577.75798072 2022-11-22,15:56:25.000,326,11054157,12645,0,1669132584,13149.371711269989,68.87909310000396,53577.730032240004 2022-11-22,15:56:29.000,326,11054135,12925,0,1669132588,13149.486228539994,68.99892831000034,53577.68810952 2022-11-22,15:56:33.000,326,11054211,12925,0,1669132592,13149.64116367,69.16810742999951,53577.716058 2022-11-22,15:56:37.000,326,11054185,12685,0,1669132596,13149.769153559995,69.21040221000294,53577.716058 2022-11-22,15:56:41.000,326,11054151,12765,0,1669132600,13149.769153559995,69.118763520004,53577.695096639996 2022-11-22,15:56:45.000,326,11054204,12645,0,1669132604,13149.8634619,68.8579457099986,53577.695096639996 2022-11-22,15:56:49.000,326,11054178,13165,0,1669132608,13149.79609879999,68.57598051000241,53577.66016104 2022-11-22,15:56:53.000,326,11054185,13005,0,1669132612,13149.769153559995,68.37860486999853,53577.66016104 2022-11-22,15:56:57.000,326,11054221,12765,0,1669132616,13149.647899979995,68.32221183000365,53577.70907088 2022-11-22,15:57:01.000,326,11054203,12885,0,1669132620,13149.65463628999,68.28696617999958,53577.74400648001 2022-11-22,15:57:05.000,326,11054160,12885,0,1669132624,13149.708526769995,68.18122923000192,53577.82086480001 2022-11-22,15:57:09.000,326,11054214,12845,0,1669132628,13149.84325297,68.0684431500049,53577.848813280005 2022-11-22,15:57:13.000,326,11054181,12605,0,1669132632,13149.957770239991,67.96270619999996,53577.918684480006 2022-11-22,15:57:17.000,326,11054151,13125,0,1669132636,13150.045342270001,67.91336229000444,53577.83483904 2022-11-22,15:57:21.000,326,11054215,12765,0,1669132640,13150.038605959991,67.89926402999845,53577.848813280005 2022-11-22,15:57:25.000,326,11054208,12645,0,1669132644,13149.849989279995,67.87106751000101,53577.82785192 2022-11-22,15:57:29.000,326,11054196,12845,0,1669132648,13149.77588986999,67.96270619999996,53577.89073600001 2022-11-22,15:57:33.000,326,11054177,12885,0,1669132652,13149.68158153,68.10368880000169,53577.82785192 2022-11-22,15:57:37.000,326,11054186,12845,0,1669132656,13149.58053688,68.2658187900015,53577.87676176 2022-11-22,15:57:41.000,326,11054142,12925,0,1669132660,13149.53338270999,68.51958747000026,53577.86977464001 2022-11-22,15:57:45.000,326,11054195,13085,0,1669132664,13149.459283299999,68.77335614999902,53577.8558004 2022-11-22,15:57:49.000,326,11054164,12645,0,1669132668,13149.499701159999,68.8579457099986,53577.848813280005 2022-11-22,15:57:53.000,326,11054201,12605,0,1669132672,13149.647899979995,68.75220876000094,53577.82086480001 2022-11-22,15:57:57.000,326,11054212,12765,0,1669132676,13149.951033929996,68.4138505200026,53577.87676176 2022-11-22,15:58:01.000,326,11054153,12885,0,1669132680,13150.058814889991,67.89221489999909,53577.8558004 2022-11-22,15:58:05.000,326,11054168,12685,0,1669132684,13150.301322049992,67.4974636199986,53577.96060720001 2022-11-22,15:58:09.000,326,11054151,12925,0,1669132688,13150.375421459998,67.41992318999837,53577.918684480006 2022-11-22,15:58:13.000,326,11054198,12925,0,1669132692,13150.368685150002,67.66664273999777,53578.086375360006 2022-11-22,15:58:17.000,326,11054174,12725,0,1669132696,13150.287849430002,68.16008184000384,53578.04445264 2022-11-22,15:58:21.000,326,11054155,12605,0,1669132700,13150.328267290002,68.63237355000456,53578.03746552001 2022-11-22,15:58:25.000,326,11054162,12965,0,1669132704,13150.341739909993,68.97778092000226,53578.07240112 2022-11-22,15:58:29.000,326,11054181,12805,0,1669132708,13150.341739909993,69.16810742999951,53578.10733672001 2022-11-22,15:58:33.000,326,11054173,12725,0,1669132712,13150.355212529998,69.35843394000403,53578.086375360006 2022-11-22,15:58:37.000,326,11054158,12725,0,1669132716,13150.287849430002,69.52056393000385,53578.09336248 2022-11-22,15:58:41.000,326,11054184,12765,0,1669132720,13150.200277399992,69.61220262000279,53578.03746552001 2022-11-22,15:58:45.000,326,11054185,12765,0,1669132724,13150.058814889991,69.56990783999936,53577.97458144 2022-11-22,15:58:49.000,326,11054189,12805,0,1669132728,13150.011660719996,69.4289252400049,53577.98855568001 2022-11-22,15:58:53.000,326,11054173,12845,0,1669132732,13149.957770239991,69.23859873000038,53577.93265872 2022-11-22,15:58:57.000,326,11054177,12645,0,1669132736,13150.045342270001,69.09056699999928,53577.9955428 2022-11-22,15:59:01.000,326,11054167,12925,0,1669132740,13150.112705369997,69.04122309000377,53578.065414000004 2022-11-22,15:59:05.000,326,11054206,12765,0,1669132744,13150.294585739997,68.96368266000354,53578.05842688001 2022-11-22,15:59:09.000,326,11054173,12605,0,1669132748,13150.523620279993,68.82974919000117,53578.03746552001 2022-11-22,15:59:13.000,326,11054145,12645,0,1669132752,13150.806545299994,68.75220876000094,53578.09336248 2022-11-22,15:59:17.000,326,11054190,12845,0,1669132756,13150.98168936,68.78040527999838,53578.135285200005 2022-11-22,15:59:21.000,326,11054166,13125,0,1669132760,13151.00189829,68.93548613999883,53578.065414000004 2022-11-22,15:59:25.000,326,11054160,12765,0,1669132764,13151.05578876999,69.14696004000143,53578.17720792001 2022-11-22,15:59:29.000,326,11054134,12965,0,1669132768,13150.99516197999,69.30204090000188,53578.17720792001 2022-11-22,15:59:33.000,326,11054167,12605,0,1669132772,13150.887381019995,69.39367959000083,53578.24707912001 2022-11-22,15:59:37.000,326,11054197,12805,0,1669132776,13150.476466109998,69.43597437000426,53578.282014720004 2022-11-22,15:59:41.000,326,11054204,12725,0,1669132780,13150.112705369997,69.52056393000385,53578.33791168 2022-11-22,15:59:45.000,326,11054208,12965,0,1669132784,13149.69505414999,69.78138174000196,53578.33791168 2022-11-22,15:59:49.000,326,11054163,12685,0,1669132788,13149.358238649998,70.18318215000181,53578.233104880004 2022-11-22,15:59:53.000,326,11054150,12925,0,1669132792,13149.257193999998,70.77530906999891,53578.14227232 2022-11-22,15:59:57.000,326,11054210,12645,0,1669132796,13149.324557099993,71.17710947999876,53578.02349128 2022-11-22,16:00:01.000,326,11054137,12765,0,1669132800,13149.439074369999,71.25464990999899,53577.918684480006 2022-11-22,16:00:05.000,326,11054200,12605,0,1669132804,13149.64116367,70.91629167000065,53577.897723120004 2022-11-22,16:00:09.000,326,11054125,12685,0,1669132808,13149.89714344999,70.28186997000012,53577.96060720001 2022-11-22,16:00:13.000,326,11054192,12685,0,1669132812,13150.099232749992,69.65449739999895,53577.89073600001 2022-11-22,16:00:17.000,326,11054148,12765,0,1669132816,13150.328267290002,69.21040221000294,53577.98855568001 2022-11-22,16:00:21.000,326,11054202,13005,0,1669132820,13150.382157769993,69.11171439000464,53578.11432384 2022-11-22,16:00:25.000,326,11054176,12765,0,1669132824,13150.456257179998,69.21040221000294,53578.11432384 2022-11-22,16:00:29.000,326,11054151,12765,0,1669132828,13150.436048249998,69.43597437000426,53578.184195040005 2022-11-22,16:00:33.000,326,11054168,12685,0,1669132832,13150.368685150002,69.70384131000174,53578.14925944 2022-11-22,16:00:37.000,326,11054172,12765,0,1669132836,13150.287849430002,69.94351173000177,53578.15624656001 2022-11-22,16:00:41.000,326,11054146,12805,0,1669132840,13150.166595850002,70.0562978099988,53578.184195040005 2022-11-22,16:00:45.000,326,11054190,12725,0,1669132844,13150.105969060001,69.96465911999985,53578.1702208 2022-11-22,16:00:49.000,326,11054168,12685,0,1669132848,13150.119441679992,69.57695696999872,53578.20515640001 2022-11-22,16:00:53.000,326,11054142,12885,0,1669132852,13150.173332159997,69.35138481000467,53578.19816928 2022-11-22,16:00:57.000,326,11054163,12805,0,1669132856,13150.105969060001,69.29499177000253,53578.21913064 2022-11-22,16:01:01.000,326,11054185,12685,0,1669132860,13150.045342270001,69.6756447900043,53578.282014720004 2022-11-22,16:01:05.000,326,11054218,12765,0,1669132864,13149.728735699995,70.24662432000332,53578.282014720004 2022-11-22,16:01:09.000,326,11054176,12725,0,1669132868,13149.371711269989,70.73301429000276,53578.254066240006 2022-11-22,16:01:13.000,326,11054193,12965,0,1669132872,13149.028159460002,70.8598986299985,53578.1702208 2022-11-22,16:01:17.000,326,11054206,12965,0,1669132876,13148.738498129991,70.56383517000359,53578.11432384 2022-11-22,16:01:21.000,326,11054187,12605,0,1669132880,13148.630717169995,70.27482084000076,53578.00252992 2022-11-22,16:01:25.000,326,11054192,12605,0,1669132884,13148.72502551,70.19728041000053,53577.9256716 2022-11-22,16:01:29.000,326,11054176,12925,0,1669132888,13148.920378499992,70.2677717100014,53577.87676176 2022-11-22,16:01:33.000,326,11054186,12685,0,1669132892,13149.014686839997,70.38055778999842,53577.862787519996 2022-11-22,16:01:37.000,326,11054165,13045,0,1669132896,13149.210039830003,70.41580344000249,53577.94663296 2022-11-22,16:01:41.000,326,11054204,13005,0,1669132900,13149.304348169993,70.19023128000117,53577.9955428 2022-11-22,16:01:45.000,326,11054160,12805,0,1669132904,13149.304348169993,69.88006956000027,53578.016504160005 2022-11-22,16:01:49.000,326,11054165,12885,0,1669132908,13149.317820789998,69.65449739999895,53577.98156856 2022-11-22,16:01:53.000,326,11054214,13005,0,1669132912,13149.56032795,69.7743326100026,53577.9955428 2022-11-22,16:01:57.000,326,11054205,12605,0,1669132916,13149.83651665999,70.2325260600046,53577.9955428 2022-11-22,16:02:01.000,326,11054184,13005,0,1669132920,13149.930824999996,70.64842473000317,53577.90471024 2022-11-22,16:02:05.000,326,11054149,12965,0,1669132924,13150.065551200001,70.7612108100002,53578.02349128 2022-11-22,16:02:09.000,326,11054200,12965,0,1669132928,13149.76241725,70.66252299000189,53577.98156856 2022-11-22,16:02:13.000,326,11054218,12645,0,1669132932,13149.60074581,70.45104908999929,53578.030478399996 2022-11-22,16:02:17.000,326,11054203,12845,0,1669132936,13149.56032795,70.10564172000159,53577.96060720001 2022-11-22,16:02:21.000,326,11054196,12725,0,1669132940,13149.688317839995,69.79548000000068,53578.086375360006 2022-11-22,16:02:25.000,326,11054202,12445,0,1669132944,13149.910616069996,69.6756447900043,53578.11432384 2022-11-22,16:02:29.000,326,11054203,12805,0,1669132948,13150.031869649996,69.95056086000113,53578.135285200005 2022-11-22,16:02:33.000,326,11054178,12645,0,1669132952,13150.004924410001,70.53563864999887,53578.086375360006 2022-11-22,16:02:37.000,326,11054182,12725,0,1669132956,13149.83651665999,70.99383210000087,53578.21913064 2022-11-22,16:02:41.000,326,11054153,12805,0,1669132960,13149.58053688,71.12071644000389,53578.016504160005 2022-11-22,16:02:45.000,326,11054156,12685,0,1669132964,13149.445810679994,71.00088123000023,53578.00252992 2022-11-22,16:02:49.000,326,11054195,12845,0,1669132968,13149.55359163999,70.7894073300049,53578.04445264 2022-11-22,16:02:53.000,326,11054196,12845,0,1669132972,13149.789362489995,70.8246529800017,53578.00951704001 2022-11-22,16:02:57.000,326,11054156,12885,0,1669132976,13149.971242859996,71.00793035999959,53578.02349128 2022-11-22,16:03:01.000,326,11054189,12725,0,1669132980,13150.079023819992,71.2687481699977,53578.12131096 2022-11-22,16:03:05.000,326,11054181,12605,0,1669132984,13150.065551200001,71.40268164000008,53578.14925944 2022-11-22,16:03:09.000,326,11054171,12765,0,1669132988,13149.937561309991,71.28989556000306,53578.20515640001 2022-11-22,16:03:13.000,326,11054229,12725,0,1669132992,13149.80283511,70.90924254000129,53578.19118216 2022-11-22,16:03:17.000,326,11054204,12845,0,1669132996,13149.69505414999,70.5144912600008,53578.15624656001 2022-11-22,16:03:21.000,326,11054223,12885,0,1669133000,13149.647899979995,70.24662432000332,53578.07938824001 2022-11-22,16:03:25.000,326,11054158,12845,0,1669133004,13149.79609879999,70.1690838900031,53578.00252992 2022-11-22,16:03:29.000,326,11054170,12965,0,1669133008,13149.910616069996,70.2325260600046,53578.09336248 2022-11-22,16:03:33.000,326,11054200,12685,0,1669133012,13150.038605959991,70.28891909999948,53578.14227232 2022-11-22,16:03:37.000,326,11054205,13125,0,1669133016,13150.126177990001,70.40170518000377,53578.135285200005 2022-11-22,16:03:41.000,326,11054136,12805,0,1669133020,13150.153123229997,70.5144912600008,53578.240092 2022-11-22,16:03:45.000,326,11054139,12685,0,1669133024,13150.146386920002,70.59908082000038,53578.24707912001 2022-11-22,16:03:49.000,326,11054232,12725,0,1669133028,13150.085760130001,70.64842473000317,53578.28900184 2022-11-22,16:03:53.000,326,11054199,12685,0,1669133032,13150.058814889991,70.5779334300023,53578.3099632 2022-11-22,16:03:57.000,326,11054201,12765,0,1669133036,13149.96450655,70.55678604000423,53578.28900184 2022-11-22,16:04:01.000,326,11054210,12965,0,1669133040,13149.76241725,70.43695083000057,53578.29598896001 2022-11-22,16:04:05.000,326,11054234,12445,0,1669133044,13149.432338059989,70.38055778999842,53578.20515640001 2022-11-22,16:04:09.000,326,11054207,12805,0,1669133048,13149.263930309993,70.40170518000377,53578.16323368 2022-11-22,16:04:13.000,326,11054150,12725,0,1669133052,13149.061841009992,70.38760691999778,53578.11432384 2022-11-22,16:04:17.000,326,11054181,12605,0,1669133056,13149.014686839997,70.50744213000144,53578.16323368 2022-11-22,16:04:21.000,326,11054148,13125,0,1669133060,13149.041632079992,70.59203169000102,53578.19118216 2022-11-22,16:04:25.000,326,11054178,12605,0,1669133064,13149.068577320002,70.465147349998,53578.14227232 2022-11-22,16:04:29.000,326,11054134,12805,0,1669133068,13149.122467799993,70.3312138800029,53578.10733672001 2022-11-22,16:04:33.000,326,11054150,12885,0,1669133072,13149.115731489997,70.11269085000094,53578.14227232 2022-11-22,16:04:37.000,326,11054168,12725,0,1669133076,13149.263930309993,69.94351173000177,53578.086375360006 2022-11-22,16:04:41.000,326,11054182,12845,0,1669133080,13149.338029719998,69.83072565000475,53578.07938824001 2022-11-22,16:04:45.000,326,11054199,13085,0,1669133084,13149.432338059989,69.83777478000411,53578.030478399996 2022-11-22,16:04:49.000,326,11054163,12845,0,1669133088,13149.506437469994,69.95760999000049,53578.065414000004 2022-11-22,16:04:53.000,326,11054208,12805,0,1669133092,13149.418865439999,70.0562978099988,53578.03746552001 2022-11-22,16:04:57.000,326,11054182,12965,0,1669133096,13149.364974959994,70.14793649999774,53578.03746552001 2022-11-22,16:05:01.000,326,11054172,12565,0,1669133100,13149.364974959994,70.18318215000181,53578.12829808001 2022-11-22,16:05:05.000,326,11054187,13045,0,1669133104,13149.412129129989,70.10564172000159,53578.065414000004 2022-11-22,16:05:09.000,326,11054215,12805,0,1669133108,13149.459283299999,69.9082660799977,53578.05842688001 2022-11-22,16:05:13.000,326,11054166,12925,0,1669133112,13149.412129129989,69.6756447900043,53578.05143976 2022-11-22,16:05:17.000,326,11054160,12925,0,1669133116,13149.459283299999,69.47122002000106,53577.98855568001 2022-11-22,16:05:21.000,326,11054191,12805,0,1669133120,13149.58053688,69.3161391600006,53577.94663296 2022-11-22,16:05:25.000,326,11054225,12805,0,1669133124,13149.79609879999,69.13286178000271,53577.88374888 2022-11-22,16:05:29.000,326,11054164,12765,0,1669133128,13150.031869649996,68.8720439700046,53577.97458144 2022-11-22,16:05:33.000,326,11054132,12965,0,1669133132,13150.072287509996,68.82974919000117,53578.030478399996 2022-11-22,16:05:37.000,326,11054191,12845,0,1669133136,13149.92408869,68.97778092000226,53578.11432384 2022-11-22,16:05:41.000,326,11054178,13005,0,1669133140,13149.688317839995,69.47122002000106,53578.1003496 2022-11-22,16:05:45.000,326,11054196,12845,0,1669133144,13149.466019609994,70.06334693999815,53578.00252992 2022-11-22,16:05:49.000,326,11054109,12805,0,1669133148,13149.459283299999,70.41580344000249,53577.9955428 2022-11-22,16:05:53.000,326,11054151,12965,0,1669133152,13149.546855329994,70.52858951999951,53577.95362008 2022-11-22,16:05:57.000,326,11054164,12925,0,1669133156,13149.748944629995,70.3664595299997,53577.89073600001 2022-11-22,16:06:01.000,326,11054176,13125,0,1669133160,13149.789362489995,70.14793649999774,53577.81387768 2022-11-22,16:06:05.000,326,11054162,12805,0,1669133164,13149.90387976,69.89416781999898,53577.89073600001 2022-11-22,16:06:09.000,326,11054141,12805,0,1669133168,13149.849989279995,69.7108904400011,53577.91169736001 2022-11-22,16:06:13.000,326,11054160,12605,0,1669133172,13149.78262618,69.44302350000362,53577.918684480006 2022-11-22,16:06:17.000,326,11054175,13005,0,1669133176,13149.56032795,69.3161391600006,53577.91169736001 2022-11-22,16:06:21.000,326,11054141,12925,0,1669133180,13149.53338270999,69.35843394000403,53577.967594320005 2022-11-22,16:06:25.000,326,11054209,12965,0,1669133184,13149.445810679994,69.48531827999977,53577.9955428 2022-11-22,16:06:29.000,326,11054187,13005,0,1669133188,13149.378447579998,69.68269392000366,53577.967594320005 2022-11-22,16:06:33.000,326,11054164,12805,0,1669133192,13149.418865439999,69.78138174000196,53578.02349128 2022-11-22,16:06:37.000,326,11054209,12765,0,1669133196,13149.506437469994,69.8730204300009,53577.94663296 2022-11-22,16:06:41.000,326,11054186,12925,0,1669133200,13149.546855329994,70.00695390000328,53577.89073600001 2022-11-22,16:06:45.000,326,11054195,12885,0,1669133204,13149.70179046,70.04924867999944,53577.8558004 2022-11-22,16:06:49.000,326,11054224,12845,0,1669133208,13149.930824999996,70.11269085000094,53577.9256716 2022-11-22,16:06:53.000,326,11054115,13005,0,1669133212,13150.058814889991,70.13383823999902,53578.00252992 2022-11-22,16:06:57.000,326,11054190,12685,0,1669133216,13150.079023819992,70.21842779999861,53578.05143976 2022-11-22,16:07:01.000,326,11054177,12765,0,1669133220,13149.991451789996,70.34531214000162,53578.16323368 2022-11-22,16:07:05.000,326,11054190,12885,0,1669133224,13149.809571419995,70.52858951999951,53578.14925944 2022-11-22,16:07:09.000,326,11054163,12805,0,1669133228,13149.607482119995,70.63432647000445,53578.09336248 2022-11-22,16:07:13.000,326,11054170,12965,0,1669133232,13149.526646399994,70.60612994999974,53578.14227232 2022-11-22,16:07:17.000,326,11054181,12965,0,1669133236,13149.56032795,70.42285257000185,53578.12131096 2022-11-22,16:07:21.000,326,11054163,12965,0,1669133240,13149.64116367,70.1690838900031,53578.10733672001 2022-11-22,16:07:25.000,326,11054197,12605,0,1669133244,13149.71526307999,70.04219955000008,53578.09336248 2022-11-22,16:07:29.000,326,11054160,12885,0,1669133248,13149.72199939,70.21137866999925,53578.07240112 2022-11-22,16:07:33.000,326,11054189,12725,0,1669133252,13149.708526769995,70.67662125000061,53578.17720792001 2022-11-22,16:07:37.000,326,11054172,12765,0,1669133256,13149.668108909995,71.25464990999899,53578.17720792001 2022-11-22,16:07:41.000,326,11054143,12685,0,1669133260,13149.80283511,71.73399074999907,53578.16323368 2022-11-22,16:07:45.000,326,11054215,12765,0,1669133264,13150.045342270001,71.9736611699991,53578.184195040005 2022-11-22,16:07:49.000,326,11054184,12925,0,1669133268,13150.294585739997,72.05825072999869,53578.26105336 2022-11-22,16:07:53.000,326,11054188,12685,0,1669133272,13150.409103010003,72.19923333000042,53578.31695032 2022-11-22,16:07:57.000,326,11054181,12605,0,1669133276,13150.462993489993,72.38251070999831,53578.351885920005 2022-11-22,16:08:01.000,326,11054168,12965,0,1669133280,13150.537092899998,72.53054243999941,53578.31695032 2022-11-22,16:08:05.000,326,11054172,12805,0,1669133284,13150.523620279993,72.48824766000325,53578.240092 2022-11-22,16:08:09.000,326,11054199,12965,0,1669133288,13150.651610169989,72.21333158999914,53578.37284728001 2022-11-22,16:08:13.000,326,11054170,12645,0,1669133292,13150.73244588999,71.88907160999952,53578.33092456 2022-11-22,16:08:17.000,326,11054190,12765,0,1669133296,13151.008634599995,71.60005728000397,53578.49162832001 2022-11-22,16:08:21.000,326,11054145,12965,0,1669133300,13151.257878069991,71.40268164000008,53578.53355104 2022-11-22,16:08:25.000,326,11054170,12565,0,1669133304,13151.513857849997,71.40268164000008,53578.65233208 2022-11-22,16:08:29.000,326,11054171,12685,0,1669133308,13151.675529289998,71.4308781600048,53578.71521616 2022-11-22,16:08:33.000,326,11054178,12965,0,1669133312,13151.742892389993,71.46612381000159,53578.806048720005 2022-11-22,16:08:37.000,326,11054181,13085,0,1669133316,13151.790046559989,71.33923946999857,53578.8339972 2022-11-22,16:08:41.000,326,11054247,12725,0,1669133320,13151.769837629989,71.15596209000068,53578.87591992001 2022-11-22,16:08:45.000,326,11054140,12605,0,1669133324,13151.756365009998,70.98678297000151,53578.84098432 2022-11-22,16:08:49.000,326,11054198,12725,0,1669133328,13151.857409659999,71.02202861999831,53578.924829760006 2022-11-22,16:08:53.000,326,11054181,12845,0,1669133332,13151.95171799999,71.11366731000453,53578.973739600006 2022-11-22,16:08:57.000,326,11054148,12925,0,1669133336,13152.025817409994,71.24760077999963,53578.96675248001 2022-11-22,16:09:01.000,326,11054131,12725,0,1669133340,13152.12012575,71.33923946999857,53579.141430480006 2022-11-22,16:09:05.000,326,11054183,12845,0,1669133344,13152.106653129995,71.48022207000031,53579.120469120004 2022-11-22,16:09:09.000,326,11054201,12885,0,1669133348,13152.03255371999,71.60710641000333,53579.141430480006 2022-11-22,16:09:13.000,326,11054176,12685,0,1669133352,13151.965190619994,71.79743292000057,53579.1484176 2022-11-22,16:09:17.000,326,11054185,12885,0,1669133356,13151.897827519999,71.95251378000103,53579.1484176 2022-11-22,16:09:21.000,326,11054179,12885,0,1669133360,13151.756365009998,71.99480856000446,53579.05059792 2022-11-22,16:09:25.000,326,11054163,12885,0,1669133364,13151.776573939998,72.03710334000061,53578.98771384 2022-11-22,16:09:29.000,326,11054203,12885,0,1669133368,13151.877618589999,71.9736611699991,53579.05758504 2022-11-22,16:09:33.000,326,11054181,13005,0,1669133372,13151.897827519999,71.95251378000103,53579.00168808 2022-11-22,16:09:37.000,326,11054148,12805,0,1669133376,13151.99887217,71.7762855300025,53579.022649440005 2022-11-22,16:09:41.000,326,11054140,12925,0,1669133380,13152.046026339995,71.45202555000287,53579.05758504 2022-11-22,16:09:45.000,326,11054183,12805,0,1669133384,13152.12012575,71.1700603499994,53579.04361080001 2022-11-22,16:09:49.000,326,11054188,12925,0,1669133388,13152.24137933,70.98678297000151,53578.98072672 2022-11-22,16:09:53.000,326,11054155,12645,0,1669133392,13152.34242398,70.90219341000193,53579.01566232001 2022-11-22,16:09:57.000,326,11054160,12725,0,1669133396,13152.33568766999,70.87399689000449,53579.092520640006 2022-11-22,16:10:01.000,326,11054185,12805,0,1669133400,13152.308742429996,70.94448818999808,53579.0785464 2022-11-22,16:10:05.000,326,11054160,12805,0,1669133404,13152.248115639995,71.00793035999959,53579.0086752 2022-11-22,16:10:09.000,326,11054184,12685,0,1669133408,13152.30200612,71.02907774999767,53579.04361080001 2022-11-22,16:10:13.000,326,11054194,12965,0,1669133412,13152.349160289996,70.97973384000215,53579.0086752 2022-11-22,16:10:17.000,326,11054215,12925,0,1669133416,13152.490622799996,70.80350559000362,53579.022649440005 2022-11-22,16:10:21.000,326,11054177,12845,0,1669133420,13152.685975790002,70.56383517000359,53579.071559280004 2022-11-22,16:10:25.000,326,11054213,12765,0,1669133424,13152.840910919993,70.27482084000076,53579.10649488 2022-11-22,16:10:29.000,326,11054208,12725,0,1669133428,13152.908274019988,69.96465911999985,53579.141430480006 2022-11-22,16:10:33.000,326,11054181,12765,0,1669133432,13152.908274019988,69.7108904400011,53579.19732744 2022-11-22,16:10:37.000,326,11054164,12765,0,1669133436,13152.753338889997,69.51351480000449,53579.22527592 2022-11-22,16:10:41.000,326,11054162,12965,0,1669133440,13152.436732319991,69.59810436000407,53579.17636608 2022-11-22,16:10:45.000,326,11054146,12845,0,1669133444,13152.07970789,69.88711868999962,53579.15540472 2022-11-22,16:10:49.000,326,11054187,12605,0,1669133448,13151.742892389993,70.12678910999966,53579.13444336001 2022-11-22,16:10:53.000,326,11054225,12565,0,1669133452,13151.399340579992,70.17613302000245,53579.02963656 2022-11-22,16:10:57.000,326,11054156,12685,0,1669133456,13151.257878069991,69.95056086000113,53578.91784264001 2022-11-22,16:11:01.000,326,11054167,12805,0,1669133460,13151.264614380001,69.33023741999932,53578.93181688 2022-11-22,16:11:05.000,326,11054156,12925,0,1669133464,13151.406076890002,68.64647181000328,53578.88290704 2022-11-22,16:11:09.000,326,11054175,12765,0,1669133468,13151.453231059997,68.11778706000041,53578.89688128001 2022-11-22,16:11:13.000,326,11054171,12845,0,1669133472,13151.574484639998,67.8569692500023,53578.903868400004 2022-11-22,16:11:17.000,326,11054138,12845,0,1669133476,13151.608166190003,67.81467446999886,53578.99470096001 2022-11-22,16:11:21.000,326,11054211,13005,0,1669133480,13151.385867960002,68.0190992400021,53578.94579112001 2022-11-22,16:11:25.000,326,11054215,12845,0,1669133484,13151.109679249996,68.23057314000471,53578.88290704 2022-11-22,16:11:29.000,326,11054177,12645,0,1669133488,13150.725709579994,68.40680139000324,53578.82701008001 2022-11-22,16:11:33.000,326,11054199,12725,0,1669133492,13150.476466109998,68.68876658999943,53578.82701008001 2022-11-22,16:11:37.000,326,11054190,12965,0,1669133496,13150.227222640002,68.95663353000418,53578.71521616 2022-11-22,16:11:41.000,326,11054130,12765,0,1669133500,13150.058814889991,69.17515655999887,53578.736177520004 2022-11-22,16:11:45.000,326,11054150,12845,0,1669133504,13149.971242859996,69.26679524999781,53578.6243836 2022-11-22,16:11:49.000,326,11054188,13205,0,1669133508,13149.88367083,69.2808935100038,53578.5545124 2022-11-22,16:11:53.000,326,11054187,12645,0,1669133512,13149.890407139996,69.32318828999996,53578.49861544 2022-11-22,16:11:57.000,326,11054153,12605,0,1669133516,13149.83651665999,69.32318828999996,53578.42874424 2022-11-22,16:12:01.000,326,11054179,13005,0,1669133520,13149.85672558999,69.26679524999781,53578.37284728001 2022-11-22,16:12:05.000,326,11054198,12765,0,1669133524,13149.69505414999,69.14696004000143,53578.3099632 2022-11-22,16:12:09.000,326,11054194,12765,0,1669133528,13149.627691049995,69.08351786999992,53578.254066240006 2022-11-22,16:12:13.000,326,11054183,12805,0,1669133532,13149.668108909995,69.13286178000271,53578.282014720004 2022-11-22,16:12:17.000,326,11054203,13245,0,1669133536,13149.627691049995,69.18925482000486,53578.22611776001 2022-11-22,16:12:21.000,326,11054174,12765,0,1669133540,13149.64116367,69.21040221000294,53578.254066240006 2022-11-22,16:12:25.000,326,11054218,12605,0,1669133544,13149.6613726,69.13991091000207,53578.22611776001 2022-11-22,16:12:29.000,326,11054165,13045,0,1669133548,13149.748944629995,69.118763520004,53578.15624656001 2022-11-22,16:12:33.000,326,11054136,12965,0,1669133552,13149.910616069996,69.08351786999992,53578.17720792001 2022-11-22,16:12:37.000,326,11054174,12925,0,1669133556,13150.038605959991,69.01302656999906,53578.1702208 2022-11-22,16:12:41.000,326,11054199,12925,0,1669133560,13149.89714344999,68.96368266000354,53578.09336248 2022-11-22,16:12:45.000,326,11054193,12845,0,1669133564,13149.849989279995,69.03417396000441,53578.14227232 2022-11-22,16:12:49.000,326,11054163,12645,0,1669133568,13149.748944629995,69.18220568999823,53578.1003496 2022-11-22,16:12:53.000,326,11054196,12725,0,1669133572,13149.78262618,69.23154960000102,53578.17720792001 2022-11-22,16:12:57.000,326,11054146,13045,0,1669133576,13149.76241725,69.20335308000358,53578.14227232 2022-11-22,16:13:01.000,326,11054150,12965,0,1669133580,13149.71526307999,69.01302656999906,53578.16323368 2022-11-22,16:13:05.000,326,11054216,12805,0,1669133584,13149.60074581,68.89319136000267,53578.1702208 2022-11-22,16:13:09.000,326,11054181,13125,0,1669133588,13149.425601749994,68.77335614999902,53578.14925944 2022-11-22,16:13:13.000,326,11054148,12725,0,1669133592,13149.257193999998,68.67466833000071,53578.16323368 2022-11-22,16:13:17.000,326,11054202,12725,0,1669133596,13149.095522559997,68.63237355000456,53578.1003496 2022-11-22,16:13:21.000,326,11054219,12965,0,1669133600,13148.940587429992,68.78745440999774,53578.030478399996 2022-11-22,16:13:25.000,326,11054174,12805,0,1669133604,13148.960796359992,68.89319136000267,53578.016504160005 2022-11-22,16:13:29.000,326,11054167,12805,0,1669133608,13148.960796359992,69.04122309000377,53577.90471024 2022-11-22,16:13:33.000,326,11054188,12765,0,1669133612,13149.068577320002,69.08351786999992,53577.93265872 2022-11-22,16:13:37.000,326,11054145,12965,0,1669133616,13149.135940419997,69.13286178000271,53577.97458144 2022-11-22,16:13:41.000,326,11054199,12965,0,1669133620,13149.028159460002,69.2808935100038,53577.967594320005 2022-11-22,16:13:45.000,326,11054170,12765,0,1669133624,13148.913642189997,69.50646566999785,53577.93265872 2022-11-22,16:13:49.000,326,11054166,12685,0,1669133628,13148.819333849991,69.7108904400011,53578.00951704001 2022-11-22,16:13:53.000,326,11054164,12565,0,1669133632,13148.70481658,69.90121694999834,53577.9256716 2022-11-22,16:13:57.000,326,11054224,12925,0,1669133636,13148.570090379995,70.1197399800003,53577.82785192 2022-11-22,16:14:01.000,326,11054201,12965,0,1669133640,13148.35452845999,70.3664595299997,53577.716058 2022-11-22,16:14:05.000,326,11054175,12805,0,1669133644,13148.327583219994,70.465147349998,53577.716058 2022-11-22,16:14:09.000,326,11054155,13045,0,1669133648,13148.3814737,70.39465605000441,53577.70208376001 2022-11-22,16:14:13.000,326,11054209,12965,0,1669133652,13148.529672519995,70.12678910999966,53577.74400648001 2022-11-22,16:14:17.000,326,11054244,12605,0,1669133656,13148.805861230001,69.75318522000453,53577.76496784 2022-11-22,16:14:21.000,326,11054184,12805,0,1669133660,13149.068577320002,69.3161391600006,53577.84182616001 2022-11-22,16:14:25.000,326,11054165,12685,0,1669133664,13149.236985069998,68.87909310000396,53577.83483904 2022-11-22,16:14:29.000,326,11054195,12805,0,1669133668,13149.479492229999,68.65352094000264,53577.94663296 2022-11-22,16:14:33.000,326,11054189,12885,0,1669133672,13149.6613726,68.64647181000328,53578.065414000004 2022-11-22,16:14:37.000,326,11054168,12845,0,1669133676,13149.68158153,68.98483005000162,53578.09336248 2022-11-22,16:14:41.000,326,11054139,12845,0,1669133680,13149.486228539994,69.66859565999766,53578.11432384 2022-11-22,16:14:45.000,326,11054202,12885,0,1669133684,13149.196567209998,70.42285257000185,53578.00951704001 2022-11-22,16:14:49.000,326,11054205,12845,0,1669133688,13149.007950530002,70.8598986299985,53577.96060720001 2022-11-22,16:14:53.000,326,11054152,12965,0,1669133692,13149.075313629997,70.96563558000344,53577.91169736001 2022-11-22,16:14:57.000,326,11054156,12885,0,1669133696,13149.297611859998,70.76825993999955,53577.96060720001 2022-11-22,16:15:01.000,326,11054215,13045,0,1669133700,13149.519910089999,70.41580344000249,53578.00951704001 2022-11-22,16:15:05.000,326,11054135,13085,0,1669133704,13149.55359163999,70.12678910999966,53578.016504160005 2022-11-22,16:15:09.000,326,11054166,12805,0,1669133708,13149.459283299999,69.9082660799977,53578.03746552001 2022-11-22,16:15:13.000,326,11054208,12725,0,1669133712,13149.412129129989,69.81662738999876,53578.03746552001 2022-11-22,16:15:17.000,326,11054172,12765,0,1669133716,13149.499701159999,69.96465911999985,53578.030478399996 2022-11-22,16:15:21.000,326,11054194,12965,0,1669133720,13149.519910089999,70.35236127000098,53578.030478399996 2022-11-22,16:15:25.000,326,11054139,12965,0,1669133724,13149.67484521999,70.70481776999804,53578.05842688001 2022-11-22,16:15:29.000,326,11054206,12965,0,1669133728,13149.59400949999,71.00088123000023,53578.030478399996 2022-11-22,16:15:33.000,326,11054203,12445,0,1669133732,13149.57380056999,71.11366731000453,53578.10733672001 2022-11-22,16:15:37.000,326,11054189,12965,0,1669133736,13149.445810679994,71.14891296000133,53578.07240112 2022-11-22,16:15:41.000,326,11054200,12925,0,1669133740,13149.385183889994,71.1700603499994,53577.9955428 2022-11-22,16:15:45.000,326,11054125,12925,0,1669133744,13149.398656509999,71.24055165000027,53578.016504160005 2022-11-22,16:15:49.000,326,11054135,12925,0,1669133748,13149.405392819994,71.2194042600022,53577.98156856 2022-11-22,16:15:53.000,326,11054204,12805,0,1669133752,13149.432338059989,71.1066181799979,53578.00252992 2022-11-22,16:15:57.000,326,11054148,12845,0,1669133756,13149.57380056999,71.01497948999895,53578.00252992 2022-11-22,16:16:01.000,326,11054162,12605,0,1669133760,13149.567064259994,71.00793035999959,53577.97458144 2022-11-22,16:16:05.000,326,11054201,12845,0,1669133764,13149.432338059989,71.05727427000238,53577.967594320005 2022-11-22,16:16:09.000,326,11054203,13005,0,1669133768,13149.378447579998,71.19825687000412,53577.95362008 2022-11-22,16:16:13.000,326,11054150,12725,0,1669133772,13149.405392819994,71.44497642000351,53577.93964584001 2022-11-22,16:16:17.000,326,11054181,12765,0,1669133776,13149.627691049995,71.6634994499982,53577.95362008 2022-11-22,16:16:21.000,326,11054157,12805,0,1669133780,13149.85672558999,71.82562943999801,53578.00252992 2022-11-22,16:16:25.000,326,11054227,12925,0,1669133784,13150.065551200001,71.86087509000208,53578.11432384 2022-11-22,16:16:29.000,326,11054212,12965,0,1669133788,13150.079023819992,71.88907160999952,53578.19816928 2022-11-22,16:16:33.000,326,11054192,13125,0,1669133792,13149.849989279995,71.839727700004,53578.14925944 2022-11-22,16:16:37.000,326,11054185,12925,0,1669133796,13149.607482119995,71.81153117999929,53578.19816928 2022-11-22,16:16:41.000,326,11054202,12765,0,1669133800,13149.445810679994,71.7762855300025,53578.12131096 2022-11-22,16:16:45.000,326,11054197,12605,0,1669133804,13149.344766029993,71.82562943999801,53578.07938824001 2022-11-22,16:16:49.000,326,11054253,12765,0,1669133808,13149.49296484999,71.85382596000272,53578.07240112 2022-11-22,16:16:53.000,326,11054240,13005,0,1669133812,13149.68158153,71.8749733500008,53578.04445264 2022-11-22,16:16:57.000,326,11054211,12805,0,1669133816,13149.76241725,71.67759771000419,53578.07938824001 2022-11-22,16:17:01.000,326,11054219,12885,0,1669133820,13149.75568093999,71.3180920800005,53578.21214352 2022-11-22,16:17:05.000,326,11054174,12965,0,1669133824,13149.486228539994,70.87399689000449,53578.14925944 2022-11-22,16:17:09.000,326,11054187,12805,0,1669133828,13149.189830900003,70.56383517000359,53578.19118216 2022-11-22,16:17:13.000,326,11054176,12765,0,1669133832,13148.886696950001,70.34531214000162,53578.19816928 2022-11-22,16:17:17.000,326,11054170,12845,0,1669133836,13148.812597539996,70.5144912600008,53578.10733672001 2022-11-22,16:17:21.000,326,11054209,12885,0,1669133840,13148.70481658,70.99383210000087,53578.03746552001 2022-11-22,16:17:25.000,326,11054180,12725,0,1669133844,13148.792388609996,71.6282538000014,53578.02349128 2022-11-22,16:17:29.000,326,11054224,12845,0,1669133848,13148.879960639992,71.95956291000039,53577.98156856 2022-11-22,16:17:33.000,326,11054198,12805,0,1669133852,13148.913642189997,71.96661203999975,53578.05143976 2022-11-22,16:17:37.000,326,11054219,12765,0,1669133856,13148.731761819996,71.59300815000461,53578.02349128 2022-11-22,16:17:41.000,326,11054168,12725,0,1669133860,13148.549881449995,71.02202861999831,53578.02349128 2022-11-22,16:17:45.000,326,11054194,12925,0,1669133864,13148.388210009995,70.58498256000166,53577.98855568001 2022-11-22,16:17:49.000,326,11054205,12845,0,1669133868,13148.408418939995,70.3312138800029,53577.967594320005 2022-11-22,16:17:53.000,326,11054206,12765,0,1669133872,13148.590299309995,70.29596822999883,53577.9256716 2022-11-22,16:17:57.000,326,11054163,12965,0,1669133876,13148.72502551,70.5144912600008,53578.10733672001 2022-11-22,16:18:01.000,326,11054177,12645,0,1669133880,13148.62398086,70.93743905999872,53577.98855568001 2022-11-22,16:18:05.000,326,11054197,12885,0,1669133884,13148.509463589995,71.58595901999797,53577.96060720001 2022-11-22,16:18:09.000,326,11054203,12845,0,1669133888,13148.47578203999,72.09349638000276,53577.89073600001 2022-11-22,16:18:13.000,326,11054164,12885,0,1669133892,13148.44210049,72.17808594000235,53577.88374888 2022-11-22,16:18:17.000,326,11054190,12765,0,1669133896,13148.60377193,71.79038379000121,53577.82086480001 2022-11-22,16:18:21.000,326,11054152,12965,0,1669133900,13148.826070160001,71.1700603499994,53577.96060720001 2022-11-22,16:18:25.000,326,11054228,12845,0,1669133904,13148.974268979997,70.45104908999929,53577.897723120004 2022-11-22,16:18:29.000,326,11054188,12965,0,1669133908,13149.243721379993,69.94351173000177,53577.98156856 2022-11-22,16:18:33.000,326,11054130,12645,0,1669133912,13149.284139239993,69.76728348000324,53578.05842688001 2022-11-22,16:18:37.000,326,11054166,12765,0,1669133916,13149.176358279998,69.83777478000411,53578.065414000004 2022-11-22,16:18:41.000,326,11054176,12685,0,1669133920,13148.832806469996,70.15498563000438,53578.09336248 2022-11-22,16:18:45.000,326,11054156,12725,0,1669133924,13148.56335407,70.479245610004,53578.05143976 2022-11-22,16:18:49.000,326,11054134,12965,0,1669133928,13148.40168263,70.73301429000276,53578.016504160005 2022-11-22,16:18:53.000,326,11054182,12805,0,1669133932,13148.590299309995,70.83170211000106,53578.016504160005 2022-11-22,16:18:57.000,326,11054146,12685,0,1669133936,13148.900169569992,70.8246529800017,53577.93265872 2022-11-22,16:19:01.000,326,11054166,12845,0,1669133940,13149.338029719998,70.69071950999933,53578.02349128 2022-11-22,16:19:05.000,326,11054137,12845,0,1669133944,13149.587273189994,70.54268777999823,53578.07938824001 2022-11-22,16:19:09.000,326,11054179,12725,0,1669133948,13149.77588986999,70.54268777999823,53578.19118216 2022-11-22,16:19:13.000,326,11054188,13205,0,1669133952,13149.72199939,70.45104908999929,53578.21214352 2022-11-22,16:19:17.000,326,11054199,12885,0,1669133956,13149.57380056999,70.40170518000377,53578.282014720004 2022-11-22,16:19:21.000,326,11054173,12645,0,1669133960,13149.385183889994,70.43695083000057,53578.233104880004 2022-11-22,16:19:25.000,326,11054195,12605,0,1669133964,13149.216776139998,70.52154039000015,53578.26105336 2022-11-22,16:19:29.000,326,11054170,12965,0,1669133968,13149.142676729993,70.65547386000253,53578.20515640001 2022-11-22,16:19:33.000,326,11054185,12845,0,1669133972,13149.048368390002,70.73301429000276,53578.135285200005 2022-11-22,16:19:37.000,326,11054181,12885,0,1669133976,13149.095522559997,70.75416168000083,53578.065414000004 2022-11-22,16:19:41.000,326,11054151,12845,0,1669133980,13149.290875549988,70.66252299000189,53578.12829808001 2022-11-22,16:19:45.000,326,11054180,12845,0,1669133984,13149.425601749994,70.57088430000294,53578.12131096 2022-11-22,16:19:49.000,326,11054189,12885,0,1669133988,13149.647899979995,70.63432647000445,53578.14925944 2022-11-22,16:19:53.000,326,11054164,12685,0,1669133992,13149.90387976,70.6131790799991,53578.1702208 2022-11-22,16:19:57.000,326,11054152,12645,0,1669133996,13150.065551200001,70.5779334300023,53578.21913064 2022-11-22,16:20:01.000,326,11054163,12805,0,1669134000,13150.085760130001,70.52154039000015,53578.21913064 2022-11-22,16:20:05.000,326,11054201,12765,0,1669134004,13150.038605959991,70.53563864999887,53578.351885920005 2022-11-22,16:20:09.000,326,11054165,12605,0,1669134008,13149.789362489995,70.62022820999846,53578.27502760001 2022-11-22,16:20:13.000,326,11054148,12645,0,1669134012,13149.64116367,70.71186690000468,53578.34489880001 2022-11-22,16:20:17.000,326,11054198,12965,0,1669134016,13149.526646399994,70.66957212000125,53578.240092 2022-11-22,16:20:21.000,326,11054156,12925,0,1669134020,13149.64116367,70.68367037999997,53578.351885920005 2022-11-22,16:20:25.000,326,11054168,12765,0,1669134024,13149.65463628999,70.84580036999978,53578.26105336 2022-11-22,16:20:29.000,326,11054202,12965,0,1669134028,13149.84325297,71.0361268800043,53578.24707912001 2022-11-22,16:20:33.000,326,11054137,12765,0,1669134032,13150.018397029991,71.14891296000133,53578.24707912001 2022-11-22,16:20:37.000,326,11054149,12805,0,1669134036,13150.180068469992,71.07842166000046,53578.3099632 2022-11-22,16:20:41.000,326,11054230,13045,0,1669134040,13150.173332159997,70.74711255000148,53578.24707912001 2022-11-22,16:20:45.000,326,11054193,12885,0,1669134044,13150.193541089997,70.22547692999797,53578.29598896001 2022-11-22,16:20:49.000,326,11054163,12645,0,1669134048,13150.153123229997,69.78843087000132,53578.32393744001 2022-11-22,16:20:53.000,326,11054200,12845,0,1669134052,13150.092496439996,69.54876045000128,53578.44271848001 2022-11-22,16:20:57.000,326,11054176,12685,0,1669134056,13149.910616069996,69.60515349000343,53578.40778288 2022-11-22,16:21:01.000,326,11054187,12885,0,1669134060,13149.83651665999,69.85187304000283,53578.49162832001 2022-11-22,16:21:05.000,326,11054182,12885,0,1669134064,13149.74220832,70.21842779999861,53578.4846412 2022-11-22,16:21:09.000,326,11054141,12805,0,1669134068,13149.68158153,70.45104908999929,53578.400795760004 2022-11-22,16:21:13.000,326,11054197,13125,0,1669134072,13149.809571419995,70.63432647000445,53578.42874424 2022-11-22,16:21:17.000,326,11054187,12525,0,1669134076,13149.937561309991,70.62022820999846,53578.44271848001 2022-11-22,16:21:21.000,326,11054178,12725,0,1669134080,13150.126177990001,70.48629474000336,53578.36586016 2022-11-22,16:21:25.000,326,11054171,12765,0,1669134084,13150.287849430002,70.21842779999861,53578.449705600004 2022-11-22,16:21:29.000,326,11054174,12965,0,1669134088,13150.254167879997,69.8730204300009,53578.470666960005 2022-11-22,16:21:33.000,326,11054204,12805,0,1669134092,13150.213750019997,69.5276130600032,53578.5545124 2022-11-22,16:21:37.000,326,11054144,12805,0,1669134096,13150.085760130001,69.13991091000207,53578.568486640004 2022-11-22,16:21:41.000,326,11054215,12765,0,1669134100,13150.079023819992,68.84384744999988,53578.66630632 2022-11-22,16:21:45.000,326,11054209,12805,0,1669134104,13150.099232749992,68.77335614999902,53578.66630632 2022-11-22,16:21:49.000,326,11054188,12805,0,1669134108,13150.193541089997,68.88614223000332,53578.67329344 2022-11-22,16:21:53.000,326,11054201,12965,0,1669134112,13150.240695259992,69.13991091000207,53578.67329344 2022-11-22,16:21:57.000,326,11054146,12965,0,1669134116,13150.382157769993,69.4148269799989,53578.71521616 2022-11-22,16:22:01.000,326,11054193,12725,0,1669134120,13150.375421459998,69.37958133000211,53578.617396480004 2022-11-22,16:22:05.000,326,11054186,12685,0,1669134124,13150.355212529998,69.09056699999928,53578.687267680005 2022-11-22,16:22:09.000,326,11054098,13045,0,1669134128,13150.456257179998,68.55483312000433,53578.70822904001 2022-11-22,16:22:13.000,326,11054147,13005,0,1669134132,13150.402366699993,68.04729575999954,53578.764126 2022-11-22,16:22:17.000,326,11054187,12885,0,1669134136,13150.382157769993,67.63844622000033,53578.736177520004 2022-11-22,16:22:21.000,326,11054163,12965,0,1669134140,13150.328267290002,67.47631623000052,53578.89688128001 2022-11-22,16:22:25.000,326,11054206,12885,0,1669134144,13150.240695259992,67.55385666000075,53578.854958560005 2022-11-22,16:22:29.000,326,11054207,12845,0,1669134148,13150.038605959991,67.77237969000271,53578.903868400004 2022-11-22,16:22:33.000,326,11054178,12965,0,1669134152,13149.917352379991,67.96270619999996,53578.89688128001 2022-11-22,16:22:37.000,326,11054142,12605,0,1669134156,13149.81630772999,68.03319750000082,53578.806048720005 2022-11-22,16:22:41.000,326,11054166,12805,0,1669134160,13149.75568093999,67.86401838000165,53578.75015176001 2022-11-22,16:22:45.000,326,11054194,12885,0,1669134164,13149.870198209996,67.61729883000226,53578.736177520004 2022-11-22,16:22:49.000,326,11054186,13005,0,1669134168,13149.78262618,67.20844929000305,53578.72919040001 2022-11-22,16:22:53.000,326,11054195,12765,0,1669134172,13149.71526307999,66.77845235999848,53578.764126 2022-11-22,16:22:57.000,326,11054173,12725,0,1669134176,13149.344766029993,66.42599586000142,53578.785087360004 2022-11-22,16:23:01.000,326,11054162,12845,0,1669134180,13148.920378499992,66.14403065999795,53578.79207448 2022-11-22,16:23:05.000,326,11054158,12805,0,1669134184,13148.69808026999,65.93960589000199,53578.65931920001 2022-11-22,16:23:09.000,326,11054162,12965,0,1669134188,13148.469045729995,65.99599893000413,53578.519576800005 2022-11-22,16:23:13.000,326,11054156,12965,0,1669134192,13148.448836799995,66.15107979000459,53578.46367984001 2022-11-22,16:23:17.000,326,11054185,12885,0,1669134196,13148.57682668999,66.41894673000206,53578.41477000001 2022-11-22,16:23:21.000,326,11054158,12885,0,1669134200,13148.56335407,66.67976454000018,53578.282014720004 2022-11-22,16:23:25.000,326,11054186,12645,0,1669134204,13148.610508239995,66.82779627000127,53578.29598896001 2022-11-22,16:23:29.000,326,11054194,12765,0,1669134208,13148.388210009995,66.70796106000489,53578.21214352 2022-11-22,16:23:33.000,326,11054141,12885,0,1669134212,13148.32084691,66.38370107999799,53578.19816928 2022-11-22,16:23:37.000,326,11054168,13005,0,1669134216,13148.152439159989,65.93960589000199,53578.17720792001 2022-11-22,16:23:41.000,326,11054162,13045,0,1669134220,13148.085076059993,65.5096089600047,53578.19118216 2022-11-22,16:23:45.000,326,11054186,12605,0,1669134224,13148.037921889998,65.20649637000315,53578.17720792001 2022-11-22,16:23:49.000,326,11054196,12805,0,1669134228,13147.963822479993,65.09371028999885,53578.07240112 2022-11-22,16:23:53.000,326,11054176,13005,0,1669134232,13147.829096280002,65.10075941999821,53578.12131096 2022-11-22,16:23:57.000,326,11054199,12845,0,1669134236,13147.573116499996,65.22764376000123,53577.9955428 2022-11-22,16:24:01.000,326,11054169,12605,0,1669134240,13147.3036641,65.36862636000296,53577.9955428 2022-11-22,16:24:05.000,326,11054164,12965,0,1669134244,13147.061156939999,65.41092113999912,53577.918684480006 2022-11-22,16:24:09.000,326,11054190,12965,0,1669134248,13146.939903359998,65.4955106999987,53577.862787519996 2022-11-22,16:24:13.000,326,11054180,12925,0,1669134252,13146.973584909989,65.58714938999765,53577.7859292 2022-11-22,16:24:17.000,326,11054176,13005,0,1669134256,13146.946639669994,65.66468981999788,53577.70907088 2022-11-22,16:24:21.000,326,11054192,12965,0,1669134260,13147.020739079999,65.78452503000153,53577.77894208 2022-11-22,16:24:25.000,326,11054148,12845,0,1669134264,13146.879276569998,65.8550163300024,53577.632212560005 2022-11-22,16:24:29.000,326,11054149,13085,0,1669134268,13146.764759299993,65.82681980999769,53577.730032240004 2022-11-22,16:24:33.000,326,11054154,12805,0,1669134272,13146.562669999992,65.7069846000013,53577.66714816 2022-11-22,16:24:37.000,326,11054194,12765,0,1669134276,13146.367317010001,65.55190374000085,53577.61823832 2022-11-22,16:24:41.000,326,11054209,12925,0,1669134280,13146.273008669996,65.31223332000081,53577.53439288001 2022-11-22,16:24:45.000,326,11054196,12965,0,1669134284,13146.23932711999,65.10780855000485,53577.45753456001 2022-11-22,16:24:49.000,326,11054182,12925,0,1669134288,13146.17870032999,64.9033837800016,53577.40862472001 2022-11-22,16:24:53.000,326,11054154,12965,0,1669134292,13146.10460092,64.74125379000179,53577.45054744 2022-11-22,16:24:57.000,326,11054139,12645,0,1669134296,13145.99681995999,64.76240117999987,53577.44356032 2022-11-22,16:25:01.000,326,11054176,12725,0,1669134300,13145.91598423999,64.76240117999987,53577.42259896 2022-11-22,16:25:05.000,326,11054174,12965,0,1669134304,13145.882302689999,64.85403986999881,53577.37368912 2022-11-22,16:25:09.000,326,11054149,12885,0,1669134308,13145.929456859994,64.93158029999904,53577.38067624 2022-11-22,16:25:13.000,326,11054188,13005,0,1669134312,13146.13828246999,65.02321898999799,53577.394650480004 2022-11-22,16:25:17.000,326,11054210,12805,0,1669134316,13146.32689915,65.03731725000398,53577.44356032 2022-11-22,16:25:21.000,326,11054139,12965,0,1669134320,13146.400998559991,65.01616985999863,53577.42958608 2022-11-22,16:25:25.000,326,11054156,12965,0,1669134324,13146.454889039996,65.0514155100027,53577.49247016 2022-11-22,16:25:29.000,326,11054152,12885,0,1669134328,13146.387525940001,64.94567855999776,53577.4715088 2022-11-22,16:25:33.000,326,11054179,12805,0,1669134332,13146.273008669996,64.93158029999904,53577.527405759996 2022-11-22,16:25:37.000,326,11054152,12925,0,1669134336,13146.070919369995,64.95977682000375,53577.4715088 2022-11-22,16:25:41.000,326,11054147,12805,0,1669134340,13145.990083649995,64.94567855999776,53577.57631560001 2022-11-22,16:25:45.000,326,11054176,13125,0,1669134344,13145.99681995999,64.9033837800016,53577.49945728 2022-11-22,16:25:49.000,326,11054170,12965,0,1669134348,13146.03723781999,64.85403986999881,53577.50644440001 2022-11-22,16:25:53.000,326,11054141,12765,0,1669134352,13146.192172949995,64.75535205000051,53577.49247016 2022-11-22,16:25:57.000,326,11054153,13005,0,1669134356,13146.333635459996,64.76240117999987,53577.52041864 2022-11-22,16:26:01.000,326,11054164,13005,0,1669134360,13146.502043209992,64.78354856999795,53577.60426408001 2022-11-22,16:26:05.000,326,11054185,12565,0,1669134364,13146.603087859992,64.92453116999968,53577.54138 2022-11-22,16:26:09.000,326,11054181,12765,0,1669134368,13146.731077750002,65.15715246000036,53577.57631560001 2022-11-22,16:26:13.000,326,11054122,13045,0,1669134372,13146.663714649992,65.27698767000402,53577.6461868 2022-11-22,16:26:17.000,326,11054163,12845,0,1669134376,13146.555933689997,65.41092113999912,53577.6112512 2022-11-22,16:26:21.000,326,11054179,12965,0,1669134380,13146.468361660001,65.34747897000489,53577.75798072 2022-11-22,16:26:25.000,326,11054169,12925,0,1669134384,13146.26627236,65.2981350600021,53577.695096639996 2022-11-22,16:26:29.000,326,11054185,12725,0,1669134388,13146.212381879996,65.22764376000123,53577.695096639996 2022-11-22,16:26:33.000,326,11054171,12885,0,1669134392,13146.2258545,65.19944724000379,53577.695096639996 2022-11-22,16:26:37.000,326,11054187,12925,0,1669134396,13146.360580699991,65.24174201999995,53577.695096639996 2022-11-22,16:26:41.000,326,11054159,12925,0,1669134400,13146.468361660001,65.3615772300036,53577.562341360004 2022-11-22,16:26:45.000,326,11054171,13005,0,1669134404,13146.582878929992,65.53780548000213,53577.6461868 2022-11-22,16:26:49.000,326,11054242,12805,0,1669134408,13146.690659890002,65.77747590000217,53577.59727696 2022-11-22,16:26:53.000,326,11054165,12845,0,1669134412,13146.899485499998,66.04534283999965,53577.716058 2022-11-22,16:26:57.000,326,11054180,13125,0,1669134416,13147.040948009999,66.24271848000353,53577.73701936 2022-11-22,16:27:01.000,326,11054189,12765,0,1669134420,13147.27671885999,66.3132097800044,53577.83483904 2022-11-22,16:27:05.000,326,11054150,12765,0,1669134424,13147.38449982,66.34140630000184,53577.88374888 2022-11-22,16:27:09.000,326,11054194,12845,0,1669134428,13147.36429089,66.3484554300012,53577.9256716 2022-11-22,16:27:13.000,326,11054172,12605,0,1669134432,13147.209355759995,66.36960281999927,53577.97458144 2022-11-22,16:27:17.000,326,11054176,12805,0,1669134436,13146.973584909989,66.51058542000101,53577.98855568001 2022-11-22,16:27:21.000,326,11054161,12805,0,1669134440,13146.609824170002,66.66566628000146,53577.93265872 2022-11-22,16:27:25.000,326,11054203,13125,0,1669134444,13146.25953604999,66.78550148999784,53577.81387768 2022-11-22,16:27:29.000,326,11054160,12965,0,1669134448,13146.06418306,66.8700910500047,53577.72304512001 2022-11-22,16:27:33.000,326,11054174,12965,0,1669134452,13146.050710439995,67.07451582000067,53577.681122400005 2022-11-22,16:27:37.000,326,11054130,12605,0,1669134456,13146.131546159995,67.30008798000199,53577.716058 2022-11-22,16:27:41.000,326,11054178,12925,0,1669134460,13146.353844389996,67.4974636199986,53577.66016104 2022-11-22,16:27:45.000,326,11054209,12725,0,1669134464,13146.454889039996,67.68779013000312,53577.681122400005 2022-11-22,16:27:49.000,326,11054214,13045,0,1669134468,13146.616560479997,67.77942882000207,53577.730032240004 2022-11-22,16:27:53.000,326,11054163,13005,0,1669134472,13146.663714649992,67.83582186000422,53577.76496784 2022-11-22,16:27:57.000,326,11054200,12885,0,1669134476,13146.717605129998,67.81467446999886,53577.79291632001 2022-11-22,16:28:01.000,326,11054165,12925,0,1669134480,13146.690659890002,67.77942882000207,53577.75798072 2022-11-22,16:28:05.000,326,11054180,12605,0,1669134484,13146.475097969997,67.71598665000056,53577.72304512001 2022-11-22,16:28:09.000,326,11054204,13125,0,1669134488,13146.293217599996,67.66664273999777,53577.83483904 2022-11-22,16:28:13.000,326,11054151,13005,0,1669134492,13145.990083649995,67.80057621000014,53577.75798072 2022-11-22,16:28:17.000,326,11054205,12845,0,1669134496,13145.781258039999,68.14598357999785,53577.72304512001 2022-11-22,16:28:21.000,326,11054163,13045,0,1669134500,13145.612850289988,68.58302964000177,53577.66016104 2022-11-22,16:28:25.000,326,11054150,12725,0,1669134504,13145.545487189993,68.94253526999819,53577.583302720006 2022-11-22,16:28:29.000,326,11054181,12965,0,1669134508,13145.653268149988,69.12581265000335,53577.513431520005 2022-11-22,16:28:33.000,326,11054209,12565,0,1669134512,13145.848621139994,69.13991091000207,53577.55535424001 2022-11-22,16:28:37.000,326,11054174,12965,0,1669134516,13146.091128299995,69.11171439000464,53577.52041864 2022-11-22,16:28:41.000,326,11054199,12965,0,1669134520,13146.16522771,69.18925482000486,53577.42259896 2022-11-22,16:28:45.000,326,11054170,12885,0,1669134524,13146.20564557,69.38663046000147,53577.49247016 2022-11-22,16:28:49.000,326,11054192,12885,0,1669134528,13146.010292579995,69.6756447900043,53577.56932848 2022-11-22,16:28:53.000,326,11054196,12845,0,1669134532,13145.767785419994,69.94351173000177,53577.65317392001 2022-11-22,16:28:57.000,326,11054144,13165,0,1669134536,13145.404024679992,70.21137866999925,53577.632212560005 2022-11-22,16:29:01.000,326,11054183,12805,0,1669134540,13145.282771099992,70.31006649000483,53577.54836712 2022-11-22,16:29:05.000,326,11054179,12885,0,1669134544,13145.188462760001,70.31711562000419,53577.49945728 2022-11-22,16:29:09.000,326,11054157,12885,0,1669134548,13145.289507410002,70.24662432000332,53577.40862472001 2022-11-22,16:29:13.000,326,11054183,12845,0,1669134552,13145.478124089997,70.13383823999902,53577.33875352001 2022-11-22,16:29:17.000,326,11054199,12965,0,1669134556,13145.720631249998,69.99990477000392,53577.35272776 2022-11-22,16:29:21.000,326,11054164,12845,0,1669134560,13145.89577530999,69.95056086000113,53577.32477928 2022-11-22,16:29:25.000,326,11054167,12965,0,1669134564,13146.09786460999,70.01400303000264,53577.394650480004 2022-11-22,16:29:29.000,326,11054171,12885,0,1669134568,13146.05744674999,70.08449433000351,53577.42259896 2022-11-22,16:29:33.000,326,11054190,12685,0,1669134572,13146.070919369995,70.20432953999989,53577.56932848 2022-11-22,16:29:37.000,326,11054172,12725,0,1669134576,13145.949665789994,70.2677717100014,53577.54836712 2022-11-22,16:29:41.000,326,11054197,13005,0,1669134580,13145.87556637999,70.3030173599982,53577.55535424001 2022-11-22,16:29:45.000,326,11054150,12965,0,1669134584,13145.747576489994,70.31006649000483,53577.56932848 2022-11-22,16:29:49.000,326,11054161,12925,0,1669134588,13145.713894939989,70.26072258000204,53577.527405759996 2022-11-22,16:29:53.000,326,11054185,13005,0,1669134592,13145.606113979993,70.19728041000053,53577.4715088 2022-11-22,16:29:57.000,326,11054149,12725,0,1669134596,13145.673477079989,70.10564172000159,53577.49945728 2022-11-22,16:30:01.000,326,11054174,13045,0,1669134600,13145.639795529998,69.88006956000027,53577.394650480004 2022-11-22,16:30:05.000,326,11054177,12845,0,1669134604,13145.814939589989,69.76023435000388,53577.37368912 2022-11-22,16:30:09.000,326,11054152,13005,0,1669134608,13145.96313841,69.74613608999789,53577.44356032 2022-11-22,16:30:13.000,326,11054144,12805,0,1669134612,13146.070919369995,69.85892217000219,53577.464521680005 2022-11-22,16:30:17.000,326,11054186,12925,0,1669134616,13146.07765567999,70.0562978099988,53577.527405759996 2022-11-22,16:30:21.000,326,11054161,12845,0,1669134620,13145.949665789994,70.10564172000159,53577.61823832 2022-11-22,16:30:25.000,326,11054175,12845,0,1669134624,13145.781258039999,69.96465911999985,53577.59727696 2022-11-22,16:30:29.000,326,11054199,12965,0,1669134628,13145.646531839993,69.8730204300009,53577.6461868 2022-11-22,16:30:33.000,326,11054163,12845,0,1669134632,13145.720631249998,69.76023435000388,53577.59727696 2022-11-22,16:30:37.000,326,11054135,12765,0,1669134636,13145.90251162,69.76023435000388,53577.632212560005 2022-11-22,16:30:41.000,326,11054180,12765,0,1669134640,13146.10460092,69.83072565000475,53577.50644440001 2022-11-22,16:30:45.000,326,11054186,13205,0,1669134644,13146.2258545,69.7743326100026,53577.583302720006 2022-11-22,16:30:49.000,326,11054188,12765,0,1669134648,13146.13828246999,69.6615465299983,53577.62522544001 2022-11-22,16:30:53.000,326,11054182,12845,0,1669134652,13145.94292948,69.32318828999996,53577.681122400005 2022-11-22,16:30:57.000,326,11054195,12885,0,1669134656,13145.767785419994,69.02712482999777,53577.59727696 2022-11-22,16:31:01.000,326,11054175,12885,0,1669134660,13145.754312799989,68.93548613999883,53577.70907088 2022-11-22,16:31:05.000,326,11054137,12965,0,1669134664,13145.767785419994,69.09761612999864,53577.695096639996 2022-11-22,16:31:09.000,326,11054151,13045,0,1669134668,13145.83514851999,69.48531827999977,53577.695096639996 2022-11-22,16:31:13.000,326,11054189,12845,0,1669134672,13145.91598423999,70.00695390000328,53577.66714816 2022-11-22,16:31:17.000,326,11054202,12805,0,1669134676,13146.09786460999,70.57088430000294,53577.63919968 2022-11-22,16:31:21.000,326,11054161,12805,0,1669134680,13146.21911818999,71.04317601000366,53577.62522544001 2022-11-22,16:31:25.000,326,11054139,12645,0,1669134684,13146.23932711999,71.09956904999854,53577.59727696 2022-11-22,16:31:29.000,326,11054215,12885,0,1669134688,13146.299953909991,70.91629167000065,53577.695096639996 2022-11-22,16:31:33.000,326,11054182,12885,0,1669134692,13146.367317010001,70.53563864999887,53577.70907088 2022-11-22,16:31:37.000,326,11054191,12845,0,1669134696,13146.30669022,70.1690838900031,53577.750993600006 2022-11-22,16:31:41.000,326,11054188,12765,0,1669134700,13146.18543664,69.81662738999876,53577.799903440005 2022-11-22,16:31:45.000,326,11054179,12965,0,1669134704,13145.99681995999,69.56285871,53577.77195496001 2022-11-22,16:31:49.000,326,11054176,12965,0,1669134708,13145.693686009989,69.54171132000192,53577.80689056 2022-11-22,16:31:53.000,326,11054176,13005,0,1669134712,13145.565696119993,69.69679218000238,53577.74400648001 2022-11-22,16:31:57.000,326,11054166,12805,0,1669134716,13145.558959809998,69.98580650999793,53577.72304512001 2022-11-22,16:32:01.000,326,11054183,12605,0,1669134720,13145.707158629994,70.31006649000483,53577.66714816 2022-11-22,16:32:05.000,326,11054193,12765,0,1669134724,13145.909247929994,70.55678604000423,53577.59727696 2022-11-22,16:32:09.000,326,11054172,12685,0,1669134728,13146.17870032999,70.62022820999846,53577.63919968 2022-11-22,16:32:13.000,326,11054165,13045,0,1669134732,13146.17870032999,70.57088430000294,53577.66714816 2022-11-22,16:32:17.000,326,11054183,12885,0,1669134736,13146.01702888999,70.33826301000227,53577.73701936 2022-11-22,16:32:21.000,326,11054133,12645,0,1669134740,13145.767785419994,69.85892217000219,53577.799903440005 2022-11-22,16:32:25.000,326,11054192,12965,0,1669134744,13145.377079439997,69.15400917000079,53577.82086480001 2022-11-22,16:32:29.000,326,11054133,12885,0,1669134748,13144.96616453,68.37860486999853,53577.76496784 2022-11-22,16:32:33.000,326,11054134,12965,0,1669134752,13144.68323951,67.89221489999909,53577.750993600006 2022-11-22,16:32:37.000,326,11054143,12725,0,1669134756,13144.528304379994,67.77237969000271,53577.66714816 2022-11-22,16:32:41.000,326,11054117,13085,0,1669134760,13144.609140099994,68.0190992400021,53577.55535424001 2022-11-22,16:32:45.000,326,11054138,13005,0,1669134764,13144.92574667,68.5125383400009,53577.4016376 2022-11-22,16:32:49.000,326,11054136,12965,0,1669134768,13145.215407999996,69.02007569999842,53577.42259896 2022-11-22,16:32:53.000,326,11054175,13085,0,1669134772,13145.619586599998,69.50646566999785,53577.44356032 2022-11-22,16:32:57.000,326,11054112,12805,0,1669134776,13145.95640209999,69.8730204300009,53577.55535424001 2022-11-22,16:33:01.000,326,11054175,13005,0,1669134780,13146.232590809996,70.00695390000328,53577.68810952 2022-11-22,16:33:05.000,326,11054161,12725,0,1669134784,13146.400998559991,69.99285564000456,53577.77195496001 2022-11-22,16:33:09.000,326,11054151,12805,0,1669134788,13146.562669999992,69.88711868999962,53577.87676176 2022-11-22,16:33:13.000,326,11054157,12845,0,1669134792,13146.616560479997,69.75318522000453,53577.918684480006 2022-11-22,16:33:17.000,326,11054188,13125,0,1669134796,13146.562669999992,69.72498869999981,53578.03746552001 2022-11-22,16:33:21.000,326,11054214,13045,0,1669134800,13146.475097969997,69.83072565000475,53577.98855568001 2022-11-22,16:33:25.000,326,11054162,12965,0,1669134804,13146.30669022,70.0562978099988,53577.96060720001 2022-11-22,16:33:29.000,326,11054150,12845,0,1669134808,13146.171964019995,70.14793649999774,53577.91169736001 2022-11-22,16:33:33.000,326,11054135,12885,0,1669134812,13146.010292579995,70.16203476000373,53577.897723120004 2022-11-22,16:33:37.000,326,11054178,12925,0,1669134816,13145.781258039999,69.92941347000306,53577.8558004 2022-11-22,16:33:41.000,326,11054205,12805,0,1669134820,13145.653268149988,69.50646566999785,53577.82785192 2022-11-22,16:33:45.000,326,11054184,12685,0,1669134824,13145.579168739998,69.02712482999777,53577.7859292 2022-11-22,16:33:49.000,326,11054148,12765,0,1669134828,13145.612850289988,68.660570070002,53577.70907088 2022-11-22,16:33:53.000,326,11054154,13045,0,1669134832,13145.660004459998,68.44204704000003,53577.7859292 2022-11-22,16:33:57.000,326,11054148,13125,0,1669134836,13145.761049109999,68.50548921000154,53577.77195496001 2022-11-22,16:34:01.000,326,11054210,12845,0,1669134840,13145.740840179998,68.6112261599992,53577.7859292 2022-11-22,16:34:05.000,326,11054129,12965,0,1669134844,13145.579168739998,68.7592578900003,53577.75798072 2022-11-22,16:34:09.000,326,11054142,12765,0,1669134848,13145.390552060002,68.85089657999924,53577.862787519996 2022-11-22,16:34:13.000,326,11054166,13085,0,1669134852,13144.9459556,68.93548613999883,53577.74400648001 2022-11-22,16:34:17.000,326,11054138,12925,0,1669134856,13144.575458549989,68.92138788000011,53577.67413528001 2022-11-22,16:34:21.000,326,11054170,13085,0,1669134860,13144.427259729993,68.78040527999838,53577.63919968 2022-11-22,16:34:25.000,326,11054149,13005,0,1669134864,13144.366632939993,68.5125383400009,53577.61823832 2022-11-22,16:34:29.000,326,11054163,12765,0,1669134868,13144.407050799993,68.27286792000086,53577.55535424001 2022-11-22,16:34:33.000,326,11054122,12845,0,1669134872,13144.508095449994,68.11073793000105,53577.527405759996 2022-11-22,16:34:37.000,326,11054176,12805,0,1669134876,13144.548513309994,67.97680445999868,53577.53439288001 2022-11-22,16:34:41.000,326,11054183,12845,0,1669134880,13144.494622829989,67.87106751000101,53577.48548304001 2022-11-22,16:34:45.000,326,11054133,12845,0,1669134884,13144.366632939993,67.66664273999777,53577.54138 2022-11-22,16:34:49.000,326,11054214,12805,0,1669134888,13144.171279950002,67.32828449999943,53577.53439288001 2022-11-22,16:34:53.000,326,11054172,12965,0,1669134892,13143.996135889996,66.968778870003,53577.54836712 2022-11-22,16:34:57.000,326,11054155,12765,0,1669134896,13143.76710135,66.77845235999848,53577.45054744 2022-11-22,16:35:01.000,326,11054227,12805,0,1669134900,13143.68626563,66.65156802000274,53577.48548304001 2022-11-22,16:35:05.000,326,11054170,12805,0,1669134904,13143.591957289995,66.6586171500021,53577.52041864 2022-11-22,16:35:09.000,326,11054169,12765,0,1669134908,13143.51785787999,66.70796106000489,53577.4016376 2022-11-22,16:35:13.000,326,11054198,12645,0,1669134912,13143.349450129994,66.78550148999784,53577.36670200001 2022-11-22,16:35:17.000,326,11054141,12965,0,1669134916,13143.234932859988,66.8700910500047,53577.28984368001 2022-11-22,16:35:21.000,326,11054190,12645,0,1669134920,13143.093470350002,66.9053367000015,53577.30381792 2022-11-22,16:35:25.000,326,11054186,12885,0,1669134924,13142.992425700002,66.7573049700004,53577.24093384001 2022-11-22,16:35:29.000,326,11054178,12685,0,1669134928,13142.911589980002,66.48238890000357,53577.19901112001 2022-11-22,16:35:33.000,326,11054203,12965,0,1669134932,13142.931798910002,66.24976761000289,53577.15010128001 2022-11-22,16:35:37.000,326,11054193,12885,0,1669134936,13143.026107249992,66.01714632000221,53577.18503688 2022-11-22,16:35:41.000,326,11054172,12765,0,1669134940,13143.174306069988,65.98190066999814,53577.296830800005 2022-11-22,16:35:45.000,326,11054126,12965,0,1669134944,13143.079997729998,66.26386587000161,53577.30381792 2022-11-22,16:35:49.000,326,11054178,12805,0,1669134948,13143.019370939997,66.72910845000297,53577.345740640005 2022-11-22,16:35:53.000,326,11054192,12845,0,1669134952,13142.958744149997,67.33533362999879,53577.30381792 2022-11-22,16:35:57.000,326,11054188,12925,0,1669134956,13143.154097139988,67.82877273000486,53577.3317664 2022-11-22,16:36:01.000,326,11054151,12885,0,1669134960,13143.140624519998,68.04729575999954,53577.18503688 2022-11-22,16:36:05.000,326,11054193,12765,0,1669134964,13143.214723929988,68.11778706000041,53577.19901112001 2022-11-22,16:36:09.000,326,11054179,12765,0,1669134968,13143.207987619993,67.99795185000403,53577.10817856 2022-11-22,16:36:13.000,326,11054178,12685,0,1669134972,13143.315768579989,67.82877273000486,53577.15010128001 2022-11-22,16:36:17.000,326,11054197,12605,0,1669134976,13143.50438526,67.71598665000056,53577.24093384001 2022-11-22,16:36:21.000,326,11054113,12925,0,1669134980,13143.71994717999,67.72303577999992,53577.296830800005 2022-11-22,16:36:25.000,326,11054177,12805,0,1669134984,13143.672793009995,67.94155881000188,53577.32477928 2022-11-22,16:36:29.000,326,11054215,12885,0,1669134988,13143.54480312,68.3010644399983,53577.32477928 2022-11-22,16:36:33.000,326,11054186,12845,0,1669134992,13143.194514999988,68.61827528999856,53577.2618952 2022-11-22,16:36:37.000,326,11054168,12605,0,1669134996,13142.824017949992,68.80860180000309,53577.28285656 2022-11-22,16:36:41.000,326,11054170,12765,0,1669135000,13142.41983934999,68.88614223000332,53577.12215280001 2022-11-22,16:36:45.000,326,11054182,12765,0,1669135004,13142.211013739994,68.85089657999924,53577.03132024001 2022-11-22,16:36:49.000,326,11054187,12885,0,1669135008,13142.136914329989,68.80155267000373,53576.92651344 2022-11-22,16:36:53.000,326,11054150,13085,0,1669135012,13142.26490422,68.73106137000286,53576.99638464 2022-11-22,16:36:57.000,326,11054159,12805,0,1669135016,13142.372685179995,68.7240122400035,53576.84965512 2022-11-22,16:37:01.000,326,11054161,12725,0,1669135020,13142.48046613999,68.79450354000437,53576.93350056001 2022-11-22,16:37:05.000,326,11054157,12965,0,1669135024,13142.54109292999,69.01302656999906,53576.92651344 2022-11-22,16:37:09.000,326,11054162,12965,0,1669135028,13142.493938759995,69.3161391600006,53577.010358880005 2022-11-22,16:37:13.000,326,11054144,12685,0,1669135032,13142.392894109995,69.54171132000192,53576.99638464 2022-11-22,16:37:17.000,326,11054183,12725,0,1669135036,13142.33900362999,69.78843087000132,53577.024333119996 2022-11-22,16:37:21.000,326,11054135,12805,0,1669135040,13142.17733218999,69.98580650999793,53576.97542328 2022-11-22,16:37:25.000,326,11054177,12885,0,1669135044,13142.157123259989,70.16203476000373,53576.93350056001 2022-11-22,16:37:29.000,326,11054183,12605,0,1669135048,13142.143650639999,70.43695083000057,53576.97542328 2022-11-22,16:37:33.000,326,11054187,12765,0,1669135052,13142.022397059998,70.8246529800017,53576.90555208001 2022-11-22,16:37:37.000,326,11054174,12885,0,1669135056,13141.759680969997,71.14891296000133,53576.92651344 2022-11-22,16:37:41.000,326,11054180,12845,0,1669135060,13141.719263109997,71.50841858999775,53576.912539200006 2022-11-22,16:37:45.000,326,11054135,12925,0,1669135064,13141.705790489992,71.78333466000186,53576.8077324 2022-11-22,16:37:49.000,326,11054161,12845,0,1669135068,13141.752944660002,71.80448204999993,53576.8776036 2022-11-22,16:37:53.000,326,11054190,12685,0,1669135072,13141.820307759997,71.64940118999948,53576.842668000005 2022-11-22,16:37:57.000,326,11054135,12845,0,1669135076,13141.887670859993,71.36743599000329,53576.87061648 2022-11-22,16:38:01.000,326,11054111,12885,0,1669135080,13141.907879789993,71.16301122000004,53576.93350056001 2022-11-22,16:38:05.000,326,11054146,12885,0,1669135084,13141.887670859993,71.09251991999918,53576.87061648 2022-11-22,16:38:09.000,326,11054142,12885,0,1669135088,13141.914616100003,71.33923946999857,53576.92651344 2022-11-22,16:38:13.000,326,11054156,12845,0,1669135092,13141.719263109997,71.67759771000419,53576.92651344 2022-11-22,16:38:17.000,326,11054180,12645,0,1669135096,13141.550855360001,72.07234899000468,53576.92651344 2022-11-22,16:38:21.000,326,11054157,12885,0,1669135100,13141.456547019996,72.41775636000239,53576.856642239996 2022-11-22,16:38:25.000,326,11054130,12885,0,1669135104,13141.456547019996,72.67152504000114,53576.82170664 2022-11-22,16:38:29.000,326,11054129,12805,0,1669135108,13141.658636319997,72.7913602500048,53576.80074528 2022-11-22,16:38:33.000,326,11054200,12805,0,1669135112,13141.880934549998,72.86185154999839,53576.77978392 2022-11-22,16:38:37.000,326,11054166,12845,0,1669135116,13142.029133369993,73.03103067000484,53576.8077324 2022-11-22,16:38:41.000,326,11054147,12965,0,1669135120,13141.995451819988,73.40463455999998,53576.7727968 2022-11-22,16:38:45.000,326,11054161,12605,0,1669135124,13142.015660749988,73.86282801000198,53576.8776036 2022-11-22,16:38:49.000,326,11054157,12885,0,1669135128,13141.827044069993,74.30692319999798,53576.83568088001 2022-11-22,16:38:53.000,326,11054156,12885,0,1669135132,13141.685581559992,74.62413404999825,53576.81471952001 2022-11-22,16:38:57.000,326,11054189,12965,0,1669135136,13141.598009529996,74.78626403999806,53576.744848320006 2022-11-22,16:39:01.000,326,11054167,12885,0,1669135140,13141.867461929993,74.80741143000341,53576.80074528 2022-11-22,16:39:05.000,326,11054152,12965,0,1669135144,13142.116705399989,74.71577274000447,53576.82869376 2022-11-22,16:39:09.000,326,11054183,12885,0,1669135148,13142.3861578,74.61708491999889,53576.83568088001 2022-11-22,16:39:13.000,326,11054122,12965,0,1669135152,13142.554565549995,74.59593753000081,53576.89856496 2022-11-22,16:39:17.000,326,11054163,13045,0,1669135156,13142.682555439991,74.70872360999783,53576.912539200006 2022-11-22,16:39:21.000,326,11054144,12725,0,1669135160,13142.743182229991,74.90609925000172,53576.961449040005 2022-11-22,16:39:25.000,326,11054146,13005,0,1669135164,13142.857699499997,75.06822924000153,53576.8776036 2022-11-22,16:39:29.000,326,11054154,12885,0,1669135168,13143.133888210003,75.30789966000157,53577.024333119996 2022-11-22,16:39:33.000,326,11054180,12765,0,1669135172,13143.329241199994,75.49822616999882,53577.080230080006 2022-11-22,16:39:37.000,326,11054164,13005,0,1669135176,13143.50438526,75.71674920000078,53577.178049760005 2022-11-22,16:39:41.000,326,11054213,12765,0,1669135180,13143.511121569994,75.85068267000315,53577.296830800005 2022-11-22,16:39:45.000,326,11054157,12925,0,1669135184,13143.268614409993,75.75904398000421,53577.31080504 2022-11-22,16:39:49.000,326,11054162,12965,0,1669135188,13143.133888210003,75.68150355000398,53577.32477928 2022-11-22,16:39:53.000,326,11054160,12805,0,1669135192,13143.019370939997,75.5828157299984,53577.30381792 2022-11-22,16:39:57.000,326,11054191,13045,0,1669135196,13143.005898319992,75.43478400000458,53577.33875352001 2022-11-22,16:40:01.000,326,11054182,12605,0,1669135200,13143.133888210003,75.22331010000198,53577.192023999996 2022-11-22,16:40:05.000,326,11054154,12805,0,1669135204,13143.48417633,74.9272466399998,53577.1570884 2022-11-22,16:40:09.000,326,11054167,12685,0,1669135208,13144.063498989992,74.68757621999976,53577.26888232001 2022-11-22,16:40:13.000,326,11054137,12965,0,1669135212,13144.663030579999,74.59593753000081,53577.37368912 2022-11-22,16:40:17.000,326,11054191,12765,0,1669135216,13145.04700025,74.7439692600019,53577.49247016 2022-11-22,16:40:21.000,326,11054213,12845,0,1669135220,13145.094154419996,75.09642575999897,53577.730032240004 2022-11-22,16:40:25.000,326,11054159,12765,0,1669135224,13144.70344844,75.45593139000266,53577.79291632001 2022-11-22,16:40:29.000,326,11054164,12685,0,1669135228,13144.103916849992,75.56871746999968,53577.84182616001 2022-11-22,16:40:33.000,326,11054158,12845,0,1669135232,13143.753628729995,75.45593139000266,53577.79291632001 2022-11-22,16:40:37.000,326,11054187,12845,0,1669135236,13143.76710135,75.04708185000345,53577.74400648001 2022-11-22,16:40:41.000,326,11054177,12885,0,1669135240,13144.036553749997,74.70167447999847,53577.61823832 2022-11-22,16:40:45.000,326,11054178,12605,0,1669135244,13144.602403789999,74.44790579999972,53577.66016104 2022-11-22,16:40:49.000,326,11054206,12885,0,1669135248,13145.222144309992,74.4690531899978,53577.70907088 2022-11-22,16:40:53.000,326,11054129,13045,0,1669135252,13145.612850289988,74.58888840000145,53577.87676176 2022-11-22,16:40:57.000,326,11054160,12965,0,1669135256,13145.653268149988,74.6805270900004,53578.04445264 2022-11-22,16:41:01.000,326,11054170,12765,0,1669135260,13145.545487189993,74.6805270900004,53578.15624656001 2022-11-22,16:41:05.000,326,11054172,12885,0,1669135264,13145.309716340002,74.60298666000017,53578.22611776001 2022-11-22,16:41:09.000,326,11054154,12805,0,1669135268,13145.249089550001,74.49020058000315,53578.19118216 2022-11-22,16:41:13.000,326,11054160,12805,0,1669135272,13145.222144309992,74.32102146000398,53578.20515640001 2022-11-22,16:41:17.000,326,11054160,12805,0,1669135276,13145.383815749992,74.26462842000183,53578.254066240006 2022-11-22,16:41:21.000,326,11054204,12765,0,1669135280,13145.491596710002,74.32807059000334,53578.22611776001 2022-11-22,16:41:25.000,326,11054140,12965,0,1669135284,13145.619586599998,74.31397233000462,53578.254066240006 2022-11-22,16:41:29.000,326,11054180,12925,0,1669135288,13145.585905049993,74.16594060000352,53578.24707912001 2022-11-22,16:41:33.000,326,11054138,12885,0,1669135292,13145.478124089997,73.79938584000047,53578.27502760001 2022-11-22,16:41:37.000,326,11054130,12645,0,1669135296,13145.329925270002,73.44692934000341,53578.282014720004 2022-11-22,16:41:41.000,326,11054126,13045,0,1669135300,13145.404024679992,73.05922719000228,53578.3099632 2022-11-22,16:41:45.000,326,11054140,12765,0,1669135304,13145.444442539992,72.75611460000073,53578.351885920005 2022-11-22,16:41:49.000,326,11054145,12925,0,1669135308,13145.444442539992,72.55168983000476,53578.351885920005 2022-11-22,16:41:53.000,326,11054155,12845,0,1669135312,13145.377079439997,72.41775636000239,53578.37284728001 2022-11-22,16:41:57.000,326,11054165,12645,0,1669135316,13145.215407999996,72.4318546200011,53578.400795760004 2022-11-22,16:42:01.000,326,11054164,12925,0,1669135320,13145.10762704,72.50939505000133,53578.3798344 2022-11-22,16:42:05.000,326,11054167,12605,0,1669135324,13144.98637346,72.55168983000476,53578.351885920005 2022-11-22,16:42:09.000,326,11054111,12685,0,1669135328,13144.791020469995,72.41070723000303,53578.302976080005 2022-11-22,16:42:13.000,326,11054196,13005,0,1669135332,13144.70344844,72.10054551000212,53578.33092456 2022-11-22,16:42:17.000,326,11054151,12805,0,1669135336,13144.514831759989,71.67054858000483,53578.21214352 2022-11-22,16:42:21.000,326,11054181,12845,0,1669135340,13144.73712998999,71.1700603499994,53578.302976080005 2022-11-22,16:42:25.000,326,11054155,13005,0,1669135344,13145.04026393999,70.80350559000362,53578.28900184 2022-11-22,16:42:29.000,326,11054188,12725,0,1669135348,13145.201935379991,70.59908082000038,53578.37284728001 2022-11-22,16:42:33.000,326,11054177,12765,0,1669135352,13145.053736559996,70.7259651600034,53578.44271848001 2022-11-22,16:42:37.000,326,11054169,12845,0,1669135356,13144.68323951,71.05727427000238,53578.49162832001 2022-11-22,16:42:41.000,326,11054190,12765,0,1669135360,13144.238643049997,71.32514120999986,53578.421757120006 2022-11-22,16:42:45.000,326,11054166,12725,0,1669135364,13144.016344819996,71.35333773000457,53578.3798344 2022-11-22,16:42:49.000,326,11054200,12925,0,1669135368,13143.693001939995,71.12776557000325,53578.31695032 2022-11-22,16:42:53.000,326,11054182,13005,0,1669135372,13143.376395369989,70.74711255000148,53578.1702208 2022-11-22,16:42:57.000,326,11054147,12685,0,1669135376,13143.214723929988,70.41580344000249,53578.135285200005 2022-11-22,16:43:01.000,326,11054166,12765,0,1669135380,13143.248405479993,70.1690838900031,53578.17720792001 2022-11-22,16:43:05.000,326,11054192,12845,0,1669135384,13143.248405479993,70.2677717100014,53578.17720792001 2022-11-22,16:43:09.000,326,11054200,13125,0,1669135388,13143.201251309998,70.45104908999929,53578.11432384 2022-11-22,16:43:13.000,326,11054123,12765,0,1669135392,13143.019370939997,70.69776863999869,53578.065414000004 2022-11-22,16:43:17.000,326,11054143,12885,0,1669135396,13142.682555439991,70.81760385000234,53578.03746552001 2022-11-22,16:43:21.000,326,11054138,12845,0,1669135400,13142.29858576999,70.66252299000189,53577.88374888 2022-11-22,16:43:25.000,326,11054194,12885,0,1669135404,13142.083023849998,70.42285257000185,53577.82785192 2022-11-22,16:43:29.000,326,11054144,12925,0,1669135408,13141.847252999993,70.1690838900031,53577.74400648001 2022-11-22,16:43:33.000,326,11054139,12845,0,1669135412,13141.759680969997,70.0562978099988,53577.68810952 2022-11-22,16:43:37.000,326,11054182,12885,0,1669135416,13141.685581559992,70.16203476000373,53577.62522544001 2022-11-22,16:43:41.000,326,11054158,12925,0,1669135420,13141.672108940002,70.42285257000185,53577.70907088 2022-11-22,16:43:45.000,326,11054174,12885,0,1669135424,13141.577800599996,70.89514428000257,53577.6112512 2022-11-22,16:43:49.000,326,11054154,12765,0,1669135428,13141.517173809996,71.30399382000178,53577.56932848 2022-11-22,16:43:53.000,326,11054121,12885,0,1669135432,13141.47001964,71.42382902999816,53577.49247016 2022-11-22,16:43:57.000,326,11054166,12925,0,1669135436,13141.38918392,71.19120774000476,53577.44356032 2022-11-22,16:44:01.000,326,11054149,12805,0,1669135440,13141.36223867999,70.69071950999933,53577.31779216001 2022-11-22,16:44:05.000,326,11054169,13045,0,1669135444,13141.34876606,70.1690838900031,53577.27586944 2022-11-22,16:44:09.000,326,11054164,12925,0,1669135448,13141.496964879996,69.81662738999876,53577.38766336001 2022-11-22,16:44:13.000,326,11054167,12885,0,1669135452,13141.42960178,69.60515349000343,53577.33875352001 2022-11-22,16:44:17.000,326,11054202,12885,0,1669135456,13141.22077616999,69.5276130600032,53577.296830800005 2022-11-22,16:44:21.000,326,11054157,12805,0,1669135460,13141.01868686999,69.47826915000041,53577.37368912 2022-11-22,16:44:25.000,326,11054128,12845,0,1669135464,13140.789652329993,69.56285871,53577.32477928 2022-11-22,16:44:29.000,326,11054135,12925,0,1669135468,13140.769443399993,69.83072565000475,53577.226959600004 2022-11-22,16:44:33.000,326,11054135,12645,0,1669135472,13140.877224359989,70.04219955000008,53577.192023999996 2022-11-22,16:44:37.000,326,11054174,12845,0,1669135476,13141.08604997,70.07744520000415,53577.178049760005 2022-11-22,16:44:41.000,326,11054132,12845,0,1669135480,13141.20730355,69.79548000000068,53577.1570884 2022-11-22,16:44:45.000,326,11054170,12965,0,1669135484,13141.16688569,69.24564785999974,53577.13612704 2022-11-22,16:44:49.000,326,11054161,12845,0,1669135488,13141.18035830999,68.53368572999898,53577.226959600004 2022-11-22,16:44:53.000,326,11054162,12765,0,1669135492,13141.05910472999,67.90631315999781,53577.28285656 2022-11-22,16:44:57.000,326,11054122,12805,0,1669135496,13140.917642219989,67.61729883000226,53577.33875352001 2022-11-22,16:45:01.000,326,11054153,12845,0,1669135500,13140.762707089998,67.68779013000312,53577.37368912 2022-11-22,16:45:05.000,326,11054165,12605,0,1669135504,13140.648189819993,68.0684431500049,53577.31779216001 2022-11-22,16:45:09.000,326,11054162,13005,0,1669135508,13140.594299340002,68.4772926900041,53577.36670200001 2022-11-22,16:45:13.000,326,11054181,13005,0,1669135512,13140.614508270002,68.71696311000414,53577.31080504 2022-11-22,16:45:17.000,326,11054155,12925,0,1669135516,13140.688607679993,68.70286484999815,53577.36670200001 2022-11-22,16:45:21.000,326,11054165,12805,0,1669135520,13140.681871369998,68.51958747000026,53577.27586944 2022-11-22,16:45:25.000,326,11054182,12885,0,1669135524,13140.904169599999,68.18827836000128,53577.33875352001 2022-11-22,16:45:29.000,326,11054212,12885,0,1669135528,13141.052368419994,67.91336229000444,53577.247920960006 2022-11-22,16:45:33.000,326,11054134,12805,0,1669135532,13141.355502369996,67.68074100000376,53577.4715088 2022-11-22,16:45:37.000,326,11054171,12845,0,1669135536,13141.40939285,67.57500404999882,53577.49945728 2022-11-22,16:45:41.000,326,11054146,12805,0,1669135540,13141.36223867999,67.52566014000331,53577.59028984 2022-11-22,16:45:45.000,326,11054154,12965,0,1669135544,13141.214039859995,67.4974636199986,53577.70907088 2022-11-22,16:45:49.000,326,11054185,12805,0,1669135548,13140.883960669998,67.53270927000267,53577.74400648001 2022-11-22,16:45:53.000,326,11054144,12805,0,1669135552,13140.614508270002,67.46926710000116,53577.67413528001 2022-11-22,16:45:57.000,326,11054189,12845,0,1669135556,13140.520199929997,67.48336535999988,53577.67413528001 2022-11-22,16:46:01.000,326,11054170,12525,0,1669135560,13140.574090410002,67.47631623000052,53577.415611840006 2022-11-22,16:46:05.000,326,11054143,12765,0,1669135564,13140.877224359989,67.55385666000075,53577.52041864 2022-11-22,16:46:09.000,326,11054185,12805,0,1669135568,13141.14667676,67.5609057900001,53577.4016376 2022-11-22,16:46:13.000,326,11054182,12965,0,1669135572,13141.658636319997,67.39172667000093,53577.57631560001 2022-11-22,16:46:17.000,326,11054159,12605,0,1669135576,13141.914616100003,67.2154984200024,53577.65317392001 2022-11-22,16:46:21.000,326,11054193,13005,0,1669135580,13142.056078609989,67.15910538000026,53577.730032240004 2022-11-22,16:46:25.000,326,11054172,12725,0,1669135584,13142.022397059998,67.40582492999965,53577.8558004 2022-11-22,16:46:29.000,326,11054158,12845,0,1669135588,13141.860725619998,67.65254447999905,53577.86977464001 2022-11-22,16:46:33.000,326,11054168,12885,0,1669135592,13141.752944660002,67.9556570700006,53577.8558004 2022-11-22,16:46:37.000,326,11054115,13005,0,1669135596,13141.719263109997,68.0684431500049,53577.83483904 2022-11-22,16:46:41.000,326,11054173,12605,0,1669135600,13141.692317870002,68.06139401999826,53577.750993600006 2022-11-22,16:46:45.000,326,11054192,12685,0,1669135604,13141.860725619998,68.04024663000018,53577.77195496001 2022-11-22,16:46:49.000,326,11054157,12805,0,1669135608,13142.056078609989,67.96975532999932,53577.81387768 2022-11-22,16:46:53.000,326,11054177,12725,0,1669135612,13142.231222669994,67.88516576999973,53577.86977464001 2022-11-22,16:46:57.000,326,11054199,12525,0,1669135616,13142.19754111999,67.8076253399995,53577.81387768 2022-11-22,16:47:01.000,326,11054156,12765,0,1669135620,13142.143650639999,67.80057621000014,53577.897723120004 2022-11-22,16:47:05.000,326,11054165,12805,0,1669135624,13141.961770269998,67.9204114200038,53577.86977464001 2022-11-22,16:47:09.000,326,11054154,12765,0,1669135628,13141.712526800002,68.16008184000384,53577.80689056 2022-11-22,16:47:13.000,326,11054184,12965,0,1669135632,13141.820307759997,68.53368572999898,53577.81387768 2022-11-22,16:47:17.000,326,11054210,12645,0,1669135636,13142.062814919998,68.78040527999838,53577.84182616001 2022-11-22,16:47:21.000,326,11054168,12885,0,1669135640,13142.493938759995,68.8720439700046,53577.83483904 2022-11-22,16:47:25.000,326,11054176,12925,0,1669135644,13142.857699499997,68.8579457099986,53577.897723120004 2022-11-22,16:47:29.000,326,11054172,12885,0,1669135648,13142.958744149997,68.78040527999838,53577.967594320005 2022-11-22,16:47:33.000,326,11054142,12845,0,1669135652,13142.864435809992,68.74515963000158,53578.05143976 2022-11-22,16:47:37.000,326,11054159,12765,0,1669135656,13142.5882471,68.8579457099986,53578.12131096 2022-11-22,16:47:41.000,326,11054181,12725,0,1669135660,13142.150386949994,69.03417396000441,53578.03746552001 2022-11-22,16:47:45.000,326,11054167,12845,0,1669135664,13141.678845249997,69.30204090000188,53577.93265872 2022-11-22,16:47:49.000,326,11054180,13005,0,1669135668,13141.523910119991,69.4641708900017,53577.967594320005 2022-11-22,16:47:53.000,326,11054148,12965,0,1669135672,13141.523910119991,69.59105523000471,53577.9256716 2022-11-22,16:47:57.000,326,11054156,12925,0,1669135676,13141.604745839992,69.70384131000174,53577.80689056 2022-11-22,16:48:01.000,326,11054182,13005,0,1669135680,13141.975242889988,69.89416781999898,53577.84182616001 2022-11-22,16:48:05.000,326,11054163,12965,0,1669135684,13142.109969089994,70.1690838900031,53577.87676176 2022-11-22,16:48:09.000,326,11054163,12765,0,1669135688,13142.130178019994,70.48629474000336,53577.918684480006 2022-11-22,16:48:13.000,326,11054165,13165,0,1669135692,13142.049342299993,70.7259651600034,53577.88374888 2022-11-22,16:48:17.000,326,11054171,12525,0,1669135696,13141.901143479998,70.91629167000065,53577.86977464001 2022-11-22,16:48:21.000,326,11054216,12925,0,1669135700,13141.705790489992,70.83875124000042,53577.9955428 2022-11-22,16:48:25.000,326,11054190,12845,0,1669135704,13141.395920229996,70.64842473000317,53578.00252992 2022-11-22,16:48:29.000,326,11054181,12965,0,1669135708,13141.011950559994,70.37350865999906,53577.97458144 2022-11-22,16:48:33.000,326,11054165,13005,0,1669135712,13140.755970779988,70.24662432000332,53577.9256716 2022-11-22,16:48:37.000,326,11054142,12845,0,1669135716,13140.594299340002,70.40875431000313,53577.799903440005 2022-11-22,16:48:41.000,326,11054207,12965,0,1669135720,13140.614508270002,70.74006342000212,53577.730032240004 2022-11-22,16:48:45.000,326,11054162,12965,0,1669135724,13140.688607679993,71.13481470000261,53577.62522544001 2022-11-22,16:48:49.000,326,11054159,12925,0,1669135728,13140.904169599999,71.38858338000136,53577.6461868 2022-11-22,16:48:53.000,326,11054143,12685,0,1669135732,13141.03889579999,71.51546772000438,53577.632212560005 2022-11-22,16:48:57.000,326,11054193,12565,0,1669135736,13141.26793034,71.35333773000457,53577.750993600006 2022-11-22,16:49:01.000,326,11054144,12765,0,1669135740,13141.18709462,70.93743905999872,53577.76496784 2022-11-22,16:49:05.000,326,11054121,12965,0,1669135744,13140.985005319999,70.5144912600008,53577.7859292 2022-11-22,16:49:09.000,326,11054148,12605,0,1669135748,13140.776179709988,70.23957519000396,53577.7859292 2022-11-22,16:49:13.000,326,11054120,12965,0,1669135752,13140.661662439998,70.25367345000268,53577.84182616001 2022-11-22,16:49:17.000,326,11054155,12925,0,1669135756,13140.688607679993,70.6131790799991,53577.80689056 2022-11-22,16:49:21.000,326,11054155,12645,0,1669135760,13140.789652329993,70.94448818999808,53577.68810952 2022-11-22,16:49:25.000,326,11054158,12965,0,1669135764,13140.890696979994,71.2828464300037,53577.57631560001 2022-11-22,16:49:29.000,326,11054165,12965,0,1669135768,13141.16014937999,71.43792729000415,53577.632212560005 2022-11-22,16:49:33.000,326,11054178,12645,0,1669135772,13141.34876606,71.45907468000223,53577.65317392001 2022-11-22,16:49:37.000,326,11054170,12885,0,1669135776,13141.443074399991,71.35333773000457,53577.61823832 2022-11-22,16:49:41.000,326,11054192,12725,0,1669135780,13141.530646430001,71.07842166000046,53577.750993600006 2022-11-22,16:49:45.000,326,11054124,12765,0,1669135784,13141.577800599996,70.75416168000083,53577.75798072 2022-11-22,16:49:49.000,326,11054147,12845,0,1669135788,13141.47001964,70.465147349998,53577.82785192 2022-11-22,16:49:53.000,326,11054194,12805,0,1669135792,13141.355502369996,70.45809821999865,53577.83483904 2022-11-22,16:49:57.000,326,11054169,12885,0,1669135796,13141.20730355,70.71891603000404,53577.81387768 2022-11-22,16:50:01.000,326,11054166,12605,0,1669135800,13141.13994044999,71.05727427000238,53577.77894208 2022-11-22,16:50:05.000,326,11054230,13045,0,1669135804,13140.991741629994,71.24055165000027,53577.67413528001 2022-11-22,16:50:09.000,326,11054154,12805,0,1669135808,13141.072577349994,71.22645339000155,53577.66016104 2022-11-22,16:50:13.000,326,11054128,12685,0,1669135812,13141.32855713,71.06432340000174,53577.62522544001 2022-11-22,16:50:17.000,326,11054159,12885,0,1669135816,13141.557591669996,70.81760385000234,53577.59727696 2022-11-22,16:50:21.000,326,11054175,12965,0,1669135820,13141.887670859993,70.56383517000359,53577.681122400005 2022-11-22,16:50:25.000,326,11054182,12885,0,1669135824,13142.163859569999,70.3664595299997,53577.681122400005 2022-11-22,16:50:29.000,326,11054152,12965,0,1669135828,13142.26490422,70.21137866999925,53577.77894208 2022-11-22,16:50:33.000,326,11054164,12765,0,1669135832,13142.31879469999,70.24662432000332,53577.80689056 2022-11-22,16:50:37.000,326,11054131,13205,0,1669135836,13142.17733218999,70.38055778999842,53577.81387768 2022-11-22,16:50:41.000,326,11054170,12645,0,1669135840,13141.867461929993,70.66252299000189,53577.83483904 2022-11-22,16:50:45.000,326,11054147,12685,0,1669135844,13141.577800599996,70.9726847100028,53577.77195496001 2022-11-22,16:50:49.000,326,11054163,12725,0,1669135848,13141.510437500001,71.12071644000389,53577.68810952 2022-11-22,16:50:53.000,326,11054140,12925,0,1669135852,13141.564327979992,71.05727427000238,53577.66016104 2022-11-22,16:50:57.000,326,11054160,12805,0,1669135856,13141.827044069993,70.78235819999827,53577.62522544001 2022-11-22,16:51:01.000,326,11054181,12925,0,1669135860,13142.136914329989,70.479245610004,53577.716058 2022-11-22,16:51:05.000,326,11054154,12885,0,1669135864,13142.34573994,70.35941040000034,53577.73701936 2022-11-22,16:51:09.000,326,11054146,12805,0,1669135868,13142.52088399999,70.40875431000313,53577.75798072 2022-11-22,16:51:13.000,326,11054174,12925,0,1669135872,13142.56803817,70.66252299000189,53577.87676176 2022-11-22,16:51:17.000,326,11054175,12885,0,1669135876,13142.52088399999,70.93743905999872,53577.862787519996 2022-11-22,16:51:21.000,326,11054160,12725,0,1669135880,13142.44678459,71.2194042600022,53577.77894208 2022-11-22,16:51:25.000,326,11054119,12805,0,1669135884,13142.453520899995,71.31104295000114,53577.89073600001 2022-11-22,16:51:29.000,326,11054155,12805,0,1669135888,13142.44004827999,71.33219033999922,53577.88374888 2022-11-22,16:51:33.000,326,11054157,13005,0,1669135892,13142.433311969995,71.16301122000004,53577.95362008 2022-11-22,16:51:37.000,326,11054133,13045,0,1669135896,13142.514147689995,70.83170211000106,53577.94663296 2022-11-22,16:51:41.000,326,11054137,12845,0,1669135900,13142.5882471,70.40170518000377,53578.05842688001 2022-11-22,16:51:45.000,326,11054176,12965,0,1669135904,13142.54109292999,70.11269085000094,53578.086375360006 2022-11-22,16:51:49.000,326,11054130,13005,0,1669135908,13142.3861578,70.021052160002,53578.030478399996 2022-11-22,16:51:53.000,326,11054188,12885,0,1669135912,13142.224486359999,70.10564172000159,53578.05842688001 2022-11-22,16:51:57.000,326,11054154,12885,0,1669135916,13142.170595879994,70.20432953999989,53578.065414000004 2022-11-22,16:52:01.000,326,11054163,12685,0,1669135920,13142.157123259989,70.33826301000227,53577.97458144 2022-11-22,16:52:05.000,326,11054183,13005,0,1669135924,13142.224486359999,70.479245610004,53578.016504160005 2022-11-22,16:52:09.000,326,11054153,12805,0,1669135928,13142.26490422,70.54973691000487,53577.967594320005 2022-11-22,16:52:13.000,326,11054146,12765,0,1669135932,13142.143650639999,70.55678604000423,53578.03746552001 2022-11-22,16:52:17.000,326,11054200,12645,0,1669135936,13142.089760159994,70.38760691999778,53578.12131096 2022-11-22,16:52:21.000,326,11054190,12925,0,1669135940,13142.089760159994,70.18318215000181,53578.16323368 2022-11-22,16:52:25.000,326,11054154,12925,0,1669135944,13142.103232779999,69.94351173000177,53578.19118216 2022-11-22,16:52:29.000,326,11054193,12885,0,1669135948,13141.907879789993,69.81662738999876,53578.184195040005 2022-11-22,16:52:33.000,326,11054146,12765,0,1669135952,13141.678845249997,69.78138174000196,53578.135285200005 2022-11-22,16:52:37.000,326,11054170,12925,0,1669135956,13141.530646430001,69.89416781999898,53578.12131096 2022-11-22,16:52:41.000,326,11054158,12925,0,1669135960,13141.483492259991,70.0562978099988,53578.016504160005 2022-11-22,16:52:45.000,326,11054150,12925,0,1669135964,13141.624954769992,70.15498563000438,53577.9955428 2022-11-22,16:52:49.000,326,11054165,12885,0,1669135968,13141.921352409998,70.22547692999797,53578.02349128 2022-11-22,16:52:53.000,326,11054117,12885,0,1669135972,13142.163859569999,70.1690838900031,53578.05143976 2022-11-22,16:52:57.000,326,11054205,13125,0,1669135976,13142.42657566,70.2325260600046,53578.12131096 2022-11-22,16:53:01.000,326,11054157,12845,0,1669135980,13142.50741138,70.23957519000396,53578.254066240006 2022-11-22,16:53:05.000,326,11054181,12925,0,1669135984,13142.46699352,70.3030173599982,53578.31695032 2022-11-22,16:53:09.000,326,11054192,13085,0,1669135988,13142.44678459,70.26072258000204,53578.42874424 2022-11-22,16:53:13.000,326,11054186,12725,0,1669135992,13142.32553101,70.04219955000008,53578.43573136 2022-11-22,16:53:17.000,326,11054180,12925,0,1669135996,13142.190804809994,69.7108904400011,53578.43573136 2022-11-22,16:53:21.000,326,11054203,12965,0,1669136000,13141.968506579993,69.61220262000279,53578.38682152 2022-11-22,16:53:25.000,326,11054161,12965,0,1669136004,13141.786626209992,69.68974305000302,53578.32393744001 2022-11-22,16:53:29.000,326,11054203,12885,0,1669136008,13141.638427389997,69.95760999000049,53578.21913064 2022-11-22,16:53:33.000,326,11054211,12765,0,1669136012,13141.584536909992,70.14088736999838,53578.11432384 2022-11-22,16:53:37.000,326,11054173,12805,0,1669136016,13141.624954769992,70.2325260600046,53578.07938824001 2022-11-22,16:53:41.000,326,11054168,12925,0,1669136020,13141.611482150001,70.19728041000053,53578.15624656001 2022-11-22,16:53:45.000,326,11054127,12605,0,1669136024,13141.618218459997,70.16203476000373,53578.10733672001 2022-11-22,16:53:49.000,326,11054198,12965,0,1669136028,13141.631691080001,70.14793649999774,53578.07240112 2022-11-22,16:53:53.000,326,11054133,12885,0,1669136032,13141.651900010002,69.92941347000306,53578.05143976 2022-11-22,16:53:57.000,326,11054166,12925,0,1669136036,13141.699054179997,69.58400609999808,53578.12131096 2022-11-22,16:54:01.000,326,11054167,12885,0,1669136040,13141.712526800002,69.11171439000464,53578.1003496 2022-11-22,16:54:05.000,326,11054167,12965,0,1669136044,13141.658636319997,68.73106137000286,53578.135285200005 2022-11-22,16:54:09.000,326,11054134,13005,0,1669136048,13141.544119049991,68.64647181000328,53578.17720792001 2022-11-22,16:54:13.000,326,11054177,13285,0,1669136052,13141.32855713,68.91433875000075,53578.016504160005 2022-11-22,16:54:17.000,326,11054172,12845,0,1669136056,13141.22077616999,69.27384438000445,53578.10733672001 2022-11-22,16:54:21.000,326,11054197,12965,0,1669136060,13141.20730355,69.61220262000279,53578.02349128 2022-11-22,16:54:25.000,326,11054151,12765,0,1669136064,13141.36223867999,69.8095782599994,53577.967594320005 2022-11-22,16:54:29.000,326,11054163,12845,0,1669136068,13141.523910119991,70.07039607000479,53577.89073600001 2022-11-22,16:54:33.000,326,11054144,12765,0,1669136072,13141.759680969997,70.34531214000162,53577.897723120004 2022-11-22,16:54:37.000,326,11054143,12845,0,1669136076,13142.029133369993,70.5779334300023,53577.862787519996 2022-11-22,16:54:41.000,326,11054123,12925,0,1669136080,13142.332267319995,70.6131790799991,53577.87676176 2022-11-22,16:54:45.000,326,11054145,12885,0,1669136084,13142.554565549995,70.15498563000438,53577.967594320005 2022-11-22,16:54:49.000,326,11054208,12885,0,1669136088,13142.655610199996,69.53466219000256,53578.10733672001 2022-11-22,16:54:53.000,326,11054117,12925,0,1669136092,13142.54109292999,68.90024049000203,53578.10733672001 2022-11-22,16:54:57.000,326,11054154,12925,0,1669136096,13142.29858576999,68.56188225000369,53578.19816928 2022-11-22,16:55:01.000,326,11054182,12485,0,1669136100,13142.029133369993,68.69581571999879,53578.19118216 2022-11-22,16:55:05.000,326,11054139,12965,0,1669136104,13141.921352409998,69.16105830000015,53578.14227232 2022-11-22,16:55:09.000,326,11054157,12965,0,1669136108,13141.988715509993,69.68974305000302,53578.086375360006 2022-11-22,16:55:13.000,326,11054168,13085,0,1669136112,13142.116705399989,70.19728041000053,53578.016504160005 2022-11-22,16:55:17.000,326,11054115,13125,0,1669136116,13142.231222669994,70.57088430000294,53577.97458144 2022-11-22,16:55:21.000,326,11054161,12845,0,1669136120,13142.37942148999,70.7259651600034,53577.918684480006 2022-11-22,16:55:25.000,326,11054197,12885,0,1669136124,13142.473729829995,70.70481776999804,53577.9256716 2022-11-22,16:55:29.000,326,11054140,13205,0,1669136128,13142.46025720999,70.59203169000102,53577.91169736001 2022-11-22,16:55:33.000,326,11054165,13005,0,1669136132,13142.42657566,70.3664595299997,53577.9256716 2022-11-22,16:55:37.000,326,11054140,12765,0,1669136136,13142.58151078999,70.23957519000396,53578.07938824001 2022-11-22,16:55:41.000,326,11054207,13045,0,1669136140,13142.722973299991,70.18318215000181,53578.135285200005 2022-11-22,16:55:45.000,326,11054194,12885,0,1669136144,13142.918326289997,70.04219955000008,53578.14227232 2022-11-22,16:55:49.000,326,11054194,12805,0,1669136148,13142.871172120002,69.63335001000087,53578.233104880004 2022-11-22,16:55:53.000,326,11054173,13005,0,1669136152,13142.749918540001,69.20335308000358,53578.28900184 2022-11-22,16:55:57.000,326,11054174,12965,0,1669136156,13142.514147689995,68.96368266000354,53578.20515640001 2022-11-22,16:56:01.000,326,11054177,12685,0,1669136160,13142.28511315,69.24564785999974,53578.15624656001 2022-11-22,16:56:05.000,326,11054149,13045,0,1669136164,13142.33900362999,69.83777478000411,53578.03746552001 2022-11-22,16:56:09.000,326,11054190,12885,0,1669136168,13142.60171971999,70.35236127000098,53578.05143976 2022-11-22,16:56:13.000,326,11054148,12965,0,1669136172,13142.898117359997,70.50039300000208,53578.07938824001 2022-11-22,16:56:17.000,326,11054160,12925,0,1669136176,13143.133888210003,70.29596822999883,53578.184195040005 2022-11-22,16:56:21.000,326,11054186,12925,0,1669136180,13143.140624519998,69.95760999000049,53578.27502760001 2022-11-22,16:56:25.000,326,11054175,13005,0,1669136184,13143.140624519998,69.80252913000004,53578.29598896001 2022-11-22,16:56:29.000,326,11054178,12925,0,1669136188,13143.147360829993,69.64744826999959,53578.37284728001 2022-11-22,16:56:33.000,326,11054154,13005,0,1669136192,13143.248405479993,69.58400609999808,53578.40778288 2022-11-22,16:56:37.000,326,11054117,12765,0,1669136196,13143.41681322999,69.61220262000279,53578.43573136 2022-11-22,16:56:41.000,326,11054114,12525,0,1669136200,13143.53806680999,69.56285871,53578.449705600004 2022-11-22,16:56:45.000,326,11054184,13045,0,1669136204,13143.50438526,69.4289252400049,53578.47765408 2022-11-22,16:56:49.000,326,11054187,12765,0,1669136208,13143.389867989994,69.04122309000377,53578.58246088001 2022-11-22,16:56:53.000,326,11054167,12605,0,1669136212,13143.167569759993,68.5125383400009,53578.49162832001 2022-11-22,16:56:57.000,326,11054176,12925,0,1669136216,13142.965480459992,68.14598357999785,53578.51258968001 2022-11-22,16:57:01.000,326,11054229,12845,0,1669136220,13142.844226879992,68.0684431500049,53578.57547376 2022-11-22,16:57:05.000,326,11054171,12925,0,1669136224,13142.817281639997,68.28696617999958,53578.519576800005 2022-11-22,16:57:09.000,326,11054174,13045,0,1669136228,13142.978953079997,68.63237355000456,53578.49162832001 2022-11-22,16:57:13.000,326,11054202,12925,0,1669136232,13143.086734039993,68.8579457099986,53578.51258968001 2022-11-22,16:57:17.000,326,11054169,13085,0,1669136236,13143.194514999988,68.82270006000181,53578.52656392 2022-11-22,16:57:21.000,326,11054172,12845,0,1669136240,13143.255141789989,68.52663659999962,53578.43573136 2022-11-22,16:57:25.000,326,11054178,13285,0,1669136244,13143.356186439989,68.18122923000192,53578.49861544 2022-11-22,16:57:29.000,326,11054092,12965,0,1669136248,13143.490912639994,67.96270619999996,53578.49861544 2022-11-22,16:57:33.000,326,11054139,12965,0,1669136252,13143.854673379996,67.88516576999973,53578.60342224 2022-11-22,16:57:37.000,326,11054140,12965,0,1669136256,13144.083707919992,67.8569692500023,53578.63137072001 2022-11-22,16:57:41.000,326,11054137,12925,0,1669136260,13144.110653160002,67.84992012000293,53578.72220328 2022-11-22,16:57:45.000,326,11054131,13005,0,1669136264,13143.996135889996,67.76533056000335,53578.6942548 2022-11-22,16:57:49.000,326,11054163,12765,0,1669136268,13143.80751921,67.71598665000056,53578.736177520004 2022-11-22,16:57:53.000,326,11054114,12885,0,1669136272,13143.65932038999,67.64549534999969,53578.74316464 2022-11-22,16:57:57.000,326,11054165,13085,0,1669136276,13143.612166219995,67.60320057000354,53578.70822904001 2022-11-22,16:58:01.000,326,11054151,13205,0,1669136280,13143.632375149995,67.66664273999777,53578.65931920001 2022-11-22,16:58:05.000,326,11054134,13005,0,1669136284,13143.652584079995,67.77942882000207,53578.56149952001 2022-11-22,16:58:09.000,326,11054166,12885,0,1669136288,13143.814255519996,67.77237969000271,53578.54053816001 2022-11-22,16:58:13.000,326,11054150,13045,0,1669136292,13143.895091239996,67.65959360999841,53578.519576800005 2022-11-22,16:58:17.000,326,11054129,13045,0,1669136296,13144.211697810002,67.53975840000203,53578.70124192 2022-11-22,16:58:21.000,326,11054186,12965,0,1669136300,13144.454204969988,67.34238275999815,53578.764126 2022-11-22,16:58:25.000,326,11054199,12685,0,1669136304,13144.595667479989,67.20140016000369,53578.81303584 2022-11-22,16:58:29.000,326,11054116,12925,0,1669136308,13144.481150209998,67.1027123399981,53578.82701008001 2022-11-22,16:58:33.000,326,11054145,12805,0,1669136312,13144.440732349998,67.01812277999852,53578.84098432 2022-11-22,16:58:37.000,326,11054130,12965,0,1669136316,13144.299269839998,66.73615758000233,53578.806048720005 2022-11-22,16:58:41.000,326,11054162,13085,0,1669136320,13144.130862090002,66.27796413000033,53578.81303584 2022-11-22,16:58:45.000,326,11054211,13165,0,1669136324,13143.773837659995,65.79157416000089,53578.757138880006 2022-11-22,16:58:49.000,326,11054159,12885,0,1669136328,13143.450494779994,65.51665809000406,53578.77111312 2022-11-22,16:58:53.000,326,11054140,12765,0,1669136332,13143.046316179993,65.79862329000025,53578.64534496 2022-11-22,16:58:57.000,326,11054183,13085,0,1669136336,13142.864435809992,66.46124150999822,53578.568486640004 2022-11-22,16:59:01.000,326,11054176,12965,0,1669136340,13142.931798910002,67.18025276999833,53578.56149952001 2022-11-22,16:59:05.000,326,11054181,13125,0,1669136344,13142.952007840002,67.56795491999947,53578.37284728001 2022-11-22,16:59:09.000,326,11054148,13085,0,1669136348,13143.012634630002,67.57500404999882,53578.49162832001 2022-11-22,16:59:13.000,326,11054157,13005,0,1669136352,13142.958744149997,67.28598972000327,53578.49162832001 2022-11-22,16:59:17.000,326,11054197,12845,0,1669136356,13142.864435809992,66.8066488800032,53578.50560256 2022-11-22,16:59:21.000,326,11054113,13005,0,1669136360,13142.655610199996,66.22862022000481,53578.32393744001 2022-11-22,16:59:25.000,326,11054148,13125,0,1669136364,13142.52088399999,65.57305112999893,53578.35887304 2022-11-22,16:59:29.000,326,11054154,12965,0,1669136368,13142.19754111999,64.97387508000247,53578.351885920005 2022-11-22,16:59:33.000,326,11054163,13125,0,1669136372,13141.894407170003,64.50158337000175,53578.29598896001 2022-11-22,16:59:37.000,326,11054156,13045,0,1669136376,13141.42960178,64.47338685000432,53578.240092 2022-11-22,16:59:41.000,326,11054186,13085,0,1669136380,13141.112995209995,64.95977682000375,53578.27502760001 2022-11-22,16:59:45.000,326,11054196,13005,0,1669136384,13140.870488049994,65.65059155999916,53578.19118216 2022-11-22,16:59:49.000,326,11054176,13205,0,1669136388,13140.823333879998,66.2991115199984,53578.065414000004 2022-11-22,16:59:53.000,326,11054139,12805,0,1669136392,13140.762707089998,66.6938627999989,53577.918684480006 2022-11-22,16:59:57.000,326,11054126,12685,0,1669136396,13140.742498159998,66.70796106000489,53577.77195496001 2022-11-22,17:00:01.000,326,11054162,13165,0,1669136400,13140.634717200002,66.53878193999844,53577.695096639996 2022-11-22,17:00:05.000,326,11054133,12845,0,1669136404,13140.499990999997,66.10878501000116,53577.66016104 2022-11-22,17:00:09.000,326,11054146,12965,0,1669136408,13140.345055869991,65.53075635000278,53577.68810952 2022-11-22,17:00:13.000,326,11054148,12885,0,1669136412,13140.223802289991,64.9527276900044,53577.76496784 2022-11-22,17:00:17.000,326,11054170,12925,0,1669136416,13140.00150405999,64.63551684000413,53577.716058 2022-11-22,17:00:21.000,326,11054138,12885,0,1669136420,13139.934140959995,64.68486074999964,53577.76496784 2022-11-22,17:00:25.000,326,11054202,13045,0,1669136424,13139.765733209999,65.02321898999799,53577.70208376001 2022-11-22,17:00:29.000,326,11054187,12925,0,1669136428,13139.509753429993,65.48141243999999,53577.6112512 2022-11-22,17:00:33.000,326,11054156,12885,0,1669136432,13139.152729000001,65.94665502000134,53577.48548304001 2022-11-22,17:00:37.000,326,11054203,12885,0,1669136436,13138.775495639995,66.42599586000142,53577.38067624 2022-11-22,17:00:41.000,326,11054170,12925,0,1669136440,13138.613824199994,66.76435409999976,53577.20599824 2022-11-22,17:00:45.000,326,11054191,13205,0,1669136444,13138.78223194999,66.83484540000063,53577.12215280001 2022-11-22,17:00:49.000,326,11054198,12805,0,1669136448,13139.098838519996,66.70796106000489,53577.080230080006 2022-11-22,17:00:53.000,326,11054185,13085,0,1669136452,13139.375027230002,66.53878193999844,53577.13612704 2022-11-22,17:00:57.000,326,11054128,13045,0,1669136456,13139.408708779993,66.5458310699978,53577.129139920005 2022-11-22,17:01:01.000,326,11054130,12845,0,1669136460,13139.455862950002,66.67271541000082,53577.28285656 2022-11-22,17:01:05.000,326,11054147,12965,0,1669136464,13139.388499849993,66.79959975000384,53577.27586944 2022-11-22,17:01:09.000,326,11054139,13285,0,1669136468,13139.240301029997,66.6938627999989,53577.19901112001 2022-11-22,17:01:13.000,326,11054152,12965,0,1669136472,13139.092102210001,66.60927323999931,53577.178049760005 2022-11-22,17:01:17.000,326,11054166,13245,0,1669136476,13138.94390338999,66.58107672000187,53577.178049760005 2022-11-22,17:01:21.000,326,11054182,13045,0,1669136480,13138.89001291,66.78550148999784,53577.07324296001 2022-11-22,17:01:25.000,326,11054175,13245,0,1669136484,13138.86980398,67.13795799000218,53576.93350056001 2022-11-22,17:01:29.000,326,11054218,12965,0,1669136488,13138.96411231999,67.37057928000286,53576.8776036 2022-11-22,17:01:33.000,326,11054179,12845,0,1669136492,13139.038211729996,67.4974636199986,53576.86362936001 2022-11-22,17:01:37.000,326,11054184,13085,0,1669136496,13139.273982580002,67.58910231000482,53576.86362936001 2022-11-22,17:01:41.000,326,11054188,12765,0,1669136500,13139.610798079993,67.76533056000335,53576.9474748 2022-11-22,17:01:45.000,326,11054144,13165,0,1669136504,13139.974558819995,67.96270619999996,53576.98939752 2022-11-22,17:01:49.000,326,11054168,13005,0,1669136508,13140.351792180001,67.99090272000467,53577.12215280001 2022-11-22,17:01:53.000,326,11054141,12925,0,1669136512,13140.526936239992,67.98385358999803,53577.28285656 2022-11-22,17:01:57.000,326,11054177,12965,0,1669136516,13140.540408859997,67.9204114200038,53577.32477928 2022-11-22,17:02:01.000,326,11054183,13245,0,1669136520,13140.466309449992,67.94155881000188,53577.3317664 2022-11-22,17:02:05.000,326,11054196,13285,0,1669136524,13140.311374320001,67.9556570700006,53577.28285656 2022-11-22,17:02:09.000,326,11054163,12965,0,1669136528,13140.297901699996,67.9556570700006,53577.27586944 2022-11-22,17:02:13.000,326,11054158,13325,0,1669136532,13140.25074753,67.98385358999803,53577.28984368001 2022-11-22,17:02:17.000,326,11054126,12925,0,1669136536,13140.331583250001,68.04024663000018,53577.247920960006 2022-11-22,17:02:21.000,326,11054134,13165,0,1669136540,13140.432627900002,68.19532749000064,53577.23394672 2022-11-22,17:02:25.000,326,11054166,13005,0,1669136544,13140.587563029992,68.3010644399983,53577.26888232001 2022-11-22,17:02:29.000,326,11054171,13085,0,1669136548,13140.729025539993,68.22352400999807,53577.3317664 2022-11-22,17:02:33.000,326,11054181,13125,0,1669136552,13140.904169599999,68.0543448899989,53577.35272776 2022-11-22,17:02:37.000,326,11054163,13085,0,1669136556,13141.032159489994,67.93450968000252,53577.42259896 2022-11-22,17:02:41.000,326,11054184,12925,0,1669136560,13141.22751248,68.03319750000082,53577.45054744 2022-11-22,17:02:45.000,326,11054156,12925,0,1669136564,13141.476755949996,68.27991705000022,53577.50644440001 2022-11-22,17:02:49.000,326,11054184,13205,0,1669136568,13141.773153590002,68.42794878000132,53577.67413528001 2022-11-22,17:02:53.000,326,11054154,12965,0,1669136572,13141.806835139992,68.4772926900041,53577.72304512001 2022-11-22,17:02:57.000,326,11054161,13125,0,1669136576,13141.766417279992,68.35745748000045,53577.81387768 2022-11-22,17:03:01.000,326,11054140,12925,0,1669136580,13141.618218459997,68.27991705000022,53577.83483904 2022-11-22,17:03:05.000,326,11054170,13245,0,1669136584,13141.591273220001,68.3151627000043,53577.89073600001 2022-11-22,17:03:09.000,326,11054140,13285,0,1669136588,13141.651900010002,68.52663659999962,53577.86977464001 2022-11-22,17:03:13.000,326,11054191,13165,0,1669136592,13141.867461929993,68.77335614999902,53577.77894208 2022-11-22,17:03:17.000,326,11054143,13245,0,1669136596,13142.062814919998,69.04827222000313,53577.80689056 2022-11-22,17:03:21.000,326,11054131,12965,0,1669136600,13142.211013739994,69.21040221000294,53577.7859292 2022-11-22,17:03:25.000,326,11054197,13045,0,1669136604,13142.40636673,69.37958133000211,53577.848813280005 2022-11-22,17:03:29.000,326,11054131,12805,0,1669136608,13142.413103039995,69.56285871,53577.89073600001 2022-11-22,17:03:33.000,326,11054148,13205,0,1669136612,13142.453520899995,69.64039914000023,53577.93265872 2022-11-22,17:03:37.000,326,11054141,12925,0,1669136616,13142.514147689995,69.6615465299983,53577.93265872 2022-11-22,17:03:41.000,326,11054155,13205,0,1669136620,13142.58151078999,69.71793957000045,53578.065414000004 2022-11-22,17:03:45.000,326,11054169,13165,0,1669136624,13142.743182229991,69.6756447900043,53578.09336248 2022-11-22,17:03:49.000,326,11054124,13205,0,1669136628,13142.884644739992,69.61220262000279,53578.14227232 2022-11-22,17:03:53.000,326,11054135,13005,0,1669136632,13143.093470350002,69.56990783999936,53578.10733672001 2022-11-22,17:03:57.000,326,11054162,13285,0,1669136636,13143.181042379998,69.62630088000151,53578.16323368 2022-11-22,17:04:01.000,326,11054185,13245,0,1669136640,13143.288823339994,69.74613608999789,53578.14925944 2022-11-22,17:04:05.000,326,11054123,13205,0,1669136644,13143.430285849994,69.97170824999921,53578.12829808001 2022-11-22,17:04:09.000,326,11054109,13005,0,1669136648,13143.753628729995,70.23957519000396,53578.14925944 2022-11-22,17:04:13.000,326,11054162,13005,0,1669136652,13143.935509099996,70.48629474000336,53578.09336248 2022-11-22,17:04:17.000,326,11054171,13045,0,1669136656,13144.204961499992,70.66252299000189,53578.21913064 2022-11-22,17:04:21.000,326,11054137,12885,0,1669136660,13144.312742460002,70.73301429000276,53578.33092456 2022-11-22,17:04:25.000,326,11054169,13285,0,1669136664,13144.366632939993,70.68367037999997,53578.38682152 2022-11-22,17:04:29.000,326,11054106,12965,0,1669136668,13144.353160320003,70.70481776999804,53578.400795760004 2022-11-22,17:04:33.000,326,11054116,12925,0,1669136672,13144.386841869993,70.70481776999804,53578.37284728001 2022-11-22,17:04:37.000,326,11054119,13365,0,1669136676,13144.393578179988,70.67662125000061,53578.44271848001 2022-11-22,17:04:41.000,326,11054082,12925,0,1669136680,13144.326215079993,70.59908082000038,53578.36586016 2022-11-22,17:04:45.000,326,11054110,13045,0,1669136684,13144.407050799993,70.52154039000015,53578.302976080005 2022-11-22,17:04:49.000,326,11054205,13285,0,1669136688,13144.474413899989,70.49334387000272,53578.351885920005 2022-11-22,17:04:53.000,326,11054140,13045,0,1669136692,13144.81796570999,70.479245610004,53578.351885920005 2022-11-22,17:04:57.000,326,11054174,13165,0,1669136696,13144.88532881,70.50744213000144,53578.34489880001 2022-11-22,17:05:01.000,326,11054126,13045,0,1669136700,13145.114363349996,70.64137560000381,53578.39380864001 2022-11-22,17:05:05.000,326,11054097,13125,0,1669136704,13145.141308589991,70.7259651600034,53578.41477000001 2022-11-22,17:05:09.000,326,11054120,13085,0,1669136708,13145.04700025,70.81055472000298,53578.44271848001 2022-11-22,17:05:13.000,326,11054117,13285,0,1669136712,13144.90553774,70.91629167000065,53578.42874424 2022-11-22,17:05:17.000,326,11054138,12765,0,1669136716,13144.588931169994,70.91629167000065,53578.47765408 2022-11-22,17:05:21.000,326,11054134,13325,0,1669136720,13144.292533530002,70.88809515000321,53578.34489880001 2022-11-22,17:05:25.000,326,11054174,13045,0,1669136724,13144.070235300002,70.74711255000148,53578.31695032 2022-11-22,17:05:29.000,326,11054130,12925,0,1669136728,13143.874882309996,70.63432647000445,53578.20515640001 2022-11-22,17:05:33.000,326,11054170,12925,0,1669136732,13143.989399580001,70.53563864999887,53578.15624656001 2022-11-22,17:05:37.000,326,11054171,13085,0,1669136736,13144.016344819996,70.47219648000464,53578.14227232 2022-11-22,17:05:41.000,326,11054116,12965,0,1669136740,13144.285797219993,70.45104908999929,53578.15624656001 2022-11-22,17:05:45.000,326,11054164,13045,0,1669136744,13144.440732349998,70.53563864999887,53578.21913064 2022-11-22,17:05:49.000,326,11054187,13325,0,1669136748,13144.494622829989,70.64842473000317,53578.19816928 2022-11-22,17:05:53.000,326,11054141,13005,0,1669136752,13144.454204969988,70.65547386000253,53578.17720792001 2022-11-22,17:05:57.000,326,11054164,13125,0,1669136756,13144.319478769998,70.57088430000294,53578.14925944 2022-11-22,17:06:01.000,326,11054132,12925,0,1669136760,13144.110653160002,70.45104908999929,53578.15624656001 2022-11-22,17:06:05.000,326,11054157,13045,0,1669136764,13143.874882309996,70.31711562000419,53578.135285200005 2022-11-22,17:06:09.000,326,11054101,12925,0,1669136768,13143.62563884,70.18318215000181,53578.09336248 2022-11-22,17:06:13.000,326,11054184,13125,0,1669136772,13143.4639674,70.09859259000223,53577.9955428 2022-11-22,17:06:17.000,326,11054100,13045,0,1669136776,13143.369659059994,69.99990477000392,53577.97458144 2022-11-22,17:06:21.000,326,11054173,13285,0,1669136780,13143.275350719989,69.88006956000027,53577.98855568001 2022-11-22,17:06:25.000,326,11054147,13365,0,1669136784,13143.255141789989,69.75318522000453,53577.98855568001 2022-11-22,17:06:29.000,326,11054097,13205,0,1669136788,13143.362922749999,69.66859565999766,53577.91169736001 2022-11-22,17:06:33.000,326,11054136,13205,0,1669136792,13143.43702215999,69.55580958000064,53577.848813280005 2022-11-22,17:06:37.000,326,11054166,13085,0,1669136796,13143.51785787999,69.5276130600032,53577.83483904 2022-11-22,17:06:41.000,326,11054173,13285,0,1669136800,13143.450494779994,69.47122002000106,53577.7859292 2022-11-22,17:06:45.000,326,11054098,13165,0,1669136804,13143.389867989994,69.40072872000019,53577.8558004 2022-11-22,17:06:49.000,326,11054137,13085,0,1669136808,13143.248405479993,69.29499177000253,53577.7859292 2022-11-22,17:06:53.000,326,11054099,13165,0,1669136812,13143.106942969993,69.04827222000313,53577.83483904 2022-11-22,17:06:57.000,326,11054165,13325,0,1669136816,13142.898117359997,68.70991398000479,53577.81387768 2022-11-22,17:07:01.000,326,11054163,13445,0,1669136820,13142.837490569997,68.43499791000067,53577.86977464001 2022-11-22,17:07:05.000,326,11054163,13165,0,1669136824,13142.662346509991,68.27991705000022,53577.7859292 2022-11-22,17:07:09.000,326,11054135,13245,0,1669136828,13142.554565549995,68.21647487999871,53577.82086480001 2022-11-22,17:07:13.000,326,11054121,13125,0,1669136832,13142.37942148999,68.24467140000343,53577.81387768 2022-11-22,17:07:17.000,326,11054138,13125,0,1669136836,13142.25816790999,68.35745748000045,53577.77894208 2022-11-22,17:07:21.000,326,11054223,13285,0,1669136840,13142.109969089994,68.47024356000475,53577.55535424001 2022-11-22,17:07:25.000,326,11054146,13045,0,1669136844,13142.136914329989,68.43499791000067,53577.43657320001 2022-11-22,17:07:29.000,326,11054170,12965,0,1669136848,13142.231222669994,68.35745748000045,53577.45753456001 2022-11-22,17:07:33.000,326,11054131,13245,0,1669136852,13142.40636673,68.19532749000064,53577.4715088 2022-11-22,17:07:37.000,326,11054117,13525,0,1669136856,13142.44678459,68.06139401999826,53577.48548304001 2022-11-22,17:07:41.000,326,11054182,13045,0,1669136860,13142.60845603,67.88516576999973,53577.55535424001 2022-11-22,17:07:45.000,326,11054150,13285,0,1669136864,13142.60171971999,67.79352708000079,53577.6461868 2022-11-22,17:07:49.000,326,11054138,13005,0,1669136868,13142.554565549995,67.61729883000226,53577.62522544001 2022-11-22,17:07:53.000,326,11054121,13285,0,1669136872,13142.50741138,67.40582492999965,53577.6112512 2022-11-22,17:07:57.000,326,11054179,12925,0,1669136876,13142.413103039995,67.28598972000327,53577.66016104 2022-11-22,17:08:01.000,326,11054092,13165,0,1669136880,13142.332267319995,67.1520562500009,53577.57631560001 2022-11-22,17:08:05.000,326,11054094,13285,0,1669136884,13142.312058389994,67.10976147000474,53577.513431520005 2022-11-22,17:08:09.000,326,11054154,13125,0,1669136888,13142.413103039995,67.03222104000452,53577.56932848 2022-11-22,17:08:13.000,326,11054127,13165,0,1669136892,13142.56803817,66.92648408999958,53577.54836712 2022-11-22,17:08:17.000,326,11054170,13285,0,1669136896,13142.716236989996,66.8700910500047,53577.40862472001 2022-11-22,17:08:21.000,326,11054070,13205,0,1669136900,13142.999162009997,66.7573049700004,53577.62522544001 2022-11-22,17:08:25.000,326,11054098,12925,0,1669136904,13143.241669169998,66.7573049700004,53577.681122400005 2022-11-22,17:08:29.000,326,11054079,13245,0,1669136908,13143.362922749999,66.60222410999995,53577.75798072 2022-11-22,17:08:33.000,326,11054103,13165,0,1669136912,13143.302295959998,66.40484847000334,53577.799903440005 2022-11-22,17:08:37.000,326,11054107,13005,0,1669136916,13143.309032269994,66.19337457000074,53577.82785192 2022-11-22,17:08:41.000,326,11054114,13245,0,1669136920,13143.181042379998,66.05239196999901,53577.79291632001 2022-11-22,17:08:45.000,326,11054159,13325,0,1669136924,13143.255141789989,66.0030480600035,53577.7859292 2022-11-22,17:08:49.000,326,11054109,13085,0,1669136928,13143.207987619993,66.03829371000029,53577.74400648001 2022-11-22,17:08:53.000,326,11054189,13085,0,1669136932,13143.234932859988,66.01009719000285,53577.80689056 2022-11-22,17:08:57.000,326,11054148,13325,0,1669136936,13143.194514999988,65.99599893000413,53577.82785192 2022-11-22,17:09:01.000,326,11054156,13045,0,1669136940,13143.228196549993,65.87616372000048,53577.862787519996 2022-11-22,17:09:05.000,326,11054120,13125,0,1669136944,13143.309032269994,65.81977067999833,53577.88374888 2022-11-22,17:09:09.000,326,11054089,13205,0,1669136948,13143.309032269994,65.76337764000345,53577.9256716 2022-11-22,17:09:13.000,326,11054135,13285,0,1669136952,13143.342713819999,65.81977067999833,53577.897723120004 2022-11-22,17:09:17.000,326,11054158,13125,0,1669136956,13143.48417633,65.77747590000217,53577.93265872 2022-11-22,17:09:21.000,326,11054153,13285,0,1669136960,13143.59869359999,65.86206546000176,53577.848813280005 2022-11-22,17:09:25.000,326,11054113,13205,0,1669136964,13143.693001939995,65.92550763000327,53577.86977464001 2022-11-22,17:09:29.000,326,11054140,13365,0,1669136968,13143.753628729995,65.84091807000368,53577.93265872 2022-11-22,17:09:33.000,326,11054093,13205,0,1669136972,13143.72668349,65.7563285100041,53578.03746552001 2022-11-22,17:09:37.000,326,11054109,13285,0,1669136976,13143.612166219995,65.65764068999852,53578.030478399996 2022-11-22,17:09:41.000,326,11054090,13205,0,1669136980,13143.52459419,65.62239504000172,53578.086375360006 2022-11-22,17:09:45.000,326,11054101,13285,0,1669136984,13143.43702215999,65.69993547000195,53577.97458144 2022-11-22,17:09:49.000,326,11054098,13285,0,1669136988,13143.383131679999,65.72108286000002,53578.030478399996 2022-11-22,17:09:53.000,326,11054116,13285,0,1669136992,13143.389867989994,65.90436023999791,53577.94663296 2022-11-22,17:09:57.000,326,11054093,13445,0,1669136996,13143.430285849994,66.05239196999901,53577.94663296 2022-11-22,17:10:01.000,326,11054156,13245,0,1669137000,13143.39660429999,66.2004237000001,53577.83483904 2022-11-22,17:10:05.000,326,11054160,13405,0,1669137004,13143.39660429999,66.1651780500033,53577.86977464001 2022-11-22,17:10:09.000,326,11054103,13165,0,1669137008,13143.52459419,66.08058849000372,53577.86977464001 2022-11-22,17:10:13.000,326,11054093,13325,0,1669137012,13143.68626563,66.12288326999987,53577.93964584001 2022-11-22,17:10:17.000,326,11054131,13245,0,1669137016,13143.6660567,66.28501325999969,53577.97458144 2022-11-22,17:10:21.000,326,11054142,13405,0,1669137020,13143.591957289995,66.32730804000312,53577.97458144 2022-11-22,17:10:25.000,326,11054125,13205,0,1669137024,13143.47744001999,66.2004237000001,53578.00951704001 2022-11-22,17:10:29.000,326,11054136,13445,0,1669137028,13143.268614409993,66.15812892000395,53577.88374888 2022-11-22,17:10:33.000,326,11054105,13205,0,1669137032,13143.147360829993,66.25681674000225,53577.83483904 2022-11-22,17:10:37.000,326,11054179,13325,0,1669137036,13143.154097139988,66.50353629000165,53577.74400648001 2022-11-22,17:10:41.000,326,11054135,13245,0,1669137040,13143.234932859988,66.60222410999995,53577.61823832 2022-11-22,17:10:45.000,326,11054100,13445,0,1669137044,13143.443758469999,66.3132097800044,53577.632212560005 2022-11-22,17:10:49.000,326,11054110,13045,0,1669137048,13143.51785787999,65.86206546000176,53577.67413528001 2022-11-22,17:10:53.000,326,11054122,13125,0,1669137052,13143.4639674,65.77747590000217,53577.77195496001 2022-11-22,17:10:57.000,326,11054044,13005,0,1669137056,13143.349450129994,65.96780240999942,53577.76496784 2022-11-22,17:11:01.000,326,11054105,13245,0,1669137060,13143.376395369989,66.12993239999923,53577.7859292 2022-11-22,17:11:05.000,326,11054083,13125,0,1669137064,13143.369659059994,66.21452195999882,53577.74400648001 2022-11-22,17:11:09.000,326,11054098,13285,0,1669137068,13143.48417633,66.46829064000485,53577.79291632001 2022-11-22,17:11:13.000,326,11054109,13485,0,1669137072,13143.60542991,66.72205932000361,53577.730032240004 2022-11-22,17:11:17.000,326,11054135,13085,0,1669137076,13143.90856386,66.9053367000015,53577.7859292 2022-11-22,17:11:21.000,326,11054143,13205,0,1669137080,13144.090444230002,66.70796106000489,53577.79291632001 2022-11-22,17:11:25.000,326,11054066,13125,0,1669137084,13144.279060909997,66.27091500000097,53577.918684480006 2022-11-22,17:11:29.000,326,11054121,13285,0,1669137088,13144.036553749997,65.86206546000176,53577.93265872 2022-11-22,17:11:33.000,326,11054078,13285,0,1669137092,13143.632375149995,66.01714632000221,53577.98855568001 2022-11-22,17:11:37.000,326,11054128,13165,0,1669137096,13143.261878099998,66.5599293300038,53577.91169736001 2022-11-22,17:11:41.000,326,11054103,13285,0,1669137100,13143.207987619993,67.13090886000282,53577.8558004 2022-11-22,17:11:45.000,326,11054140,13285,0,1669137104,13143.410076919994,67.28598972000327,53577.81387768 2022-11-22,17:11:49.000,326,11054145,13245,0,1669137108,13143.69973824999,67.1168106000041,53577.750993600006 2022-11-22,17:11:53.000,326,11054163,13205,0,1669137112,13143.78057396999,66.96172974000365,53577.799903440005 2022-11-22,17:11:57.000,326,11054102,13045,0,1669137116,13143.948981720001,67.05336843000259,53577.862787519996 2022-11-22,17:12:01.000,326,11054158,13245,0,1669137120,13144.258851979997,67.18730189999769,53577.82086480001 2022-11-22,17:12:05.000,326,11054127,13325,0,1669137124,13144.649557959994,67.06746669000131,53577.88374888 2022-11-22,17:12:09.000,326,11054094,13245,0,1669137128,13144.791020469995,66.91943496000022,53577.94663296 2022-11-22,17:12:13.000,326,11054122,13165,0,1669137132,13144.642821649999,66.91238583000086,53578.065414000004 2022-11-22,17:12:17.000,326,11054091,13365,0,1669137136,13144.380105559998,67.19435103000433,53578.07938824001 2022-11-22,17:12:21.000,326,11054134,12925,0,1669137140,13144.285797219993,67.48336535999988,53578.11432384 2022-11-22,17:12:25.000,326,11054140,13485,0,1669137144,13144.285797219993,67.63139709000097,53578.135285200005 2022-11-22,17:12:29.000,326,11054074,13405,0,1669137148,13144.245379359993,67.7089375200012,53578.05842688001 2022-11-22,17:12:33.000,326,11054141,13485,0,1669137152,13144.137598399997,67.87106751000101,53577.9955428 2022-11-22,17:12:37.000,326,11054167,13285,0,1669137156,13144.171279950002,68.10368880000169,53577.97458144 2022-11-22,17:12:41.000,326,11054197,13365,0,1669137160,13144.292533530002,68.24467140000343,53577.918684480006 2022-11-22,17:12:45.000,326,11054042,13445,0,1669137164,13144.427259729993,68.13188531999913,53577.897723120004 2022-11-22,17:12:49.000,326,11054154,13365,0,1669137168,13144.353160320003,67.8569692500023,53577.967594320005 2022-11-22,17:12:53.000,326,11054128,13365,0,1669137172,13144.097180539997,67.43402145000437,53577.87676176 2022-11-22,17:12:57.000,326,11054096,13205,0,1669137176,13143.61890252999,66.91943496000022,53577.897723120004 2022-11-22,17:13:01.000,326,11054117,13405,0,1669137180,13143.295559649989,66.58107672000187,53577.86977464001 2022-11-22,17:13:05.000,326,11054078,13205,0,1669137184,13143.039579869997,66.27796413000033,53577.77195496001 2022-11-22,17:13:09.000,326,11054067,13125,0,1669137188,13142.850963190001,66.11583414000052,53577.66016104 2022-11-22,17:13:13.000,326,11054053,13325,0,1669137192,13142.68929175,66.1017358800018,53577.60426408001 2022-11-22,17:13:17.000,326,11054170,13445,0,1669137196,13142.493938759995,66.18632544000138,53577.55535424001 2022-11-22,17:13:21.000,326,11054160,13285,0,1669137200,13142.28511315,66.4471432499995,53577.38766336001 2022-11-22,17:13:25.000,326,11054093,13285,0,1669137204,13142.190804809994,66.60222410999995,53577.31779216001 2022-11-22,17:13:29.000,326,11054158,13285,0,1669137208,13142.17733218999,66.73615758000233,53577.28984368001 2022-11-22,17:13:33.000,326,11054138,13165,0,1669137212,13142.184068499999,66.67976454000018,53577.24093384001 2022-11-22,17:13:37.000,326,11054155,13245,0,1669137216,13142.103232779999,66.62337149999803,53577.192023999996 2022-11-22,17:13:41.000,326,11054187,13325,0,1669137220,13142.022397059998,66.59517498000059,53577.226959600004 2022-11-22,17:13:45.000,326,11054138,13285,0,1669137224,13141.793362520002,66.71501019000425,53577.28285656 2022-11-22,17:13:49.000,326,11054125,13285,0,1669137228,13141.517173809996,66.78550148999784,53577.20599824 2022-11-22,17:13:53.000,326,11054092,13445,0,1669137232,13141.112995209995,66.7573049700004,53577.09420432 2022-11-22,17:13:57.000,326,11054147,13285,0,1669137236,13140.729025539993,66.58812585000123,53577.05228160001 2022-11-22,17:14:01.000,326,11054096,13205,0,1669137240,13140.473045760002,66.22157108999818,53576.91952632 2022-11-22,17:14:05.000,326,11054073,13285,0,1669137244,13140.425891589992,66.20747282999946,53576.81471952001 2022-11-22,17:14:09.000,326,11054113,13245,0,1669137248,13140.452836830002,66.30616064999776,53576.70991272 2022-11-22,17:14:13.000,326,11054103,13125,0,1669137252,13140.533672550002,66.46829064000485,53576.688951359996 2022-11-22,17:14:17.000,326,11054147,13205,0,1669137256,13140.708816609993,66.35550456000055,53576.71689984001 2022-11-22,17:14:21.000,326,11054110,13085,0,1669137260,13140.850279119994,66.34140630000184,53576.69593848001 2022-11-22,17:14:25.000,326,11054145,13325,0,1669137264,13140.931114839994,66.56697846000316,53576.73087408 2022-11-22,17:14:29.000,326,11054094,13485,0,1669137268,13140.951323769994,66.98287713000173,53576.75183544 2022-11-22,17:14:33.000,326,11054046,13245,0,1669137272,13140.964796389999,67.09566320999875,53576.75882256 2022-11-22,17:14:37.000,326,11054077,13285,0,1669137276,13141.112995209995,66.89123844000278,53576.75882256 2022-11-22,17:14:41.000,326,11054097,13445,0,1669137280,13140.890696979994,66.51058542000101,53576.842668000005 2022-11-22,17:14:45.000,326,11054140,13245,0,1669137284,13140.607771959993,66.19337457000074,53576.75183544 2022-11-22,17:14:49.000,326,11054085,13445,0,1669137288,13140.459573139997,65.88321284999984,53576.6330544 2022-11-22,17:14:53.000,326,11054113,13325,0,1669137292,13140.372001110001,65.6435424299998,53576.66100288 2022-11-22,17:14:57.000,326,11054062,13285,0,1669137296,13140.459573139997,65.46026505000191,53576.674977120005 2022-11-22,17:15:01.000,326,11054071,13285,0,1669137300,13140.473045760002,65.44616679000319,53576.66100288 2022-11-22,17:15:05.000,326,11054094,13325,0,1669137304,13140.479782069997,65.62944417000108,53576.6330544 2022-11-22,17:15:09.000,326,11054061,13405,0,1669137308,13140.574090410002,65.83386894000432,53576.65401576 2022-11-22,17:15:13.000,326,11054129,13325,0,1669137312,13140.708816609993,66.03829371000029,53576.66799000001 2022-11-22,17:15:17.000,326,11054101,13285,0,1669137316,13140.870488049994,66.17222718000266,53576.73786120001 2022-11-22,17:15:21.000,326,11054056,13205,0,1669137320,13141.011950559994,66.32025891000376,53576.69593848001 2022-11-22,17:15:25.000,326,11054061,13205,0,1669137324,13141.193830929995,66.51763455000037,53576.77978392 2022-11-22,17:15:29.000,326,11054125,13405,0,1669137328,13141.443074399991,66.56697846000316,53576.76580968001 2022-11-22,17:15:33.000,326,11054089,13325,0,1669137332,13141.631691080001,66.45419237999886,53576.891577840004 2022-11-22,17:15:37.000,326,11054098,13205,0,1669137336,13141.658636319997,66.24271848000353,53576.96843616 2022-11-22,17:15:41.000,326,11054116,13325,0,1669137340,13141.510437500001,66.08763762000308,53577.059268720004 2022-11-22,17:15:45.000,326,11054124,13085,0,1669137344,13141.22077616999,65.91845850000391,53577.11516568 2022-11-22,17:15:49.000,326,11054149,13205,0,1669137348,13141.025423179999,65.86911459000112,53577.024333119996 2022-11-22,17:15:53.000,326,11054113,13325,0,1669137352,13141.011950559994,65.88321284999984,53576.96843616 2022-11-22,17:15:57.000,326,11054095,13325,0,1669137356,13140.870488049994,65.8550163300024,53576.91952632 2022-11-22,17:16:01.000,326,11054074,13085,0,1669137360,13140.735761849988,65.84091807000368,53576.86362936001 2022-11-22,17:16:05.000,326,11054075,13085,0,1669137364,13140.601035649997,65.86206546000176,53576.793758160005 2022-11-22,17:16:09.000,326,11054142,13285,0,1669137368,13140.681871369998,65.98894980000478,53576.82869376 2022-11-22,17:16:13.000,326,11054131,13285,0,1669137372,13140.850279119994,66.23566935000417,53576.793758160005 2022-11-22,17:16:17.000,326,11054104,13245,0,1669137376,13141.11973151999,66.48238890000357,53576.8776036 2022-11-22,17:16:21.000,326,11054117,13325,0,1669137380,13141.355502369996,66.66566628000146,53577.00337176001 2022-11-22,17:16:25.000,326,11054053,13285,0,1669137384,13141.234248789995,66.70091192999826,53577.024333119996 2022-11-22,17:16:29.000,326,11054106,13405,0,1669137388,13141.005214249999,66.59517498000059,53577.03830736 2022-11-22,17:16:33.000,326,11054111,13205,0,1669137392,13140.776179709988,66.42599586000142,53577.00337176001 2022-11-22,17:16:37.000,326,11054093,13365,0,1669137396,13140.621244579997,66.25681674000225,53576.961449040005 2022-11-22,17:16:41.000,326,11054067,13485,0,1669137400,13140.594299340002,66.17222718000266,53576.891577840004 2022-11-22,17:16:45.000,326,11054156,13125,0,1669137404,13140.553881480002,66.12993239999923,53576.82170664 2022-11-22,17:16:49.000,326,11054047,13245,0,1669137408,13140.560617789997,66.09468675000244,53576.75183544 2022-11-22,17:16:53.000,326,11054115,13245,0,1669137412,13140.627980889993,66.11583414000052,53576.70991272 2022-11-22,17:16:57.000,326,11054076,13365,0,1669137416,13140.897433289989,66.34140630000184,53576.71689984001 2022-11-22,17:17:01.000,326,11054044,13245,0,1669137420,13141.133204139995,66.6938627999989,53576.75882256 2022-11-22,17:17:05.000,326,11054096,13245,0,1669137424,13141.40939285,67.0040245199998,53576.7727968 2022-11-22,17:17:09.000,326,11054083,13285,0,1669137428,13141.645163699992,67.29303885000263,53576.793758160005 2022-11-22,17:17:13.000,326,11054126,13085,0,1669137432,13141.739472039997,67.41992318999837,53576.84965512 2022-11-22,17:17:17.000,326,11054059,13525,0,1669137436,13141.631691080001,67.38467754000158,53576.891577840004 2022-11-22,17:17:21.000,326,11054064,13325,0,1669137440,13141.463283329991,67.35648102000414,53576.82869376 2022-11-22,17:17:25.000,326,11054145,13485,0,1669137444,13141.294875579995,67.37057928000286,53576.842668000005 2022-11-22,17:17:29.000,326,11054076,13165,0,1669137448,13141.112995209995,67.30713711000135,53576.82869376 2022-11-22,17:17:33.000,326,11054161,12965,0,1669137452,13140.951323769994,67.08156495000003,53576.70991272 2022-11-22,17:17:37.000,326,11054140,13405,0,1669137456,13140.863751739998,66.84189452999999,53576.64702864001 2022-11-22,17:17:41.000,326,11054091,13285,0,1669137460,13140.836806499989,66.60927323999931,53576.674977120005 2022-11-22,17:17:45.000,326,11054033,13205,0,1669137464,13140.762707089998,66.50353629000165,53576.59811880001 2022-11-22,17:17:49.000,326,11054061,13325,0,1669137468,13140.836806499989,66.60222410999995,53576.64702864001 2022-11-22,17:17:53.000,326,11054093,13165,0,1669137472,13140.870488049994,66.88418931000342,53576.6330544 2022-11-22,17:17:57.000,326,11054067,13285,0,1669137476,13140.951323769994,67.22254755000176,53576.60510592 2022-11-22,17:18:01.000,326,11054076,13605,0,1669137480,13140.857015429989,67.58205317999818,53576.458376400005 2022-11-22,17:18:05.000,326,11054030,13325,0,1669137484,13140.937851149989,67.72303577999992,53576.50029912001 2022-11-22,17:18:09.000,326,11054097,13285,0,1669137488,13140.924378529999,67.78647795000143,53576.43741504 2022-11-22,17:18:13.000,326,11054063,13325,0,1669137492,13140.951323769994,67.89926402999845,53576.50029912001 2022-11-22,17:18:17.000,326,11054114,13445,0,1669137496,13140.964796389999,67.91336229000444,53576.493312 2022-11-22,17:18:21.000,326,11054048,13285,0,1669137500,13141.072577349994,67.78647795000143,53576.626067280005 2022-11-22,17:18:25.000,326,11054126,13325,0,1669137504,13141.032159489994,67.75828143000399,53576.60510592 2022-11-22,17:18:29.000,326,11054114,13245,0,1669137508,13140.985005319999,67.65254447999905,53576.58414456 2022-11-22,17:18:33.000,326,11054095,13245,0,1669137512,13140.883960669998,67.57500404999882,53576.60510592 2022-11-22,17:18:37.000,326,11054081,13445,0,1669137516,13140.782916019998,67.51861101000395,53576.54222184 2022-11-22,17:18:41.000,326,11054114,12965,0,1669137520,13140.641453509998,67.54680753000139,53576.46536352 2022-11-22,17:18:45.000,326,11054066,13245,0,1669137524,13140.547145169992,67.68074100000376,53576.43741504 2022-11-22,17:18:49.000,326,11054067,13485,0,1669137528,13140.486518379992,67.81467446999886,53576.4234408 2022-11-22,17:18:53.000,326,11054116,13045,0,1669137532,13140.499990999997,67.83582186000422,53576.388505200004 2022-11-22,17:18:57.000,326,11054116,13325,0,1669137536,13140.526936239992,67.94155881000188,53576.4234408 2022-11-22,17:19:01.000,326,11054160,13165,0,1669137540,13140.634717200002,68.0543448899989,53576.44440216 2022-11-22,17:19:05.000,326,11054093,13325,0,1669137544,13140.681871369998,68.11073793000105,53576.43741504 2022-11-22,17:19:09.000,326,11054074,13285,0,1669137548,13140.735761849988,68.10368880000169,53576.43741504 2022-11-22,17:19:13.000,326,11054099,13045,0,1669137552,13140.722289229998,68.01205011000275,53576.493312 2022-11-22,17:19:17.000,326,11054060,13365,0,1669137556,13140.574090410002,67.78647795000143,53576.52824760001 2022-11-22,17:19:21.000,326,11054105,13085,0,1669137560,13140.574090410002,67.61729883000226,53576.45138928001 2022-11-22,17:19:25.000,326,11054110,13045,0,1669137564,13140.540408859997,67.43402145000437,53576.44440216 2022-11-22,17:19:29.000,326,11054107,13125,0,1669137568,13140.432627900002,67.28598972000327,53576.43042792001 2022-11-22,17:19:33.000,326,11054005,13245,0,1669137572,13140.324846939991,67.08861407999939,53576.50029912001 2022-11-22,17:19:37.000,326,11054096,13285,0,1669137576,13140.156439189996,67.02517190999788,53576.388505200004 2022-11-22,17:19:41.000,326,11054068,12925,0,1669137580,13140.19012074,66.91943496000022,53576.45138928001 2022-11-22,17:19:45.000,326,11054095,13085,0,1669137584,13140.19012074,66.85599278999871,53576.4234408 2022-11-22,17:19:49.000,326,11054098,13325,0,1669137588,13140.2305386,66.91238583000086,53576.36055672001 2022-11-22,17:19:53.000,326,11054062,13125,0,1669137592,13140.284429079991,66.97582800000237,53576.45138928001 2022-11-22,17:19:57.000,326,11054077,13205,0,1669137596,13140.372001110001,66.93353321999894,53576.43042792001 2022-11-22,17:20:01.000,326,11054106,13245,0,1669137600,13140.331583250001,66.95468061000429,53576.41645368 2022-11-22,17:20:05.000,326,11054008,13285,0,1669137604,13140.358528489996,67.0040245199998,53576.52824760001 2022-11-22,17:20:09.000,326,11054105,13285,0,1669137608,13140.358528489996,67.10976147000474,53576.46536352 2022-11-22,17:20:13.000,326,11054129,12925,0,1669137612,13140.405682659992,67.09566320999875,53576.51427336 2022-11-22,17:20:17.000,326,11054086,13085,0,1669137616,13140.446100519992,67.0040245199998,53576.47933776001 2022-11-22,17:20:21.000,326,11054128,13045,0,1669137620,13140.560617789997,66.92648408999958,53576.54920896001 2022-11-22,17:20:25.000,326,11054102,13205,0,1669137624,13140.560617789997,66.81369801000255,53576.626067280005 2022-11-22,17:20:29.000,326,11054028,13165,0,1669137628,13140.526936239992,66.63746976000402,53576.59811880001 2022-11-22,17:20:33.000,326,11054079,13365,0,1669137632,13140.439364209997,66.48238890000357,53576.5631832 2022-11-22,17:20:37.000,326,11054088,13285,0,1669137636,13140.351792180001,66.3132097800044,53576.52824760001 2022-11-22,17:20:41.000,326,11054065,13205,0,1669137640,13140.318110629996,66.22157108999818,53576.52824760001 2022-11-22,17:20:45.000,326,11054052,13085,0,1669137644,13140.196857049996,66.24271848000353,53576.409466560006 2022-11-22,17:20:49.000,326,11054063,12805,0,1669137648,13140.311374320001,66.29206238999905,53576.45138928001 2022-11-22,17:20:53.000,326,11054081,13325,0,1669137652,13140.378737419996,66.4471432499995,53576.458376400005 2022-11-22,17:20:57.000,326,11054109,13125,0,1669137656,13140.466309449992,66.47533977000421,53576.45138928001 2022-11-22,17:21:01.000,326,11054064,13245,0,1669137660,13140.627980889993,66.57402759000252,53576.59113168 2022-11-22,17:21:05.000,326,11054080,13045,0,1669137664,13140.742498159998,66.60222410999995,53576.52824760001 2022-11-22,17:21:09.000,326,11054129,13325,0,1669137668,13140.830070189993,66.60927323999931,53576.60510592 2022-11-22,17:21:13.000,326,11054103,13165,0,1669137672,13140.870488049994,66.60222410999995,53576.58414456 2022-11-22,17:21:17.000,326,11054074,13365,0,1669137676,13140.830070189993,66.46829064000485,53576.60510592 2022-11-22,17:21:21.000,326,11054081,13325,0,1669137680,13140.796388639988,66.34140630000184,53576.59811880001 2022-11-22,17:21:25.000,326,11054077,13245,0,1669137684,13140.850279119994,66.23566935000417,53576.60510592 2022-11-22,17:21:29.000,326,11054083,13125,0,1669137688,13140.809861259993,66.12288326999987,53576.64702864001 2022-11-22,17:21:33.000,326,11054099,13285,0,1669137692,13140.789652329993,65.94665502000134,53576.59113168 2022-11-22,17:21:37.000,326,11054059,13285,0,1669137696,13140.681871369998,65.84091807000368,53576.65401576 2022-11-22,17:21:41.000,326,11054058,13005,0,1669137700,13140.547145169992,65.91140937000455,53576.64702864001 2022-11-22,17:21:45.000,326,11054064,13085,0,1669137704,13140.452836830002,66.05239196999901,53576.577157440006 2022-11-22,17:21:49.000,326,11054025,13205,0,1669137708,13140.493254690002,66.25681674000225,53576.57017032001 2022-11-22,17:21:53.000,326,11054044,12965,0,1669137712,13140.520199929997,66.39779934000398,53576.57017032001 2022-11-22,17:21:57.000,326,11054052,13085,0,1669137716,13140.526936239992,66.52468367999973,53576.57017032001 2022-11-22,17:22:01.000,326,11054107,13045,0,1669137720,13140.567354099992,66.49648716000229,53576.54920896001 2022-11-22,17:22:05.000,326,11054036,13365,0,1669137724,13140.587563029992,66.39075021000463,53576.507286240005 2022-11-22,17:22:09.000,326,11054089,13285,0,1669137728,13140.742498159998,66.08763762000308,53576.58414456 2022-11-22,17:22:13.000,326,11054075,13205,0,1669137732,13140.681871369998,65.84796720000304,53576.556196080004 2022-11-22,17:22:17.000,326,11054069,13165,0,1669137736,13140.654926130002,65.67878808000387,53576.577157440006 2022-11-22,17:22:21.000,326,11054083,13205,0,1669137740,13140.594299340002,65.65764068999852,53576.68196424 2022-11-22,17:22:25.000,326,11054080,13245,0,1669137744,13140.587563029992,65.69993547000195,53576.66799000001 2022-11-22,17:22:29.000,326,11054035,13205,0,1669137748,13140.587563029992,65.77042677000281,53576.61908016001 2022-11-22,17:22:33.000,326,11054066,13165,0,1669137752,13140.506727309992,65.77042677000281,53576.61209304 2022-11-22,17:22:37.000,326,11054099,13405,0,1669137756,13140.574090410002,65.81977067999833,53576.6330544 2022-11-22,17:22:41.000,326,11054068,13085,0,1669137760,13140.506727309992,65.86911459000112,53576.577157440006 2022-11-22,17:22:45.000,326,11054053,13125,0,1669137764,13140.607771959993,66.07353936000436,53576.493312 2022-11-22,17:22:49.000,326,11054052,13085,0,1669137768,13140.601035649997,66.37665194999863,53576.51427336 2022-11-22,17:22:53.000,326,11054070,13205,0,1669137772,13140.722289229998,66.60927323999931,53576.507286240005 2022-11-22,17:22:57.000,326,11054029,13285,0,1669137776,13140.830070189993,66.82779627000127,53576.61209304 2022-11-22,17:23:01.000,326,11054056,13165,0,1669137780,13140.809861259993,66.79255062000448,53576.674977120005 2022-11-22,17:23:05.000,326,11054069,13245,0,1669137784,13140.782916019998,66.67271541000082,53576.68196424 2022-11-22,17:23:09.000,326,11054079,13045,0,1669137788,13140.661662439998,66.5458310699978,53576.66100288 2022-11-22,17:23:13.000,326,11054102,13285,0,1669137792,13140.553881480002,66.45419237999886,53576.73087408 2022-11-22,17:23:17.000,326,11054077,13285,0,1669137796,13140.432627900002,66.24271848000353,53576.66799000001 2022-11-22,17:23:21.000,326,11054082,13205,0,1669137800,13140.372001110001,66.10878501000116,53576.54920896001 2022-11-22,17:23:25.000,326,11054080,13165,0,1669137804,13140.291165390001,66.09468675000244,53576.577157440006 2022-11-22,17:23:29.000,326,11054076,13445,0,1669137808,13140.2305386,66.22157108999818,53576.507286240005 2022-11-22,17:23:33.000,326,11054029,13085,0,1669137812,13140.19012074,66.39075021000463,53576.51427336 2022-11-22,17:23:37.000,326,11054102,13285,0,1669137816,13140.27095646,66.6586171500021,53576.52824760001 2022-11-22,17:23:41.000,326,11054027,13325,0,1669137820,13140.473045760002,66.87714018000406,53576.61908016001 2022-11-22,17:23:45.000,326,11054066,12845,0,1669137824,13140.553881480002,67.17320363999897,53576.626067280005 2022-11-22,17:23:49.000,326,11054094,13245,0,1669137828,13140.627980889993,67.30713711000135,53576.6330544 2022-11-22,17:23:53.000,326,11054047,13205,0,1669137832,13140.654926130002,67.37762841000222,53576.61209304 2022-11-22,17:23:57.000,326,11054032,13285,0,1669137836,13140.634717200002,67.39172667000093,53576.65401576 2022-11-22,17:24:01.000,326,11054014,13125,0,1669137840,13140.499990999997,67.3987758000003,53576.50029912001 2022-11-22,17:24:05.000,326,11054059,13165,0,1669137844,13140.446100519992,67.28598972000327,53576.58414456 2022-11-22,17:24:09.000,326,11054036,13125,0,1669137848,13140.439364209997,67.2154984200024,53576.54222184 2022-11-22,17:24:13.000,326,11054055,13205,0,1669137852,13140.405682659992,67.13090886000282,53576.57017032001 2022-11-22,17:24:17.000,326,11054090,13125,0,1669137856,13140.318110629996,67.12385973000346,53576.57017032001 2022-11-22,17:24:21.000,326,11054054,13245,0,1669137860,13140.291165390001,67.14500712000154,53576.556196080004 2022-11-22,17:24:25.000,326,11054053,13245,0,1669137864,13140.18338442999,67.13090886000282,53576.54222184 2022-11-22,17:24:29.000,326,11054069,13085,0,1669137868,13140.18338442999,67.1027123399981,53576.51427336 2022-11-22,17:24:33.000,326,11054094,13165,0,1669137872,13140.297901699996,67.1168106000041,53576.46536352 2022-11-22,17:24:37.000,326,11054073,13325,0,1669137876,13140.358528489996,67.1168106000041,53576.45138928001 2022-11-22,17:24:41.000,326,11054107,13125,0,1669137880,13140.459573139997,67.17320363999897,53576.458376400005 2022-11-22,17:24:45.000,326,11054032,13325,0,1669137884,13140.412418970001,67.22254755000176,53576.388505200004 2022-11-22,17:24:49.000,326,11054100,13285,0,1669137888,13140.392210040001,67.22254755000176,53576.37453096 2022-11-22,17:24:53.000,326,11054050,13205,0,1669137892,13140.385473729992,67.19435103000433,53576.48632488 2022-11-22,17:24:57.000,326,11054026,13165,0,1669137896,13140.297901699996,67.1520562500009,53576.40247944001 2022-11-22,17:25:01.000,326,11054127,13165,0,1669137900,13140.358528489996,67.13090886000282,53576.44440216 2022-11-22,17:25:05.000,326,11054069,13125,0,1669137904,13140.291165390001,67.02517190999788,53576.4234408 2022-11-22,17:25:09.000,326,11054106,13405,0,1669137908,13140.244011219991,66.9053367000015,53576.40247944001 2022-11-22,17:25:13.000,326,11054100,13245,0,1669137912,13140.14296656999,66.82074714000191,53576.388505200004 2022-11-22,17:25:17.000,326,11054010,13245,0,1669137916,13140.0284493,66.73615758000233,53576.28369840001 2022-11-22,17:25:21.000,326,11054069,13285,0,1669137920,13139.83983261999,66.6938627999989,53576.15793024 2022-11-22,17:25:25.000,326,11054063,13325,0,1669137924,13139.785942139999,66.65156802000274,53576.20684008 2022-11-22,17:25:29.000,326,11054046,13325,0,1669137928,13139.82636,66.56697846000316,53576.171904480005 2022-11-22,17:25:33.000,326,11054028,13325,0,1669137932,13139.92740465,66.46124150999822,53576.1788916 2022-11-22,17:25:37.000,326,11054078,13165,0,1669137936,13139.92066833999,66.30616064999776,53576.11600752001 2022-11-22,17:25:41.000,326,11054056,13365,0,1669137940,13140.02171298999,66.2004237000001,53576.19985296 2022-11-22,17:25:45.000,326,11054080,13085,0,1669137944,13140.06213084999,66.24271848000353,53576.26273704001 2022-11-22,17:25:49.000,326,11054098,13245,0,1669137948,13139.96782251,66.42599586000142,53576.241775680006 2022-11-22,17:25:53.000,326,11054031,13285,0,1669137952,13139.954349889995,66.6586171500021,53576.21382720001 2022-11-22,17:25:57.000,326,11054040,13245,0,1669137956,13140.04865823,66.92648408999958,53576.185878719996 2022-11-22,17:26:01.000,326,11054089,13445,0,1669137960,13140.08233977999,66.96172974000365,53576.12998176 2022-11-22,17:26:05.000,326,11054078,13125,0,1669137964,13140.095812399995,66.9405823499983,53576.0391492 2022-11-22,17:26:09.000,326,11054043,13285,0,1669137968,13140.10928502,66.91238583000086,53576.1090204 2022-11-22,17:26:13.000,326,11054019,13285,0,1669137972,13140.06886716,66.84894365999935,53576.06709768001 2022-11-22,17:26:17.000,326,11054045,13245,0,1669137976,13140.08907609,66.76435409999976,53576.02517496001 2022-11-22,17:26:21.000,326,11054038,13405,0,1669137980,13140.244011219991,66.7573049700004,53576.03216208 2022-11-22,17:26:25.000,326,11054123,13125,0,1669137984,13140.2305386,66.70091192999826,53576.04613632001 2022-11-22,17:26:29.000,326,11054062,13245,0,1669137988,13140.365264799992,66.77845235999848,53576.171904480005 2022-11-22,17:26:33.000,326,11054097,13285,0,1669137992,13140.392210040001,66.89828757000214,53576.171904480005 2022-11-22,17:26:37.000,326,11054063,13045,0,1669137996,13140.385473729992,66.93353321999894,53576.14395600001 2022-11-22,17:26:41.000,326,11054157,13285,0,1669138000,13140.311374320001,66.89123844000278,53576.13696888 2022-11-22,17:26:45.000,326,11054064,13205,0,1669138004,13140.324846939991,66.88418931000342,53576.15793024 2022-11-22,17:26:49.000,326,11054052,13045,0,1669138008,13140.297901699996,66.75025584000105,53576.09504616001 2022-11-22,17:26:53.000,326,11054031,13445,0,1669138012,13140.324846939991,66.62337149999803,53576.04613632001 2022-11-22,17:26:57.000,326,11054069,13245,0,1669138016,13140.304638009991,66.5458310699978,53576.09504616001 2022-11-22,17:27:01.000,326,11054109,13405,0,1669138020,13140.324846939991,66.4118976000027,53576.13696888 2022-11-22,17:27:05.000,326,11054027,13045,0,1669138024,13140.345055869991,66.44009412000014,53576.122994640005 2022-11-22,17:27:09.000,326,11054054,13285,0,1669138028,13140.392210040001,66.51763455000037,53576.13696888 2022-11-22,17:27:13.000,326,11054089,13085,0,1669138032,13140.473045760002,66.56697846000316,53576.1788916 2022-11-22,17:27:17.000,326,11054087,13325,0,1669138036,13140.567354099992,66.76435409999976,53576.171904480005 2022-11-22,17:27:21.000,326,11054052,13085,0,1669138040,13140.513463620002,67.01107364999916,53576.06709768001 2022-11-22,17:27:25.000,326,11054037,13285,0,1669138044,13140.560617789997,67.18730189999769,53576.15793024 2022-11-22,17:27:29.000,326,11054020,13205,0,1669138048,13140.526936239992,67.35648102000414,53576.22780144 2022-11-22,17:27:33.000,326,11054083,13165,0,1669138052,13140.574090410002,67.4974636199986,53576.21382720001 2022-11-22,17:27:37.000,326,11054085,13125,0,1669138056,13140.405682659992,67.56795491999947,53576.15793024 2022-11-22,17:27:41.000,326,11054063,13285,0,1669138060,13140.405682659992,67.58205317999818,53576.21382720001 2022-11-22,17:27:45.000,326,11053999,13125,0,1669138064,13140.392210040001,67.63139709000097,53576.2487628 2022-11-22,17:27:49.000,326,11054040,13205,0,1669138068,13140.304638009991,67.69483926000248,53576.241775680006 2022-11-22,17:27:53.000,326,11054126,13165,0,1669138072,13140.291165390001,67.81467446999886,53576.20684008 2022-11-22,17:27:57.000,326,11054026,13245,0,1669138076,13140.203593359991,67.89221489999909,53576.171904480005 2022-11-22,17:28:01.000,326,11054019,13125,0,1669138080,13140.08233977999,67.90631315999781,53576.06011056 2022-11-22,17:28:05.000,326,11054127,13445,0,1669138084,13140.116021329995,67.82877273000486,53576.122994640005 2022-11-22,17:28:09.000,326,11054126,13285,0,1669138088,13139.98803144,67.82877273000486,53576.053123440004 2022-11-22,17:28:13.000,326,11054040,13565,0,1669138092,13139.88025047999,67.80057621000014,53576.08805904 2022-11-22,17:28:17.000,326,11054074,12965,0,1669138096,13139.745524279999,67.79352708000079,53576.08107192 2022-11-22,17:28:21.000,326,11054103,13165,0,1669138100,13139.705106419999,67.72303577999992,53575.98325224 2022-11-22,17:28:25.000,326,11054076,13365,0,1669138104,13139.577116529988,67.5609057900001,53576.08805904 2022-11-22,17:28:29.000,326,11054116,13165,0,1669138108,13139.496280810003,67.52566014000331,53575.98325224 2022-11-22,17:28:33.000,326,11054058,13285,0,1669138112,13139.476071880003,67.58205317999818,53575.94831664001 2022-11-22,17:28:37.000,326,11054058,13445,0,1669138116,13139.503017119998,67.7089375200012,53575.89241968 2022-11-22,17:28:41.000,326,11054042,13125,0,1669138120,13139.442390329998,67.68779013000312,53575.81556136 2022-11-22,17:28:45.000,326,11054093,13365,0,1669138124,13139.509753429993,67.63139709000097,53575.850496959996 2022-11-22,17:28:49.000,326,11054074,13285,0,1669138128,13139.536698669988,67.58205317999818,53575.96229088 2022-11-22,17:28:53.000,326,11054056,13245,0,1669138132,13139.543434979998,67.60320057000354,53575.9343424 2022-11-22,17:28:57.000,326,11054081,13285,0,1669138136,13139.550171289993,67.68779013000312,53575.96229088 2022-11-22,17:29:01.000,326,11054120,13525,0,1669138140,13139.617534389989,67.8076253399995,53576.03216208 2022-11-22,17:29:05.000,326,11054022,13365,0,1669138144,13139.772469519994,67.96975532999932,53575.98325224 2022-11-22,17:29:09.000,326,11054051,13125,0,1669138148,13139.792678449994,68.02614837000147,53576.0391492 2022-11-22,17:29:13.000,326,11054078,13365,0,1669138152,13139.873514169994,68.04729575999954,53576.01120072 2022-11-22,17:29:17.000,326,11054020,13285,0,1669138156,13139.83983261999,67.99795185000403,53576.004213600005 2022-11-22,17:29:21.000,326,11054074,13245,0,1669138160,13139.738787969989,67.92746055000316,53575.92735528001 2022-11-22,17:29:25.000,326,11054116,13285,0,1669138164,13139.75899689999,67.8569692500023,53575.94132952 2022-11-22,17:29:29.000,326,11054118,13525,0,1669138168,13139.77920582999,67.86401838000165,53575.89940680001 2022-11-22,17:29:33.000,326,11054087,13365,0,1669138172,13139.853305239994,67.68074100000376,53576.004213600005 2022-11-22,17:29:37.000,326,11054049,13285,0,1669138176,13139.84656893,67.60320057000354,53576.018187839996 2022-11-22,17:29:41.000,326,11054053,13205,0,1669138180,13139.96782251,67.54680753000139,53576.06011056 2022-11-22,17:29:45.000,326,11054024,12925,0,1669138184,13140.0284493,67.41287405999901,53576.04613632001 2022-11-22,17:29:49.000,326,11054072,13405,0,1669138188,13140.02171298999,67.27189146000455,53575.99023936 2022-11-22,17:29:53.000,326,11054051,13485,0,1669138192,13140.075603469995,67.22254755000176,53576.0391492 2022-11-22,17:29:57.000,326,11053989,13325,0,1669138196,13140.0284493,67.2507440699992,53576.11600752001 2022-11-22,17:30:01.000,326,11054066,13085,0,1669138200,13140.00150405999,67.30713711000135,53576.04613632001 2022-11-22,17:30:05.000,326,11054114,13325,0,1669138204,13140.04865823,67.38467754000158,53575.99722648001 2022-11-22,17:30:09.000,326,11054060,13205,0,1669138208,13140.10928502,67.47631623000052,53575.92036816 2022-11-22,17:30:13.000,326,11054086,13325,0,1669138212,13140.10254870999,67.63139709000097,53575.94132952 2022-11-22,17:30:17.000,326,11054073,13285,0,1669138216,13140.257483839996,67.72303577999992,53576.004213600005 2022-11-22,17:30:21.000,326,11054092,13325,0,1669138220,13140.446100519992,67.6102497000029,53576.122994640005 2022-11-22,17:30:25.000,326,11054086,13285,0,1669138224,13140.486518379992,67.49041448999924,53576.1788916 2022-11-22,17:30:29.000,326,11054089,13085,0,1669138228,13140.499990999997,67.47631623000052,53576.171904480005 2022-11-22,17:30:33.000,326,11054064,13445,0,1669138232,13140.432627900002,67.57500404999882,53576.16491736001 2022-11-22,17:30:37.000,326,11054067,13365,0,1669138236,13140.533672550002,67.71598665000056,53576.15793024 2022-11-22,17:30:41.000,326,11054034,13445,0,1669138240,13140.493254690002,67.80057621000014,53576.0391492 2022-11-22,17:30:45.000,326,11054057,13525,0,1669138244,13140.533672550002,67.7089375200012,53576.1090204 2022-11-22,17:30:49.000,326,11054054,13245,0,1669138248,13140.452836830002,67.64549534999969,53576.074084800006 2022-11-22,17:30:53.000,326,11054043,13285,0,1669138252,13140.412418970001,67.56795491999947,53576.04613632001 2022-11-22,17:30:57.000,326,11054076,13285,0,1669138256,13140.27095646,67.5609057900001,53576.02517496001 2022-11-22,17:31:01.000,326,11054094,13405,0,1669138260,13140.264220149991,67.50451274999796,53576.10203328 2022-11-22,17:31:05.000,326,11054012,13245,0,1669138264,13140.264220149991,67.52566014000331,53576.06011056 2022-11-22,17:31:09.000,326,11054089,13565,0,1669138268,13140.277692769996,67.48336535999988,53576.06011056 2022-11-22,17:31:13.000,326,11054030,13245,0,1669138272,13140.18338442999,67.41287405999901,53576.04613632001 2022-11-22,17:31:17.000,326,11054107,13285,0,1669138276,13140.08233977999,67.32828449999943,53576.01120072 2022-11-22,17:31:21.000,326,11054069,13405,0,1669138280,13139.88025047999,67.1520562500009,53575.92036816 2022-11-22,17:31:25.000,326,11054077,13245,0,1669138284,13139.684897489999,66.96172974000365,53575.80158712 2022-11-22,17:31:29.000,326,11054085,13165,0,1669138288,13139.543434979998,66.77845235999848,53575.906393920006 2022-11-22,17:31:33.000,326,11054071,13165,0,1669138292,13139.455862950002,66.82074714000191,53575.7946 2022-11-22,17:31:37.000,326,11054101,13325,0,1669138296,13139.375027230002,67.02517190999788,53575.668831840005 2022-11-22,17:31:41.000,326,11054090,13605,0,1669138300,13139.455862950002,67.2154984200024,53575.619922000005 2022-11-22,17:31:45.000,326,11054109,13365,0,1669138304,13139.577116529988,67.26484232999792,53575.55703792 2022-11-22,17:31:49.000,326,11054023,13565,0,1669138308,13139.631007009993,67.22959668000112,53575.571012160006 2022-11-22,17:31:53.000,326,11054078,13405,0,1669138312,13139.718579039989,67.08156495000003,53575.64787048 2022-11-22,17:31:57.000,326,11054056,13085,0,1669138316,13139.711842729994,66.968778870003,53575.69678032 2022-11-22,17:32:01.000,326,11054120,13285,0,1669138320,13139.590589149993,66.92648408999958,53575.57799928 2022-11-22,17:32:05.000,326,11054116,13605,0,1669138324,13139.503017119998,66.97582800000237,53575.56402504001 2022-11-22,17:32:09.000,326,11054065,13605,0,1669138328,13139.476071880003,67.0040245199998,53575.60594776 2022-11-22,17:32:13.000,326,11054046,13245,0,1669138332,13139.489544499993,67.15910538000026,53575.66184472001 2022-11-22,17:32:17.000,326,11054053,13405,0,1669138336,13139.422181399997,67.28598972000327,53575.57799928 2022-11-22,17:32:21.000,326,11054081,13445,0,1669138340,13139.509753429993,67.32828449999943,53575.550050800004 2022-11-22,17:32:25.000,326,11054034,13445,0,1669138344,13139.563643909998,67.39172667000093,53575.571012160006 2022-11-22,17:32:29.000,326,11054073,13245,0,1669138348,13139.550171289993,67.41287405999901,53575.571012160006 2022-11-22,17:32:33.000,326,11054142,13405,0,1669138352,13139.570380219993,67.4974636199986,53575.550050800004 2022-11-22,17:32:37.000,326,11054054,13365,0,1669138356,13139.556907599988,67.63844622000033,53575.571012160006 2022-11-22,17:32:41.000,326,11054060,13525,0,1669138360,13139.604061769998,67.83582186000422,53575.501140960005 2022-11-22,17:32:45.000,326,11054096,13485,0,1669138364,13139.617534389989,67.96975532999932,53575.54306368001 2022-11-22,17:32:49.000,326,11054010,13645,0,1669138368,13139.678161179989,67.94155881000188,53575.53607656 2022-11-22,17:32:53.000,326,11054030,13485,0,1669138372,13139.725315349999,67.99795185000403,53575.63389624 2022-11-22,17:32:57.000,326,11053990,13845,0,1669138376,13139.651215939994,68.00500098000339,53575.59896064 2022-11-22,17:33:01.000,326,11054109,13765,0,1669138380,13139.678161179989,68.08959054000297,53575.64088336001 2022-11-22,17:33:05.000,326,11054251,13565,0,1669138384,13139.82636,68.35040835000109,53575.59896064 2022-11-22,17:33:09.000,326,11054055,13245,0,1669138388,13139.83983261999,68.44204704000003,53575.7247288 2022-11-22,17:33:13.000,326,11054071,13605,0,1669138392,13139.94761358,68.63942268000392,53575.74569016 2022-11-22,17:33:17.000,326,11053995,13605,0,1669138396,13139.873514169994,68.97778092000226,53575.787612880005 2022-11-22,17:33:21.000,326,11054041,13765,0,1669138400,13139.81962368999,69.20335308000358,53575.787612880005 2022-11-22,17:33:25.000,326,11054023,13845,0,1669138404,13139.90719572,69.32318828999996,53575.787612880005 2022-11-22,17:33:29.000,326,11054074,13565,0,1669138408,13139.974558819995,69.37958133000211,53575.717741680004 2022-11-22,17:33:33.000,326,11054053,13605,0,1669138412,13140.075603469995,69.4289252400049,53575.68280608001 2022-11-22,17:33:37.000,326,11054009,13565,0,1669138416,13140.14970288,69.44302350000362,53575.5849864 2022-11-22,17:33:41.000,326,11054096,13365,0,1669138420,13140.304638009991,69.4641708900017,53575.78062576001 2022-11-22,17:33:45.000,326,11054224,13645,0,1669138424,13140.25074753,69.33728654999868,53575.74569016 2022-11-22,17:33:49.000,326,11054103,13525,0,1669138428,13140.398946349997,69.2526969899991,53575.738703040006 2022-11-22,17:33:53.000,326,11054102,13525,0,1669138432,13140.331583250001,69.03417396000441,53575.74569016 2022-11-22,17:33:57.000,326,11054110,13565,0,1669138436,13140.304638009991,68.82270006000181,53575.787612880005 2022-11-22,17:34:01.000,326,11053978,13485,0,1669138440,13140.136230259996,68.66761920000135,53575.75966440001 2022-11-22,17:34:05.000,326,11054068,13605,0,1669138444,13140.04192191999,68.5125383400009,53575.66184472001 2022-11-22,17:34:09.000,326,11054179,13685,0,1669138448,13140.116021329995,68.4490961699994,53575.74569016 2022-11-22,17:34:13.000,326,11053968,13405,0,1669138452,13140.10254870999,68.39975226000388,53575.70376744 2022-11-22,17:34:17.000,326,11054017,13765,0,1669138456,13140.04865823,68.39270313000452,53575.738703040006 2022-11-22,17:34:21.000,326,11054047,13365,0,1669138460,13139.994767749995,68.45614529999875,53575.64787048 2022-11-22,17:34:25.000,326,11054178,13285,0,1669138464,13140.014976679995,68.4490961699994,53575.7946 2022-11-22,17:34:29.000,326,11054117,13525,0,1669138468,13140.08907609,68.57598051000241,53575.70376744 2022-11-22,17:34:33.000,326,11054068,13885,0,1669138472,13140.055394539995,68.58302964000177,53575.717741680004 2022-11-22,17:34:37.000,326,11054047,13685,0,1669138476,13140.075603469995,68.63237355000456,53575.76665152 2022-11-22,17:34:41.000,326,11054111,13685,0,1669138480,13140.196857049996,68.63942268000392,53575.668831840005 2022-11-22,17:34:45.000,326,11054068,13485,0,1669138484,13140.291165390001,68.65352094000264,53575.668831840005 2022-11-22,17:34:49.000,326,11054197,13605,0,1669138488,13140.297901699996,68.70286484999815,53575.68979320001 2022-11-22,17:34:53.000,326,11054125,13365,0,1669138492,13140.318110629996,68.52663659999962,53575.68979320001 2022-11-22,17:34:57.000,326,11054065,13645,0,1669138496,13140.338319559996,68.5125383400009,53575.7247288 2022-11-22,17:35:01.000,326,11053950,13445,0,1669138500,13140.338319559996,68.47024356000475,53575.717741680004 2022-11-22,17:35:05.000,326,11054035,13725,0,1669138504,13140.392210040001,68.46319442999811,53575.57799928 2022-11-22,17:35:09.000,326,11054242,13405,0,1669138508,13140.385473729992,68.59712790000049,53575.66184472001 2022-11-22,17:35:13.000,326,11054081,13725,0,1669138512,13140.365264799992,68.37155573999917,53575.6548576 2022-11-22,17:35:17.000,326,11054154,13685,0,1669138516,13140.27095646,68.4772926900041,53575.619922000005 2022-11-22,17:35:21.000,326,11054157,13725,0,1669138520,13140.25074753,68.45614529999875,53575.55703792 2022-11-22,17:35:25.000,326,11054113,13565,0,1669138524,13140.331583250001,68.47024356000475,53575.51511520001 2022-11-22,17:35:29.000,326,11054044,13685,0,1669138528,13140.432627900002,68.5125383400009,53575.45921824 2022-11-22,17:35:33.000,326,11054087,13445,0,1669138532,13140.459573139997,68.4772926900041,53575.46620536 2022-11-22,17:35:37.000,326,11053981,13525,0,1669138536,13140.452836830002,68.4772926900041,53575.45921824 2022-11-22,17:35:41.000,326,11054105,13485,0,1669138540,13140.560617789997,68.51958747000026,53575.56402504001 2022-11-22,17:35:45.000,326,11054035,13525,0,1669138544,13140.452836830002,68.4490961699994,53575.51511520001 2022-11-22,17:35:49.000,326,11054052,13565,0,1669138548,13140.392210040001,68.40680139000324,53575.52210232001 2022-11-22,17:35:53.000,326,11054052,13485,0,1669138552,13140.385473729992,68.39975226000388,53575.51511520001 2022-11-22,17:35:57.000,326,11053989,13525,0,1669138556,13140.338319559996,68.47024356000475,53575.49415384001 2022-11-22,17:36:01.000,326,11054075,13685,0,1669138560,13140.223802289991,68.3010644399983,53575.31947584 2022-11-22,17:36:05.000,326,11054075,13445,0,1669138564,13140.16991181,68.35040835000109,53575.382359920004 2022-11-22,17:36:09.000,326,11054161,13725,0,1669138568,13140.176648119996,68.18827836000128,53575.44524400001 2022-11-22,17:36:13.000,326,11054096,13685,0,1669138572,13140.116021329995,68.18122923000192,53575.48716672 2022-11-22,17:36:17.000,326,11054067,13565,0,1669138576,13139.98803144,68.08959054000297,53575.34742432001 2022-11-22,17:36:21.000,326,11054049,13605,0,1669138580,13139.92066833999,68.13188531999913,53575.4801796 2022-11-22,17:36:25.000,326,11054063,13925,0,1669138584,13139.96782251,68.13188531999913,53575.42428264001 2022-11-22,17:36:29.000,326,11054024,13445,0,1669138588,13139.90719572,68.04024663000018,53575.4103084 2022-11-22,17:36:33.000,326,11054005,13645,0,1669138592,13139.88698679,68.04729575999954,53575.452231120005 2022-11-22,17:36:37.000,326,11054039,13925,0,1669138596,13139.81962368999,68.06139401999826,53575.31947584 2022-11-22,17:36:41.000,326,11054173,13605,0,1669138600,13139.752260589994,67.98385358999803,53575.35441144001 2022-11-22,17:36:45.000,326,11054144,13485,0,1669138604,13139.637743319989,67.89926402999845,53575.25659176001 2022-11-22,17:36:49.000,326,11053928,13685,0,1669138608,13139.624270699998,67.8569692500023,53575.25659176001 2022-11-22,17:36:53.000,326,11054074,13845,0,1669138612,13139.476071880003,67.8569692500023,53575.17274632 2022-11-22,17:36:57.000,326,11054087,13405,0,1669138616,13139.509753429993,67.744183169998,53575.29152736 2022-11-22,17:37:01.000,326,11054029,13685,0,1669138620,13139.401972469997,67.70188839000184,53575.284540240005 2022-11-22,17:37:05.000,326,11054073,13485,0,1669138624,13139.361554609997,67.68779013000312,53575.270566 2022-11-22,17:37:09.000,326,11054092,13685,0,1669138628,13139.348081989992,67.52566014000331,53575.22165616 2022-11-22,17:37:13.000,326,11054179,13605,0,1669138632,13139.233564720002,67.53975840000203,53575.22165616 2022-11-22,17:37:17.000,326,11054101,13605,0,1669138636,13139.152729000001,67.54680753000139,53575.17973344001 2022-11-22,17:37:21.000,326,11054130,13365,0,1669138640,13139.098838519996,67.50451274999796,53575.10287512 2022-11-22,17:37:25.000,326,11054057,13525,0,1669138644,13139.065156969991,67.49041448999924,53575.17973344001 2022-11-22,17:37:29.000,326,11054062,13485,0,1669138648,13139.05168435,67.41287405999901,53575.08890088001 2022-11-22,17:37:33.000,326,11054016,13605,0,1669138652,13139.05168435,67.34943189000478,53575.08890088001 2022-11-22,17:37:37.000,326,11054168,13565,0,1669138656,13139.065156969991,67.28598972000327,53575.046978160004 2022-11-22,17:37:41.000,326,11054019,13565,0,1669138660,13139.024739109991,67.20844929000305,53575.18672056001 2022-11-22,17:37:45.000,326,11054174,13605,0,1669138664,13138.97084863,67.10976147000474,53575.15877208001 2022-11-22,17:37:49.000,326,11054005,13485,0,1669138668,13139.03147542,67.13090886000282,53575.12383648 2022-11-22,17:37:53.000,326,11054187,13445,0,1669138672,13139.004530179991,67.14500712000154,53575.17973344001 2022-11-22,17:37:57.000,326,11054136,13765,0,1669138676,13139.024739109991,67.16615450999961,53575.1308236 2022-11-22,17:38:01.000,326,11054216,13525,0,1669138680,13139.05168435,67.1168106000041,53575.05396528 2022-11-22,17:38:05.000,326,11054113,13485,0,1669138684,13139.018002799996,67.16615450999961,53575.01902968001 2022-11-22,17:38:09.000,326,11054268,13405,0,1669138688,13139.038211729996,67.23664581000048,53575.10986224001 2022-11-22,17:38:13.000,326,11054230,13565,0,1669138692,13139.071893280001,67.2154984200024,53575.15178496 2022-11-22,17:38:17.000,326,11054110,13525,0,1669138696,13139.105574829991,67.04631930000323,53575.15178496 2022-11-22,17:38:21.000,326,11053999,13405,0,1669138700,13139.058420659996,67.03222104000452,53575.26357888 2022-11-22,17:38:25.000,326,11054186,13445,0,1669138704,13139.139256379996,66.94763147999765,53575.31248872 2022-11-22,17:38:29.000,326,11054161,13645,0,1669138708,13139.098838519996,66.968778870003,53575.32646296001 2022-11-22,17:38:33.000,326,11054017,13525,0,1669138712,13138.96411231999,66.8066488800032,53575.24261752 2022-11-22,17:38:37.000,326,11054135,13525,0,1669138716,13138.94390338999,66.74320671000169,53575.24960464 2022-11-22,17:38:41.000,326,11053992,13685,0,1669138720,13138.856331359995,66.58812585000123,53575.15877208001 2022-11-22,17:38:45.000,326,11053962,13685,0,1669138724,13138.78896826,66.53173280999908,53575.10287512 2022-11-22,17:38:49.000,326,11054281,13405,0,1669138728,13138.795704569995,66.36960281999927,53575.15178496 2022-11-22,17:38:53.000,326,11053949,13645,0,1669138732,13138.82264980999,66.35550456000055,53575.01902968001 2022-11-22,17:38:57.000,326,11054057,13845,0,1669138736,13138.64076943999,66.27091500000097,53575.01902968001 2022-11-22,17:39:01.000,326,11054116,13565,0,1669138740,13138.566670029999,66.23566935000417,53575.0260168 2022-11-22,17:39:05.000,326,11054096,13645,0,1669138744,13138.613824199994,66.26386587000161,53575.17973344001 2022-11-22,17:39:09.000,326,11054181,13445,0,1669138748,13138.66097836999,66.2004237000001,53575.20768192001 2022-11-22,17:39:13.000,326,11054050,13485,0,1669138752,13138.694659919995,66.15107979000459,53575.116849360005 2022-11-22,17:39:17.000,326,11053966,13525,0,1669138756,13138.62729682,66.1017358800018,53575.13781072001 2022-11-22,17:39:21.000,326,11054023,13525,0,1669138760,13138.55993371999,66.17222718000266,53575.03300392 2022-11-22,17:39:25.000,326,11054076,13525,0,1669138764,13138.452152759994,66.11583414000052,53575.08191376 2022-11-22,17:39:29.000,326,11054097,13685,0,1669138768,13138.532988479994,66.08763762000308,53574.97710696 2022-11-22,17:39:33.000,326,11054044,13605,0,1669138772,13138.62056050999,66.07353936000436,53575.05396528 2022-11-22,17:39:37.000,326,11054029,13325,0,1669138776,13138.674450989995,66.12288326999987,53575.095888 2022-11-22,17:39:41.000,326,11054067,13565,0,1669138780,13138.60035157999,66.03829371000029,53575.067939520006 2022-11-22,17:39:45.000,326,11054087,13205,0,1669138784,13138.654242059994,66.01714632000221,53575.10986224001 2022-11-22,17:39:49.000,326,11054052,13485,0,1669138788,13138.66097836999,65.96780240999942,53575.08191376 2022-11-22,17:39:53.000,326,11054076,13405,0,1669138792,13138.613824199994,65.92550763000327,53575.03300392 2022-11-22,17:39:57.000,326,11054097,13725,0,1669138796,13138.64076943999,66.05239196999901,53575.03300392 2022-11-22,17:40:01.000,326,11054093,13405,0,1669138800,13138.66097836999,66.03124458000093,53575.03999104001 2022-11-22,17:40:05.000,326,11054028,13245,0,1669138804,13138.66771468,66.01009719000285,53574.92819712 2022-11-22,17:40:09.000,326,11054113,13725,0,1669138808,13138.60035157999,66.01714632000221,53574.96313272 2022-11-22,17:40:13.000,326,11054100,13405,0,1669138812,13138.62729682,65.99599893000413,53574.97011984001 2022-11-22,17:40:17.000,326,11054125,13645,0,1669138816,13138.64076943999,65.89731110999855,53575.03999104001 2022-11-22,17:40:21.000,326,11054058,13645,0,1669138820,13138.70139622999,65.8902619799992,53575.0260168 2022-11-22,17:40:25.000,326,11054091,13485,0,1669138824,13138.7485504,65.84091807000368,53574.98409408 2022-11-22,17:40:29.000,326,11054054,13365,0,1669138828,13138.74181408999,65.79862329000025,53574.9561456 2022-11-22,17:40:33.000,326,11054096,13605,0,1669138832,13138.76202301999,65.7422302499981,53574.97011984001 2022-11-22,17:40:37.000,326,11054067,13405,0,1669138836,13138.7485504,65.7563285100041,53574.94217136001 2022-11-22,17:40:41.000,326,11054124,13325,0,1669138840,13138.76202301999,65.7069846000013,53574.9561456 2022-11-22,17:40:45.000,326,11054086,13485,0,1669138844,13138.66097836999,65.86206546000176,53574.93518424 2022-11-22,17:40:49.000,326,11054085,13405,0,1669138848,13138.674450989995,65.92550763000327,53574.86531304 2022-11-22,17:40:53.000,326,11054106,13605,0,1669138852,13138.70139622999,66.07353936000436,53574.92819712 2022-11-22,17:40:57.000,326,11054090,13525,0,1669138856,13138.775495639995,66.15812892000395,53574.94217136001 2022-11-22,17:41:01.000,326,11054177,13765,0,1669138860,13138.89001291,66.2991115199984,53574.96313272 2022-11-22,17:41:05.000,326,11054049,13565,0,1669138864,13138.876540289995,66.27796413000033,53574.96313272 2022-11-22,17:41:09.000,326,11054077,13525,0,1669138868,13138.91022184,66.29206238999905,53574.8862744 2022-11-22,17:41:13.000,326,11053999,13405,0,1669138872,13138.88327659999,66.26386587000161,53574.92819712 2022-11-22,17:41:17.000,326,11054086,13445,0,1669138876,13138.91022184,66.35550456000055,53575.0260168 2022-11-22,17:41:21.000,326,11054161,13525,0,1669138880,13138.80244087999,66.20747282999946,53574.900248640006 2022-11-22,17:41:25.000,326,11054174,13445,0,1669138884,13138.68792361,66.2004237000001,53574.86531304 2022-11-22,17:41:29.000,326,11054074,13645,0,1669138888,13138.70813254,66.2991115199984,53574.84435168001 2022-11-22,17:41:33.000,326,11054143,13485,0,1669138892,13138.62729682,66.46124150999822,53574.79544184 2022-11-22,17:41:37.000,326,11054066,13605,0,1669138896,13138.735077779995,66.4471432499995,53574.82339032001 2022-11-22,17:41:41.000,326,11054134,13485,0,1669138900,13138.714868849995,66.28501325999969,53574.94217136001 2022-11-22,17:41:45.000,326,11053997,13485,0,1669138904,13138.82938612,65.97485153999878,53574.92121000001 2022-11-22,17:41:49.000,326,11053934,13565,0,1669138908,13138.84959505,65.72813198999938,53574.92121000001 2022-11-22,17:41:53.000,326,11054058,13405,0,1669138912,13138.86980398,65.71403373000066,53574.86531304 2022-11-22,17:41:57.000,326,11054176,13925,0,1669138916,13138.72160515999,65.69993547000195,53574.879287280004 2022-11-22,17:42:01.000,326,11054060,13605,0,1669138920,13138.76202301999,65.8550163300024,53574.89326152001 2022-11-22,17:42:05.000,326,11054116,13405,0,1669138924,13138.553197409994,66.15812892000395,53574.86531304 2022-11-22,17:42:09.000,326,11054086,13725,0,1669138928,13138.492570619994,66.46124150999822,53574.82339032001 2022-11-22,17:42:13.000,326,11054028,13405,0,1669138932,13138.330899179993,66.63746976000402,53574.79544184 2022-11-22,17:42:17.000,326,11053989,13525,0,1669138936,13138.344371799998,66.61632236999867,53574.76749336 2022-11-22,17:42:21.000,326,11054119,13445,0,1669138940,13138.634033129994,66.40484847000334,53574.86531304 2022-11-22,17:42:25.000,326,11054114,13525,0,1669138944,13138.80244087999,66.15107979000459,53574.89326152001 2022-11-22,17:42:29.000,326,11054037,13325,0,1669138948,13138.937167079996,65.98190066999814,53574.85832592 2022-11-22,17:42:33.000,326,11053960,13605,0,1669138952,13138.856331359995,65.98894980000478,53574.94217136001 2022-11-22,17:42:37.000,326,11054091,13605,0,1669138956,13138.62056050999,66.12993239999923,53574.89326152001 2022-11-22,17:42:41.000,326,11054038,13685,0,1669138960,13138.391525969993,66.33435717000248,53574.830377440005 2022-11-22,17:42:45.000,326,11054026,13605,0,1669138964,13138.202909289997,66.48238890000357,53574.87230016001 2022-11-22,17:42:49.000,326,11054110,13605,0,1669138968,13138.122073569997,66.40484847000334,53574.83736456 2022-11-22,17:42:53.000,326,11054074,13525,0,1669138972,13138.034501540002,66.36960281999927,53574.77448048001 2022-11-22,17:42:57.000,326,11054072,13605,0,1669138976,13138.128809879992,66.4471432499995,53574.711596400004 2022-11-22,17:43:01.000,326,11054103,13605,0,1669138980,13138.317426559988,66.48943803000293,53574.83736456 2022-11-22,17:43:05.000,326,11054046,13605,0,1669138984,13138.404998589998,66.62337149999803,53574.8164032 2022-11-22,17:43:09.000,326,11054049,13765,0,1669138988,13138.499306929989,66.68681366999954,53574.84435168001 2022-11-22,17:43:13.000,326,11054133,13525,0,1669138992,13138.398262279989,66.61632236999867,53574.89326152001 2022-11-22,17:43:17.000,326,11054117,13525,0,1669138996,13138.175964050002,66.49648716000229,53574.94217136001 2022-11-22,17:43:21.000,326,11054116,13605,0,1669139000,13137.953665820001,66.36960281999927,53574.85133880001 2022-11-22,17:43:25.000,326,11054116,13565,0,1669139004,13137.69094973,66.24271848000353,53574.66967368 2022-11-22,17:43:29.000,326,11054047,13765,0,1669139008,13137.79199438,66.15107979000459,53574.80242896001 2022-11-22,17:43:33.000,326,11054083,13365,0,1669139012,13137.805466999991,65.93255676000263,53574.65569944001 2022-11-22,17:43:37.000,326,11053995,13605,0,1669139016,13137.893039030001,65.80567241999961,53574.73954488 2022-11-22,17:43:41.000,326,11053998,13525,0,1669139020,13137.919984269996,65.608296780003,53574.84435168001 2022-11-22,17:43:45.000,326,11054086,13765,0,1669139024,13137.973874750001,65.42501939999784,53574.879287280004 2022-11-22,17:43:49.000,326,11054049,13685,0,1669139028,13137.818939619996,65.26288940999802,53574.93518424 2022-11-22,17:43:53.000,326,11054041,13565,0,1669139032,13137.536014599995,65.09371028999885,53574.97710696 2022-11-22,17:43:57.000,326,11054038,13605,0,1669139036,13137.38107946999,65.00912072999927,53574.92819712 2022-11-22,17:44:01.000,326,11054098,13565,0,1669139040,13137.286771129999,64.91748204000032,53574.830377440005 2022-11-22,17:44:05.000,326,11054137,13645,0,1669139044,13137.367606849999,64.92453116999968,53574.85832592 2022-11-22,17:44:09.000,326,11053915,13565,0,1669139048,13137.48212411999,64.88223639000353,53574.8862744 2022-11-22,17:44:13.000,326,11053954,13405,0,1669139052,13137.58990508,64.82584335000138,53574.84435168001 2022-11-22,17:44:17.000,326,11054071,13765,0,1669139056,13137.785258069991,64.77649943999859,53574.8164032 2022-11-22,17:44:21.000,326,11054035,13805,0,1669139060,13137.83241224,64.56502554000326,53575.046978160004 2022-11-22,17:44:25.000,326,11054104,13685,0,1669139064,13137.697686039995,64.39584642000409,53575.05396528 2022-11-22,17:44:29.000,326,11054126,13565,0,1669139068,13137.313716369994,64.19142165000085,53575.08191376 2022-11-22,17:44:33.000,326,11054082,13805,0,1669139072,13136.896065150002,64.02929166000104,53575.095888 2022-11-22,17:44:37.000,326,11054144,13845,0,1669139076,13136.707448469992,63.93765297000209,53575.046978160004 2022-11-22,17:44:41.000,326,11053987,13925,0,1669139080,13136.458204999995,63.95880036000017,53574.84435168001 2022-11-22,17:44:45.000,326,11054107,13965,0,1669139084,13136.673766920001,63.97289861999889,53574.8164032 2022-11-22,17:44:49.000,326,11054004,13725,0,1669139088,13137.077945519988,63.99404601000424,53574.711596400004 2022-11-22,17:44:53.000,326,11053981,13765,0,1669139092,13137.576432459995,63.93765297000209,53574.86531304 2022-11-22,17:44:57.000,326,11054048,13805,0,1669139096,13137.960402129997,63.93765297000209,53574.8862744 2022-11-22,17:45:01.000,326,11054073,13565,0,1669139100,13138.135546190002,64.02929166000104,53574.98409408 2022-11-22,17:45:05.000,326,11054086,13485,0,1669139104,13138.189436669993,64.14207773999806,53574.998068320005 2022-11-22,17:45:09.000,326,11054059,13725,0,1669139108,13138.101864639997,63.96584948999953,53575.18672056001 2022-11-22,17:45:13.000,326,11054079,13485,0,1669139112,13137.859357479996,63.61339299000247,53575.17274632 2022-11-22,17:45:17.000,326,11054046,13605,0,1669139116,13137.313716369994,63.23978910000005,53575.19370768 2022-11-22,17:45:21.000,326,11053974,13565,0,1669139120,13136.923010389997,63.15519954000047,53575.03999104001 2022-11-22,17:45:25.000,326,11053971,13525,0,1669139124,13136.55251334,63.36667344000307,53574.85832592 2022-11-22,17:45:29.000,326,11054097,13485,0,1669139128,13136.667030609991,63.61339299000247,53574.84435168001 2022-11-22,17:45:33.000,326,11054093,13725,0,1669139132,13137.064472899998,63.817817759998434,53574.77448048001 2022-11-22,17:45:37.000,326,11053967,13565,0,1669139136,13137.46191518999,63.93060384000273,53574.76050624 2022-11-22,17:45:41.000,326,11053928,13765,0,1669139140,13137.899775339996,64.00814427000296,53574.830377440005 2022-11-22,17:45:45.000,326,11054043,13605,0,1669139144,13138.209645599993,63.93060384000273,53574.92819712 2022-11-22,17:45:49.000,326,11054079,13725,0,1669139148,13138.337635489988,63.69798255000205,53575.03999104001 2022-11-22,17:45:53.000,326,11054063,13845,0,1669139152,13138.256799770003,63.23978910000005,53575.08191376 2022-11-22,17:45:57.000,326,11054097,13605,0,1669139156,13137.913247960001,62.92962737999915,53575.14479784 2022-11-22,17:46:01.000,326,11053979,13925,0,1669139160,13137.36087053999,62.84503781999956,53575.095888 2022-11-22,17:46:05.000,326,11054079,13645,0,1669139164,13136.862383599997,63.15519954000047,53575.1308236 2022-11-22,17:46:09.000,326,11054035,13645,0,1669139168,13136.61314013,63.909456450004654,53574.89326152001 2022-11-22,17:46:13.000,326,11054043,13565,0,1669139172,13136.795020500002,64.5579764100039,53574.84435168001 2022-11-22,17:46:17.000,326,11054046,13845,0,1669139176,13137.024055039998,65.07961203000013,53574.75351912001 2022-11-22,17:46:21.000,326,11054045,13725,0,1669139180,13137.50906936,65.34747897000489,53574.76050624 2022-11-22,17:46:25.000,326,11054092,13605,0,1669139184,13137.960402129997,65.2981350600021,53574.75351912001 2022-11-22,17:46:29.000,326,11054063,13565,0,1669139188,13138.196172980002,65.12895594000292,53574.75351912001 2022-11-22,17:46:33.000,326,11054101,13645,0,1669139192,13138.297217629988,64.62846771000477,53574.87230016001 2022-11-22,17:46:37.000,326,11054015,13565,0,1669139196,13138.101864639997,64.12093034999998,53575.046978160004 2022-11-22,17:46:41.000,326,11054145,13645,0,1669139200,13137.61011401,63.59224560000439,53575.07492664 2022-11-22,17:46:45.000,326,11053975,13845,0,1669139204,13136.997109800002,63.176346929998545,53574.97710696 2022-11-22,17:46:49.000,326,11053986,13685,0,1669139208,13136.47167762,63.049462590002804,53574.998068320005 2022-11-22,17:46:53.000,326,11054082,13605,0,1669139212,13136.195488909994,63.09880649999832,53575.01204256001 2022-11-22,17:46:57.000,326,11054038,13565,0,1669139216,13136.14159842999,63.31732953000028,53574.84435168001 2022-11-22,17:47:01.000,326,11053984,13565,0,1669139220,13136.28979725,63.860112540001865,53574.73954488 2022-11-22,17:47:05.000,326,11053989,13645,0,1669139224,13136.619876439996,64.247814690003,53574.69762216 2022-11-22,17:47:09.000,326,11054006,13925,0,1669139228,13137.152044929993,64.52273075999983,53574.67666080001 2022-11-22,17:47:13.000,326,11054012,13605,0,1669139232,13137.56295983999,64.57207467000262,53574.65569944001 2022-11-22,17:47:17.000,326,11054197,13885,0,1669139236,13137.81220331,64.28306033999979,53574.80941608 2022-11-22,17:47:21.000,326,11053919,13725,0,1669139240,13137.76504913999,63.96584948999953,53574.86531304 2022-11-22,17:47:25.000,326,11054208,13805,0,1669139244,13137.347397919999,63.61339299000247,53574.75351912001 2022-11-22,17:47:29.000,326,11054183,13485,0,1669139248,13136.929746699992,63.23978910000005,53574.900248640006 2022-11-22,17:47:33.000,326,11053892,13565,0,1669139252,13136.26285200999,62.88028347000363,53574.90723576 2022-11-22,17:47:37.000,326,11053964,13645,0,1669139256,13135.771101379993,62.88028347000363,53574.89326152001 2022-11-22,17:47:41.000,326,11054059,13765,0,1669139260,13135.33324123,62.753399130000616,53574.87230016001 2022-11-22,17:47:45.000,326,11054121,13565,0,1669139264,13135.13115193,62.816841300002125,53574.72557064001 2022-11-22,17:47:49.000,326,11054040,13725,0,1669139268,13135.178306099995,62.85208694999892,53574.746532 2022-11-22,17:47:53.000,326,11054187,13525,0,1669139272,13135.508385289992,63.183396059997904,53574.446085840005 2022-11-22,17:47:57.000,326,11053941,13605,0,1669139276,13135.777837690002,63.408968219999224,53574.45307296 2022-11-22,17:48:01.000,326,11053960,13805,0,1669139280,13135.885618649998,63.620442120001826,53574.2923692 2022-11-22,17:48:05.000,326,11054015,13525,0,1669139284,13135.858673409988,63.451263000002655,53574.25044648001 2022-11-22,17:48:09.000,326,11053825,13725,0,1669139288,13135.932772819993,63.35962431000371,53574.4321116 2022-11-22,17:48:13.000,326,11054115,13565,0,1669139292,13135.872146029993,63.0847082399996,53574.50896992001 2022-11-22,17:48:17.000,326,11054192,13605,0,1669139296,13135.622902559997,62.90143086000171,53574.52993128 2022-11-22,17:48:21.000,326,11054035,13565,0,1669139300,13135.474703740001,62.59831827000016,53574.64871232 2022-11-22,17:48:25.000,326,11054040,13765,0,1669139304,13135.158097169995,62.591269140000804,53574.47403432 2022-11-22,17:48:29.000,326,11053824,13445,0,1669139308,13135.15136086,62.70405521999783,53574.47403432 2022-11-22,17:48:33.000,326,11053993,13565,0,1669139312,13135.420813259996,62.640613050003594,53574.60678960001 2022-11-22,17:48:37.000,326,11054058,13645,0,1669139316,13135.676793040002,62.351598720000766,53574.494995680005 2022-11-22,17:48:41.000,326,11054018,13725,0,1669139320,13135.420813259996,61.92865092000284,53574.33429192 2022-11-22,17:48:45.000,326,11054090,13805,0,1669139324,13135.346713849991,61.47045747000084,53574.4321116 2022-11-22,17:48:49.000,326,11054103,13565,0,1669139328,13135.279350749996,61.258983569998236,53574.3622404 2022-11-22,17:48:53.000,326,11053908,13525,0,1669139332,13135.14462454999,61.484555729999556,53574.31333056 2022-11-22,17:48:57.000,326,11054018,13605,0,1669139336,13135.10420668999,61.61848920000193,53574.41115024 2022-11-22,17:49:01.000,326,11053972,13565,0,1669139340,13135.036843589995,61.80176657999982,53574.43909872001 2022-11-22,17:49:05.000,326,11053933,13645,0,1669139344,13134.935798939994,62.06963352000457,53574.42512448 2022-11-22,17:49:09.000,326,11054154,13605,0,1669139348,13135.036843589995,62.09078091000265,53574.43909872001 2022-11-22,17:49:13.000,326,11054071,13405,0,1669139352,13135.09073407,61.956847440000274,53574.40416312 2022-11-22,17:49:17.000,326,11054047,13365,0,1669139356,13135.22546026999,61.65373484999873,53574.43909872001 2022-11-22,17:49:21.000,326,11054016,13485,0,1669139360,13135.32650491999,61.71012789000088,53574.4321116 2022-11-22,17:49:25.000,326,11053991,13565,0,1669139364,13135.380395399996,61.67488224000408,53574.33429192 2022-11-22,17:49:29.000,326,11054029,13565,0,1669139368,13135.467967429991,61.60439094000321,53574.45307296 2022-11-22,17:49:33.000,326,11054017,13685,0,1669139372,13135.29282337,61.40701529999933,53574.446085840005 2022-11-22,17:49:37.000,326,11054135,13405,0,1669139376,13135.04357989999,61.06865706000099,53574.52993128 2022-11-22,17:49:41.000,326,11054030,13645,0,1669139380,13134.612456059993,60.94177271999797,53574.50896992001 2022-11-22,17:49:45.000,326,11054086,13445,0,1669139384,13134.302585799996,61.01226401999884,53574.397176000006 2022-11-22,17:49:49.000,326,11053979,13685,0,1669139388,13134.343003659997,61.28013096000359,53574.36922752001 2022-11-22,17:49:53.000,326,11054026,13525,0,1669139392,13134.565301889997,61.4775066000002,53574.34826616001 2022-11-22,17:49:57.000,326,11054070,13605,0,1669139396,13134.96948049,61.88635613999941,53574.376214640004 2022-11-22,17:50:01.000,326,11053919,13445,0,1669139400,13135.26587812999,62.22471437999775,53574.39018888001 2022-11-22,17:50:05.000,326,11054137,13605,0,1669139404,13135.548803149992,62.577170880002086,53574.4321116 2022-11-22,17:50:09.000,326,11053990,13685,0,1669139408,13135.663320419997,62.66176044000167,53574.53691840001 2022-11-22,17:50:13.000,326,11054002,13565,0,1669139412,13135.595957320002,62.37274610999884,53574.55089264 2022-11-22,17:50:17.000,326,11054115,13685,0,1669139416,13135.562275769997,61.83701223000389,53574.71858352 2022-11-22,17:50:21.000,326,11054019,13765,0,1669139420,13135.380395399996,61.23783618000016,53574.732557760006 2022-11-22,17:50:25.000,326,11054070,13765,0,1669139424,13135.110943,60.82193751000159,53574.69762216 2022-11-22,17:50:29.000,326,11054058,13565,0,1669139428,13134.828017979999,60.87833055000374,53574.72557064001 2022-11-22,17:50:33.000,326,11054108,13605,0,1669139432,13134.545092959997,61.096853579998424,53574.59980248 2022-11-22,17:50:37.000,326,11053961,13685,0,1669139436,13134.457520930002,61.63963659000001,53574.52993128 2022-11-22,17:50:41.000,326,11054061,13605,0,1669139440,13134.484466169997,62.3938935000042,53574.34826616001 2022-11-22,17:50:45.000,326,11054098,13925,0,1669139444,13134.605719749998,63.042413460003445,53574.376214640004 2022-11-22,17:50:49.000,326,11054052,13405,0,1669139448,13134.747182259998,63.37372257000243,53574.2574336 2022-11-22,17:50:53.000,326,11054011,13725,0,1669139452,13134.868435839999,63.38077170000179,53574.25044648001 2022-11-22,17:50:57.000,326,11054128,13485,0,1669139456,13134.895381079994,63.11995389000367,53574.39018888001 2022-11-22,17:51:01.000,326,11054085,13685,0,1669139460,13134.760654879989,62.873234340004274,53574.45307296 2022-11-22,17:51:05.000,326,11053948,13645,0,1669139464,13134.619192370003,62.67585870000039,53574.46006008 2022-11-22,17:51:09.000,326,11053993,13645,0,1669139468,13134.545092959997,62.55602349000401,53574.41115024 2022-11-22,17:51:13.000,326,11054016,13485,0,1669139472,13134.585510819998,62.33045133000269,53574.43909872001 2022-11-22,17:51:17.000,326,11053989,13725,0,1669139476,13134.673082849993,62.02028961000178,53574.35525328 2022-11-22,17:51:21.000,326,11054062,13365,0,1669139480,13134.457520930002,61.74537353999767,53574.25044648001 2022-11-22,17:51:25.000,326,11054085,13645,0,1669139484,13134.282376869996,61.81586483999854,53574.278394960005 2022-11-22,17:51:29.000,326,11054036,13605,0,1669139488,13134.147650669991,62.20356698999967,53574.23647224 2022-11-22,17:51:33.000,326,11054003,13645,0,1669139492,13134.09376019,62.54897436000465,53574.26442072 2022-11-22,17:51:37.000,326,11054018,13565,0,1669139496,13134.235222700001,62.92257824999979,53574.17358816001 2022-11-22,17:51:41.000,326,11054004,13685,0,1669139500,13134.309322109992,63.162248669999826,53574.27140784001 2022-11-22,17:51:45.000,326,11054019,13645,0,1669139504,13134.343003659997,63.50060690999817,53574.22249800001 2022-11-22,17:51:49.000,326,11054063,13605,0,1669139508,13134.417103070002,63.83191602000443,53574.229485120006 2022-11-22,17:51:53.000,326,11054039,13565,0,1669139512,13134.484466169997,64.04338991999975,53574.22249800001 2022-11-22,17:51:57.000,326,11054029,13565,0,1669139516,13134.390157829992,63.916505580004014,53574.376214640004 2022-11-22,17:52:01.000,326,11054053,13645,0,1669139520,13134.147650669991,63.70503168000141,53574.278394960005 2022-11-22,17:52:05.000,326,11054085,13765,0,1669139524,13133.709790519999,63.47241039000073,53574.1875624 2022-11-22,17:52:09.000,326,11054042,13445,0,1669139528,13133.433601809993,63.401919089999865,53574.13865256 2022-11-22,17:52:13.000,326,11054050,13565,0,1669139532,13133.211303579992,63.52880343000288,53574.08974272 2022-11-22,17:52:17.000,326,11054053,13765,0,1669139536,13133.292139299992,63.683884290003334,53573.991923040005 2022-11-22,17:52:21.000,326,11054077,13245,0,1669139540,13133.244985129997,63.61339299000247,53573.92903896 2022-11-22,17:52:25.000,326,11054095,13525,0,1669139544,13133.251721439992,63.52175430000352,53573.93602608001 2022-11-22,17:52:29.000,326,11054038,13605,0,1669139548,13133.218039890002,63.52175430000352,53573.873142000004 2022-11-22,17:52:33.000,326,11054090,13685,0,1669139552,13133.244985129997,63.54995082000096,53573.824232160005 2022-11-22,17:52:37.000,326,11054023,13925,0,1669139556,13133.460547049988,63.634540380000544,53573.90109048 2022-11-22,17:52:41.000,326,11054011,13405,0,1669139560,13133.581800629989,63.5429016900016,53573.83820640001 2022-11-22,17:52:45.000,326,11053949,13565,0,1669139564,13133.575064319994,63.38077170000179,53573.9080776 2022-11-22,17:52:49.000,326,11054082,13685,0,1669139568,13133.487492289998,63.23978910000005,53573.9779488 2022-11-22,17:52:53.000,326,11054013,13645,0,1669139572,13133.244985129997,63.14815041000111,53574.061794240006 2022-11-22,17:52:57.000,326,11054016,13565,0,1669139576,13133.103522619997,63.05651172000216,53574.14563968 2022-11-22,17:53:01.000,326,11054035,13765,0,1669139580,13132.982269039996,62.9507747700045,53574.110704080005 2022-11-22,17:53:05.000,326,11054021,13765,0,1669139584,13132.78691604999,62.90847999000107,53574.09672984 2022-11-22,17:53:09.000,326,11054064,13565,0,1669139588,13132.699344019995,62.92962737999915,53574.00589728001 2022-11-22,17:53:13.000,326,11053982,13605,0,1669139592,13132.60503567999,63.02831520000473,53573.95000032 2022-11-22,17:53:17.000,326,11054067,13565,0,1669139596,13132.557881509994,62.85913607999828,53573.95698744 2022-11-22,17:53:21.000,326,11054015,13925,0,1669139600,13132.443364239989,62.936676509998506,53573.86615488001 2022-11-22,17:53:25.000,326,11054071,13565,0,1669139604,13132.456836859994,63.35257518000435,53573.85916776 2022-11-22,17:53:29.000,326,11054084,13565,0,1669139608,13132.598299369994,63.73322819999885,53573.894103360006 2022-11-22,17:53:33.000,326,11053983,13645,0,1669139612,13132.64545353999,63.93060384000273,53573.85218064 2022-11-22,17:53:37.000,326,11053970,13405,0,1669139616,13132.90816962999,63.90240731999802,53573.95698744 2022-11-22,17:53:41.000,326,11054171,13725,0,1669139620,13132.941851179996,63.52175430000352,53574.08275560001 2022-11-22,17:53:45.000,326,11054064,13565,0,1669139624,13133.036159520001,63.20454345000326,53574.110704080005 2022-11-22,17:53:49.000,326,11053884,13685,0,1669139628,13132.989005349991,62.753399130000616,53574.208523760004 2022-11-22,17:53:53.000,326,11054048,13525,0,1669139632,13132.82733390999,62.760448259999976,53574.1176912 2022-11-22,17:53:57.000,326,11053926,13525,0,1669139636,13132.73302557,62.823890430001484,53574.13865256 2022-11-22,17:54:01.000,326,11053966,13645,0,1669139640,13132.759970809995,63.169297799999185,53574.17358816001 2022-11-22,17:54:05.000,326,11054062,13605,0,1669139644,13132.93511487,63.32437865999964,53573.9080776 2022-11-22,17:54:09.000,326,11053885,13445,0,1669139648,13133.009214279991,63.71208081000077,53573.92205184 2022-11-22,17:54:13.000,326,11054030,13645,0,1669139652,13133.110258929992,63.88125992999994,53573.95000032 2022-11-22,17:54:17.000,326,11053838,13605,0,1669139656,13133.285402989997,64.18437252000149,53573.95698744 2022-11-22,17:54:21.000,326,11053870,13845,0,1669139660,13133.346029779997,64.39584642000409,53574.16660104 2022-11-22,17:54:25.000,326,11053978,13845,0,1669139664,13133.379711330002,64.62846771000477,53574.20153664001 2022-11-22,17:54:29.000,326,11054043,13925,0,1669139668,13133.366238709998,64.78354856999795,53574.25044648001 2022-11-22,17:54:33.000,326,11054127,13765,0,1669139672,13133.393183949993,64.6566642300022,53574.32031768001 2022-11-22,17:54:37.000,326,11054015,14045,0,1669139676,13133.399920260003,64.57207467000262,53574.4321116 2022-11-22,17:54:41.000,326,11054009,13765,0,1669139680,13133.487492289998,64.55092728000454,53574.446085840005 2022-11-22,17:54:45.000,326,11054036,13805,0,1669139684,13133.527910149998,64.47338685000432,53574.38320176 2022-11-22,17:54:49.000,326,11054126,13965,0,1669139688,13133.622218489989,64.47338685000432,53574.397176000006 2022-11-22,17:54:53.000,326,11054102,13765,0,1669139692,13133.480755979988,64.72010640000371,53574.31333056 2022-11-22,17:54:57.000,326,11054003,13845,0,1669139696,13133.534646459993,65.07961203000013,53574.35525328 2022-11-22,17:55:01.000,326,11053932,13925,0,1669139700,13133.696317899994,65.37567549000232,53574.39018888001 2022-11-22,17:55:05.000,326,11054060,14245,0,1669139704,13133.94556136999,65.63649330000044,53574.36922752001 2022-11-22,17:55:09.000,326,11054080,14045,0,1669139708,13133.959033989995,65.79157416000089,53574.4321116 2022-11-22,17:55:13.000,326,11053996,14325,0,1669139712,13133.92535243999,65.81977067999833,53574.46006008 2022-11-22,17:55:17.000,326,11054046,14365,0,1669139716,13134.01292447,65.69993547000195,53574.46704720001 2022-11-22,17:55:21.000,326,11054048,14045,0,1669139720,13133.99271554,65.608296780003,53574.376214640004 2022-11-22,17:55:25.000,326,11053963,14405,0,1669139724,13134.02639708999,65.81977067999833,53574.494995680005 2022-11-22,17:55:29.000,326,11053892,14005,0,1669139728,13134.100496499996,66.12288326999987,53574.50896992001 2022-11-22,17:55:33.000,326,11054075,14285,0,1669139732,13134.241959009996,66.03829371000029,53574.68364792001 2022-11-22,17:55:37.000,326,11053986,14645,0,1669139736,13134.268904249991,65.53780548000213,53574.3622404 2022-11-22,17:55:41.000,326,11054051,14285,0,1669139740,13134.98968942,65.4955106999987,53574.8164032 2022-11-22,17:55:45.000,326,11054031,14485,0,1669139744,13134.619192370003,65.29108593000274,53574.71858352 2022-11-22,17:55:49.000,326,11054040,14365,0,1669139748,13135.057052519995,65.37567549000232,53574.80941608 2022-11-22,17:55:53.000,326,11054076,14725,0,1669139752,13135.03010728,65.5448546100015,53574.79544184 2022-11-22,17:55:57.000,326,11054025,14445,0,1669139756,13134.949271559999,65.8550163300024,53574.711596400004 2022-11-22,17:56:01.000,326,11054069,14325,0,1669139760,13134.90211738999,66.40484847000334,53574.732557760006 2022-11-22,17:56:05.000,326,11054035,14245,0,1669139764,13134.949271559999,66.91238583000086,53574.77448048001 2022-11-22,17:56:09.000,326,11054047,14365,0,1669139768,13134.98968942,67.18025276999833,53574.76050624 2022-11-22,17:56:13.000,326,11054032,14445,0,1669139772,13134.98295310999,67.1520562500009,53574.85832592 2022-11-22,17:56:17.000,326,11053991,14565,0,1669139776,13134.841490599989,66.97582800000237,53574.781467600005 2022-11-22,17:56:21.000,326,11053999,14485,0,1669139780,13134.767391189998,66.77845235999848,53574.84435168001 2022-11-22,17:56:25.000,326,11054085,14485,0,1669139784,13134.753918569993,66.7573049700004,53574.82339032001 2022-11-22,17:56:29.000,326,11054007,14405,0,1669139788,13134.861699529989,66.75025584000105,53574.76749336 2022-11-22,17:56:33.000,326,11054045,14685,0,1669139792,13135.17156979,66.59517498000059,53574.77448048001 2022-11-22,17:56:37.000,326,11053987,14605,0,1669139796,13135.427549569991,66.30616064999776,53574.8862744 2022-11-22,17:56:41.000,326,11054056,14245,0,1669139800,13135.562275769997,65.96780240999942,53574.879287280004 2022-11-22,17:56:45.000,326,11054048,14365,0,1669139804,13135.407340639991,65.98894980000478,53574.84435168001 2022-11-22,17:56:49.000,326,11053979,14445,0,1669139808,13135.35345016,66.24976761000289,53574.86531304 2022-11-22,17:56:53.000,326,11054024,14325,0,1669139812,13135.427549569991,66.89828757000214,53574.830377440005 2022-11-22,17:56:57.000,326,11054023,14605,0,1669139816,13135.703738279997,67.48336535999988,53574.8164032 2022-11-22,17:57:01.000,326,11054017,14685,0,1669139820,13136.18201628999,67.86401838000165,53574.949158480005 2022-11-22,17:57:05.000,326,11054020,14445,0,1669139824,13136.52556809999,68.03319750000082,53575.00505544 2022-11-22,17:57:09.000,326,11054039,14565,0,1669139828,13136.667030609991,68.11073793000105,53575.01204256001 2022-11-22,17:57:13.000,326,11054048,14525,0,1669139832,13136.741130019996,68.08959054000297,53575.10986224001 2022-11-22,17:57:17.000,326,11054061,14565,0,1669139836,13136.640085369996,67.90631315999781,53575.13781072001 2022-11-22,17:57:21.000,326,11054074,14365,0,1669139840,13136.633349060001,67.6102497000029,53575.05396528 2022-11-22,17:57:25.000,326,11054054,14365,0,1669139844,13136.565985959991,67.30713711000135,53575.03999104001 2022-11-22,17:57:29.000,326,11053955,14405,0,1669139848,13136.579458579996,67.03927017000387,53575.07492664 2022-11-22,17:57:33.000,326,11053999,14445,0,1669139852,13136.52556809999,66.76435409999976,53575.01204256001 2022-11-22,17:57:37.000,326,11054008,14645,0,1669139856,13136.539040719996,66.41894673000206,53575.14479784 2022-11-22,17:57:41.000,326,11054058,14005,0,1669139860,13136.52556809999,66.1017358800018,53575.095888 2022-11-22,17:57:45.000,326,11053980,14485,0,1669139864,13136.437996069995,65.9537041500007,53575.07492664 2022-11-22,17:57:49.000,326,11053996,14525,0,1669139868,13136.47167762,66.12993239999923,53574.99108120001 2022-11-22,17:57:53.000,326,11053992,14645,0,1669139872,13136.693975850001,66.39075021000463,53575.01902968001 2022-11-22,17:57:57.000,326,11054000,14485,0,1669139876,13137.111627069993,66.50353629000165,53575.03300392 2022-11-22,17:58:01.000,326,11054000,14525,0,1669139880,13137.414761019994,66.26386587000161,53575.12383648 2022-11-22,17:58:05.000,326,11053955,14285,0,1669139884,13137.515805669995,65.84091807000368,53575.235630400006 2022-11-22,17:58:09.000,326,11054002,14365,0,1669139888,13137.253089579994,65.43206853000447,53575.31947584 2022-11-22,17:58:13.000,326,11054039,14205,0,1669139892,13136.970164559993,65.23469289000059,53575.36838568 2022-11-22,17:58:17.000,326,11054093,14565,0,1669139896,13136.720921089996,65.23469289000059,53575.34742432001 2022-11-22,17:58:21.000,326,11054039,14605,0,1669139900,13136.673766920001,65.19944724000379,53575.333450080005 2022-11-22,17:58:25.000,326,11054035,14365,0,1669139904,13136.586194889991,65.12190681000357,53575.19370768 2022-11-22,17:58:29.000,326,11053986,14485,0,1669139908,13136.539040719996,65.04436638000334,53575.10986224001 2022-11-22,17:58:33.000,326,11054012,14685,0,1669139912,13136.52556809999,65.16420158999972,53575.214669040004 2022-11-22,17:58:37.000,326,11054025,14645,0,1669139916,13136.49188655,65.38272462000168,53575.10287512 2022-11-22,17:58:41.000,326,11053977,14645,0,1669139920,13136.50535916999,65.46026505000191,53575.07492664 2022-11-22,17:58:45.000,326,11053989,14405,0,1669139924,13136.599667509996,65.19944724000379,53575.03999104001 2022-11-22,17:58:49.000,326,11054039,14285,0,1669139928,13136.559249649996,64.56502554000326,53575.10986224001 2022-11-22,17:58:53.000,326,11054001,14405,0,1669139932,13136.336951419995,63.867161670001224,53575.07492664 2022-11-22,17:58:57.000,326,11054049,14405,0,1669139936,13135.979926989989,63.35962431000371,53575.20768192001 2022-11-22,17:59:01.000,326,11054007,14565,0,1669139940,13135.670056729992,63.11995389000367,53575.214669040004 2022-11-22,17:59:05.000,326,11054004,14645,0,1669139944,13135.454494810001,63.14815041000111,53575.15178496 2022-11-22,17:59:09.000,326,11054007,14565,0,1669139948,13135.434285880001,63.401919089999865,53575.08191376 2022-11-22,17:59:13.000,326,11054018,14605,0,1669139952,13135.542066839997,63.83896515000379,53574.998068320005 2022-11-22,17:59:17.000,326,11054010,14445,0,1669139956,13135.703738279997,64.31830599000386,53574.900248640006 2022-11-22,17:59:21.000,326,11054008,14205,0,1669139960,13135.932772819993,64.50158337000175,53574.75351912001 2022-11-22,17:59:25.000,326,11054031,14525,0,1669139964,13136.1887526,64.43109207000089,53574.781467600005 2022-11-22,17:59:29.000,326,11054023,14525,0,1669139968,13136.26958832,64.19142165000085,53574.80941608 2022-11-22,17:59:33.000,326,11053993,14245,0,1669139972,13136.155071049994,63.94470210000145,53574.879287280004 2022-11-22,17:59:37.000,326,11054066,14325,0,1669139976,13135.932772819993,63.634540380000544,53574.87230016001 2022-11-22,17:59:41.000,326,11054043,14445,0,1669139980,13135.663320419997,63.28913301000284,53574.99108120001 2022-11-22,17:59:45.000,326,11053991,14485,0,1669139984,13135.474703740001,62.78864478000469,53574.9561456 2022-11-22,17:59:49.000,326,11054064,14765,0,1669139988,13135.29282337,62.29520567999862,53574.97710696 2022-11-22,17:59:53.000,326,11054016,14325,0,1669139992,13135.09073407,62.06963352000457,53574.98409408 2022-11-22,17:59:57.000,326,11053988,14405,0,1669139996,13134.996425729994,62.2811074199999,53574.93518424 2022-11-22,18:00:01.000,326,11054048,14685,0,1669140000,13134.881908459989,62.89438173000235,53574.830377440005 2022-11-22,18:00:05.000,326,11054061,14365,0,1669140004,13134.98968942,63.52175430000352,53574.746532 2022-11-22,18:00:09.000,326,11054029,14645,0,1669140008,13135.15136086,63.94470210000145,53574.67666080001 2022-11-22,18:00:13.000,326,11054004,14485,0,1669140012,13135.24566919999,64.22666729999764,53574.60678960001 2022-11-22,18:00:17.000,326,11054025,14405,0,1669140016,13135.400604329996,64.27601121000043,53574.60678960001 2022-11-22,18:00:21.000,326,11054007,14605,0,1669140020,13135.400604329996,64.21256903999893,53574.69762216 2022-11-22,18:00:25.000,326,11054002,14485,0,1669140024,13135.32650491999,64.02929166000104,53574.65569944001 2022-11-22,18:00:29.000,326,11054065,14485,0,1669140028,13135.12441561999,63.7543755900042,53574.76050624 2022-11-22,18:00:33.000,326,11054053,14605,0,1669140032,13134.96948049,63.31028040000092,53574.71858352 2022-11-22,18:00:37.000,326,11054050,14565,0,1669140036,13134.888644769999,62.83093956000084,53574.76050624 2022-11-22,18:00:41.000,326,11054040,14685,0,1669140040,13134.700028089988,62.44323740999971,53574.66967368 2022-11-22,18:00:45.000,326,11053999,14205,0,1669140044,13134.524884029997,62.31635307000397,53574.64871232 2022-11-22,18:00:49.000,326,11054002,14525,0,1669140048,13134.423839379997,62.60536739999952,53574.571854 2022-11-22,18:00:53.000,326,11053997,14565,0,1669140052,13134.470993549992,63.09880649999832,53574.50896992001 2022-11-22,18:00:57.000,326,11054035,14485,0,1669140056,13134.612456059993,63.43716474000394,53574.446085840005 2022-11-22,18:01:01.000,326,11054035,14525,0,1669140060,13134.895381079994,63.458312130002014,53574.494995680005 2022-11-22,18:01:05.000,326,11053999,14445,0,1669140064,13134.96274417999,63.2961821400022,53574.55089264 2022-11-22,18:01:09.000,326,11054013,14405,0,1669140068,13134.881908459989,63.162248669999826,53574.55787976001 2022-11-22,18:01:13.000,326,11053984,14685,0,1669140072,13134.753918569993,63.000118680000014,53574.59980248 2022-11-22,18:01:17.000,326,11054044,14365,0,1669140076,13134.598983440002,62.90847999000107,53574.59980248 2022-11-22,18:01:21.000,326,11053992,14365,0,1669140080,13134.430575689992,62.85913607999828,53574.50896992001 2022-11-22,18:01:25.000,326,11054076,14485,0,1669140084,13134.477729860002,62.90847999000107,53574.58582824001 2022-11-22,18:01:29.000,326,11054022,14565,0,1669140088,13134.511411409992,62.873234340004274,53574.48800856001 2022-11-22,18:01:33.000,326,11053998,14685,0,1669140092,13134.767391189998,62.753399130000616,53574.55089264 2022-11-22,18:01:37.000,326,11054059,14565,0,1669140096,13134.807809049998,62.47848306000378,53574.52294416 2022-11-22,18:01:41.000,326,11053971,14445,0,1669140100,13134.875172149994,62.21766524999839,53574.64871232 2022-11-22,18:01:45.000,326,11053957,14205,0,1669140104,13134.807809049998,62.0343878700005,53574.62775096 2022-11-22,18:01:49.000,326,11053997,14445,0,1669140108,13134.700028089988,62.133075689998805,53574.58582824001 2022-11-22,18:01:53.000,326,11054029,14445,0,1669140112,13134.646137609998,62.45028653999907,53574.51595704001 2022-11-22,18:01:57.000,326,11054022,14445,0,1669140116,13134.700028089988,62.802743040003406,53574.53691840001 2022-11-22,18:02:01.000,326,11053982,14525,0,1669140120,13134.807809049998,63.09880649999832,53574.42512448 2022-11-22,18:02:05.000,326,11054006,14205,0,1669140124,13135.00316203999,63.15519954000047,53574.52993128 2022-11-22,18:02:09.000,326,11054012,14605,0,1669140128,13135.097470379995,62.96487303000322,53574.48800856001 2022-11-22,18:02:13.000,326,11053983,14325,0,1669140132,13135.178306099995,62.73225174000254,53574.66967368 2022-11-22,18:02:17.000,326,11053992,14365,0,1669140136,13135.17156979,62.54897436000465,53574.71858352 2022-11-22,18:02:21.000,326,11053988,14605,0,1669140140,13135.158097169995,62.584220010001445,53574.75351912001 2022-11-22,18:02:25.000,326,11054062,14405,0,1669140144,13135.218723959995,62.640613050003594,53574.732557760006 2022-11-22,18:02:29.000,326,11054006,14565,0,1669140148,13135.3130323,62.47143393000442,53574.78845472 2022-11-22,18:02:33.000,326,11053995,14365,0,1669140152,13135.29282337,62.2458617700031,53574.82339032001 2022-11-22,18:02:37.000,326,11053980,14445,0,1669140156,13135.09073407,61.956847440000274,53574.83736456 2022-11-22,18:02:41.000,326,11054029,14445,0,1669140160,13134.780863809989,61.85815962000197,53574.732557760006 2022-11-22,18:02:45.000,326,11053979,14645,0,1669140164,13134.794336429994,61.84406136000325,53574.71858352 2022-11-22,18:02:49.000,326,11054048,14565,0,1669140168,13134.895381079994,61.87225788000069,53574.69762216 2022-11-22,18:02:53.000,326,11054013,14445,0,1669140172,13135.057052519995,61.90750353000476,53574.70460928001 2022-11-22,18:02:57.000,326,11054061,14485,0,1669140176,13135.09073407,62.02028961000178,53574.67666080001 2022-11-22,18:03:01.000,326,11054016,14525,0,1669140180,13135.30629598999,62.231763510004384,53574.8164032 2022-11-22,18:03:05.000,326,11053997,14685,0,1669140184,13135.474703740001,62.50667958000122,53574.91422288 2022-11-22,18:03:09.000,326,11054010,14565,0,1669140188,13135.562275769997,62.541925229998014,53574.998068320005 2022-11-22,18:03:13.000,326,11054001,14485,0,1669140192,13135.569012079992,62.38684437000484,53575.07492664 2022-11-22,18:03:17.000,326,11054033,14565,0,1669140196,13135.380395399996,62.06963352000457,53575.08191376 2022-11-22,18:03:21.000,326,11054003,14525,0,1669140200,13134.949271559999,61.64668571999937,53574.97710696 2022-11-22,18:03:25.000,326,11054026,14485,0,1669140204,13134.679819159988,61.491604859998915,53574.99108120001 2022-11-22,18:03:29.000,326,11053977,14325,0,1669140208,13134.376685210002,61.6889805000028,53574.8862744 2022-11-22,18:03:33.000,326,11054028,14405,0,1669140212,13134.336267350001,62.168321340002876,53574.85133880001 2022-11-22,18:03:37.000,326,11054017,14485,0,1669140216,13134.470993549992,62.534876099998655,53574.80941608 2022-11-22,18:03:41.000,326,11054024,14485,0,1669140220,13134.720237019988,62.633563920004235,53574.83736456 2022-11-22,18:03:45.000,326,11054057,14365,0,1669140224,13134.841490599989,62.60536739999952,53574.87230016001 2022-11-22,18:03:49.000,326,11054016,14365,0,1669140228,13134.929062629999,62.71815348000382,53574.8862744 2022-11-22,18:03:53.000,326,11053945,14885,0,1669140232,13134.96948049,62.78864478000469,53574.87230016001 2022-11-22,18:03:57.000,326,11054035,14685,0,1669140236,13134.98968942,62.873234340004274,53575.01902968001 2022-11-22,18:04:01.000,326,11054032,14525,0,1669140240,13134.908853699999,62.88028347000363,53574.900248640006 2022-11-22,18:04:05.000,326,11054013,14285,0,1669140244,13135.09073407,62.774546519998694,53574.98409408 2022-11-22,18:04:09.000,326,11054015,14565,0,1669140248,13135.110943,62.626514790004876,53575.05396528 2022-11-22,18:04:13.000,326,11054047,14445,0,1669140252,13135.178306099995,62.400942630003556,53575.14479784 2022-11-22,18:04:17.000,326,11053994,14525,0,1669140256,13135.036843589995,62.126026559999445,53575.15178496 2022-11-22,18:04:21.000,326,11054044,14565,0,1669140260,13134.935798939994,61.893405269998766,53575.17274632 2022-11-22,18:04:25.000,326,11054044,14645,0,1669140264,13134.706764399998,61.88635613999941,53575.18672056001 2022-11-22,18:04:29.000,326,11053997,14285,0,1669140268,13134.572038199993,61.992093090004346,53575.095888 2022-11-22,18:04:33.000,326,11053938,14765,0,1669140272,13134.572038199993,62.31635307000397,53575.03300392 2022-11-22,18:04:37.000,326,11053978,14525,0,1669140276,13134.632664989993,62.68290782999975,53574.99108120001 2022-11-22,18:04:41.000,326,11054070,14685,0,1669140280,13134.760654879989,62.92962737999915,53575.03999104001 2022-11-22,18:04:45.000,326,11054021,14525,0,1669140284,13134.861699529989,63.01421693999873,53575.095888 2022-11-22,18:04:49.000,326,11054078,14285,0,1669140288,13135.016634659994,62.92257824999979,53575.10986224001 2022-11-22,18:04:53.000,326,11053959,14485,0,1669140292,13135.06378882999,62.8379886900002,53575.13781072001 2022-11-22,18:04:57.000,326,11054061,14525,0,1669140296,13135.00989835,62.49963045000186,53575.27755312001 2022-11-22,18:05:01.000,326,11054036,14725,0,1669140300,13134.915590009994,62.175370470002235,53575.382359920004 2022-11-22,18:05:05.000,326,11054006,14445,0,1669140304,13134.726973329998,62.168321340002876,53575.32646296001 2022-11-22,18:05:09.000,326,11054031,14565,0,1669140308,13134.477729860002,62.31635307000397,53575.29152736 2022-11-22,18:05:13.000,326,11053976,14525,0,1669140312,13134.322794729997,62.57012175000273,53575.18672056001 2022-11-22,18:05:17.000,326,11054001,14445,0,1669140316,13134.188068529991,62.69700608999847,53575.17274632 2022-11-22,18:05:21.000,326,11054014,14725,0,1669140320,13133.999451849995,62.88733260000299,53575.00505544 2022-11-22,18:05:25.000,326,11054033,14605,0,1669140324,13134.11396912,63.211592580002616,53574.91422288 2022-11-22,18:05:29.000,326,11054013,14725,0,1669140328,13134.15438698,63.50060690999817,53574.80941608 2022-11-22,18:05:33.000,326,11054062,14605,0,1669140332,13134.316058420001,63.444213870003296,53574.85832592 2022-11-22,18:05:37.000,326,11053997,14565,0,1669140336,13134.329531039992,63.02126606999809,53574.85832592 2022-11-22,18:05:41.000,326,11054003,14605,0,1669140340,13134.268904249991,62.54897436000465,53575.00505544 2022-11-22,18:05:45.000,326,11054015,14405,0,1669140344,13134.255431630001,62.19651786000031,53574.99108120001 2022-11-22,18:05:49.000,326,11054035,14685,0,1669140348,13134.295849490001,61.92865092000284,53575.10986224001 2022-11-22,18:05:53.000,326,11053956,13965,0,1669140352,13134.282376869996,61.50570312000491,53575.15178496 2022-11-22,18:05:57.000,326,11053973,14605,0,1669140356,13134.140914359996,60.93472358999861,53575.165759200005 2022-11-22,18:06:01.000,326,11054020,14485,0,1669140360,13133.89167089,60.69505316999857,53575.01204256001 2022-11-22,18:06:05.000,326,11053966,14565,0,1669140364,13133.736735759994,61.16734487999929,53575.05396528 2022-11-22,18:06:09.000,326,11054020,14565,0,1669140368,13133.857989339995,62.04848612999922,53574.91422288 2022-11-22,18:06:13.000,326,11054061,14325,0,1669140372,13134.080287569996,62.78864478000469,53574.8862744 2022-11-22,18:06:17.000,326,11054007,14285,0,1669140376,13134.450784619992,63.049462590002804,53574.93518424 2022-11-22,18:06:21.000,326,11053960,14485,0,1669140380,13134.619192370003,62.91552912000043,53574.97011984001 2022-11-22,18:06:25.000,326,11053968,14485,0,1669140384,13134.396894140002,62.84503781999956,53574.99108120001 2022-11-22,18:06:29.000,326,11053927,14645,0,1669140388,13134.19480484,62.97192216000258,53575.13781072001 2022-11-22,18:06:33.000,326,11054079,14245,0,1669140392,13133.97250661,63.25388735999877,53575.01902968001 2022-11-22,18:06:37.000,326,11053993,14445,0,1669140396,13133.92535243999,63.331427789999,53574.97710696 2022-11-22,18:06:41.000,326,11054058,14565,0,1669140400,13133.8310441,63.19044519000454,53574.92121000001 2022-11-22,18:06:45.000,326,11054017,14485,0,1669140404,13133.736735759994,62.823890430001484,53574.82339032001 2022-11-22,18:06:49.000,326,11054034,14445,0,1669140408,13133.494228599993,62.44323740999971,53574.83736456 2022-11-22,18:06:53.000,326,11054043,14485,0,1669140412,13133.352766089993,62.189468730000954,53574.76749336 2022-11-22,18:06:57.000,326,11054031,14605,0,1669140416,13133.244985129997,62.10487917000137,53574.67666080001 2022-11-22,18:07:01.000,326,11054033,14685,0,1669140420,13133.386447639998,61.956847440000274,53574.68364792001 2022-11-22,18:07:05.000,326,11053971,14325,0,1669140424,13133.413392879993,61.87930701000005,53574.55089264 2022-11-22,18:07:09.000,326,11053956,14525,0,1669140428,13133.588536939998,62.01324048000242,53574.57884112 2022-11-22,18:07:13.000,326,11053912,14525,0,1669140432,13133.696317899994,62.302254809997976,53574.53691840001 2022-11-22,18:07:17.000,326,11053966,14605,0,1669140436,13133.959033989995,62.59831827000016,53574.55089264 2022-11-22,18:07:21.000,326,11053996,14685,0,1669140440,13134.11396912,62.66176044000167,53574.55787976001 2022-11-22,18:07:25.000,326,11054033,14285,0,1669140444,13134.100496499996,62.577170880002086,53574.65569944001 2022-11-22,18:07:29.000,326,11054031,14445,0,1669140448,13134.04660601999,62.47848306000378,53574.71858352 2022-11-22,18:07:33.000,326,11053981,14365,0,1669140452,13133.97250661,62.48553219000314,53574.746532 2022-11-22,18:07:37.000,326,11054038,14645,0,1669140456,13133.898407199995,62.56307262000337,53574.62775096 2022-11-22,18:07:41.000,326,11053993,14805,0,1669140460,13133.99271554,62.45733566999843,53574.76050624 2022-11-22,18:07:45.000,326,11053982,14325,0,1669140464,13134.00618815999,62.16127221000352,53574.76050624 2022-11-22,18:07:49.000,326,11054045,14525,0,1669140468,13133.938825059995,61.8229139699979,53574.76050624 2022-11-22,18:07:53.000,326,11054011,14485,0,1669140472,13133.736735759994,61.590292680004495,53574.77448048001 2022-11-22,18:07:57.000,326,11053988,14485,0,1669140476,13133.568328009998,61.4775066000002,53574.746532 2022-11-22,18:08:01.000,326,11054089,14405,0,1669140480,13133.346029779997,61.52685051000299,53574.662686560005 2022-11-22,18:08:05.000,326,11053995,14525,0,1669140484,13133.359502400002,61.717177020000236,53574.68364792001 2022-11-22,18:08:09.000,326,11054024,14605,0,1669140488,13133.332557159993,61.949798310000915,53574.62076384 2022-11-22,18:08:13.000,326,11053974,14565,0,1669140492,13133.413392879993,62.33750046000205,53574.62775096 2022-11-22,18:08:17.000,326,11054015,14765,0,1669140496,13133.507701219998,62.64766218000295,53574.59281536 2022-11-22,18:08:21.000,326,11054010,14645,0,1669140500,13133.729999449999,62.97897129000194,53574.613776720005 2022-11-22,18:08:25.000,326,11054003,14485,0,1669140504,13133.96577029999,63.0847082399996,53574.60678960001 2022-11-22,18:08:29.000,326,11054019,14725,0,1669140508,13134.08702387999,62.936676509998506,53574.69762216 2022-11-22,18:08:33.000,326,11053955,14565,0,1669140512,13134.080287569996,62.54897436000465,53574.746532 2022-11-22,18:08:37.000,326,11054031,14525,0,1669140516,13133.878198269995,61.956847440000274,53574.76050624 2022-11-22,18:08:41.000,326,11053999,14485,0,1669140520,13133.460547049988,61.56209615999978,53574.72557064001 2022-11-22,18:08:45.000,326,11054005,14405,0,1669140524,13133.271930369992,61.39291704000061,53574.732557760006 2022-11-22,18:08:49.000,326,11054005,14525,0,1669140528,13133.083313689996,61.51275225000427,53574.67666080001 2022-11-22,18:08:53.000,326,11053942,14485,0,1669140532,13133.137204170001,61.56914528999914,53574.63473808001 2022-11-22,18:08:57.000,326,11053947,14565,0,1669140536,13133.224776199997,61.759471800003666,53574.613776720005 2022-11-22,18:09:01.000,326,11054011,14245,0,1669140540,13133.500964909988,61.83701223000389,53574.67666080001 2022-11-22,18:09:05.000,326,11054012,14685,0,1669140544,13133.68284527999,62.118977430000086,53574.64871232 2022-11-22,18:09:09.000,326,11054006,14485,0,1669140548,13133.898407199995,62.56307262000337,53574.60678960001 2022-11-22,18:09:13.000,326,11053988,14325,0,1669140552,13134.060078639995,62.986020420001296,53574.63473808001 2022-11-22,18:09:17.000,326,11053977,14165,0,1669140556,13134.221750079996,63.09880649999832,53574.65569944001 2022-11-22,18:09:21.000,326,11054028,14365,0,1669140560,13134.282376869996,62.85913607999828,53574.73954488 2022-11-22,18:09:25.000,326,11054017,14605,0,1669140564,13134.221750079996,62.25996003000182,53574.85133880001 2022-11-22,18:09:29.000,326,11054006,14445,0,1669140568,13133.99271554,61.70307876000152,53574.89326152001 2022-11-22,18:09:33.000,326,11054006,14565,0,1669140572,13133.689581589999,61.33652399999846,53574.87230016001 2022-11-22,18:09:37.000,326,11053990,14405,0,1669140576,13133.352766089993,61.33652399999846,53574.879287280004 2022-11-22,18:09:41.000,326,11053988,14605,0,1669140580,13133.184358339997,61.52685051000299,53574.8862744 2022-11-22,18:09:45.000,326,11053993,14365,0,1669140584,13133.036159520001,61.75242267000431,53574.69762216 2022-11-22,18:09:49.000,326,11053996,14325,0,1669140588,13132.982269039996,61.9357000500022,53574.66967368 2022-11-22,18:09:53.000,326,11054054,14405,0,1669140592,13133.204567269997,62.006191350003064,53574.55787976001 2022-11-22,18:09:57.000,326,11053986,14445,0,1669140596,13133.696317899994,62.04143699999986,53574.53691840001 2022-11-22,18:10:01.000,326,11054047,14565,0,1669140600,13134.17459591,62.11192830000073,53574.52294416 2022-11-22,18:10:05.000,326,11053978,14365,0,1669140604,13134.612456059993,62.175370470002235,53574.6417252 2022-11-22,18:10:09.000,326,11054014,14445,0,1669140608,13134.679819159988,62.38684437000484,53574.73954488 2022-11-22,18:10:13.000,326,11054021,14485,0,1669140612,13134.652873919993,62.302254809997976,53574.80242896001 2022-11-22,18:10:17.000,326,11053963,14485,0,1669140616,13134.221750079996,62.006191350003064,53574.86531304 2022-11-22,18:10:21.000,326,11054049,14405,0,1669140620,13133.91187982,61.64668571999937,53575.0260168 2022-11-22,18:10:25.000,326,11054005,14245,0,1669140624,13133.588536939998,61.44931008000276,53574.9561456 2022-11-22,18:10:29.000,326,11053961,14445,0,1669140628,13133.440338119988,61.491604859998915,53574.91422288 2022-11-22,18:10:33.000,326,11054038,14405,0,1669140632,13133.548119079998,61.84406136000325,53574.82339032001 2022-11-22,18:10:37.000,326,11054000,14365,0,1669140636,13133.78388992999,62.16127221000352,53574.78845472 2022-11-22,18:10:41.000,326,11054005,14525,0,1669140640,13133.87146196,62.2811074199999,53574.68364792001 2022-11-22,18:10:45.000,326,11054034,14205,0,1669140644,13133.8310441,62.33045133000269,53574.69063504 2022-11-22,18:10:49.000,326,11054000,14285,0,1669140648,13133.82430778999,62.15422308000416,53574.73954488 2022-11-22,18:10:53.000,326,11054028,14325,0,1669140652,13133.81083517,61.942749180001556,53574.662686560005 2022-11-22,18:10:57.000,326,11054022,14325,0,1669140656,13134.019660779995,61.92865092000284,53574.70460928001 2022-11-22,18:11:01.000,326,11054026,14405,0,1669140660,13134.221750079996,61.96389656999963,53574.84435168001 2022-11-22,18:11:05.000,326,11053911,14325,0,1669140664,13134.396894140002,62.15422308000416,53574.96313272 2022-11-22,18:11:09.000,326,11054021,14405,0,1669140668,13134.491202479992,62.3938935000042,53575.00505544 2022-11-22,18:11:13.000,326,11054049,14445,0,1669140672,13134.336267350001,62.64766218000295,53575.01902968001 2022-11-22,18:11:17.000,326,11054050,14525,0,1669140676,13134.09376019,62.753399130000616,53575.116849360005 2022-11-22,18:11:21.000,326,11054042,14285,0,1669140680,13133.82430778999,62.85913607999828,53575.01204256001 2022-11-22,18:11:25.000,326,11053975,14485,0,1669140684,13133.75020838,62.88733260000299,53574.97710696 2022-11-22,18:11:29.000,326,11054084,14525,0,1669140688,13133.77041731,62.89438173000235,53574.85832592 2022-11-22,18:11:33.000,326,11054068,14445,0,1669140692,13133.76368099999,62.9507747700045,53574.662686560005 2022-11-22,18:11:37.000,326,11054025,14285,0,1669140696,13133.84451671999,63.049462590002804,53574.70460928001 2022-11-22,18:11:41.000,326,11054002,14325,0,1669140700,13133.82430778999,63.1974943200039,53574.64871232 2022-11-22,18:11:45.000,326,11054019,14525,0,1669140704,13133.777153619994,63.211592580002616,53574.711596400004 2022-11-22,18:11:49.000,326,11053958,14525,0,1669140708,13133.78388992999,63.1974943200039,53574.67666080001 2022-11-22,18:11:53.000,326,11054000,14525,0,1669140712,13133.777153619994,63.09175736999896,53574.662686560005 2022-11-22,18:11:57.000,326,11053999,14565,0,1669140716,13133.78388992999,62.9507747700045,53574.65569944001 2022-11-22,18:12:01.000,326,11053980,14485,0,1669140720,13133.777153619994,62.88028347000363,53574.67666080001 2022-11-22,18:12:05.000,326,11054084,14565,0,1669140724,13133.81083517,62.83093956000084,53574.662686560005 2022-11-22,18:12:09.000,326,11054019,14405,0,1669140728,13133.797362549994,62.90847999000107,53574.62076384 2022-11-22,18:12:13.000,326,11054004,14485,0,1669140732,13133.8310441,63.049462590002804,53574.60678960001 2022-11-22,18:12:17.000,326,11053985,14365,0,1669140736,13133.92535243999,63.02831520000473,53574.63473808001 2022-11-22,18:12:21.000,326,11053976,14485,0,1669140740,13134.02639708999,62.84503781999956,53574.69063504 2022-11-22,18:12:25.000,326,11054001,14165,0,1669140744,13134.04660601999,62.591269140000804,53574.71858352 2022-11-22,18:12:29.000,326,11053924,14325,0,1669140748,13134.05334233,62.43618828000035,53574.63473808001 2022-11-22,18:12:33.000,326,11054035,14325,0,1669140752,13133.979242919995,62.26700916000118,53574.58582824001 2022-11-22,18:12:37.000,326,11053992,14445,0,1669140756,13133.918616129995,62.34454959000141,53574.64871232 2022-11-22,18:12:41.000,326,11054044,14205,0,1669140760,13133.8310441,62.37274610999884,53574.494995680005 2022-11-22,18:12:45.000,326,11054002,14565,0,1669140764,13133.716526829994,62.55602349000401,53574.58582824001 2022-11-22,18:12:49.000,326,11054009,14485,0,1669140768,13133.615482179994,62.68995695999911,53574.59980248 2022-11-22,18:12:53.000,326,11053997,14565,0,1669140772,13133.494228599993,62.85208694999892,53574.40416312 2022-11-22,18:12:57.000,326,11054017,14485,0,1669140776,13133.426865499998,62.83093956000084,53574.51595704001 2022-11-22,18:13:01.000,326,11053934,14365,0,1669140780,13133.366238709998,62.60536739999952,53574.543905520004 2022-11-22,18:13:05.000,326,11054038,14485,0,1669140784,13133.352766089993,62.49963045000186,53574.50896992001 2022-11-22,18:13:09.000,326,11054011,14405,0,1669140788,13133.433601809993,62.33045133000269,53574.48102144 2022-11-22,18:13:13.000,326,11054055,14485,0,1669140792,13133.406656569998,62.21766524999839,53574.41115024 2022-11-22,18:13:17.000,326,11053918,14205,0,1669140796,13133.426865499998,62.20356698999967,53574.4321116 2022-11-22,18:13:21.000,326,11054010,14565,0,1669140800,13133.271930369992,62.37274610999884,53574.30634344 2022-11-22,18:13:25.000,326,11053960,14645,0,1669140804,13133.352766089993,62.65471131000231,53574.30634344 2022-11-22,18:13:29.000,326,11054052,14645,0,1669140808,13133.346029779997,62.92257824999979,53574.229485120006 2022-11-22,18:13:33.000,326,11053979,14365,0,1669140812,13133.534646459993,63.042413460003445,53574.24345936 2022-11-22,18:13:37.000,326,11054021,14565,0,1669140816,13133.575064319994,62.92257824999979,53574.2923692 2022-11-22,18:13:41.000,326,11053957,14285,0,1669140820,13133.581800629989,62.70405521999783,53574.31333056 2022-11-22,18:13:45.000,326,11053927,14205,0,1669140824,13133.588536939998,62.45733566999843,53574.32031768001 2022-11-22,18:13:49.000,326,11054035,14565,0,1669140828,13133.440338119988,62.238812640003744,53574.278394960005 2022-11-22,18:13:53.000,326,11053963,14285,0,1669140832,13133.305611919997,62.351598720000766,53574.24345936 2022-11-22,18:13:57.000,326,11053993,14485,0,1669140836,13133.231512509992,62.61946565999824,53574.22249800001 2022-11-22,18:14:01.000,326,11054022,14445,0,1669140840,13133.292139299992,63.02126606999809,53574.159613920005 2022-11-22,18:14:05.000,326,11054005,14405,0,1669140844,13133.440338119988,63.11995389000367,53574.061794240006 2022-11-22,18:14:09.000,326,11053957,14525,0,1669140848,13133.689581589999,63.00716780999937,53574.14563968 2022-11-22,18:14:13.000,326,11054021,14485,0,1669140852,13133.527910149998,62.61946565999824,53574.15262680001 2022-11-22,18:14:17.000,326,11054038,14205,0,1669140856,13133.447074429998,62.22471437999775,53574.18057528001 2022-11-22,18:14:21.000,326,11053968,14285,0,1669140860,13133.346029779997,62.006191350003064,53574.25044648001 2022-11-22,18:14:25.000,326,11054045,14325,0,1669140864,13133.231512509992,61.97799482999835,53574.278394960005 2022-11-22,18:14:29.000,326,11053992,14405,0,1669140868,13133.029423209991,62.11192830000073,53574.20153664001 2022-11-22,18:14:33.000,326,11053977,14725,0,1669140872,13132.962060109996,62.47848306000378,53574.159613920005 2022-11-22,18:14:37.000,326,11054019,14365,0,1669140876,13132.88796069999,62.823890430001484,53574.12467832 2022-11-22,18:14:41.000,326,11053962,14685,0,1669140880,13132.921642249996,63.232739970000694,53574.040832880004 2022-11-22,18:14:45.000,326,11054024,14525,0,1669140884,13133.049632139991,63.49355777999881,53574.01288440001 2022-11-22,18:14:49.000,326,11053954,14205,0,1669140888,13133.204567269997,63.6415895099999,53573.95000032 2022-11-22,18:14:53.000,326,11053937,14445,0,1669140892,13133.413392879993,63.47945952000009,53573.991923040005 2022-11-22,18:14:57.000,326,11054012,14445,0,1669140896,13133.474019669993,63.28913301000284,53573.991923040005 2022-11-22,18:15:01.000,326,11053975,14485,0,1669140900,13133.568328009998,62.90847999000107,53574.07576848 2022-11-22,18:15:05.000,326,11053945,14405,0,1669140904,13133.494228599993,62.584220010001445,53574.15262680001 2022-11-22,18:15:09.000,326,11053999,14325,0,1669140908,13133.433601809993,62.415040890002274,53574.159613920005 2022-11-22,18:15:13.000,326,11054040,14365,0,1669140912,13133.386447639998,62.175370470002235,53574.1875624 2022-11-22,18:15:17.000,326,11053995,14565,0,1669140916,13133.244985129997,62.118977430000086,53574.1875624 2022-11-22,18:15:21.000,326,11053995,14405,0,1669140920,13133.042895829996,62.182419600001595,53574.05480712001 2022-11-22,18:15:25.000,326,11054032,14325,0,1669140924,13133.015950590001,62.37274610999884,53574.03384576001 2022-11-22,18:15:29.000,326,11054024,14565,0,1669140928,13133.056368450001,62.74635000000126,53573.991923040005 2022-11-22,18:15:33.000,326,11053894,14485,0,1669140932,13133.258457750002,63.211592580002616,53574.040832880004 2022-11-22,18:15:37.000,326,11053922,14285,0,1669140936,13133.514437529993,63.56404907999968,53574.08974272 2022-11-22,18:15:41.000,326,11054091,14445,0,1669140940,13133.77041731,63.7543755900042,53574.12467832 2022-11-22,18:15:45.000,326,11053958,14525,0,1669140944,13133.80409885999,63.59929473000375,53574.10371696001 2022-11-22,18:15:49.000,326,11053997,14565,0,1669140948,13133.628954799999,63.30323127000156,53574.159613920005 2022-11-22,18:15:53.000,326,11053978,14365,0,1669140952,13133.372975019993,62.90847999000107,53574.19454952 2022-11-22,18:15:57.000,326,11054004,14485,0,1669140956,13133.325820849997,62.50667958000122,53574.22249800001 2022-11-22,18:16:01.000,326,11053994,14445,0,1669140960,13133.325820849997,62.21766524999839,53574.12467832 2022-11-22,18:16:05.000,326,11054048,14325,0,1669140964,13133.433601809993,62.25291090000246,53574.1875624 2022-11-22,18:16:09.000,326,11053985,14485,0,1669140968,13133.366238709998,62.591269140000804,53574.20153664001 2022-11-22,18:16:13.000,326,11053978,14485,0,1669140972,13133.244985129997,63.09175736999896,53574.20153664001 2022-11-22,18:16:17.000,326,11053932,14325,0,1669140976,13133.123731549997,63.451263000002655,53574.13865256 2022-11-22,18:16:21.000,326,11054018,14405,0,1669140980,13133.258457750002,63.42306647999794,53574.18057528001 2022-11-22,18:16:25.000,326,11054008,14365,0,1669140984,13133.325820849997,63.35962431000371,53574.08974272 2022-11-22,18:16:29.000,326,11053944,14765,0,1669140988,13133.433601809993,63.183396059997904,53574.05480712001 2022-11-22,18:16:33.000,326,11053909,14285,0,1669140992,13133.595273249994,63.0847082399996,53574.07576848 2022-11-22,18:16:37.000,326,11053961,14365,0,1669140996,13133.736735759994,63.14815041000111,53574.040832880004 2022-11-22,18:16:41.000,326,11054000,14525,0,1669141000,13133.80409885999,63.176346929998545,53574.02685864 2022-11-22,18:16:45.000,326,11053912,14645,0,1669141004,13133.729999449999,63.162248669999826,53574.09672984 2022-11-22,18:16:49.000,326,11053970,14525,0,1669141008,13133.729999449999,63.211592580002616,53574.13166544001 2022-11-22,18:16:53.000,326,11053972,14325,0,1669141012,13133.80409885999,63.225690840001334,53574.24345936 2022-11-22,18:16:57.000,326,11053943,14565,0,1669141016,13133.918616129995,63.23978910000005,53574.208523760004 2022-11-22,18:17:01.000,326,11054006,14525,0,1669141020,13134.215013770001,63.225690840001334,53574.2574336 2022-11-22,18:17:05.000,326,11054007,14205,0,1669141024,13134.268904249991,63.28208388000348,53574.30634344 2022-11-22,18:17:09.000,326,11053985,14565,0,1669141028,13134.417103070002,63.571098209999036,53574.208523760004 2022-11-22,18:17:13.000,326,11053911,14405,0,1669141032,13134.369948899992,63.83896515000379,53574.22249800001 2022-11-22,18:17:17.000,326,11054018,14365,0,1669141036,13134.316058420001,64.05043904999911,53574.24345936 2022-11-22,18:17:21.000,326,11053958,14605,0,1669141040,13134.140914359996,64.1350286099987,53574.18057528001 2022-11-22,18:17:25.000,326,11053977,14405,0,1669141044,13134.100496499996,64.15617600000405,53574.1176912 2022-11-22,18:17:29.000,326,11053973,14445,0,1669141048,13134.0331334,64.12093034999998,53574.00589728001 2022-11-22,18:17:33.000,326,11053961,14445,0,1669141052,13134.208277459991,63.88125992999994,53574.09672984 2022-11-22,18:17:37.000,326,11054030,14365,0,1669141056,13134.390157829992,63.5429016900016,53574.09672984 2022-11-22,18:17:41.000,326,11053906,14365,0,1669141060,13134.612456059993,63.176346929998545,53574.29935632001 2022-11-22,18:17:45.000,326,11053938,14245,0,1669141064,13134.619192370003,62.90847999000107,53574.3622404 2022-11-22,18:17:49.000,326,11053972,14525,0,1669141068,13134.491202479992,62.95782390000386,53574.446085840005 2022-11-22,18:17:53.000,326,11053941,14365,0,1669141072,13134.430575689992,63.218641710001975,53574.376214640004 2022-11-22,18:17:57.000,326,11053951,14645,0,1669141076,13134.410366759992,63.47945952000009,53574.34127904001 2022-11-22,18:18:01.000,326,11054001,14485,0,1669141080,13134.390157829992,63.72617906999949,53574.2574336 2022-11-22,18:18:05.000,326,11053954,14525,0,1669141084,13134.491202479992,63.817817759998434,53574.23647224 2022-11-22,18:18:09.000,326,11054030,14565,0,1669141088,13134.632664989993,63.627491250001185,53574.18057528001 2022-11-22,18:18:13.000,326,11053924,14405,0,1669141092,13134.666346539998,63.31028040000092,53574.278394960005 2022-11-22,18:18:17.000,326,11053966,14565,0,1669141096,13134.612456059993,63.09175736999896,53574.2923692 2022-11-22,18:18:21.000,326,11053953,14485,0,1669141100,13134.464257239997,63.01421693999873,53574.41115024 2022-11-22,18:18:25.000,326,11053978,14325,0,1669141104,13134.396894140002,63.035364330004086,53574.446085840005 2022-11-22,18:18:29.000,326,11053929,14245,0,1669141108,13134.255431630001,63.14815041000111,53574.40416312 2022-11-22,18:18:33.000,326,11054021,14205,0,1669141112,13134.430575689992,63.19044519000454,53574.446085840005 2022-11-22,18:18:37.000,326,11053860,14405,0,1669141116,13134.551829269993,63.162248669999826,53574.494995680005 2022-11-22,18:18:41.000,326,11053998,14445,0,1669141120,13134.814545359994,63.05651172000216,53574.27140784001 2022-11-22,18:18:45.000,326,11054177,14365,0,1669141124,13135.016634659994,62.90847999000107,53574.52294416 2022-11-22,18:18:49.000,326,11053941,14525,0,1669141128,13134.895381079994,62.8379886900002,53574.45307296 2022-11-22,18:18:53.000,326,11054007,14525,0,1669141132,13134.875172149994,62.71110435000446,53574.43909872001 2022-11-22,18:18:57.000,326,11053947,14365,0,1669141136,13134.92232631999,62.84503781999956,53574.50896992001 2022-11-22,18:19:01.000,326,11053979,14365,0,1669141140,13134.96948049,63.02126606999809,53574.57884112 2022-11-22,18:19:05.000,326,11053954,14725,0,1669141144,13135.09073407,63.15519954000047,53574.46704720001 2022-11-22,18:19:09.000,326,11053969,14565,0,1669141148,13135.259141819995,63.07060998000088,53574.58582824001 2022-11-22,18:19:13.000,326,11054030,14205,0,1669141152,13135.441022189996,62.85913607999828,53574.55787976001 2022-11-22,18:19:17.000,326,11054088,14285,0,1669141156,13135.575748390002,62.415040890002274,53574.63473808001 2022-11-22,18:19:21.000,326,11053805,14365,0,1669141160,13135.670056729992,62.22471437999775,53574.71858352 2022-11-22,18:19:25.000,326,11053891,14245,0,1669141164,13135.528594219992,62.29520567999862,53574.746532 2022-11-22,18:19:29.000,326,11054041,14125,0,1669141168,13135.447758499991,62.49963045000186,53574.69063504 2022-11-22,18:19:33.000,326,11054002,14285,0,1669141172,13135.447758499991,62.577170880002086,53574.82339032001 2022-11-22,18:19:37.000,326,11053933,14525,0,1669141176,13135.461231119996,62.47143393000442,53574.79544184 2022-11-22,18:19:41.000,326,11053966,14485,0,1669141180,13135.602693629997,62.2458617700031,53574.79544184 2022-11-22,18:19:45.000,326,11053925,14205,0,1669141184,13135.730683519992,61.84406136000325,53574.746532 2022-11-22,18:19:49.000,326,11054054,14045,0,1669141188,13135.838464480003,62.02733874000114,53574.90723576 2022-11-22,18:19:53.000,326,11053997,14205,0,1669141192,13135.858673409988,62.1471739500048,53574.781467600005 2022-11-22,18:19:57.000,326,11053973,14285,0,1669141196,13135.912563889993,62.52077783999994,53574.77448048001 2022-11-22,18:20:01.000,326,11054049,14125,0,1669141200,13135.878882339988,62.8379886900002,53574.732557760006 2022-11-22,18:20:05.000,326,11054020,14245,0,1669141204,13135.838464480003,62.993069550000655,53574.8164032 2022-11-22,18:20:09.000,326,11053941,14365,0,1669141208,13135.845200789998,62.83093956000084,53574.60678960001 2022-11-22,18:20:13.000,326,11053901,14725,0,1669141212,13136.080971639989,62.527826969999296,53574.63473808001 2022-11-22,18:20:17.000,326,11053900,14445,0,1669141216,13136.000135919989,62.06258438999794,53574.76050624 2022-11-22,18:20:21.000,326,11053917,14365,0,1669141220,13135.636375180002,61.7876683200011,53574.84435168001 2022-11-22,18:20:25.000,326,11053962,14285,0,1669141224,13135.33324123,61.58324354999786,53574.78845472 2022-11-22,18:20:29.000,326,11053926,14525,0,1669141228,13135.077261449995,61.51275225000427,53574.67666080001 2022-11-22,18:20:33.000,326,11053883,14565,0,1669141232,13135.137888239995,61.590292680004495,53574.613776720005 2022-11-22,18:20:37.000,326,11054020,14565,0,1669141236,13135.20525133999,61.590292680004495,53574.55787976001 2022-11-22,18:20:41.000,326,11053966,14365,0,1669141240,13135.15136086,61.364720520003175,53574.53691840001 2022-11-22,18:20:45.000,326,11053966,14365,0,1669141244,13135.238932889995,61.11095184000442,53574.51595704001 2022-11-22,18:20:49.000,326,11053948,14525,0,1669141248,13135.18504240999,60.82193751000159,53574.543905520004 2022-11-22,18:20:53.000,326,11054004,14405,0,1669141252,13135.22546026999,60.6386601300037,53574.70460928001 2022-11-22,18:20:57.000,326,11053969,14485,0,1669141256,13135.00316203999,60.624561869997706,53574.62775096 2022-11-22,18:21:01.000,326,11054063,14405,0,1669141260,13134.787600119998,60.93472358999861,53574.52993128 2022-11-22,18:21:05.000,326,11053943,14485,0,1669141264,13134.673082849993,61.42111355999805,53574.51595704001 2022-11-22,18:21:09.000,326,11053958,14205,0,1669141268,13134.753918569993,61.766520930003026,53574.45307296 2022-11-22,18:21:13.000,326,11053888,14325,0,1669141272,13134.760654879989,61.85815962000197,53574.29935632001 2022-11-22,18:21:17.000,326,11053939,14525,0,1669141276,13134.673082849993,61.68193137000344,53574.48102144 2022-11-22,18:21:21.000,326,11053971,14725,0,1669141280,13134.511411409992,61.27308183000423,53574.39018888001 2022-11-22,18:21:25.000,326,11054008,14605,0,1669141284,13134.228486389991,60.94177271999797,53574.278394960005 2022-11-22,18:21:29.000,326,11053978,14645,0,1669141288,13133.79062624,60.680954909999855,53574.26442072 2022-11-22,18:21:33.000,326,11053922,14525,0,1669141292,13133.635691109994,60.70210229999793,53574.21551088 2022-11-22,18:21:37.000,326,11053953,14285,0,1669141296,13133.500964909988,60.6386601300037,53574.17358816001 2022-11-22,18:21:41.000,326,11053964,14445,0,1669141300,13133.474019669993,60.6386601300037,53574.07576848 2022-11-22,18:21:45.000,326,11053968,14485,0,1669141304,13133.447074429998,60.48357927000325,53574.110704080005 2022-11-22,18:21:49.000,326,11053906,14605,0,1669141308,13133.467283359998,60.43423536000046,53574.07576848 2022-11-22,18:21:53.000,326,11054011,14365,0,1669141312,13133.413392879993,60.448333619999175,53574.01987152 2022-11-22,18:21:57.000,326,11053882,14125,0,1669141316,13133.339293470002,60.554070570004114,53573.991923040005 2022-11-22,18:22:01.000,326,11053855,14285,0,1669141320,13133.191094649992,60.81488838000223,53573.9080776 2022-11-22,18:22:05.000,326,11053928,14405,0,1669141324,13133.211303579992,61.03341141000419,53573.85916776 2022-11-22,18:22:09.000,326,11053970,14365,0,1669141328,13133.231512509992,61.20259053000336,53573.85218064 2022-11-22,18:22:13.000,326,11053966,14445,0,1669141332,13133.325820849997,61.258983569998236,53573.71942536001 2022-11-22,18:22:17.000,326,11053758,14405,0,1669141336,13133.615482179994,61.22373792000144,53573.9779488 2022-11-22,18:22:21.000,326,11053880,14405,0,1669141340,13133.756944689994,60.79374099000415,53573.95000032 2022-11-22,18:22:25.000,326,11053908,14325,0,1669141344,13133.80409885999,60.35669493000023,53573.91506472001 2022-11-22,18:22:29.000,326,11053906,14045,0,1669141348,13133.68284527999,59.99718930000381,53574.13166544001 2022-11-22,18:22:33.000,326,11053945,14285,0,1669141352,13133.393183949993,59.66588019000483,53574.01288440001 2022-11-22,18:22:37.000,326,11053878,14405,0,1669141356,13133.143940479997,59.581290629997966,53573.9779488 2022-11-22,18:22:41.000,326,11053978,14205,0,1669141360,13132.9553238,59.87735409000015,53573.873142000004 2022-11-22,18:22:45.000,326,11053941,14245,0,1669141364,13133.157413100002,60.30735102000472,53573.95698744 2022-11-22,18:22:49.000,326,11053995,14245,0,1669141368,13133.406656569998,60.47653014000389,53573.9080776 2022-11-22,18:22:53.000,326,11054014,14205,0,1669141372,13133.527910149998,60.48357927000325,53574.01288440001 2022-11-22,18:22:57.000,326,11053894,13965,0,1669141376,13133.487492289998,60.272105370000645,53574.03384576001 2022-11-22,18:23:01.000,326,11054037,14285,0,1669141380,13133.581800629989,59.97604190999846,53574.08974272 2022-11-22,18:23:05.000,326,11053922,14285,0,1669141384,13133.453810739993,59.75046975000441,53574.10371696001 2022-11-22,18:23:09.000,326,11053982,14245,0,1669141388,13133.386447639998,59.60948715000268,53574.12467832 2022-11-22,18:23:13.000,326,11053919,14165,0,1669141392,13133.534646459993,59.76456801000313,53574.10371696001 2022-11-22,18:23:17.000,326,11053987,14125,0,1669141396,13133.507701219998,60.07472973000404,53574.09672984 2022-11-22,18:23:21.000,326,11054018,14325,0,1669141400,13133.521173839988,60.39898971000366,53573.96397456001 2022-11-22,18:23:25.000,326,11053923,14205,0,1669141404,13133.709790519999,60.65275839000242,53574.040832880004 2022-11-22,18:23:29.000,326,11054043,14245,0,1669141408,13133.696317899994,60.6386601300037,53574.159613920005 2022-11-22,18:23:33.000,326,11053982,14365,0,1669141412,13133.689581589999,60.70210229999793,53574.14563968 2022-11-22,18:23:37.000,326,11053966,14365,0,1669141416,13133.460547049988,60.4271862300011,53573.98493592001 2022-11-22,18:23:41.000,326,11054084,14445,0,1669141420,13133.494228599993,60.42013710000174,53574.061794240006 2022-11-22,18:23:45.000,326,11054053,14125,0,1669141424,13133.595273249994,60.48357927000325,53573.93602608001 2022-11-22,18:23:49.000,326,11053756,14285,0,1669141428,13133.642427419989,60.59636535000027,53573.943013200005 2022-11-22,18:23:53.000,326,11053928,14565,0,1669141432,13133.75020838,60.4271862300011,53573.95698744 2022-11-22,18:23:57.000,326,11053880,14605,0,1669141436,13133.857989339995,60.28620362999936,53573.92205184 2022-11-22,18:24:01.000,326,11053998,14245,0,1669141440,13133.82430778999,60.37079318999895,53573.90109048 2022-11-22,18:24:05.000,326,11053939,14405,0,1669141444,13133.84451671999,60.4271862300011,53573.91506472001 2022-11-22,18:24:09.000,326,11053953,14485,0,1669141448,13133.81083517,60.48357927000325,53573.96397456001 2022-11-22,18:24:13.000,326,11053947,14205,0,1669141452,13133.89167089,60.554070570004114,53574.061794240006 2022-11-22,18:24:17.000,326,11053928,14365,0,1669141456,13133.777153619994,60.41308797000238,53574.03384576001 2022-11-22,18:24:21.000,326,11053978,14525,0,1669141460,13133.79062624,60.25800711000193,53573.99891016 2022-11-22,18:24:25.000,326,11053975,14445,0,1669141464,13133.86472564999,60.22981059000449,53574.10371696001 2022-11-22,18:24:29.000,326,11053999,14565,0,1669141468,13133.88493457999,60.36374405999959,53574.08974272 2022-11-22,18:24:33.000,326,11053925,14245,0,1669141472,13133.77041731,60.547021440004755,53574.208523760004 2022-11-22,18:24:37.000,326,11053934,14365,0,1669141476,13133.76368099999,60.688004039999214,53574.1176912 2022-11-22,18:24:41.000,326,11053863,14325,0,1669141480,13133.68284527999,60.51882492000004,53574.06878136 2022-11-22,18:24:45.000,326,11053964,14285,0,1669141484,13133.474019669993,60.39898971000366,53573.92205184 2022-11-22,18:24:49.000,326,11053892,14285,0,1669141488,13133.319084540002,60.15931929000362,53574.040832880004 2022-11-22,18:24:53.000,326,11053905,14285,0,1669141492,13133.204567269997,60.10997538000083,53574.02685864 2022-11-22,18:24:57.000,326,11053840,14365,0,1669141496,13133.110258929992,60.35669493000023,53573.83121928 2022-11-22,18:25:01.000,326,11053989,14325,0,1669141500,13133.238248820002,60.680954909999855,53573.99891016 2022-11-22,18:25:05.000,326,11053941,14365,0,1669141504,13133.271930369992,61.03341141000419,53573.991923040005 2022-11-22,18:25:09.000,326,11053946,14325,0,1669141508,13133.278666680002,61.21668879000208,53573.991923040005 2022-11-22,18:25:13.000,326,11054002,14365,0,1669141512,13133.164149409997,61.195541400004004,53573.943013200005 2022-11-22,18:25:17.000,326,11054001,14685,0,1669141516,13133.015950590001,61.16029574999993,53573.90109048 2022-11-22,18:25:21.000,326,11054025,14205,0,1669141520,13132.901433319996,61.188492270004645,53573.9080776 2022-11-22,18:25:25.000,326,11053906,14485,0,1669141524,13132.89469701,61.16029574999993,53573.91506472001 2022-11-22,18:25:29.000,326,11053838,14285,0,1669141528,13132.739761879995,61.26603270000487,53573.97096168 2022-11-22,18:25:33.000,326,11054050,14125,0,1669141532,13132.719552949995,61.28013096000359,53573.90109048 2022-11-22,18:25:37.000,326,11054065,14525,0,1669141536,13132.83407022,61.308327480001026,53573.92205184 2022-11-22,18:25:41.000,326,11053898,14405,0,1669141540,13132.962060109996,61.364720520003175,53573.97096168 2022-11-22,18:25:45.000,326,11053863,14445,0,1669141544,13132.91490594,61.364720520003175,53573.991923040005 2022-11-22,18:25:49.000,326,11053913,14325,0,1669141548,13132.989005349991,61.28718009000295,53573.9779488 2022-11-22,18:25:53.000,326,11053804,14405,0,1669141552,13132.88796069999,61.2307870500008,53573.95698744 2022-11-22,18:25:57.000,326,11053980,14405,0,1669141556,13132.490518409999,61.27308183000423,53573.95000032 2022-11-22,18:26:01.000,326,11053916,14365,0,1669141560,13132.429891619999,61.39291704000061,53573.824232160005 2022-11-22,18:26:05.000,326,11053937,14365,0,1669141564,13132.638717229995,61.62553833000129,53573.78230944 2022-11-22,18:26:09.000,326,11053957,14565,0,1669141568,13132.982269039996,61.85815962000197,53573.873142000004 2022-11-22,18:26:13.000,326,11053889,14365,0,1669141572,13133.157413100002,61.900454399998125,53573.943013200005 2022-11-22,18:26:17.000,326,11053952,14565,0,1669141576,13133.150676789992,61.759471800003666,53573.97096168 2022-11-22,18:26:21.000,326,11053985,14205,0,1669141580,13133.319084540002,61.5761944199985,53574.061794240006 2022-11-22,18:26:25.000,326,11053876,14405,0,1669141584,13133.413392879993,61.6889805000028,53574.15262680001 2022-11-22,18:26:29.000,326,11053873,14365,0,1669141588,13133.116995240001,61.79471745000046,53574.12467832 2022-11-22,18:26:33.000,326,11053951,14525,0,1669141592,13132.982269039996,61.949798310000915,53574.10371696001 2022-11-22,18:26:37.000,326,11053921,14405,0,1669141596,13132.941851179996,62.175370470002235,53574.04782 2022-11-22,18:26:41.000,326,11053924,14445,0,1669141600,13132.968796419991,62.46438479999779,53573.9080776 2022-11-22,18:26:45.000,326,11053857,14245,0,1669141604,13133.083313689996,62.65471131000231,53573.9080776 2022-11-22,18:26:49.000,326,11053932,14565,0,1669141608,13133.332557159993,62.92962737999915,53573.85218064 2022-11-22,18:26:53.000,326,11053933,14365,0,1669141612,13133.615482179994,62.96487303000322,53573.91506472001 2022-11-22,18:26:57.000,326,11053901,14485,0,1669141616,13133.918616129995,62.88733260000299,53574.03384576001 2022-11-22,18:27:01.000,326,11053984,14525,0,1669141620,13134.080287569996,62.591269140000804,53574.06878136 2022-11-22,18:27:05.000,326,11053922,14685,0,1669141624,13134.15438698,62.358647850000125,53574.159613920005 2022-11-22,18:27:09.000,326,11053922,14285,0,1669141628,13134.19480484,62.126026559999445,53574.229485120006 2022-11-22,18:27:13.000,326,11053972,14565,0,1669141632,13134.390157829992,61.992093090004346,53574.36922752001 2022-11-22,18:27:17.000,326,11053813,14005,0,1669141636,13134.531620339993,61.91455266000412,53574.45307296 2022-11-22,18:27:21.000,326,11054009,14245,0,1669141640,13134.430575689992,61.6889805000028,53574.52993128 2022-11-22,18:27:25.000,326,11053947,14645,0,1669141644,13134.336267350001,61.71012789000088,53574.47403432 2022-11-22,18:27:29.000,326,11054028,14405,0,1669141648,13134.450784619992,61.88635613999941,53574.397176000006 2022-11-22,18:27:33.000,326,11054000,14405,0,1669141652,13134.423839379997,62.168321340002876,53574.41813736001 2022-11-22,18:27:37.000,326,11053772,14325,0,1669141656,13134.605719749998,62.3938935000042,53574.48102144 2022-11-22,18:27:41.000,326,11053947,14405,0,1669141660,13134.841490599989,62.3797952399982,53574.494995680005 2022-11-22,18:27:45.000,326,11053962,14485,0,1669141664,13135.00316203999,62.189468730000954,53574.62076384 2022-11-22,18:27:49.000,326,11053932,14045,0,1669141668,13135.20525133999,62.04848612999922,53574.571854 2022-11-22,18:27:53.000,326,11053892,14245,0,1669141672,13135.339977539996,62.06258438999794,53574.67666080001 2022-11-22,18:27:57.000,326,11053933,14045,0,1669141676,13135.346713849991,62.21061611999903,53574.77448048001 2022-11-22,18:28:01.000,326,11053963,14205,0,1669141680,13135.18504240999,62.231763510004384,53574.80941608 2022-11-22,18:28:05.000,326,11053964,14165,0,1669141684,13134.94253524999,62.07668265000393,53574.711596400004 2022-11-22,18:28:09.000,326,11053954,14405,0,1669141688,13134.760654879989,61.766520930003026,53574.72557064001 2022-11-22,18:28:13.000,326,11053990,14165,0,1669141692,13134.861699529989,61.731275279998954,53574.571854 2022-11-22,18:28:17.000,326,11053844,14325,0,1669141696,13135.09073407,61.766520930003026,53574.86531304 2022-11-22,18:28:21.000,326,11053933,14205,0,1669141700,13135.346713849991,61.61144007000257,53574.66967368 2022-11-22,18:28:25.000,326,11053949,14645,0,1669141704,13135.764365069997,61.33652399999846,53574.71858352 2022-11-22,18:28:29.000,326,11053988,14325,0,1669141708,13135.804782929998,61.096853579998424,53574.94217136001 2022-11-22,18:28:33.000,326,11053956,14525,0,1669141712,13135.387131709991,60.92062532999989,53574.92121000001 2022-11-22,18:28:37.000,326,11053917,14365,0,1669141716,13135.279350749996,60.77964272999816,53574.76050624 2022-11-22,18:28:41.000,326,11053870,14205,0,1669141720,13134.996425729994,61.096853579998424,53574.72557064001 2022-11-22,18:28:45.000,326,11053915,14725,0,1669141724,13134.834754289994,61.15324662000057,53574.53691840001 2022-11-22,18:28:49.000,326,11053984,14365,0,1669141728,13135.198515029995,61.22373792000144,53574.59281536 2022-11-22,18:28:53.000,326,11053969,14645,0,1669141732,13135.279350749996,61.258983569998236,53574.62076384 2022-11-22,18:28:57.000,326,11053963,14325,0,1669141736,13135.562275769997,61.20963966000272,53574.5019828 2022-11-22,18:29:01.000,326,11054013,14445,0,1669141740,13135.899091269988,61.05455880000227,53574.69762216 2022-11-22,18:29:05.000,326,11054001,14485,0,1669141744,13135.885618649998,60.80783925000287,53574.781467600005 2022-11-22,18:29:09.000,326,11054009,14365,0,1669141748,13135.474703740001,60.4271862300011,53574.85832592 2022-11-22,18:29:13.000,326,11053912,14365,0,1669141752,13135.06378882999,59.98309103999782,53574.82339032001 2022-11-22,18:29:17.000,326,11053910,14565,0,1669141756,13134.787600119998,59.88440321999951,53574.73954488 2022-11-22,18:29:21.000,326,11053998,14605,0,1669141760,13134.875172149994,60.16636842000298,53574.62076384 2022-11-22,18:29:25.000,326,11053949,14645,0,1669141764,13135.036843589995,60.61751273999835,53574.564866880006 2022-11-22,18:29:29.000,326,11054012,14325,0,1669141768,13135.299559679996,60.87833055000374,53574.55089264 2022-11-22,18:29:33.000,326,11053896,14405,0,1669141772,13135.488176359991,61.06160793000163,53574.57884112 2022-11-22,18:29:37.000,326,11053924,14485,0,1669141776,13135.730683519992,60.864232289997744,53574.69762216 2022-11-22,18:29:41.000,326,11053953,14565,0,1669141780,13135.710474589992,60.48357927000325,53574.75351912001 2022-11-22,18:29:45.000,326,11053999,14485,0,1669141784,13135.569012079992,60.17341755000234,53574.82339032001 2022-11-22,18:29:49.000,326,11053938,14405,0,1669141788,13135.27261444,59.92669800000294,53574.82339032001 2022-11-22,18:29:53.000,326,11053871,14405,0,1669141792,13135.00316203999,59.65883105999819,53574.76749336 2022-11-22,18:29:57.000,326,11053922,14565,0,1669141796,13134.821281669989,59.5883397600046,53574.8164032 2022-11-22,18:30:01.000,326,11054011,14645,0,1669141800,13134.814545359994,59.581290629997966,53574.63473808001 2022-11-22,18:30:05.000,326,11053975,14565,0,1669141804,13135.016634659994,59.70817497000098,53574.63473808001 2022-11-22,18:30:09.000,326,11053934,14445,0,1669141808,13135.259141819995,59.905550610004866,53574.66967368 2022-11-22,18:30:13.000,326,11053981,14605,0,1669141812,13135.467967429991,60.081778860003396,53574.65569944001 2022-11-22,18:30:17.000,326,11054040,14565,0,1669141816,13135.717210900002,60.16636842000298,53574.57884112 2022-11-22,18:30:21.000,326,11053981,14445,0,1669141820,13135.723947209997,60.11702451000019,53574.66967368 2022-11-22,18:30:25.000,326,11054000,14485,0,1669141824,13135.750892449993,59.95489452000038,53574.78845472 2022-11-22,18:30:29.000,326,11053959,14205,0,1669141828,13135.481440049996,59.82801018000464,53574.65569944001 2022-11-22,18:30:33.000,326,11054036,14565,0,1669141832,13135.18504240999,59.630634540000756,53574.746532 2022-11-22,18:30:37.000,326,11053993,14565,0,1669141836,13134.92232631999,59.228834130000905,53574.67666080001 2022-11-22,18:30:41.000,326,11053932,14485,0,1669141840,13134.753918569993,58.95391806000407,53574.58582824001 2022-11-22,18:30:45.000,326,11054041,14045,0,1669141844,13134.666346539998,58.67900198999996,53574.75351912001 2022-11-22,18:30:49.000,326,11053912,14485,0,1669141848,13134.639401300003,58.84818110999913,53574.397176000006 2022-11-22,18:30:53.000,326,11053992,14445,0,1669141852,13134.814545359994,59.045556750003016,53574.47403432 2022-11-22,18:30:57.000,326,11053910,14485,0,1669141856,13134.767391189998,59.12309718000324,53574.38320176 2022-11-22,18:31:01.000,326,11053939,14405,0,1669141860,13134.956007869994,59.052605880002375,53574.45307296 2022-11-22,18:31:05.000,326,11053757,14205,0,1669141864,13134.875172149994,58.86227936999785,53574.52294416 2022-11-22,18:31:09.000,326,11053838,14365,0,1669141868,13134.659610229988,58.50277374000143,53574.48102144 2022-11-22,18:31:13.000,326,11053897,14445,0,1669141872,13134.302585799996,58.33359462000226,53574.52294416 2022-11-22,18:31:17.000,326,11053989,14485,0,1669141876,13134.147650669991,58.27720158000011,53574.40416312 2022-11-22,18:31:21.000,326,11054013,14365,0,1669141880,13133.90514350999,58.61555981999845,53574.18057528001 2022-11-22,18:31:25.000,326,11054070,14365,0,1669141884,13133.82430778999,58.73539503000211,53574.26442072 2022-11-22,18:31:29.000,326,11053896,14765,0,1669141888,13133.82430778999,58.869328500004485,53574.15262680001 2022-11-22,18:31:33.000,326,11053949,14565,0,1669141892,13134.019660779995,59.1301463100026,53574.14563968 2022-11-22,18:31:37.000,326,11053783,14405,0,1669141896,13134.05334233,59.03850762000366,53574.2574336 2022-11-22,18:31:41.000,326,11054070,14245,0,1669141900,13133.97250661,58.80588633000298,53574.229485120006 2022-11-22,18:31:45.000,326,11054013,14405,0,1669141904,13133.85125303,58.55916678000358,53574.24345936 2022-11-22,18:31:49.000,326,11053927,14405,0,1669141908,13133.548119079998,58.26310332000139,53574.27140784001 2022-11-22,18:31:53.000,326,11053957,14725,0,1669141912,13133.271930369992,57.967039859999204,53574.17358816001 2022-11-22,18:31:57.000,326,11053995,14405,0,1669141916,13133.036159520001,57.76261509000324,53574.29935632001 2022-11-22,18:32:01.000,326,11054157,14525,0,1669141920,13132.93511487,57.67097640000429,53574.13865256 2022-11-22,18:32:05.000,326,11053959,14365,0,1669141924,13132.82733390999,57.783762480001315,53574.08974272 2022-11-22,18:32:09.000,326,11054007,14325,0,1669141928,13132.901433319996,57.97408898999856,53574.05480712001 2022-11-22,18:32:13.000,326,11054004,14045,0,1669141932,13132.962060109996,58.30539810000482,53574.07576848 2022-11-22,18:32:17.000,326,11053810,14685,0,1669141936,13133.009214279991,58.594412430000375,53573.99891016 2022-11-22,18:32:21.000,326,11054065,14325,0,1669141940,13133.157413100002,58.777689809998265,53574.09672984 2022-11-22,18:32:25.000,326,11053930,14205,0,1669141944,13133.076577380001,58.80588633000298,53574.06878136 2022-11-22,18:32:29.000,326,11053887,14285,0,1669141948,13132.87448808,58.538019389998226,53574.02685864 2022-11-22,18:32:33.000,326,11053931,14405,0,1669141952,13132.65218985,58.361791139999696,53574.02685864 2022-11-22,18:32:37.000,326,11053726,14285,0,1669141956,13132.54440888999,58.241955930003314,53573.98493592001 2022-11-22,18:32:41.000,326,11053963,14285,0,1669141960,13132.362528519989,58.016383770001994,53573.824232160005 2022-11-22,18:32:45.000,326,11053906,14565,0,1669141964,13132.54440888999,57.71327118000045,53573.9779488 2022-11-22,18:32:49.000,326,11053893,14245,0,1669141968,13132.396210069994,57.38901120000082,53573.705451120004 2022-11-22,18:32:53.000,326,11053979,14365,0,1669141972,13132.443364239989,57.142291650001425,53573.9080776 2022-11-22,18:32:57.000,326,11054036,14285,0,1669141976,13132.349055899998,56.99425992000033,53573.92205184 2022-11-22,18:33:01.000,326,11053814,14405,0,1669141980,13132.470309479999,57.02245643999777,53573.91506472001 2022-11-22,18:33:05.000,326,11053932,14605,0,1669141984,13132.342319589989,57.24097946999973,53573.79628368001 2022-11-22,18:33:09.000,326,11053989,14365,0,1669141988,13132.335583279993,57.558190319999994,53573.9779488 2022-11-22,18:33:13.000,326,11054018,14245,0,1669141992,13132.349055899998,57.720320309999806,53573.95000032 2022-11-22,18:33:17.000,326,11053900,14565,0,1669141996,13132.295165419993,57.79786074000003,53573.93602608001 2022-11-22,18:33:21.000,326,11054009,14205,0,1669142000,13132.48378209999,57.783762480001315,53573.85218064 2022-11-22,18:33:25.000,326,11053788,14045,0,1669142004,13132.57135413,57.734418569998525,53573.79628368001 2022-11-22,18:33:29.000,326,11054116,14445,0,1669142008,13132.490518409999,57.783762480001315,53573.91506472001 2022-11-22,18:33:33.000,326,11054055,14485,0,1669142012,13132.60503567999,57.62868162000086,53573.95000032 2022-11-22,18:33:37.000,326,11053930,14605,0,1669142016,13132.477045789994,57.431305980004254,53573.81724504001 2022-11-22,18:33:41.000,326,11053990,14565,0,1669142020,13132.443364239989,57.29737251000188,53573.93602608001 2022-11-22,18:33:45.000,326,11053937,14485,0,1669142024,13132.416418999994,57.24802859999909,53574.19454952 2022-11-22,18:33:49.000,326,11053859,14365,0,1669142028,13132.328846969998,57.198684690003574,53573.91506472001 2022-11-22,18:33:53.000,326,11053989,14245,0,1669142032,13132.355792209994,57.332618159998674,53573.894103360006 2022-11-22,18:33:57.000,326,11053831,14325,0,1669142036,13132.288429109998,57.57933770999807,53573.81724504001 2022-11-22,18:34:01.000,326,11053978,14445,0,1669142040,13132.443364239989,58.002285510003276,53573.705451120004 2022-11-22,18:34:05.000,326,11053857,14405,0,1669142044,13132.61177199,58.34769288000098,53573.76833520001 2022-11-22,18:34:09.000,326,11053918,14285,0,1669142048,13132.598299369994,58.44638069999928,53573.607631440005 2022-11-22,18:34:13.000,326,11053910,14485,0,1669142052,13132.5511452,58.24900506000267,53573.68448976 2022-11-22,18:34:17.000,326,11053889,14565,0,1669142056,13132.5511452,57.99523638000392,53573.69846400001 2022-11-22,18:34:21.000,326,11053909,14405,0,1669142060,13132.530936269999,58.002285510003276,53573.90109048 2022-11-22,18:34:25.000,326,11054125,14405,0,1669142064,13132.510727339999,57.99523638000392,53573.726412480006 2022-11-22,18:34:29.000,326,11053916,14485,0,1669142068,13132.71281664,58.03753116000007,53573.76134808 2022-11-22,18:34:33.000,326,11053973,14365,0,1669142072,13132.820597599995,58.065727680004784,53573.76833520001 2022-11-22,18:34:37.000,326,11053946,14325,0,1669142076,13132.93511487,58.12212071999966,53573.92903896 2022-11-22,18:34:41.000,326,11053899,14565,0,1669142080,13132.82733390999,58.129169849999016,53573.84519352001 2022-11-22,18:34:45.000,326,11054093,14525,0,1669142084,13132.800388669995,58.05162941999879,53573.68448976 2022-11-22,18:34:49.000,326,11053889,14365,0,1669142088,13132.74649818999,57.92474508000305,53573.873142000004 2022-11-22,18:34:53.000,326,11054125,14325,0,1669142092,13132.840806529995,57.952941600000486,53573.81025792 2022-11-22,18:34:57.000,326,11053980,14725,0,1669142096,13133.015950590001,57.952941600000486,53573.71243824 2022-11-22,18:35:01.000,326,11053867,14525,0,1669142100,13133.271930369992,57.88949942999898,53573.943013200005 2022-11-22,18:35:05.000,326,11053999,14285,0,1669142104,13133.258457750002,57.769664220002596,53573.92205184 2022-11-22,18:35:09.000,326,11053984,14365,0,1669142108,13133.096786310001,57.56523944999935,53574.03384576001 2022-11-22,18:35:13.000,326,11053994,14445,0,1669142112,13132.82733390999,57.39606033000018,53574.03384576001 2022-11-22,18:35:17.000,326,11053937,14165,0,1669142116,13132.470309479999,57.33966728999803,53574.10371696001 2022-11-22,18:35:21.000,326,11054035,14565,0,1669142120,13132.227802319998,57.2762251200038,53574.14563968 2022-11-22,18:35:25.000,326,11053976,14405,0,1669142124,13132.093076119992,57.381962070001464,53573.86615488001 2022-11-22,18:35:29.000,326,11053949,14445,0,1669142128,13132.295165419993,57.57933770999807,53573.991923040005 2022-11-22,18:35:33.000,326,11053905,14525,0,1669142132,13132.450100549999,57.71327118000045,53573.991923040005 2022-11-22,18:35:37.000,326,11053797,14285,0,1669142136,13132.73302557,57.76261509000324,53573.93602608001 2022-11-22,18:35:41.000,326,11053991,14325,0,1669142140,13132.77344343,57.71327118000045,53574.08275560001 2022-11-22,18:35:45.000,326,11053961,14365,0,1669142144,13132.759970809995,57.52999380000256,53574.12467832 2022-11-22,18:35:49.000,326,11053771,14325,0,1669142148,13132.46357316999,57.367863810002746,53574.18057528001 2022-11-22,18:35:53.000,326,11053979,14405,0,1669142152,13132.227802319998,57.50884641000448,53574.2574336 2022-11-22,18:35:57.000,326,11053906,14165,0,1669142156,13132.173911839993,57.48064988999977,53574.08974272 2022-11-22,18:36:01.000,326,11053879,14245,0,1669142160,13132.066130879997,57.64277987999958,53574.25044648001 2022-11-22,18:36:05.000,326,11053926,14245,0,1669142164,13132.308638039998,57.66392726999766,53574.02685864 2022-11-22,18:36:09.000,326,11053932,14205,0,1669142168,13132.322110659989,57.41720771999826,53574.159613920005 2022-11-22,18:36:13.000,326,11053906,14365,0,1669142172,13132.450100549999,57.24097946999973,53574.17358816001 2022-11-22,18:36:17.000,326,11054046,14285,0,1669142176,13132.362528519989,56.78278601999773,53574.20153664001 2022-11-22,18:36:21.000,326,11053976,14365,0,1669142180,13132.274956489993,56.57836125000176,53574.16660104 2022-11-22,18:36:25.000,326,11053979,14485,0,1669142184,13132.126757669997,56.61360689999856,53574.159613920005 2022-11-22,18:36:29.000,326,11053967,14365,0,1669142188,13132.059394570002,56.909670360000746,53574.17358816001 2022-11-22,18:36:33.000,326,11053917,14525,0,1669142192,13132.032449329992,57.34671642000467,53574.15262680001 2022-11-22,18:36:37.000,326,11053869,14405,0,1669142196,13132.113285049993,57.600485100003425,53574.10371696001 2022-11-22,18:36:41.000,326,11054011,14605,0,1669142200,13132.308638039998,57.75556596000388,53574.08974272 2022-11-22,18:36:45.000,326,11053967,14525,0,1669142204,13132.342319589989,57.6568781399983,53574.110704080005 2022-11-22,18:36:49.000,326,11053940,14325,0,1669142208,13132.423155309989,57.44540424000297,53574.110704080005 2022-11-22,18:36:53.000,326,11053913,14205,0,1669142212,13132.322110659989,57.30442164000124,53574.159613920005 2022-11-22,18:36:57.000,326,11053848,14405,0,1669142216,13132.349055899998,57.24802859999909,53574.159613920005 2022-11-22,18:37:01.000,326,11053970,14725,0,1669142220,13132.382737449989,57.156389910000144,53574.13865256 2022-11-22,18:37:05.000,326,11053939,14405,0,1669142224,13132.389473759999,57.0295055700044,53574.22249800001 2022-11-22,18:37:09.000,326,11053914,14565,0,1669142228,13132.510727339999,57.05770209000184,53574.24345936 2022-11-22,18:37:13.000,326,11053858,14605,0,1669142232,13132.409682689999,57.198684690003574,53574.229485120006 2022-11-22,18:37:17.000,326,11053959,14445,0,1669142236,13132.409682689999,57.40310945999954,53574.1176912 2022-11-22,18:37:21.000,326,11053941,14725,0,1669142240,13132.315374349993,57.607534230002784,53574.09672984 2022-11-22,18:37:25.000,326,11053901,14365,0,1669142244,13132.349055899998,57.607534230002784,53574.06878136 2022-11-22,18:37:29.000,326,11053920,14405,0,1669142248,13132.376001139994,57.6568781399983,53574.06878136 2022-11-22,18:37:33.000,326,11053941,14365,0,1669142252,13132.450100549999,57.57933770999807,53574.01987152 2022-11-22,18:37:37.000,326,11053892,14405,0,1669142256,13132.50399102999,57.58638684000471,53574.1176912 2022-11-22,18:37:41.000,326,11053955,14445,0,1669142260,13132.50399102999,57.48064988999977,53574.14563968 2022-11-22,18:37:45.000,326,11053988,14405,0,1669142264,13132.362528519989,57.34671642000467,53574.229485120006 2022-11-22,18:37:49.000,326,11053879,14685,0,1669142268,13132.301901729988,57.24097946999973,53574.278394960005 2022-11-22,18:37:53.000,326,11053914,14525,0,1669142272,13132.241274939988,57.23393034000037,53574.376214640004 2022-11-22,18:37:57.000,326,11053982,14565,0,1669142276,13132.146966599998,57.20573382000293,53574.327304800005 2022-11-22,18:38:01.000,326,11053991,14565,0,1669142280,13132.066130879997,57.01540730999841,53574.34127904001 2022-11-22,18:38:05.000,326,11053978,14285,0,1669142284,13131.877514200001,56.8532773199986,53574.30634344 2022-11-22,18:38:09.000,326,11053942,14405,0,1669142288,13131.816887410001,56.691147329998785,53574.25044648001 2022-11-22,18:38:13.000,326,11053824,14485,0,1669142292,13131.749524309991,56.94491601000482,53574.159613920005 2022-11-22,18:38:17.000,326,11053977,14405,0,1669142296,13131.877514200001,57.21278295000229,53574.23647224 2022-11-22,18:38:21.000,326,11054008,14205,0,1669142300,13131.971822539992,57.085898609999276,53574.26442072 2022-11-22,18:38:25.000,326,11053814,14485,0,1669142304,13131.904459439997,57.00835817999905,53574.19454952 2022-11-22,18:38:29.000,326,11054058,14365,0,1669142308,13131.60806179999,56.860326449997956,53574.159613920005 2022-11-22,18:38:33.000,326,11053927,14605,0,1669142312,13131.54743500999,57.085898609999276,53574.13166544001 2022-11-22,18:38:37.000,326,11053859,14205,0,1669142316,13131.55417132,57.30442164000124,53574.1875624 2022-11-22,18:38:41.000,326,11053930,14565,0,1669142320,13131.459862979995,57.558190319999994,53574.13166544001 2022-11-22,18:38:45.000,326,11053959,14365,0,1669142324,13131.55417132,57.5229446700032,53574.21551088 2022-11-22,18:38:49.000,326,11054003,14245,0,1669142328,13131.520489769995,57.24802859999909,53574.24345936 2022-11-22,18:38:53.000,326,11053943,14165,0,1669142332,13131.44639035999,56.98016166000161,53574.35525328 2022-11-22,18:38:57.000,326,11053962,14125,0,1669142336,13131.379027259994,56.88852297000267,53574.21551088 2022-11-22,18:39:01.000,326,11053937,14085,0,1669142340,13131.480071909995,56.93786687999818,53574.31333056 2022-11-22,18:39:05.000,326,11053895,14205,0,1669142344,13131.57438025,56.860326449997956,53574.061794240006 2022-11-22,18:39:09.000,326,11053885,14005,0,1669142348,13131.601325489995,56.81098254000244,53574.1875624 2022-11-22,18:39:13.000,326,11053873,13965,0,1669142352,13131.520489769995,56.83212993000052,53574.31333056 2022-11-22,18:39:17.000,326,11053904,14005,0,1669142356,13131.53396239,57.149340780000784,53574.29935632001 2022-11-22,18:39:21.000,326,11053902,14005,0,1669142360,13131.439654049995,57.191635560004215,53573.96397456001 2022-11-22,18:39:25.000,326,11053739,14085,0,1669142364,13131.63500704,57.40310945999954,53574.376214640004 2022-11-22,18:39:29.000,326,11053882,13805,0,1669142368,13131.64847965999,57.56523944999935,53574.14563968 2022-11-22,18:39:33.000,326,11053806,14005,0,1669142372,13131.904459439997,57.64982900999894,53574.22249800001 2022-11-22,18:39:37.000,326,11054039,13925,0,1669142376,13131.985295159997,57.48064988999977,53574.26442072 2022-11-22,18:39:41.000,326,11054061,13765,0,1669142380,13132.099812430002,57.558190319999994,53574.30634344 2022-11-22,18:39:45.000,326,11053968,13885,0,1669142384,13132.106548739997,57.61458336000214,53574.30634344 2022-11-22,18:39:49.000,326,11053863,13765,0,1669142388,13132.059394570002,57.6568781399983,53574.3622404 2022-11-22,18:39:53.000,326,11054014,13885,0,1669142392,13131.897723130001,57.44540424000297,53574.29935632001 2022-11-22,18:39:57.000,326,11053949,13885,0,1669142396,13131.837096340001,57.381962070001464,53574.24345936 2022-11-22,18:40:01.000,326,11054011,13765,0,1669142400,13131.62827072999,57.39606033000018,53574.17358816001 2022-11-22,18:40:05.000,326,11053841,13765,0,1669142404,13131.64847965999,57.494748149998486,53574.08974272 2022-11-22,18:40:09.000,326,11053876,13925,0,1669142408,13131.69563383,57.6216324900015,53574.03384576001 2022-11-22,18:40:13.000,326,11053904,13965,0,1669142412,13131.850568959992,57.61458336000214,53574.01987152 2022-11-22,18:40:17.000,326,11053918,13645,0,1669142416,13132.005504089997,57.48769901999913,53574.13865256 2022-11-22,18:40:21.000,326,11053876,13965,0,1669142420,13132.214329699993,57.40310945999954,53574.1875624 2022-11-22,18:40:25.000,326,11053959,13805,0,1669142424,13132.409682689999,57.53704293000192,53574.20153664001 2022-11-22,18:40:29.000,326,11053957,13885,0,1669142428,13132.52419995999,57.70622205000109,53574.24345936 2022-11-22,18:40:33.000,326,11053975,13925,0,1669142432,13132.517463649994,57.88949942999898,53574.2574336 2022-11-22,18:40:37.000,326,11053960,13925,0,1669142436,13132.456836859994,57.783762480001315,53574.2923692 2022-11-22,18:40:41.000,326,11053946,13725,0,1669142440,13132.207593389998,57.57933770999807,53574.18057528001 2022-11-22,18:40:45.000,326,11053962,13765,0,1669142444,13132.288429109998,57.22688121000101,53574.28538208 2022-11-22,18:40:49.000,326,11053929,13885,0,1669142448,13132.194120769993,57.0295055700044,53574.28538208 2022-11-22,18:40:53.000,326,11053926,13605,0,1669142452,13132.248011249998,56.93081774999882,53574.33429192 2022-11-22,18:40:57.000,326,11053969,13565,0,1669142456,13132.160439220002,56.8180316700018,53574.22249800001 2022-11-22,18:41:01.000,326,11053940,13925,0,1669142460,13132.153702909993,56.860326449997956,53574.31333056 2022-11-22,18:41:05.000,326,11053871,13845,0,1669142464,13131.958349920002,57.01540730999841,53574.22249800001 2022-11-22,18:41:09.000,326,11053940,13925,0,1669142468,13131.641743349996,57.12114426000335,53574.2574336 2022-11-22,18:41:13.000,326,11053904,14005,0,1669142472,13131.439654049995,57.085898609999276,53574.24345936 2022-11-22,18:41:17.000,326,11053904,13685,0,1669142476,13131.244301059989,57.02245643999777,53574.159613920005 2022-11-22,18:41:21.000,326,11053886,13845,0,1669142480,13131.176937959994,56.959014270003536,53574.10371696001 2022-11-22,18:41:25.000,326,11053891,13645,0,1669142484,13131.244301059989,56.8532773199986,53574.07576848 2022-11-22,18:41:29.000,326,11053908,13805,0,1669142488,13131.399236189995,56.81098254000244,53574.03384576001 2022-11-22,18:41:33.000,326,11053944,13845,0,1669142492,13131.66868858999,56.86737558000459,53574.19454952 2022-11-22,18:41:37.000,326,11054025,14005,0,1669142496,13131.911195749992,56.75458950000029,53574.14563968 2022-11-22,18:41:41.000,326,11053897,13645,0,1669142500,13131.944877299997,56.47967343000346,53574.32031768001 2022-11-22,18:41:45.000,326,11053961,13925,0,1669142504,13131.837096340001,56.25410127000214,53574.376214640004 2022-11-22,18:41:49.000,326,11053939,13605,0,1669142508,13131.48680821999,56.21885561999807,53574.40416312 2022-11-22,18:41:53.000,326,11053935,13765,0,1669142512,13131.257773679994,56.16951171000255,53574.34127904001 2022-11-22,18:41:57.000,326,11053900,13725,0,1669142516,13131.035475449993,56.17656084000191,53574.327304800005 2022-11-22,18:42:01.000,326,11053974,13685,0,1669142520,13130.880540320002,56.19770822999999,53574.21551088 2022-11-22,18:42:05.000,326,11054003,13965,0,1669142524,13130.914221869993,56.20475735999935,53574.1875624 2022-11-22,18:42:09.000,326,11053905,13685,0,1669142528,13131.062420689988,56.26819953000086,53574.1875624 2022-11-22,18:42:13.000,326,11053984,13805,0,1669142532,13131.197146889994,56.16951171000255,53574.04782 2022-11-22,18:42:17.000,326,11053926,13565,0,1669142536,13131.230828439999,55.98623433000466,53574.14563968 2022-11-22,18:42:21.000,326,11053877,13605,0,1669142540,13131.33187309,55.73246564999863,53574.19454952 2022-11-22,18:42:25.000,326,11053979,13605,0,1669142544,13131.318400469994,55.53509001000202,53574.21551088 2022-11-22,18:42:29.000,326,11053915,13765,0,1669142548,13131.123047479989,55.38000915000157,53574.25044648001 2022-11-22,18:42:33.000,326,11053965,13885,0,1669142552,13131.069156999998,55.52804088000266,53574.28538208 2022-11-22,18:42:37.000,326,11053905,13845,0,1669142556,13130.968112349998,55.73951477999799,53574.2923692 2022-11-22,18:42:41.000,326,11053850,13885,0,1669142560,13130.907485559997,55.99328346000402,53574.278394960005 2022-11-22,18:42:45.000,326,11053939,13805,0,1669142564,13131.069156999998,56.12721692999912,53574.22249800001 2022-11-22,18:42:49.000,326,11053945,13725,0,1669142568,13131.210619509999,56.02147998000146,53574.32031768001 2022-11-22,18:42:53.000,326,11053991,13765,0,1669142572,13131.257773679994,55.78180956000142,53574.3622404 2022-11-22,18:42:57.000,326,11053927,13925,0,1669142576,13131.203883199989,55.43640219000372,53574.26442072 2022-11-22,18:43:01.000,326,11053939,13525,0,1669142580,13131.008530209998,55.32361610999942,53574.32031768001 2022-11-22,18:43:05.000,326,11053882,13845,0,1669142584,13130.954639729993,55.36591089000285,53574.27140784001 2022-11-22,18:43:09.000,326,11054005,13845,0,1669142588,13131.035475449993,55.79590782000014,53574.19454952 2022-11-22,18:43:13.000,326,11053914,13765,0,1669142592,13131.075893309993,56.08492215000297,53574.278394960005 2022-11-22,18:43:17.000,326,11053896,14045,0,1669142596,13131.116311169993,56.31049431000429,53574.20153664001 2022-11-22,18:43:21.000,326,11053931,13685,0,1669142600,13131.176937959994,56.52901733999897,53574.12467832 2022-11-22,18:43:25.000,326,11053977,13765,0,1669142604,13131.33187309,56.59950863999984,53574.1176912 2022-11-22,18:43:29.000,326,11053949,13845,0,1669142608,13131.540698699995,56.49377169000218,53574.12467832 2022-11-22,18:43:33.000,326,11054002,13845,0,1669142612,13131.796678480001,56.19065910000063,53574.21551088 2022-11-22,18:43:37.000,326,11054039,13565,0,1669142616,13131.769733239991,55.95098868000059,53574.12467832 2022-11-22,18:43:41.000,326,11053943,13805,0,1669142620,13131.924668369997,55.8029569499995,53574.278394960005 2022-11-22,18:43:45.000,326,11053980,13805,0,1669142624,13132.079603500002,55.7677113000027,53574.376214640004 2022-11-22,18:43:49.000,326,11053932,13765,0,1669142628,13132.072867189992,55.8029569499995,53574.34127904001 2022-11-22,18:43:53.000,326,11053930,13805,0,1669142632,13131.917932060001,55.88754650999908,53574.376214640004 2022-11-22,18:43:57.000,326,11053886,13845,0,1669142636,13131.776469550001,56.00738172000274,53574.31333056 2022-11-22,18:44:01.000,326,11053927,13845,0,1669142640,13131.73605169,56.289346919998934,53574.3622404 2022-11-22,18:44:05.000,326,11053968,13765,0,1669142644,13131.682161209996,56.66295081000135,53574.27140784001 2022-11-22,18:44:09.000,326,11053877,13685,0,1669142648,13131.709106449991,56.93786687999818,53574.22249800001 2022-11-22,18:44:13.000,326,11053988,13885,0,1669142652,13131.661952279996,57.1634390399995,53574.13865256 2022-11-22,18:44:17.000,326,11053986,13965,0,1669142656,13131.621534419995,57.21278295000229,53574.07576848 2022-11-22,18:44:21.000,326,11053943,13765,0,1669142660,13131.63500704,57.05770209000184,53574.26442072 2022-11-22,18:44:25.000,326,11053919,13805,0,1669142664,13131.560907629995,56.89557210000203,53574.2574336 2022-11-22,18:44:29.000,326,11053979,13685,0,1669142668,13131.34534570999,56.747540370000934,53574.27140784001 2022-11-22,18:44:33.000,326,11053953,13685,0,1669142672,13131.210619509999,56.81098254000244,53574.19454952 2022-11-22,18:44:37.000,326,11053875,13565,0,1669142676,13131.156729029994,56.83212993000052,53574.19454952 2022-11-22,18:44:41.000,326,11053977,13765,0,1669142680,13131.048948069998,56.90262123000139,53574.12467832 2022-11-22,18:44:45.000,326,11053911,13765,0,1669142684,13131.028739139998,57.092947739998635,53574.08974272 2022-11-22,18:44:49.000,326,11053911,13805,0,1669142688,13131.069156999998,57.1634390399995,53574.02685864 2022-11-22,18:44:53.000,326,11053914,13525,0,1669142692,13131.075893309993,57.12819339000271,53573.97096168 2022-11-22,18:44:57.000,326,11053961,13845,0,1669142696,13131.001793899988,57.12114426000335,53574.01288440001 2022-11-22,18:45:01.000,326,11053908,13925,0,1669142700,13131.015266519993,57.085898609999276,53573.97096168 2022-11-22,18:45:05.000,326,11053947,13805,0,1669142704,13130.941167110002,57.17753729999822,53573.9779488 2022-11-22,18:45:09.000,326,11053883,13725,0,1669142708,13130.840122460002,57.36081468000339,53574.00589728001 2022-11-22,18:45:13.000,326,11053967,13645,0,1669142712,13130.664978399996,57.48064988999977,53573.92903896 2022-11-22,18:45:17.000,326,11053922,13845,0,1669142716,13130.523515889996,57.6568781399983,53573.91506472001 2022-11-22,18:45:21.000,326,11053914,13765,0,1669142720,13130.31469028,57.89654855999834,53573.93602608001 2022-11-22,18:45:25.000,326,11053913,13725,0,1669142724,13130.139546219994,58.02343290000135,53573.90109048 2022-11-22,18:45:29.000,326,11054003,13725,0,1669142728,13130.15301884,58.016383770001994,53573.90109048 2022-11-22,18:45:33.000,326,11053950,13925,0,1669142732,13130.025028949989,57.952941600000486,53573.79628368001 2022-11-22,18:45:37.000,326,11053919,13965,0,1669142736,13130.08565573999,57.66392726999766,53573.68448976 2022-11-22,18:45:41.000,326,11053856,13925,0,1669142740,13130.15301884,57.30442164000124,53573.67750264001 2022-11-22,18:45:45.000,326,11053936,13725,0,1669142744,13130.1934367,56.87442471000395,53573.68448976 2022-11-22,18:45:49.000,326,11053907,13565,0,1669142748,13130.22711824999,56.458526039998105,53573.74038672 2022-11-22,18:45:53.000,326,11053959,13925,0,1669142752,13130.15301884,56.2611504000015,53573.71942536001 2022-11-22,18:45:57.000,326,11053824,13645,0,1669142756,13130.12607359999,56.289346919998934,53573.6635284 2022-11-22,18:46:01.000,326,11054025,14085,0,1669142760,13129.829675959998,56.514919080000254,53573.58667008 2022-11-22,18:46:05.000,326,11053913,13685,0,1669142764,13129.795994409993,56.94491601000482,53573.62859280001 2022-11-22,18:46:09.000,326,11053873,13445,0,1669142768,13129.748840239998,57.3114707700006,53573.57968296001 2022-11-22,18:46:13.000,326,11053947,13525,0,1669142772,13129.849884889998,57.58638684000471,53573.57269584 2022-11-22,18:46:17.000,326,11053921,13805,0,1669142776,13129.923984299989,57.51589554000384,53573.61461856 2022-11-22,18:46:21.000,326,11053945,14045,0,1669142780,13130.04523787999,57.29032338000252,53573.67750264001 2022-11-22,18:46:25.000,326,11053873,13725,0,1669142784,13130.06544680999,56.88852297000267,53573.68448976 2022-11-22,18:46:29.000,326,11053927,13565,0,1669142788,13130.10586466999,56.451476909998746,53573.726412480006 2022-11-22,18:46:33.000,326,11053915,13685,0,1669142792,13130.004820019989,56.162462580003194,53573.74038672 2022-11-22,18:46:37.000,326,11053931,13805,0,1669142796,13129.923984299989,55.95098868000059,53573.71942536001 2022-11-22,18:46:41.000,326,11053893,13445,0,1669142800,13129.607377729997,55.95803780999995,53573.64256704 2022-11-22,18:46:45.000,326,11053881,13405,0,1669142804,13129.385079499996,56.106069540001045,53573.69846400001 2022-11-22,18:46:49.000,326,11054008,13485,0,1669142808,13129.20993543999,56.331641700002365,53573.71243824 2022-11-22,18:46:53.000,326,11053884,13765,0,1669142812,13129.243616989996,56.52196820999961,53573.55173448001 2022-11-22,18:46:57.000,326,11053932,13645,0,1669142816,13129.3177164,56.59245951000048,53573.41199208001 2022-11-22,18:47:01.000,326,11053955,13885,0,1669142820,13129.587168799997,56.557213860003685,53573.50981176001 2022-11-22,18:47:05.000,326,11053883,13805,0,1669142824,13129.843148579988,56.49377169000218,53573.54474736 2022-11-22,18:47:09.000,326,11053919,13925,0,1669142828,13130.011556329999,56.41623126000195,53573.55173448001 2022-11-22,18:47:13.000,326,11053910,13725,0,1669142832,13130.17322777,56.29639604999829,53573.607631440005 2022-11-22,18:47:17.000,326,11053960,13725,0,1669142836,13130.24732717999,56.21885561999807,53573.57269584 2022-11-22,18:47:21.000,326,11053894,13685,0,1669142840,13130.10586466999,56.275248660000216,53573.60064432001 2022-11-22,18:47:25.000,326,11053898,13845,0,1669142844,13129.883566439988,56.38098560999788,53573.57968296001 2022-11-22,18:47:29.000,326,11053970,13845,0,1669142848,13129.870093819998,56.61360689999856,53573.58667008 2022-11-22,18:47:33.000,326,11053938,13565,0,1669142852,13129.923984299989,56.726392980002856,53573.58667008 2022-11-22,18:47:37.000,326,11053935,13965,0,1669142856,13130.240590869995,56.64180342000327,53573.5936572 2022-11-22,18:47:41.000,326,11053881,13725,0,1669142860,13130.510043269991,56.451476909998746,53573.58667008 2022-11-22,18:47:45.000,326,11053942,13765,0,1669142864,13130.766023049997,56.21885561999807,53573.61461856 2022-11-22,18:47:49.000,326,11053913,13645,0,1669142868,13130.867067699997,56.049676499998895,53573.74737384001 2022-11-22,18:47:53.000,326,11053970,13645,0,1669142872,13130.745814119997,56.07082389000425,53573.69846400001 2022-11-22,18:47:57.000,326,11053963,13765,0,1669142876,13130.46962540999,56.12016779999976,53573.6635284 2022-11-22,18:48:01.000,326,11053913,13845,0,1669142880,13130.119337289994,56.2611504000015,53573.64256704 2022-11-22,18:48:05.000,326,11053983,13765,0,1669142884,13130.15301884,56.57836125000176,53573.67051552001 2022-11-22,18:48:09.000,326,11053909,13925,0,1669142888,13130.395526,56.796884280003724,53573.67750264001 2022-11-22,18:48:13.000,326,11053923,13925,0,1669142892,13130.678451020001,56.87442471000395,53573.74737384001 2022-11-22,18:48:17.000,326,11053925,13525,0,1669142896,13130.968112349998,56.8180316700018,53573.76134808 2022-11-22,18:48:21.000,326,11053931,13605,0,1669142900,13131.210619509999,56.5713121200024,53573.95698744 2022-11-22,18:48:25.000,326,11053914,13765,0,1669142904,13131.311664159999,56.388034740004514,53573.991923040005 2022-11-22,18:48:29.000,326,11053928,13405,0,1669142908,13131.277982609994,56.31049431000429,53574.02685864 2022-11-22,18:48:33.000,326,11053929,13685,0,1669142912,13131.109574859998,56.37393647999852,53573.99891016 2022-11-22,18:48:37.000,326,11053913,13925,0,1669142916,13130.941167110002,56.53606646999833,53573.99891016 2022-11-22,18:48:41.000,326,11053945,13445,0,1669142920,13130.631296849991,56.78278601999773,53573.91506472001 2022-11-22,18:48:45.000,326,11053964,13845,0,1669142924,13130.604351609996,56.98721079000097,53573.95698744 2022-11-22,18:48:49.000,326,11053967,13565,0,1669142928,13130.442680169996,57.07884947999992,53573.85218064 2022-11-22,18:48:53.000,326,11053923,13765,0,1669142932,13130.49657065,57.12819339000271,53573.873142000004 2022-11-22,18:48:57.000,326,11053854,13765,0,1669142936,13130.55719744,57.198684690003574,53573.90109048 2022-11-22,18:49:01.000,326,11053936,13685,0,1669142940,13130.725605189997,57.17048816999886,53573.991923040005 2022-11-22,18:49:05.000,326,11053910,13605,0,1669142944,13130.860331390002,57.0647512200012,53574.07576848 2022-11-22,18:49:09.000,326,11053934,13565,0,1669142948,13130.725605189997,56.8180316700018,53574.04782 2022-11-22,18:49:13.000,326,11053881,13605,0,1669142952,13130.44941647999,56.733442110002215,53574.04782 2022-11-22,18:49:17.000,326,11053981,13765,0,1669142956,13130.17322777,56.90262123000139,53574.01288440001 2022-11-22,18:49:21.000,326,11053924,13605,0,1669142960,13129.917247989993,57.23393034000037,53573.88012912 2022-11-22,18:49:25.000,326,11053939,13725,0,1669142964,13129.984611089989,57.62868162000086,53573.88711624001 2022-11-22,18:49:29.000,326,11053900,13645,0,1669142968,13130.301217659995,57.903597689997696,53573.85218064 2022-11-22,18:49:33.000,326,11053921,13965,0,1669142972,13130.671714709992,58.002285510003276,53573.88711624001 2022-11-22,18:49:37.000,326,11053947,13565,0,1669142976,13130.914221869993,57.94589247000113,53573.90109048 2022-11-22,18:49:41.000,326,11053908,13565,0,1669142980,13131.055684379993,57.833106390004104,53574.08974272 2022-11-22,18:49:45.000,326,11053876,13405,0,1669142984,13130.860331390002,57.69917292000173,53574.08974272 2022-11-22,18:49:49.000,326,11053903,13725,0,1669142988,13130.523515889996,57.64277987999958,53574.159613920005 2022-11-22,18:49:53.000,326,11053955,13765,0,1669142992,13130.17322777,57.68507466000301,53574.07576848 2022-11-22,18:49:57.000,326,11053949,13605,0,1669142996,13130.025028949989,57.88245029999962,53574.01987152 2022-11-22,18:50:01.000,326,11053929,13765,0,1669143000,13129.843148579988,58.05867854999815,53573.88711624001 2022-11-22,18:50:05.000,326,11053957,13405,0,1669143004,13129.836412269993,58.2137594099986,53573.79628368001 2022-11-22,18:50:09.000,326,11053908,13765,0,1669143008,13130.025028949989,58.192612020000524,53573.824232160005 2022-11-22,18:50:13.000,326,11053926,13565,0,1669143012,13130.099128359994,57.99523638000392,53573.85916776 2022-11-22,18:50:17.000,326,11053931,13605,0,1669143016,13130.15301884,57.67802553000365,53573.98493592001 2022-11-22,18:50:21.000,326,11053910,13765,0,1669143020,13130.159755149994,57.325569029999315,53573.98493592001 2022-11-22,18:50:25.000,326,11053890,13605,0,1669143024,13130.16649145999,57.12114426000335,53573.9779488 2022-11-22,18:50:29.000,326,11053883,13605,0,1669143028,13130.240590869995,57.10704600000463,53573.894103360006 2022-11-22,18:50:33.000,326,11053925,13525,0,1669143032,13130.27427242,57.0647512200012,53573.92903896 2022-11-22,18:50:37.000,326,11053952,13765,0,1669143036,13130.422471239996,57.02245643999777,53573.97096168 2022-11-22,18:50:41.000,326,11053940,13845,0,1669143040,13130.34837182999,57.00130904999969,53573.88012912 2022-11-22,18:50:45.000,326,11053952,13605,0,1669143044,13130.321426589995,57.01540730999841,53573.95000032 2022-11-22,18:50:49.000,326,11053915,13405,0,1669143048,13130.260799799995,57.0295055700044,53574.040832880004 2022-11-22,18:50:53.000,326,11053908,13645,0,1669143052,13130.1934367,57.11409513000399,53574.09672984 2022-11-22,18:50:57.000,326,11053946,13845,0,1669143056,13129.957665849994,57.099996869997995,53574.061794240006 2022-11-22,18:51:01.000,326,11053921,13765,0,1669143060,13129.910511679998,57.05770209000184,53574.08974272 2022-11-22,18:51:05.000,326,11053926,13525,0,1669143064,13129.977874779994,56.94491601000482,53573.9779488 2022-11-22,18:51:09.000,326,11053886,13765,0,1669143068,13130.10586466999,56.691147329998785,53574.01987152 2022-11-22,18:51:13.000,326,11053899,13565,0,1669143072,13130.301217659995,56.59245951000048,53573.93602608001 2022-11-22,18:51:17.000,326,11053940,13885,0,1669143076,13130.530252199991,56.63475429000391,53573.99891016 2022-11-22,18:51:21.000,326,11053940,13765,0,1669143080,13130.577406370001,56.76868775999901,53573.95698744 2022-11-22,18:51:25.000,326,11053923,13565,0,1669143084,13130.611087919991,56.99425992000033,53573.92205184 2022-11-22,18:51:29.000,326,11053930,13645,0,1669143088,13130.584142679996,57.28327425000316,53573.894103360006 2022-11-22,18:51:33.000,326,11053911,13685,0,1669143092,13130.644769469996,57.600485100003425,53573.92205184 2022-11-22,18:51:37.000,326,11053932,13605,0,1669143096,13130.786231979997,57.88949942999898,53573.894103360006 2022-11-22,18:51:41.000,326,11053927,13925,0,1669143100,13131.075893309993,57.87540117000026,53574.08275560001 2022-11-22,18:51:45.000,326,11053954,13605,0,1669143104,13131.224092129989,57.558190319999994,53574.208523760004 2022-11-22,18:51:49.000,326,11053930,13485,0,1669143108,13131.311664159999,57.0295055700044,53574.22249800001 2022-11-22,18:51:53.000,326,11053907,13565,0,1669143112,13131.311664159999,56.500820820001536,53574.25044648001 2022-11-22,18:51:57.000,326,11053948,13685,0,1669143116,13131.102838549989,56.155413450003834,53574.229485120006 2022-11-22,18:52:01.000,326,11053891,13685,0,1669143120,13130.907485559997,56.03557824000018,53574.16660104 2022-11-22,18:52:05.000,326,11053931,13645,0,1669143124,13130.732341499992,56.2259047500047,53573.96397456001 2022-11-22,18:52:09.000,326,11053925,13565,0,1669143128,13130.651505779992,56.52901733999897,53573.95000032 2022-11-22,18:52:13.000,326,11053900,13645,0,1669143132,13130.759286740002,56.62065602999792,53573.93602608001 2022-11-22,18:52:17.000,326,11053950,13685,0,1669143136,13130.974848659993,56.52901733999897,53574.04782 2022-11-22,18:52:21.000,326,11053955,13765,0,1669143140,13131.089365929998,56.25410127000214,53574.1176912 2022-11-22,18:52:25.000,326,11053925,13925,0,1669143144,13131.143256409989,55.95803780999995,53574.15262680001 2022-11-22,18:52:29.000,326,11053914,13645,0,1669143148,13131.170201649998,55.73246564999863,53574.20153664001 2022-11-22,18:52:33.000,326,11053955,13845,0,1669143152,13131.176937959994,55.683121740003116,53574.18057528001 2022-11-22,18:52:37.000,326,11053938,13485,0,1669143156,13131.163465339989,55.915743030003796,53574.110704080005 2022-11-22,18:52:41.000,326,11053937,13565,0,1669143160,13131.035475449993,56.37393647999852,53574.08275560001 2022-11-22,18:52:45.000,326,11053935,13605,0,1669143164,13131.082629619988,56.80393341000308,53574.10371696001 2022-11-22,18:52:49.000,326,11053909,13645,0,1669143168,13131.075893309993,56.90262123000139,53574.20153664001 2022-11-22,18:52:53.000,326,11053990,13605,0,1669143172,13131.062420689988,56.75458950000029,53574.27140784001 2022-11-22,18:52:57.000,326,11053895,13685,0,1669143176,13130.934430799993,56.40918213000259,53574.27140784001 2022-11-22,18:53:01.000,326,11053960,13725,0,1669143180,13130.873804009992,55.98623433000466,53574.33429192 2022-11-22,18:53:05.000,326,11053894,13725,0,1669143184,13130.678451020001,55.7677113000027,53574.24345936 2022-11-22,18:53:09.000,326,11053877,13645,0,1669143188,13130.47636172,55.880497379999724,53574.20153664001 2022-11-22,18:53:13.000,326,11053885,13925,0,1669143192,13130.341635519995,56.162462580003194,53574.05480712001 2022-11-22,18:53:17.000,326,11053951,13685,0,1669143196,13130.41573493,56.54311559999769,53573.943013200005 2022-11-22,18:53:21.000,326,11053949,13565,0,1669143200,13130.584142679996,56.726392980002856,53573.9080776 2022-11-22,18:53:25.000,326,11053924,13565,0,1669143204,13130.792968289992,56.78278601999773,53573.85218064 2022-11-22,18:53:29.000,326,11053947,13725,0,1669143208,13130.981584970003,56.66295081000135,53573.96397456001 2022-11-22,18:53:33.000,326,11053914,13765,0,1669143212,13131.015266519993,56.458526039998105,53574.00589728001 2022-11-22,18:53:37.000,326,11053890,13765,0,1669143216,13130.954639729993,56.26819953000086,53574.17358816001 2022-11-22,18:53:41.000,326,11053898,13565,0,1669143220,13130.806440909997,56.31049431000429,53574.22249800001 2022-11-22,18:53:45.000,326,11053867,13685,0,1669143224,13130.712132569992,56.557213860003685,53574.1875624 2022-11-22,18:53:49.000,326,11053885,13725,0,1669143228,13130.806440909997,56.98016166000161,53574.10371696001 2022-11-22,18:53:53.000,326,11053921,13805,0,1669143232,13130.941167110002,57.30442164000124,53574.07576848 2022-11-22,18:53:57.000,326,11053962,13645,0,1669143236,13131.062420689988,57.35376555000403,53574.040832880004 2022-11-22,18:54:01.000,326,11053890,13765,0,1669143240,13131.015266519993,57.2762251200038,53573.97096168 2022-11-22,18:54:05.000,326,11053915,13885,0,1669143244,13130.826649839997,57.142291650001425,53573.92205184 2022-11-22,18:54:09.000,326,11053941,13645,0,1669143248,13130.766023049997,57.04360383000312,53573.96397456001 2022-11-22,18:54:13.000,326,11053898,13645,0,1669143252,13130.611087919991,57.07180035000056,53573.894103360006 2022-11-22,18:54:17.000,326,11053949,13605,0,1669143256,13130.685187329997,57.12114426000335,53573.85916776 2022-11-22,18:54:21.000,326,11053906,13725,0,1669143260,13130.846858769997,57.12114426000335,53573.88012912 2022-11-22,18:54:25.000,326,11053920,13845,0,1669143264,13130.968112349998,57.0647512200012,53573.83121928 2022-11-22,18:54:29.000,326,11053932,13485,0,1669143268,13131.035475449993,56.87442471000395,53573.95000032 2022-11-22,18:54:33.000,326,11053874,13725,0,1669143272,13131.001793899988,56.63475429000391,53573.98493592001 2022-11-22,18:54:37.000,326,11053880,13845,0,1669143276,13130.880540320002,56.507869950000895,53573.97096168 2022-11-22,18:54:41.000,326,11053949,13605,0,1669143280,13130.563933749996,56.514919080000254,53573.873142000004 2022-11-22,18:54:45.000,326,11053961,13605,0,1669143284,13130.46962540999,56.514919080000254,53573.88711624001 2022-11-22,18:54:49.000,326,11053930,13725,0,1669143288,13130.361844449995,56.63475429000391,53573.91506472001 2022-11-22,18:54:53.000,326,11053883,13605,0,1669143292,13130.422471239996,56.684098199999426,53573.90109048 2022-11-22,18:54:57.000,326,11053911,13685,0,1669143296,13130.36858075999,56.81098254000244,53573.894103360006 2022-11-22,18:55:01.000,326,11053949,13565,0,1669143300,13130.510043269991,56.959014270003536,53573.873142000004 2022-11-22,18:55:05.000,326,11053885,13525,0,1669143304,13130.584142679996,56.909670360000746,53573.83121928 2022-11-22,18:55:09.000,326,11053937,13725,0,1669143308,13130.590878989991,56.684098199999426,53573.894103360006 2022-11-22,18:55:13.000,326,11053887,13725,0,1669143312,13130.40899861999,56.25410127000214,53573.943013200005 2022-11-22,18:55:17.000,326,11053923,13685,0,1669143316,13130.051974189999,56.00033259000338,53573.92205184 2022-11-22,18:55:21.000,326,11053909,13685,0,1669143320,13129.526542009997,56.03557824000018,53573.84519352001 2022-11-22,18:55:25.000,326,11053873,13845,0,1669143324,13129.17625389,56.02852911000082,53573.824232160005 2022-11-22,18:55:29.000,326,11053923,13445,0,1669143328,13128.980900899995,56.0144308500021,53573.6635284 2022-11-22,18:55:33.000,326,11053952,13445,0,1669143332,13129.03479138,55.93689042000187,53573.7333996 2022-11-22,18:55:37.000,326,11053896,13605,0,1669143336,13129.20993543999,55.90869390000444,53573.68448976 2022-11-22,18:55:41.000,326,11053959,13565,0,1669143340,13129.412024739991,55.94393955000123,53573.873142000004 2022-11-22,18:55:45.000,326,11053933,13845,0,1669143344,13129.519805700002,55.78180956000142,53573.88012912 2022-11-22,18:55:49.000,326,11053888,13765,0,1669143348,13129.620850350002,55.683121740003116,53573.83820640001 2022-11-22,18:55:53.000,326,11053906,13685,0,1669143352,13129.708422379998,55.73246564999863,53573.79628368001 2022-11-22,18:55:57.000,326,11053957,13605,0,1669143356,13129.694949759993,55.95098868000059,53573.78230944 2022-11-22,18:56:01.000,326,11053886,13765,0,1669143360,13129.553487249992,56.12721692999912,53573.81724504001 2022-11-22,18:56:05.000,326,11053934,13885,0,1669143364,13129.553487249992,56.23295388000406,53573.71243824 2022-11-22,18:56:09.000,326,11053946,13685,0,1669143368,13129.681477140002,56.24000301000342,53573.71942536001 2022-11-22,18:56:13.000,326,11053943,13725,0,1669143372,13129.809467029998,56.113118670000404,53573.71243824 2022-11-22,18:56:17.000,326,11053952,13645,0,1669143376,13129.917247989993,55.915743030003796,53573.775322320005 2022-11-22,18:56:21.000,326,11053989,13725,0,1669143380,13130.004820019989,55.873448250000365,53573.88711624001 2022-11-22,18:56:25.000,326,11053932,13845,0,1669143384,13130.051974189999,56.113118670000404,53573.92205184 2022-11-22,18:56:29.000,326,11053902,13565,0,1669143388,13130.200173009995,56.38098560999788,53573.91506472001 2022-11-22,18:56:33.000,326,11053916,13525,0,1669143392,13130.321426589995,56.66999994000071,53573.85218064 2022-11-22,18:56:37.000,326,11053907,13765,0,1669143396,13130.47636172,56.7193438500035,53573.84519352001 2022-11-22,18:56:41.000,326,11053892,13645,0,1669143400,13130.611087919991,56.93081774999882,53573.86615488001 2022-11-22,18:56:45.000,326,11053955,13765,0,1669143404,13130.752550429992,56.959014270003536,53573.69846400001 2022-11-22,18:56:49.000,326,11053899,13805,0,1669143408,13130.907485559997,56.81098254000244,53573.68448976 2022-11-22,18:56:53.000,326,11053931,13645,0,1669143412,13131.055684379993,56.550164730004326,53573.76833520001 2022-11-22,18:56:57.000,326,11053918,13725,0,1669143416,13131.163465339989,56.18360997000127,53573.90109048 2022-11-22,18:57:01.000,326,11053888,13885,0,1669143420,13131.251037369999,55.85934999000165,53573.95000032 2022-11-22,18:57:05.000,326,11053962,13765,0,1669143424,13131.183674269989,55.753613040003984,53574.08275560001 2022-11-22,18:57:09.000,326,11053948,13805,0,1669143428,13131.163465339989,55.9016447699978,53574.12467832 2022-11-22,18:57:13.000,326,11053914,13845,0,1669143432,13131.143256409989,56.19065910000063,53574.13865256 2022-11-22,18:57:17.000,326,11053964,13845,0,1669143436,13131.210619509999,56.64180342000327,53574.1176912 2022-11-22,18:57:21.000,326,11053922,14005,0,1669143440,13131.35208202,56.95196514000418,53574.00589728001 2022-11-22,18:57:25.000,326,11053923,13845,0,1669143444,13131.53396239,57.10704600000463,53574.04782 2022-11-22,18:57:29.000,326,11053921,13565,0,1669143448,13131.53396239,57.05770209000184,53574.13865256 2022-11-22,18:57:33.000,326,11053938,13565,0,1669143452,13131.64847965999,56.81098254000244,53574.19454952 2022-11-22,18:57:37.000,326,11053999,13645,0,1669143456,13131.66868858999,56.507869950000895,53574.21551088 2022-11-22,18:57:41.000,326,11053993,13645,0,1669143460,13131.877514200001,56.13426605999848,53574.376214640004 2022-11-22,18:57:45.000,326,11053982,13885,0,1669143464,13131.816887410001,55.753613040003984,53574.39018888001 2022-11-22,18:57:49.000,326,11053927,13805,0,1669143468,13131.56764393999,55.408205669999006,53574.51595704001 2022-11-22,18:57:53.000,326,11053961,13845,0,1669143472,13131.237564749994,55.33771436999814,53574.45307296 2022-11-22,18:57:57.000,326,11053947,14005,0,1669143476,13130.968112349998,55.56328652999946,53574.5019828 2022-11-22,18:58:01.000,326,11054123,14245,0,1669143480,13130.530252199991,55.85934999000165,53574.46704720001 2022-11-22,18:58:05.000,326,11053880,14685,0,1669143484,13130.631296849991,55.84525173000293,53574.04782 2022-11-22,18:58:09.000,326,11053867,14405,0,1669143488,13131.291455229999,56.106069540001045,53574.1875624 2022-11-22,18:58:13.000,326,11053832,14565,0,1669143492,13131.419445119995,56.29639604999829,53574.34127904001 2022-11-22,18:58:17.000,326,11053939,14565,0,1669143496,13131.917932060001,55.922792160003155,53574.28538208 2022-11-22,18:58:21.000,326,11053990,14285,0,1669143500,13132.113285049993,55.5562374000001,53574.67666080001 2022-11-22,18:58:25.000,326,11053906,14605,0,1669143504,13131.52722607999,54.89361918000213,53574.6417252 2022-11-22,18:58:29.000,326,11053933,14365,0,1669143508,13131.217355819994,54.33673791000183,53574.58582824001 2022-11-22,18:58:33.000,326,11053956,14125,0,1669143512,13130.792968289992,54.597555719999946,53574.60678960001 2022-11-22,18:58:37.000,326,11053861,14365,0,1669143516,13130.604351609996,55.07689656000002,53574.5019828 2022-11-22,18:58:41.000,326,11054059,14365,0,1669143520,13130.853595079992,55.44345132000308,53574.446085840005 2022-11-22,18:58:45.000,326,11053935,14245,0,1669143524,13131.217355819994,55.38705828000093,53574.41115024 2022-11-22,18:58:49.000,326,11053898,14085,0,1669143528,13131.35208202,55.112142210004095,53574.51595704001 2022-11-22,18:58:53.000,326,11054044,14125,0,1669143532,13131.4733356,54.84427526999934,53574.62775096 2022-11-22,18:58:57.000,326,11053954,13805,0,1669143536,13131.54743500999,54.79493136000383,53574.75351912001 2022-11-22,18:59:01.000,326,11053884,13805,0,1669143540,13131.722579069996,54.90771744000085,53574.72557064001 2022-11-22,18:59:05.000,326,11053903,14005,0,1669143544,13131.59458918,54.92886482999893,53574.70460928001 2022-11-22,18:59:09.000,326,11053955,13845,0,1669143548,13131.520489769995,55.119191340003454,53574.68364792001 2022-11-22,18:59:13.000,326,11053949,13925,0,1669143552,13131.4733356,54.95706135000364,53574.51595704001 2022-11-22,18:59:17.000,326,11053845,13845,0,1669143556,13131.53396239,54.67509615000017,53574.50896992001 2022-11-22,18:59:21.000,326,11053961,13965,0,1669143560,13131.75626062,54.421327470001415,53574.571854 2022-11-22,18:59:25.000,326,11053961,13765,0,1669143564,13131.971822539992,54.2944431299984,53574.57884112 2022-11-22,18:59:29.000,326,11053941,13925,0,1669143568,13132.200857080003,54.435425730000134,53574.62775096 2022-11-22,18:59:33.000,326,11053955,13765,0,1669143572,13132.557881509994,54.7173909300036,53574.65569944001 2022-11-22,18:59:37.000,326,11053883,13805,0,1669143576,13132.91490594,54.97115961000236,53574.72557064001 2022-11-22,18:59:41.000,326,11053947,14085,0,1669143580,13133.096786310001,54.92181569999957,53574.85832592 2022-11-22,18:59:45.000,326,11053934,14085,0,1669143584,13132.719552949995,54.63985050000338,53574.93518424 2022-11-22,18:59:49.000,326,11053953,14085,0,1669143588,13132.180648150003,54.33673791000183,53574.86531304 2022-11-22,18:59:53.000,326,11054131,13925,0,1669143592,13131.45312667,54.2591974800016,53574.80242896001 2022-11-22,18:59:57.000,326,11053704,14045,0,1669143596,13131.37229095,54.44952398999885,53574.781467600005 2022-11-22,19:00:01.000,326,11054007,13925,0,1669143600,13131.63500704,55.0980439499981,53574.57884112 2022-11-22,19:00:05.000,326,11054059,14005,0,1669143604,13132.093076119992,55.38000915000157,53574.52993128 2022-11-22,19:00:09.000,326,11053967,14005,0,1669143608,13132.66566246999,55.60558131000289,53574.45307296 2022-11-22,19:00:13.000,326,11053861,14005,0,1669143612,13132.941851179996,55.56328652999946,53574.69762216 2022-11-22,19:00:17.000,326,11053862,14165,0,1669143616,13132.948587489991,55.49279522999859,53574.67666080001 2022-11-22,19:00:21.000,326,11053855,14125,0,1669143620,13133.083313689996,55.08394568999938,53574.85832592 2022-11-22,19:00:25.000,326,11054036,14325,0,1669143624,13133.049632139991,54.84427526999934,53574.94217136001 2022-11-22,19:00:29.000,326,11053824,14285,0,1669143628,13132.928378559991,54.33673791000183,53574.90723576 2022-11-22,19:00:33.000,326,11053962,14325,0,1669143632,13132.490518409999,54.019527060001565,53574.93518424 2022-11-22,19:00:37.000,326,11053885,14805,0,1669143636,13132.025713019997,53.63887403999979,53574.80242896001 2022-11-22,19:00:41.000,326,11054039,14525,0,1669143640,13132.133493979993,53.617726650001714,53574.8164032 2022-11-22,19:00:45.000,326,11053942,14365,0,1669143644,13131.917932060001,54.05477270999836,53574.87230016001 2022-11-22,19:00:49.000,326,11053963,14445,0,1669143648,13132.018976710002,54.09706749000179,53574.79544184 2022-11-22,19:00:53.000,326,11053871,14285,0,1669143652,13132.133493979993,54.35083617000055,53574.8164032 2022-11-22,19:00:57.000,326,11053923,14365,0,1669143656,13132.328846969998,54.1605096600033,53574.77448048001 2022-11-22,19:01:01.000,326,11053847,14685,0,1669143660,13132.194120769993,53.92788837000262,53574.80242896001 2022-11-22,19:01:05.000,326,11053810,14565,0,1669143664,13132.039185640002,53.54723535000085,53574.86531304 2022-11-22,19:01:09.000,326,11053898,14365,0,1669143668,13131.57438025,53.46969492000062,53575.00505544 2022-11-22,19:01:13.000,326,11053827,14565,0,1669143672,13130.833386149992,53.392154490000394,53574.96313272 2022-11-22,19:01:17.000,326,11053926,14565,0,1669143676,13130.55719744,53.554284480000206,53574.77448048001 2022-11-22,19:01:21.000,326,11053883,14245,0,1669143680,13130.543724819996,54.005428800002846,53574.879287280004 2022-11-22,19:01:25.000,326,11054050,14565,0,1669143684,13130.25406349,53.85739707000175,53574.89326152001 2022-11-22,19:01:29.000,326,11053853,14525,0,1669143688,13130.072183119999,53.52608796000277,53574.93518424 2022-11-22,19:01:33.000,326,11053908,14365,0,1669143692,13129.492860459992,53.29346667000209,53574.900248640006 2022-11-22,19:01:37.000,326,11053874,14365,0,1669143696,13129.18972650999,53.29346667000209,53574.65569944001 2022-11-22,19:01:41.000,326,11053926,14205,0,1669143700,13129.324452709996,53.46969492000062,53574.59281536 2022-11-22,19:01:45.000,326,11053983,14285,0,1669143704,13129.445706289996,53.76575838000281,53574.571854 2022-11-22,19:01:49.000,326,11053962,14285,0,1669143708,13129.728631309998,54.18165705000138,53574.564866880006 2022-11-22,19:01:53.000,326,11053894,14205,0,1669143712,13129.910511679998,54.2944431299984,53574.4321116 2022-11-22,19:01:57.000,326,11053903,14405,0,1669143716,13129.897039059993,54.32968878000247,53574.52993128 2022-11-22,19:02:01.000,326,11053951,14565,0,1669143720,13129.883566439988,54.202804439999454,53574.494995680005 2022-11-22,19:02:05.000,326,11053939,14605,0,1669143724,13129.600641420002,53.90674098000454,53574.41813736001 2022-11-22,19:02:09.000,326,11053834,14565,0,1669143728,13129.661268210002,53.72346359999938,53574.46704720001 2022-11-22,19:02:13.000,326,11053987,14445,0,1669143732,13129.708422379998,53.85034794000239,53574.46006008 2022-11-22,19:02:17.000,326,11053902,14285,0,1669143736,13129.742103930002,53.970183149998775,53574.41115024 2022-11-22,19:02:21.000,326,11054025,14445,0,1669143740,13129.694949759993,54.21690269999817,53574.397176000006 2022-11-22,19:02:25.000,326,11053984,14565,0,1669143744,13129.425497359996,54.03362532000028,53574.26442072 2022-11-22,19:02:29.000,326,11053953,14485,0,1669143748,13129.17625389,53.85034794000239,53574.34127904001 2022-11-22,19:02:33.000,326,11053897,14405,0,1669143752,13128.86638362999,53.67411969000386,53574.278394960005 2022-11-22,19:02:37.000,326,11053836,14445,0,1669143756,13128.596931229993,53.561333609999565,53574.19454952 2022-11-22,19:02:41.000,326,11054004,14485,0,1669143760,13128.799020529994,53.3569088400036,53573.96397456001 2022-11-22,19:02:45.000,326,11053793,14325,0,1669143764,13129.021318759995,53.52608796000277,53573.75436096 2022-11-22,19:02:49.000,326,11053925,14405,0,1669143768,13129.122363409995,53.51198970000405,53573.726412480006 2022-11-22,19:02:53.000,326,11053923,14205,0,1669143772,13129.203199129995,53.730512729998736,53573.64256704 2022-11-22,19:02:57.000,326,11054059,14045,0,1669143776,13129.331189019991,54.06182183999772,53573.6635284 2022-11-22,19:03:01.000,326,11053898,14445,0,1669143780,13129.23688068,54.33673791000183,53573.705451120004 2022-11-22,19:03:05.000,326,11053989,14405,0,1669143784,13129.364870569996,54.32263965000311,53573.61461856 2022-11-22,19:03:09.000,326,11053921,14365,0,1669143788,13129.33792533,54.38608182000462,53573.74038672 2022-11-22,19:03:13.000,326,11053875,14285,0,1669143792,13129.33792533,54.238050090003526,53573.74038672 2022-11-22,19:03:17.000,326,11054013,14365,0,1669143796,13129.304243779996,53.98428141000477,53573.67051552001 2022-11-22,19:03:21.000,326,11053987,14365,0,1669143800,13129.310980089991,53.95608489000006,53573.60064432001 2022-11-22,19:03:25.000,326,11053855,14405,0,1669143804,13129.33792533,54.026576190000924,53573.537760240004 2022-11-22,19:03:29.000,326,11053889,14365,0,1669143808,13129.445706289996,53.90674098000454,53573.54474736 2022-11-22,19:03:33.000,326,11053871,14645,0,1669143812,13129.620850350002,53.69526708000194,53573.55173448001 2022-11-22,19:03:37.000,326,11053934,14245,0,1669143816,13129.782521790003,53.36395797000296,53573.656541280005 2022-11-22,19:03:41.000,326,11053964,14565,0,1669143820,13129.897039059993,53.40625274999911,53573.64955416001 2022-11-22,19:03:45.000,326,11053866,14245,0,1669143824,13129.984611089989,53.46264579000126,53573.46090192001 2022-11-22,19:03:49.000,326,11053858,14445,0,1669143828,13130.011556329999,53.610677520002355,53573.57269584 2022-11-22,19:03:53.000,326,11053902,14365,0,1669143832,13130.179964079995,53.64592316999915,53573.523786 2022-11-22,19:03:57.000,326,11053928,14405,0,1669143836,13130.29448135,53.46264579000126,53573.67051552001 2022-11-22,19:04:01.000,326,11053955,14285,0,1669143840,13130.078919429994,53.194778850003786,53573.71243824 2022-11-22,19:04:05.000,326,11054130,14365,0,1669143844,13129.910511679998,52.96215756000311,53573.83820640001 2022-11-22,19:04:09.000,326,11053897,14485,0,1669143848,13129.661268210002,52.77888017999794,53573.873142000004 2022-11-22,19:04:13.000,326,11053856,14245,0,1669143852,13129.573696179992,52.61675018999813,53573.991923040005 2022-11-22,19:04:17.000,326,11053912,14445,0,1669143856,13129.445706289996,52.5392097599979,53573.943013200005 2022-11-22,19:04:21.000,326,11053976,14565,0,1669143860,13129.425497359996,52.398227160003444,53573.99891016 2022-11-22,19:04:25.000,326,11053992,14605,0,1669143864,13129.506333079997,52.341834120001295,53573.85916776 2022-11-22,19:04:29.000,326,11053940,14285,0,1669143868,13129.782521790003,52.21494977999828,53573.88012912 2022-11-22,19:04:33.000,326,11054022,14205,0,1669143872,13129.883566439988,52.24314630000299,53573.76833520001 2022-11-22,19:04:37.000,326,11053961,14605,0,1669143876,13130.078919429994,52.327735860002576,53573.78230944 2022-11-22,19:04:41.000,326,11053917,14085,0,1669143880,13130.220381939995,52.42642368000088,53573.79628368001 2022-11-22,19:04:45.000,326,11053978,14285,0,1669143884,13130.55719744,52.31363760000386,53573.86615488001 2022-11-22,19:04:49.000,326,11053932,14645,0,1669143888,13130.759286740002,52.165605870002764,53573.85218064 2022-11-22,19:04:53.000,326,11053914,14605,0,1669143892,13130.833386149992,52.00347588000295,53574.01987152 2022-11-22,19:04:57.000,326,11053924,14365,0,1669143896,13130.691923639992,51.700363290001405,53574.13166544001 2022-11-22,19:05:01.000,326,11053903,14285,0,1669143900,13130.644769469996,51.57347894999839,53574.36922752001 2022-11-22,19:05:05.000,326,11053932,14485,0,1669143904,13130.41573493,51.55233156000031,53574.39018888001 2022-11-22,19:05:09.000,326,11053964,14405,0,1669143908,13130.33489921,51.763805460002914,53574.34826616001 2022-11-22,19:05:13.000,326,11053794,14285,0,1669143912,13130.29448135,51.83429676000378,53574.28538208 2022-11-22,19:05:17.000,326,11053949,14285,0,1669143916,13130.33489921,51.90478806000465,53574.36922752001 2022-11-22,19:05:21.000,326,11053887,14405,0,1669143920,13130.40899861999,51.883640669999295,53574.1176912 2022-11-22,19:05:25.000,326,11053858,14405,0,1669143924,13130.550461129991,51.890689799998654,53574.229485120006 2022-11-22,19:05:29.000,326,11053987,14445,0,1669143928,13130.530252199991,51.763805460002914,53574.14563968 2022-11-22,19:05:33.000,326,11053906,14165,0,1669143932,13130.321426589995,51.658068509997975,53574.13166544001 2022-11-22,19:05:37.000,326,11053935,14565,0,1669143936,13130.240590869995,51.91183719000401,53574.20153664001 2022-11-22,19:05:41.000,326,11053874,14445,0,1669143940,13130.28774503999,52.42642368000088,53574.15262680001 2022-11-22,19:05:45.000,326,11053802,14485,0,1669143944,13130.550461129991,52.88461713000288,53574.1176912 2022-11-22,19:05:49.000,326,11053978,14245,0,1669143948,13130.570670059991,53.12428755000292,53574.22249800001 2022-11-22,19:05:53.000,326,11053889,14245,0,1669143952,13130.489834339991,52.91281365000032,53574.229485120006 2022-11-22,19:05:57.000,326,11053973,14245,0,1669143956,13130.29448135,52.59560280000005,53574.34127904001 2022-11-22,19:06:01.000,326,11054041,14365,0,1669143960,13129.937456919994,52.32068673000322,53574.33429192 2022-11-22,19:06:05.000,326,11053877,14365,0,1669143964,13129.742103930002,52.13036021999869,53574.32031768001 2022-11-22,19:06:09.000,326,11053834,14285,0,1669143968,13129.486124149997,51.86954241000058,53574.08275560001 2022-11-22,19:06:13.000,326,11053953,14245,0,1669143972,13129.418761050001,51.56642981999903,53574.02685864 2022-11-22,19:06:17.000,326,11053783,14525,0,1669143976,13129.553487249992,51.20692419000261,53573.95000032 2022-11-22,19:06:21.000,326,11053954,14365,0,1669143980,13129.560223560002,51.18577680000453,53573.93602608001 2022-11-22,19:06:25.000,326,11053938,14245,0,1669143984,13129.499596770002,51.354955920003704,53573.76833520001 2022-11-22,19:06:29.000,326,11053797,14205,0,1669143988,13129.310980089991,51.72855980999884,53573.85916776 2022-11-22,19:06:33.000,326,11053893,14485,0,1669143992,13129.284034849996,52.0951145700019,53573.84519352001 2022-11-22,19:06:37.000,326,11054083,14405,0,1669143996,13129.19646282,52.4405219399996,53573.78929656 2022-11-22,19:06:41.000,326,11053937,14285,0,1669144000,13129.12909971999,52.58150454000133,53573.75436096 2022-11-22,19:06:45.000,326,11053947,14605,0,1669144004,13128.96742827999,52.42642368000088,53573.9080776 2022-11-22,19:06:49.000,326,11053908,14525,0,1669144008,13128.563249680003,52.398227160003444,53573.92205184 2022-11-22,19:06:53.000,326,11053896,14325,0,1669144012,13128.11865322,52.348883250000654,53573.9779488 2022-11-22,19:06:57.000,326,11053926,14405,0,1669144016,13127.822255579995,52.25019543000235,53573.86615488001 2022-11-22,19:07:01.000,326,11053959,14285,0,1669144020,13127.579748419994,52.04577065999911,53573.9080776 2022-11-22,19:07:05.000,326,11053899,14485,0,1669144024,13127.377659119993,51.83429676000378,53573.76833520001 2022-11-22,19:07:09.000,326,11053933,14525,0,1669144028,13127.168833509997,51.693314160002046,53573.74737384001 2022-11-22,19:07:13.000,326,11053917,14205,0,1669144032,13126.906117419996,51.67921590000333,53573.54474736 2022-11-22,19:07:17.000,326,11053907,14565,0,1669144036,13126.7579186,51.82019849999779,53573.46788904 2022-11-22,19:07:21.000,326,11054009,14245,0,1669144040,13126.744445979995,51.890689799998654,53573.488850400005 2022-11-22,19:07:25.000,326,11053928,14085,0,1669144044,13126.501938819994,51.90478806000465,53573.35609512 2022-11-22,19:07:29.000,326,11054006,14445,0,1669144048,13126.434575719999,51.84134589000314,53573.23731408 2022-11-22,19:07:33.000,326,11053969,14445,0,1669144052,13126.266167969989,51.89773892999801,53573.19539136001 2022-11-22,19:07:37.000,326,11053865,14325,0,1669144056,13126.151650699998,52.08101631000318,53573.23032696 2022-11-22,19:07:41.000,326,11053964,14605,0,1669144060,13126.084287600002,52.20085151999956,53573.24430120001 2022-11-22,19:07:45.000,326,11054054,14565,0,1669144064,13126.010188189997,52.22904804000427,53573.223339840006 2022-11-22,19:07:49.000,326,11053921,14405,0,1669144068,13125.821571510001,52.17265500000212,53573.26526256001 2022-11-22,19:07:53.000,326,11053803,14205,0,1669144072,13125.59253696999,52.12331108999933,53573.19539136001 2022-11-22,19:07:57.000,326,11053931,14365,0,1669144076,13125.444338149995,52.109212830000615,53573.11154592 2022-11-22,19:08:01.000,326,11053915,14285,0,1669144080,13125.45107445999,52.292490209998505,53573.02071336 2022-11-22,19:08:05.000,326,11053811,14485,0,1669144084,13125.49149231999,52.461669329997676,53572.936867920005 2022-11-22,19:08:09.000,326,11053852,14365,0,1669144088,13125.720526860001,52.65904497000156,53572.76218992001 2022-11-22,19:08:13.000,326,11053914,14405,0,1669144092,13125.747472099996,52.84232234999945,53572.74821568 2022-11-22,19:08:17.000,326,11053922,14405,0,1669144096,13125.841780440001,53.08904189999885,53572.71328008001 2022-11-22,19:08:21.000,326,11054000,14485,0,1669144100,13125.868725679997,53.561333609999565,53572.67834448 2022-11-22,19:08:25.000,326,11053867,14125,0,1669144104,13125.767681029996,53.82215141999768,53572.60847328 2022-11-22,19:08:29.000,326,11053963,14485,0,1669144108,13125.525173869995,54.13231313999859,53572.64340888001 2022-11-22,19:08:33.000,326,11053854,14285,0,1669144112,13125.606009589996,54.188706180000736,53572.503666480006 2022-11-22,19:08:37.000,326,11053976,14645,0,1669144116,13125.37697505,54.15346053000394,53572.40584680001 2022-11-22,19:08:41.000,326,11053984,14605,0,1669144120,13125.323084569995,54.026576190000924,53572.57353768001 2022-11-22,19:08:45.000,326,11053942,14685,0,1669144124,13125.201830989994,53.93493750000198,53572.4407824 2022-11-22,19:08:49.000,326,11053796,14405,0,1669144128,13125.215303609999,53.554284480000206,53572.52462784001 2022-11-22,19:08:53.000,326,11053962,14325,0,1669144132,13125.080577409994,53.13838581000164,53572.503666480006 2022-11-22,19:08:57.000,326,11053794,14485,0,1669144136,13125.120995269994,52.8987153900016,53572.5805248 2022-11-22,19:09:01.000,326,11053914,14365,0,1669144140,13125.141204199994,52.560357150003256,53572.47571800001 2022-11-22,19:09:05.000,326,11053908,14485,0,1669144144,13125.168149439989,52.37003063999873,53572.41982104 2022-11-22,19:09:09.000,326,11053881,14245,0,1669144148,13124.912169659998,52.41937455000152,53572.29405288 2022-11-22,19:09:13.000,326,11053923,14285,0,1669144152,13124.959323829993,52.560357150003256,53572.41982104 2022-11-22,19:09:17.000,326,11053988,14565,0,1669144156,13124.993005379998,53.01150146999862,53572.217194560006 2022-11-22,19:09:21.000,326,11053897,14245,0,1669144160,13125.019950619993,53.30756493000081,53572.22418168 2022-11-22,19:09:25.000,326,11053858,14405,0,1669144164,13124.959323829993,53.8010040299996,53572.07046504001 2022-11-22,19:09:29.000,326,11053855,14365,0,1669144168,13125.006477999988,53.98428141000477,53572.11937488001 2022-11-22,19:09:33.000,326,11053938,14445,0,1669144172,13124.939114899993,54.30854139000439,53572.28706576001 2022-11-22,19:09:37.000,326,11053910,14525,0,1669144176,13124.898697039993,54.51296616000036,53572.11937488001 2022-11-22,19:09:41.000,326,11053828,14245,0,1669144180,13124.865015490002,54.823127880001266,53572.126362 2022-11-22,19:09:45.000,326,11053856,14245,0,1669144184,13124.831333939997,54.886570050002774,53572.0564908 2022-11-22,19:09:49.000,326,11053801,14365,0,1669144188,13124.851542869998,54.84427526999934,53572.147323360005 2022-11-22,19:09:53.000,326,11053957,14405,0,1669144192,13124.777443459992,54.8654226600047,53572.126362 2022-11-22,19:09:57.000,326,11053953,14005,0,1669144196,13124.851542869998,54.97820874000172,53572.10540064 2022-11-22,19:10:01.000,326,11053932,14285,0,1669144200,13124.777443459992,55.048700040002586,53572.000593840006 2022-11-22,19:10:05.000,326,11054012,14125,0,1669144204,13124.703344050002,55.22492829000112,53572.07046504001 2022-11-22,19:10:09.000,326,11053865,14405,0,1669144208,13124.851542869998,55.32361610999942,53571.94469688 2022-11-22,19:10:13.000,326,11053863,14245,0,1669144212,13124.844806560002,55.47869696999987,53571.80495448001 2022-11-22,19:10:17.000,326,11053926,14365,0,1669144216,13125.033423239998,55.61263044000225,53571.81892872 2022-11-22,19:10:21.000,326,11054008,14365,0,1669144220,13125.120995269994,55.915743030003796,53571.811941600005 2022-11-22,19:10:25.000,326,11053805,14045,0,1669144224,13125.2759304,56.049676499998895,53571.83989008 2022-11-22,19:10:29.000,326,11053840,14445,0,1669144228,13125.403920289995,56.21180648999871,53571.88879992 2022-11-22,19:10:33.000,326,11053867,14645,0,1669144232,13125.31634826,56.26819953000086,53571.85386432001 2022-11-22,19:10:37.000,326,11053667,14125,0,1669144236,13125.444338149995,56.46557517000474,53571.860851440004 2022-11-22,19:10:41.000,326,11053918,14485,0,1669144240,13125.713790549991,56.64180342000327,53572.028542320004 2022-11-22,19:10:45.000,326,11053923,14325,0,1669144244,13125.781153650001,56.75458950000029,53572.00758096 2022-11-22,19:10:49.000,326,11053997,14645,0,1669144248,13125.828307819997,56.75458950000029,53572.0564908 2022-11-22,19:10:53.000,326,11053858,14245,0,1669144252,13125.727263169996,56.747540370000934,53571.9866196 2022-11-22,19:10:57.000,326,11053757,14485,0,1669144256,13125.673372689991,56.796884280003724,53572.049503680006 2022-11-22,19:11:01.000,326,11053810,14565,0,1669144260,13125.794626269992,56.76868775999901,53572.0564908 2022-11-22,19:11:05.000,326,11053936,14485,0,1669144264,13125.61274589999,56.82508080000116,53572.11238776 2022-11-22,19:11:09.000,326,11053971,14245,0,1669144268,13125.49822863,56.95196514000418,53572.14033624001 2022-11-22,19:11:13.000,326,11053927,14485,0,1669144272,13125.403920289995,57.03655470000376,53572.17527184 2022-11-22,19:11:17.000,326,11053874,14565,0,1669144276,13125.343293499995,57.198684690003574,53572.098413520005 2022-11-22,19:11:21.000,326,11053943,14525,0,1669144280,13125.403920289995,57.2762251200038,53572.168284720006 2022-11-22,19:11:25.000,326,11053894,14365,0,1669144284,13125.51843756,57.35376555000403,53572.30104 2022-11-22,19:11:29.000,326,11053865,14365,0,1669144288,13125.43086552999,57.58638684000471,53572.30104 2022-11-22,19:11:33.000,326,11054081,14445,0,1669144292,13125.632954829991,57.790811610000674,53572.37789832001 2022-11-22,19:11:37.000,326,11053936,14165,0,1669144296,13125.606009589996,57.80490986999939,53572.57353768001 2022-11-22,19:11:41.000,326,11053966,14285,0,1669144300,13125.781153650001,57.734418569998525,53572.62943464 2022-11-22,19:11:45.000,326,11053933,14405,0,1669144304,13125.882198300002,57.70622205000109,53572.70629296 2022-11-22,19:11:49.000,326,11053938,14285,0,1669144308,13125.888934609997,57.6216324900015,53572.6853316 2022-11-22,19:11:53.000,326,11053889,14165,0,1669144312,13125.909143539997,57.64277987999958,53572.67135736001 2022-11-22,19:11:57.000,326,11053803,14365,0,1669144316,13125.989979259997,57.783762480001315,53572.78315128 2022-11-22,19:12:01.000,326,11053877,14205,0,1669144320,13126.030397119997,57.92474508000305,53572.6853316 2022-11-22,19:12:05.000,326,11053863,14325,0,1669144324,13126.158387009993,58.09392420000222,53572.6154604 2022-11-22,19:12:09.000,326,11053958,14445,0,1669144328,13126.299849519994,58.26310332000139,53572.720267200006 2022-11-22,19:12:13.000,326,11053874,14165,0,1669144332,13126.47499358,58.418184180001845,53572.81109976001 2022-11-22,19:12:17.000,326,11053734,14245,0,1669144336,13126.643401329995,58.35474201000034,53572.91590656 2022-11-22,19:12:21.000,326,11053871,14245,0,1669144340,13127.020634690001,58.50277374000143,53573.02770048001 2022-11-22,19:12:25.000,326,11053890,14205,0,1669144344,13127.209251369997,58.594412430000375,53573.13250728 2022-11-22,19:12:29.000,326,11053804,14285,0,1669144348,13127.559539489994,58.763591549999546,53573.202378480004 2022-11-22,19:12:33.000,326,11053857,14125,0,1669144352,13127.923300229995,58.75654242000019,53573.31417240001 2022-11-22,19:12:37.000,326,11053862,14445,0,1669144356,13128.300533590002,58.834082850000414,53573.50282464001 2022-11-22,19:12:41.000,326,11053937,14245,0,1669144360,13128.724921119989,58.85523023999849,53573.56570872 2022-11-22,19:12:45.000,326,11053841,14285,0,1669144364,13129.00784613999,58.819984590001695,53573.6635284 2022-11-22,19:12:49.000,326,11053720,14525,0,1669144368,13129.27056222999,58.69310024999868,53573.726412480006 2022-11-22,19:12:53.000,326,11053666,14485,0,1669144372,13129.688213449997,58.70014937999804,53573.88012912 2022-11-22,19:12:57.000,326,11053917,14565,0,1669144376,13129.991347399999,58.74949329000083,53574.05480712001 2022-11-22,19:13:01.000,326,11053823,14445,0,1669144380,13130.27427242,58.70014937999804,53574.08974272 2022-11-22,19:13:05.000,326,11053900,14365,0,1669144384,13130.644769469996,58.876377630003844,53574.21551088 2022-11-22,19:13:09.000,326,11053868,14205,0,1669144388,13130.941167110002,58.93981979999808,53574.41813736001 2022-11-22,19:13:13.000,326,11053986,14445,0,1669144392,13131.217355819994,59.003261969999585,53574.48102144 2022-11-22,19:13:17.000,326,11053824,14525,0,1669144396,13131.520489769995,59.052605880002375,53574.613776720005 2022-11-22,19:13:21.000,326,11053863,14525,0,1669144400,13131.71584276,59.052605880002375,53574.65569944001 2022-11-22,19:13:25.000,326,11053853,14405,0,1669144404,13132.032449329992,59.08785152999917,53574.76050624 2022-11-22,19:13:29.000,326,11053760,14525,0,1669144408,13132.456836859994,59.15834283000004,53574.86531304 2022-11-22,19:13:33.000,326,11053868,14445,0,1669144412,13132.76670711999,59.20768674000283,53574.949158480005 2022-11-22,19:13:37.000,326,11053804,14525,0,1669144416,13133.312348229992,59.25703064999834,53575.13781072001 2022-11-22,19:13:41.000,326,11053969,14605,0,1669144420,13133.642427419989,59.20063761000347,53575.20768192001 2022-11-22,19:13:45.000,326,11053847,14405,0,1669144424,13134.04660601999,59.20063761000347,53575.35441144001 2022-11-22,19:13:49.000,326,11053901,14245,0,1669144428,13134.457520930002,59.179490219998115,53575.38934704 2022-11-22,19:13:53.000,326,11053871,14325,0,1669144432,13134.720237019988,59.278178040003695,53575.67581896 2022-11-22,19:13:57.000,326,11053893,14285,0,1669144436,13135.077261449995,59.228834130000905,53575.66184472001 2022-11-22,19:14:01.000,326,11053877,14565,0,1669144440,13135.14462454999,59.2640797799977,53575.76665152 2022-11-22,19:14:05.000,326,11053877,14285,0,1669144444,13135.380395399996,59.1653919599994,53575.87844544001 2022-11-22,19:14:09.000,326,11053923,14485,0,1669144448,13135.575748390002,59.02440935999766,53575.906393920006 2022-11-22,19:14:13.000,326,11053996,14645,0,1669144452,13135.939509129988,59.045556750003016,53576.04613632001 2022-11-22,19:14:17.000,326,11054020,14685,0,1669144456,13136.256115699995,58.91867241,53576.06709768001 2022-11-22,19:14:21.000,326,11053931,14565,0,1669144460,13136.646821679991,58.7847389400049,53576.25574992 2022-11-22,19:14:25.000,326,11053914,14285,0,1669144464,13136.949955629992,58.72834590000275,53576.38151808001 2022-11-22,19:14:29.000,326,11053807,14365,0,1669144468,13137.192462789993,58.70719851000467,53576.52824760001 2022-11-22,19:14:33.000,326,11053836,14525,0,1669144472,13137.48886043,58.650805470002524,53576.61209304 2022-11-22,19:14:37.000,326,11053994,14645,0,1669144476,13137.72463127999,58.474577220003994,53576.65401576 2022-11-22,19:14:41.000,326,11053932,14445,0,1669144480,13137.839148549996,58.26310332000139,53576.5631832 2022-11-22,19:14:45.000,326,11053931,14525,0,1669144484,13138.135546190002,58.03753116000007,53576.73087408 2022-11-22,19:14:49.000,326,11053853,14405,0,1669144488,13138.425207519998,57.88245029999962,53576.77978392 2022-11-22,19:14:53.000,326,11053858,14565,0,1669144492,13138.573406339994,57.607534230002784,53576.912539200006 2022-11-22,19:14:57.000,326,11053875,14365,0,1669144496,13138.72834147,57.424256850004895,53576.95446192001 2022-11-22,19:15:01.000,326,11053788,14445,0,1669144500,13138.977584939996,57.085898609999276,53577.09420432 2022-11-22,19:15:05.000,326,11054014,14325,0,1669144504,13139.071893280001,56.83212993000052,53577.178049760005 2022-11-22,19:15:09.000,326,11053929,14445,0,1669144508,13139.287455199992,56.40918213000259,53577.129139920005 2022-11-22,19:15:13.000,326,11053896,14245,0,1669144512,13139.273982580002,56.12016779999976,53577.25490808 2022-11-22,19:15:17.000,326,11053783,14525,0,1669144516,13139.388499849993,55.697220000001835,53577.296830800005 2022-11-22,19:15:21.000,326,11054069,14205,0,1669144520,13139.260509959997,55.344763500004774,53577.226959600004 2022-11-22,19:15:25.000,326,11053904,14365,0,1669144524,13139.125783759991,54.98525787000108,53577.31080504 2022-11-22,19:15:29.000,326,11053689,14205,0,1669144528,13139.01126649,54.52706441999908,53577.21997248001 2022-11-22,19:15:33.000,326,11053915,14445,0,1669144532,13138.84959505,53.99133054000413,53577.2618952 2022-11-22,19:15:37.000,326,11053833,14605,0,1669144536,13138.58014264999,53.59657926000364,53577.18503688 2022-11-22,19:15:41.000,326,11053921,14205,0,1669144540,13138.404998589998,53.18068058999779,53577.17106264001 2022-11-22,19:15:45.000,326,11053822,14485,0,1669144544,13138.115337260002,52.785929310004576,53577.010358880005 2022-11-22,19:15:49.000,326,11053862,14445,0,1669144548,13137.81220331,52.48281672000303,53576.98939752 2022-11-22,19:15:53.000,326,11053888,14525,0,1669144552,13137.44844257,52.20790064999892,53576.856642239996 2022-11-22,19:15:57.000,326,11053907,14365,0,1669144556,13136.983637179997,51.86249328000122,53576.78677104001 2022-11-22,19:16:01.000,326,11054023,14405,0,1669144560,13136.47167762,51.643970249999256,53576.6330544 2022-11-22,19:16:05.000,326,11053856,14365,0,1669144564,13135.973190679993,51.40429982999922,53576.53523472 2022-11-22,19:16:09.000,326,11053891,14485,0,1669144568,13135.575748390002,51.12938376000238,53576.38151808001 2022-11-22,19:16:13.000,326,11053904,14445,0,1669144572,13135.117679309995,50.98135203000129,53576.16491736001 2022-11-22,19:16:17.000,326,11053932,14405,0,1669144576,13134.679819159988,50.7980746500034,53576.10203328 2022-11-22,19:16:21.000,326,11053838,14445,0,1669144580,13134.423839379997,50.63594466000359,53576.0391492 2022-11-22,19:16:25.000,326,11053763,14565,0,1669144584,13134.07355126,50.56545336000272,53575.82953560001 2022-11-22,19:16:29.000,326,11053970,14365,0,1669144588,13133.729999449999,50.44561814999906,53575.66184472001 2022-11-22,19:16:33.000,326,11053952,14365,0,1669144592,13133.251721439992,50.424470760000986,53575.5849864 2022-11-22,19:16:37.000,326,11053946,14445,0,1669144596,13132.84754283999,50.28348815999925,53575.51511520001 2022-11-22,19:16:41.000,326,11053780,14205,0,1669144600,13132.349055899998,50.12135816999944,53575.214669040004 2022-11-22,19:16:45.000,326,11053837,14605,0,1669144604,13131.938140990002,50.13545642999816,53575.07492664 2022-11-22,19:16:49.000,326,11053871,14525,0,1669144608,13131.57438025,50.22004598999774,53574.89326152001 2022-11-22,19:16:53.000,326,11053806,14165,0,1669144612,13131.298191539994,50.22004598999774,53574.85133880001 2022-11-22,19:16:57.000,326,11053761,14565,0,1669144616,13131.015266519993,50.28348815999925,53574.71858352 2022-11-22,19:17:01.000,326,11053893,14525,0,1669144620,13130.806440909997,50.33283207000204,53574.66967368 2022-11-22,19:17:05.000,326,11053867,14565,0,1669144624,13130.590878989991,50.45971640999778,53574.50896992001 2022-11-22,19:17:09.000,326,11053932,14365,0,1669144628,13130.45615279,50.49496206000185,53574.3622404 2022-11-22,19:17:13.000,326,11053844,14565,0,1669144632,13130.31469028,50.600699009999516,53574.34826616001 2022-11-22,19:17:17.000,326,11053899,14325,0,1669144636,13130.179964079995,50.62184640000487,53574.27140784001 2022-11-22,19:17:21.000,326,11053876,14445,0,1669144640,13130.031765259999,50.720534220003174,53574.20153664001 2022-11-22,19:17:25.000,326,11053949,14405,0,1669144644,13129.923984299989,50.78397639000468,53574.1176912 2022-11-22,19:17:29.000,326,11053848,14325,0,1669144648,13129.735367619993,50.75577986999997,53573.93602608001 2022-11-22,19:17:33.000,326,11053972,14405,0,1669144652,13129.688213449997,50.833320300000196,53573.9080776 2022-11-22,19:17:37.000,326,11053850,14325,0,1669144656,13129.540014630002,50.75577986999997,53573.86615488001 2022-11-22,19:17:41.000,326,11053926,14365,0,1669144660,13129.580432490002,50.87561508000363,53573.943013200005 2022-11-22,19:17:45.000,326,11053691,14405,0,1669144664,13129.405288429996,50.614797269998235,53573.91506472001 2022-11-22,19:17:49.000,326,11054026,14245,0,1669144668,13129.331189019991,50.74873074000061,53573.86615488001 2022-11-22,19:17:53.000,326,11053948,14365,0,1669144672,13129.243616989996,50.56545336000272,53573.92903896 2022-11-22,19:17:57.000,326,11053790,14445,0,1669144676,13129.23688068,50.45971640999778,53573.83820640001 2022-11-22,19:18:01.000,326,11053863,14645,0,1669144680,13128.920274109994,50.50201119000121,53573.78230944 2022-11-22,19:18:05.000,326,11053948,14485,0,1669144684,13128.812493149999,50.473814670003776,53573.6635284 2022-11-22,19:18:09.000,326,11053863,14165,0,1669144688,13129.20993543999,50.40332337000291,53573.81025792 2022-11-22,19:18:13.000,326,11053854,14405,0,1669144692,13128.99437352,50.40332337000291,53573.8032708 2022-11-22,19:18:17.000,326,11053759,14485,0,1669144696,13128.89332887,50.304635550004605,53573.775322320005 2022-11-22,19:18:21.000,326,11053925,14445,0,1669144700,13129.06847292999,50.17775121000159,53573.79628368001 2022-11-22,19:18:25.000,326,11053875,14365,0,1669144704,13129.01458245,50.17070208000223,53573.76833520001 2022-11-22,19:18:29.000,326,11053839,14525,0,1669144708,13129.001109829995,50.17070208000223,53573.81025792 2022-11-22,19:18:33.000,326,11053885,14645,0,1669144712,13129.07520924,50.14955469000415,53573.9080776 2022-11-22,19:18:37.000,326,11053920,14205,0,1669144716,13129.14930864999,50.2411933800031,53573.81724504001 2022-11-22,19:18:41.000,326,11053788,14445,0,1669144720,13129.061736619995,50.28348815999925,53573.81025792 2022-11-22,19:18:45.000,326,11053889,14485,0,1669144724,13129.223408059996,50.36102858999948,53573.90109048 2022-11-22,19:18:49.000,326,11054152,14285,0,1669144728,13129.378343190001,50.46676554000442,53573.894103360006 2022-11-22,19:18:53.000,326,11053849,14205,0,1669144732,13129.452442599992,50.671190310000384,53574.01288440001 2022-11-22,19:18:57.000,326,11053904,14445,0,1669144736,13129.398552120001,50.62184640000487,53573.90109048 2022-11-22,19:19:01.000,326,11053949,14445,0,1669144740,13129.506333079997,50.74873074000061,53574.01288440001 2022-11-22,19:19:05.000,326,11053932,14565,0,1669144744,13129.459178910001,50.833320300000196,53573.96397456001 2022-11-22,19:19:09.000,326,11053931,14205,0,1669144748,13129.573696179992,50.76282899999933,53574.01987152 2022-11-22,19:19:13.000,326,11054017,14285,0,1669144752,13129.486124149997,50.657092050001665,53574.02685864 2022-11-22,19:19:17.000,326,11053880,14525,0,1669144756,13129.452442599992,50.57955162000144,53574.02685864 2022-11-22,19:19:21.000,326,11053880,14485,0,1669144760,13129.378343190001,50.49496206000185,53573.92205184 2022-11-22,19:19:25.000,326,11053901,14485,0,1669144764,13129.506333079997,50.480863800003135,53573.9080776 2022-11-22,19:19:29.000,326,11053889,14565,0,1669144768,13129.593905109992,50.431519890000345,53574.040832880004 2022-11-22,19:19:33.000,326,11053801,14285,0,1669144772,13129.540014630002,50.311684680003964,53574.06878136 2022-11-22,19:19:37.000,326,11053867,14365,0,1669144776,13129.560223560002,50.23414425000374,53573.943013200005 2022-11-22,19:19:41.000,326,11053877,14245,0,1669144780,13129.668004519997,50.072014260003925,53574.05480712001 2022-11-22,19:19:45.000,326,11053883,14405,0,1669144784,13129.795994409993,50.036768609999854,53573.97096168 2022-11-22,19:19:49.000,326,11053833,14605,0,1669144788,13129.607377729997,49.95217905000027,53574.03384576001 2022-11-22,19:19:53.000,326,11053922,14605,0,1669144792,13129.755576549993,49.7829999300011,53574.04782 2022-11-22,19:19:57.000,326,11053928,14445,0,1669144796,13129.876830129993,49.71250863000023,53574.17358816001 2022-11-22,19:20:01.000,326,11053975,14325,0,1669144800,13129.587168799997,49.620869940001285,53574.00589728001 2022-11-22,19:20:05.000,326,11053800,14285,0,1669144804,13129.863357509988,49.65611558999808,53573.90109048 2022-11-22,19:20:09.000,326,11053916,14205,0,1669144808,13129.971138469999,49.578575159997854,53573.81025792 2022-11-22,19:20:13.000,326,11053718,14325,0,1669144812,13130.038501569994,49.571526029998495,53573.9080776 2022-11-22,19:20:17.000,326,11053986,14405,0,1669144816,13130.011556329999,49.606771680002566,53573.91506472001 2022-11-22,19:20:21.000,326,11053848,14565,0,1669144820,13130.22711824999,49.59267342000385,53573.92903896 2022-11-22,19:20:25.000,326,11053961,14365,0,1669144824,13130.23385456,49.42349430000468,53574.040832880004 2022-11-22,19:20:29.000,326,11053907,14205,0,1669144828,13130.35510814,49.46578908000083,53574.05480712001 2022-11-22,19:20:33.000,326,11053793,14445,0,1669144832,13130.462889099996,49.41644516999804,53574.18057528001 2022-11-22,19:20:37.000,326,11053926,14525,0,1669144836,13130.49657065,49.42349430000468,53574.1875624 2022-11-22,19:20:41.000,326,11053882,14325,0,1669144840,13130.604351609996,49.35300300000381,53574.208523760004 2022-11-22,19:20:45.000,326,11053927,14325,0,1669144844,13130.685187329997,49.30365909000102,53574.17358816001 2022-11-22,19:20:49.000,326,11053797,14685,0,1669144848,13130.577406370001,49.190873010004,53574.25044648001 2022-11-22,19:20:53.000,326,11053721,14605,0,1669144852,13130.563933749996,49.176774749998,53574.34826616001 2022-11-22,19:20:57.000,326,11053851,14405,0,1669144856,13130.617824230001,49.19792214000336,53574.69762216 2022-11-22,19:21:01.000,326,11053832,14565,0,1669144860,13130.624560539996,49.14857823000057,53574.46704720001 2022-11-22,19:21:05.000,326,11053978,14365,0,1669144864,13130.739077810002,49.06398867000098,53574.41813736001 2022-11-22,19:21:09.000,326,11053813,14405,0,1669144868,13130.792968289992,49.06398867000098,53574.5019828 2022-11-22,19:21:13.000,326,11053784,14445,0,1669144872,13130.840122460002,48.95825172000332,53574.41813736001 2022-11-22,19:21:17.000,326,11053805,14605,0,1669144876,13130.941167110002,48.81726912000158,53574.4321116 2022-11-22,19:21:21.000,326,11053925,14205,0,1669144880,13130.988321279998,48.72563043000264,53574.41813736001 2022-11-22,19:21:25.000,326,11053780,14285,0,1669144884,13131.035475449993,48.626942610004335,53574.30634344 2022-11-22,19:21:29.000,326,11053855,14565,0,1669144888,13130.914221869993,48.56350044000283,53574.32031768001 2022-11-22,19:21:33.000,326,11053822,14285,0,1669144892,13130.833386149992,48.577598700001545,53574.35525328 2022-11-22,19:21:37.000,326,11053851,14565,0,1669144896,13130.954639729993,48.535303919998114,53574.39018888001 2022-11-22,19:21:41.000,326,11053830,14285,0,1669144900,13131.217355819994,48.38022305999766,53574.30634344 2022-11-22,19:21:45.000,326,11053804,14205,0,1669144904,13131.116311169993,48.21104393999849,53574.24345936 2022-11-22,19:21:49.000,326,11053906,14565,0,1669144908,13130.900749250002,48.07711047000339,53574.2923692 2022-11-22,19:21:53.000,326,11053978,14325,0,1669144912,13131.183674269989,48.05596307999804,53574.34826616001 2022-11-22,19:21:57.000,326,11053808,14645,0,1669144916,13131.022002829988,48.21104393999849,53574.446085840005 2022-11-22,19:22:01.000,326,11053818,14405,0,1669144920,13131.244301059989,48.225142200004484,53574.47403432 2022-11-22,19:22:05.000,326,11053878,14245,0,1669144924,13131.399236189995,48.23219133000384,53574.34127904001 2022-11-22,19:22:09.000,326,11053945,14525,0,1669144928,13131.50701714999,48.295633499998075,53574.208523760004 2022-11-22,19:22:13.000,326,11053748,14205,0,1669144932,13131.58785286999,48.38022305999766,53574.13166544001 2022-11-22,19:22:17.000,326,11053799,14245,0,1669144936,13131.641743349996,48.47186175000388,53574.08974272 2022-11-22,19:22:21.000,326,11053955,14565,0,1669144940,13131.69563383,48.54940218000411,53574.27140784001 2022-11-22,19:22:25.000,326,11054059,14485,0,1669144944,13131.769733239991,48.45071435999853,53574.16660104 2022-11-22,19:22:29.000,326,11053808,14285,0,1669144948,13131.884250509996,48.51415653000004,53574.29935632001 2022-11-22,19:22:33.000,326,11053929,14165,0,1669144952,13131.850568959992,48.46481262000452,53574.1176912 2022-11-22,19:22:37.000,326,11053913,14405,0,1669144956,13131.992031469992,48.521205659999396,53574.16660104 2022-11-22,19:22:41.000,326,11053935,14365,0,1669144960,13131.917932060001,48.54940218000411,53574.159613920005 2022-11-22,19:22:45.000,326,11053697,14285,0,1669144964,13131.992031469992,48.626942610004335,53574.20153664001 2022-11-22,19:22:49.000,326,11053914,14725,0,1669144968,13132.059394570002,48.59874608999962,53574.24345936 2022-11-22,19:22:53.000,326,11053882,14525,0,1669144972,13132.248011249998,48.746777820000716,53574.278394960005 2022-11-22,19:22:57.000,326,11053819,14485,0,1669144976,13132.207593389998,48.91595693999989,53574.40416312 2022-11-22,19:23:01.000,326,11053902,14565,0,1669144980,13132.349055899998,49.01464475999819,53574.52993128 2022-11-22,19:23:05.000,326,11053882,14525,0,1669144984,13132.342319589989,49.07103780000034,53574.662686560005 2022-11-22,19:23:09.000,326,11053798,14205,0,1669144988,13132.490518409999,49.169725619998644,53574.732557760006 2022-11-22,19:23:13.000,326,11053961,14205,0,1669144992,13132.60503567999,49.13447997000185,53574.746532 2022-11-22,19:23:17.000,326,11053739,14205,0,1669144996,13132.679135089995,49.021693890004826,53574.62775096 2022-11-22,19:23:21.000,326,11053806,14125,0,1669145000,13132.71281664,48.88776042000245,53574.446085840005 2022-11-22,19:23:25.000,326,11053788,14405,0,1669145004,13132.598299369994,48.923006069999246,53574.45307296 2022-11-22,19:23:29.000,326,11053802,14445,0,1669145008,13132.62524460999,48.76792520999879,53574.446085840005 2022-11-22,19:23:33.000,326,11053853,14525,0,1669145012,13132.57135413,48.64104087000305,53574.46006008 2022-11-22,19:23:37.000,326,11053912,14405,0,1669145016,13132.739761879995,48.56350044000283,53574.4321116 2022-11-22,19:23:41.000,326,11053813,14165,0,1669145020,13132.84754283999,48.570549570002186,53574.52993128 2022-11-22,19:23:45.000,326,11053734,14285,0,1669145024,13132.840806529995,48.570549570002186,53574.613776720005 2022-11-22,19:23:49.000,326,11053928,14445,0,1669145028,13132.79365236,48.50005827000132,53574.4321116 2022-11-22,19:23:53.000,326,11053713,14365,0,1669145032,13132.82733390999,48.528254789998755,53574.34826616001 2022-11-22,19:23:57.000,326,11053930,14685,0,1669145036,13132.861015459996,48.66923739000049,53574.446085840005 2022-11-22,19:24:01.000,326,11053814,14205,0,1669145040,13132.80712497999,48.64104087000305,53574.28538208 2022-11-22,19:24:05.000,326,11053671,14485,0,1669145044,13132.69260771,48.70448304000456,53574.36922752001 2022-11-22,19:24:09.000,326,11053955,14245,0,1669145048,13132.719552949995,48.71858130000328,53574.20153664001 2022-11-22,19:24:13.000,326,11053980,14485,0,1669145052,13132.71281664,48.85251476999838,53574.376214640004 2022-11-22,19:24:17.000,326,11053844,14565,0,1669145056,13132.67239878,48.796121730003506,53574.31333056 2022-11-22,19:24:21.000,326,11053847,14245,0,1669145060,13132.64545353999,48.82431825000094,53574.40416312 2022-11-22,19:24:25.000,326,11053700,14525,0,1669145064,13132.73302557,48.91595693999989,53574.397176000006 2022-11-22,19:24:29.000,326,11053940,14485,0,1669145068,13132.598299369994,48.930055199998606,53574.30634344 2022-11-22,19:24:33.000,326,11053753,14485,0,1669145072,13132.578090439994,48.923006069999246,53574.25044648001 2022-11-22,19:24:37.000,326,11053764,14325,0,1669145076,13132.497254719994,48.937104329997965,53574.14563968 2022-11-22,19:24:41.000,326,11053771,14365,0,1669145080,13132.436627929994,49.028743020004185,53574.13865256 2022-11-22,19:24:45.000,326,11053809,14525,0,1669145084,13132.382737449989,49.06398867000098,53574.13865256 2022-11-22,19:24:50.000,326,11053822,14525,0,1669145089,13132.322110659989,49.162676489999285,53574.040832880004 2022-11-22,19:24:54.000,326,11053855,14525,0,1669145093,13132.207593389998,49.190873010004,53573.97096168 2022-11-22,19:24:58.000,326,11053872,14645,0,1669145097,13132.113285049993,49.35300300000381,53574.00589728001 2022-11-22,19:25:02.000,326,11053813,14365,0,1669145101,13132.086339809997,49.261364310004865,53574.04782 2022-11-22,19:25:06.000,326,11053762,14605,0,1669145105,13131.965086229997,49.25431517999823,53574.061794240006 2022-11-22,19:25:10.000,326,11053834,14405,0,1669145109,13131.789942169991,49.12038171000313,53573.9779488 2022-11-22,19:25:14.000,326,11053721,14605,0,1669145113,13131.64847965999,48.986448240000755,53574.01288440001 2022-11-22,19:25:18.000,326,11053874,14605,0,1669145117,13131.682161209996,49.00759562999883,53573.86615488001 2022-11-22,19:25:22.000,326,11053870,14365,0,1669145121,13131.51375346,48.96530085000268,53573.69846400001 2022-11-22,19:25:26.000,326,11053768,14285,0,1669145125,13131.51375346,48.96530085000268,53573.60064432001 2022-11-22,19:25:30.000,326,11053778,14445,0,1669145129,13131.338609399994,48.972349980002036,53573.726412480006 2022-11-22,19:25:34.000,326,11053773,14565,0,1669145133,13131.203883199989,48.88071129000309,53573.62160568 2022-11-22,19:25:38.000,326,11053805,14605,0,1669145137,13131.156729029994,48.91595693999989,53573.60064432001 2022-11-22,19:25:42.000,326,11053783,14565,0,1669145141,13131.089365929998,48.95120259000396,53573.51679888 2022-11-22,19:25:46.000,326,11053863,14405,0,1669145145,13131.008530209998,48.88071129000309,53573.55173448001 2022-11-22,19:25:50.000,326,11053916,14565,0,1669145149,13130.867067699997,48.88071129000309,53573.50981176001 2022-11-22,19:25:54.000,326,11053758,14565,0,1669145153,13130.779495670002,48.796121730003506,53573.46788904 2022-11-22,19:25:58.000,326,11053903,14245,0,1669145157,13130.792968289992,48.760876079999434,53573.58667008 2022-11-22,19:26:02.000,326,11053665,14325,0,1669145161,13130.46962540999,48.746777820000716,53573.30718528 2022-11-22,19:26:06.000,326,11053823,14365,0,1669145165,13130.361844449995,48.6198934799977,53573.28622392 2022-11-22,19:26:10.000,326,11053917,14405,0,1669145169,13130.27427242,48.59169696000026,53573.25128832 2022-11-22,19:26:14.000,326,11053854,14525,0,1669145173,13130.139546219994,48.49300914000196,53573.08359744 2022-11-22,19:26:18.000,326,11053828,14325,0,1669145177,13130.21364563,48.535303919998114,53573.04167472 2022-11-22,19:26:22.000,326,11053817,14445,0,1669145181,13130.28774503999,48.42251784000109,53573.16744288001 2022-11-22,19:26:26.000,326,11053911,14325,0,1669145185,13130.10586466999,48.295633499998075,53573.07661032001 2022-11-22,19:26:30.000,326,11053810,14245,0,1669145189,13130.14628252999,48.25333872000192,53572.99975200001 2022-11-22,19:26:34.000,326,11053585,14565,0,1669145193,13130.30795396999,48.18989655000041,53573.04167472 2022-11-22,19:26:38.000,326,11053919,14405,0,1669145197,13130.16649145999,48.26038785000128,53573.13250728 2022-11-22,19:26:42.000,326,11053940,14645,0,1669145201,13129.863357509988,48.04186481999932,53572.9648164 2022-11-22,19:26:46.000,326,11053781,14405,0,1669145205,13129.897039059993,47.91498048000358,53572.887958080006 2022-11-22,19:26:50.000,326,11053807,14525,0,1669145209,13129.937456919994,47.985471780004445,53572.84603536 2022-11-22,19:26:54.000,326,11053857,14605,0,1669145213,13129.944193229989,47.82334179000463,53572.95084216 2022-11-22,19:26:58.000,326,11053833,14205,0,1669145217,13129.876830129993,47.80924352999864,53572.99975200001 2022-11-22,19:27:02.000,326,11053773,14245,0,1669145221,13129.957665849994,47.752850490003766,53573.02770048001 2022-11-22,19:27:06.000,326,11053626,14365,0,1669145225,13129.863357509988,47.83039092000399,53573.00673912001 2022-11-22,19:27:10.000,326,11053871,14445,0,1669145229,13129.870093819998,47.590720500003954,53572.985777760005 2022-11-22,19:27:14.000,326,11053668,14445,0,1669145233,13129.856621199993,47.64006440999947,53572.91590656 2022-11-22,19:27:18.000,326,11053838,14605,0,1669145237,13129.937456919994,47.59776963000331,53572.95782928001 2022-11-22,19:27:22.000,326,11053826,14285,0,1669145241,13129.984611089989,47.40744311999879,53572.99276488 2022-11-22,19:27:26.000,326,11053910,14685,0,1669145245,13130.025028949989,47.477934419999656,53572.9648164 2022-11-22,19:27:30.000,326,11053987,14445,0,1669145249,13130.21364563,47.484983549999015,53572.76218992001 2022-11-22,19:27:34.000,326,11053837,14285,0,1669145253,13130.281008729995,47.492032679998374,53573.01372624 2022-11-22,19:27:38.000,326,11053772,14245,0,1669145257,13130.10586466999,47.44268877000286,53572.87398384 2022-11-22,19:27:42.000,326,11053748,14565,0,1669145261,13130.301217659995,47.52022920000309,53573.04167472 2022-11-22,19:27:46.000,326,11053956,14205,0,1669145265,13130.36858075999,47.583671370004595,53572.99975200001 2022-11-22,19:27:50.000,326,11053614,14525,0,1669145269,13130.281008729995,47.4708852900003,53573.104558800005 2022-11-22,19:27:54.000,326,11053836,14405,0,1669145273,13130.382053379995,47.42859051000414,53573.04167472 2022-11-22,19:27:58.000,326,11053708,14325,0,1669145277,13130.584142679996,47.46383616000094,53573.12552016001 2022-11-22,19:28:02.000,326,11053712,14285,0,1669145281,13130.489834339991,47.41449224999815,53573.00673912001 2022-11-22,19:28:06.000,326,11053864,14485,0,1669145285,13130.543724819996,47.40744311999879,53572.99975200001 2022-11-22,19:28:10.000,326,11053727,14165,0,1669145289,13130.671714709992,47.37924660000135,53572.9648164 2022-11-22,19:28:14.000,326,11053670,14125,0,1669145293,13130.597615300001,47.44268877000286,53572.97879064001 2022-11-22,19:28:18.000,326,11053693,14485,0,1669145297,13130.685187329997,47.527278330002446,53573.055648960006 2022-11-22,19:28:22.000,326,11053809,14565,0,1669145301,13130.779495670002,47.492032679998374,53573.00673912001 2022-11-22,19:28:26.000,326,11053785,14245,0,1669145305,13130.853595079992,47.49908180999773,53573.06263608 2022-11-22,19:28:30.000,326,11053854,14405,0,1669145309,13130.860331390002,47.50613094000437,53573.034687600004 2022-11-22,19:28:34.000,326,11053870,14365,0,1669145313,13130.887276629997,47.38629573000071,53573.16045576 2022-11-22,19:28:38.000,326,11053844,14365,0,1669145317,13130.961376040003,47.55547484999988,53573.16045576 2022-11-22,19:28:42.000,326,11053856,14285,0,1669145321,13130.947903419998,47.534327460001805,53573.28622392 2022-11-22,19:28:46.000,326,11053744,14245,0,1669145325,13130.914221869993,47.60481876000267,53573.2792368 2022-11-22,19:28:50.000,326,11053735,14525,0,1669145329,13130.813177219992,47.50613094000437,53573.321159520005 2022-11-22,19:28:54.000,326,11053866,14405,0,1669145333,13130.671714709992,47.44268877000286,53573.23731408 2022-11-22,19:28:58.000,326,11053950,14645,0,1669145337,13130.745814119997,47.358099210003274,53573.2792368 2022-11-22,19:29:02.000,326,11053694,14405,0,1669145341,13130.867067699997,47.40039398999943,53573.4189792 2022-11-22,19:29:06.000,326,11053684,14405,0,1669145345,13130.739077810002,47.42154138000478,53573.41199208001 2022-11-22,19:29:10.000,326,11053819,14445,0,1669145349,13130.691923639992,47.252362259998336,53573.38404360001 2022-11-22,19:29:14.000,326,11053804,14325,0,1669145353,13130.597615300001,47.26646052000433,53573.34212088001 2022-11-22,19:29:18.000,326,11053875,14565,0,1669145357,13130.510043269991,47.16777269999875,53573.29321104001 2022-11-22,19:29:22.000,326,11053849,14485,0,1669145361,13130.442680169996,47.118428790003236,53573.19539136001 2022-11-22,19:29:26.000,326,11053700,14245,0,1669145365,13130.46962540999,47.09023226999852,53573.18141712 2022-11-22,19:29:30.000,326,11053842,14125,0,1669145369,13130.402262309995,47.05498662000173,53573.16744288001 2022-11-22,19:29:34.000,326,11053792,14565,0,1669145373,13130.341635519995,47.05498662000173,53573.09757168001 2022-11-22,19:29:38.000,326,11053803,14165,0,1669145377,13130.30795396999,47.019740969997656,53573.24430120001 2022-11-22,19:29:42.000,326,11053750,14405,0,1669145381,13130.260799799995,46.892856630001916,53573.24430120001 2022-11-22,19:29:46.000,326,11053685,14365,0,1669145385,13130.31469028,47.09728139999788,53573.16045576 2022-11-22,19:29:50.000,326,11053878,14485,0,1669145389,13130.27427242,47.04088836000301,53573.202378480004 2022-11-22,19:29:54.000,326,11054005,14285,0,1669145393,13130.220381939995,47.04793749000237,53573.26526256001 2022-11-22,19:29:58.000,326,11053867,14525,0,1669145397,13130.16649145999,47.083183139999164,53573.104558800005 2022-11-22,19:30:02.000,326,11053840,14445,0,1669145401,13130.099128359994,46.99154445000022,53572.936867920005 2022-11-22,19:30:06.000,326,11053795,14485,0,1669145405,13130.25406349,46.942200540004706,53573.00673912001 2022-11-22,19:30:10.000,326,11053805,14365,0,1669145409,13130.25406349,47.10433053000452,53572.936867920005 2022-11-22,19:30:14.000,326,11053765,14725,0,1669145413,13130.139546219994,46.92105314999935,53572.65738312 2022-11-22,19:30:18.000,326,11053833,14205,0,1669145417,13130.489834339991,47.04088836000301,53572.80411264 2022-11-22,19:30:22.000,326,11053792,14365,0,1669145421,13130.36858075999,47.17482182999811,53572.59449904001 2022-11-22,19:30:26.000,326,11053849,14445,0,1669145425,13130.43594386,47.04793749000237,53572.58751192 2022-11-22,19:30:30.000,326,11053799,14365,0,1669145429,13130.644769469996,47.26646052000433,53572.58751192 2022-11-22,19:30:34.000,326,11053812,14565,0,1669145433,13130.590878989991,47.358099210003274,53572.503666480006 2022-11-22,19:30:38.000,326,11053802,14285,0,1669145437,13130.691923639992,47.42859051000414,53572.46873088 2022-11-22,19:30:42.000,326,11053777,14405,0,1669145441,13130.678451020001,47.49908180999773,53572.42680816001 2022-11-22,19:30:46.000,326,11053870,14365,0,1669145445,13130.954639729993,47.68940832000226,53572.42680816001 2022-11-22,19:30:50.000,326,11053798,14245,0,1669145449,13131.062420689988,47.90793135000422,53572.552576320006 2022-11-22,19:30:54.000,326,11053937,14405,0,1669145453,13131.163465339989,47.90793135000422,53572.92289368 2022-11-22,19:30:58.000,326,11053838,14005,0,1669145457,13131.34534570999,47.97137351999845,53573.04167472 2022-11-22,19:31:02.000,326,11053888,14085,0,1669145461,13131.48680821999,48.1405526400049,53573.11853304 2022-11-22,19:31:06.000,326,11053894,14405,0,1669145465,13131.55417132,48.168749160002335,53573.272249680005 2022-11-22,19:31:10.000,326,11053760,14325,0,1669145469,13131.63500704,48.21809306999785,53573.223339840006 2022-11-22,19:31:14.000,326,11053745,14125,0,1669145473,13131.69563383,48.44366522999917,53573.21635272001 2022-11-22,19:31:18.000,326,11053932,14205,0,1669145477,13131.729315379991,48.359075669999584,53573.23032696 2022-11-22,19:31:22.000,326,11053783,14245,0,1669145481,13131.621534419995,48.43661609999981,53573.153468640005 2022-11-22,19:31:26.000,326,11053822,14165,0,1669145485,13131.601325489995,48.521205659999396,53573.11853304 2022-11-22,19:31:30.000,326,11053820,14205,0,1669145489,13131.66868858999,48.54940218000411,53573.16045576 2022-11-22,19:31:34.000,326,11053796,13925,0,1669145493,13131.6754249,48.535303919998114,53573.18141712 2022-11-22,19:31:38.000,326,11053873,14245,0,1669145497,13131.63500704,48.528254789998755,53573.16744288001 2022-11-22,19:31:42.000,326,11053856,13965,0,1669145501,13131.661952279996,48.4859600100026,53573.23731408 2022-11-22,19:31:46.000,326,11053816,14045,0,1669145505,13131.621534419995,48.44366522999917,53573.26526256001 2022-11-22,19:31:50.000,326,11053873,14005,0,1669145509,13131.53396239,48.49300914000196,53573.25128832 2022-11-22,19:31:54.000,326,11053838,13925,0,1669145513,13131.48680821999,48.44366522999917,53573.18141712 2022-11-22,19:31:58.000,326,11053895,14245,0,1669145517,13131.459862979995,48.401370450003014,53573.11853304 2022-11-22,19:32:02.000,326,11053933,14165,0,1669145521,13131.338609399994,48.36612479999894,53573.153468640005 2022-11-22,19:32:06.000,326,11053769,14165,0,1669145525,13131.291455229999,48.394321320003655,53573.202378480004 2022-11-22,19:32:10.000,326,11053867,13965,0,1669145529,13131.277982609994,48.352026540000224,53573.2093656 2022-11-22,19:32:14.000,326,11053849,13925,0,1669145533,13131.217355819994,48.30973176000407,53573.1394944 2022-11-22,19:32:18.000,326,11053863,14085,0,1669145537,13131.116311169993,48.288584369998716,53573.09757168001 2022-11-22,19:32:22.000,326,11053849,13885,0,1669145541,13131.062420689988,48.27448611,53573.23731408 2022-11-22,19:32:26.000,326,11053887,13685,0,1669145545,13130.941167110002,48.18989655000041,53573.14648152001 2022-11-22,19:32:30.000,326,11053845,13725,0,1669145549,13130.786231979997,48.14760177000426,53573.09058456 2022-11-22,19:32:34.000,326,11053879,13885,0,1669145553,13130.766023049997,48.07006134000403,53573.034687600004 2022-11-22,19:32:38.000,326,11053803,13845,0,1669145557,13130.772759359992,47.950226130000374,53573.1394944 2022-11-22,19:32:42.000,326,11053757,14085,0,1669145561,13130.671714709992,47.886783959998866,53573.07661032001 2022-11-22,19:32:46.000,326,11053840,13965,0,1669145565,13130.590878989991,47.80219439999928,53573.11853304 2022-11-22,19:32:50.000,326,11053785,13925,0,1669145569,13130.45615279,47.73875222999777,53572.91590656 2022-11-22,19:32:54.000,326,11053827,14005,0,1669145573,13130.44941647999,47.63301528000011,53572.92988080001 2022-11-22,19:32:58.000,326,11053853,13845,0,1669145577,13130.43594386,47.51318007000373,53572.91590656 2022-11-22,19:33:02.000,326,11053833,14045,0,1669145581,13130.422471239996,47.484983549999015,53572.985777760005 2022-11-22,19:33:06.000,326,11053837,13925,0,1669145585,13130.361844449995,47.40744311999879,53572.90891944001 2022-11-22,19:33:10.000,326,11053840,13885,0,1669145589,13130.32816289999,47.365148340002634,53572.95084216 2022-11-22,19:33:14.000,326,11053850,14045,0,1669145593,13130.29448135,47.344000950004556,53572.985777760005 2022-11-22,19:33:18.000,326,11053825,14085,0,1669145597,13130.260799799995,47.2241657400009,53572.8949452 2022-11-22,19:33:22.000,326,11053825,13925,0,1669145601,13130.220381939995,47.16072356999939,53572.85302248 2022-11-22,19:33:26.000,326,11053833,13765,0,1669145605,13130.13280991,47.02679010000429,53572.74122856001 2022-11-22,19:33:30.000,326,11053796,13925,0,1669145609,13130.139546219994,46.91400401999999,53572.74821568 2022-11-22,19:33:34.000,326,11053860,14005,0,1669145613,13130.119337289994,46.857610979997844,53572.72725432 2022-11-22,19:33:38.000,326,11053858,13765,0,1669145617,13130.159755149994,46.7659722899989,53572.72725432 2022-11-22,19:33:42.000,326,11053812,13925,0,1669145621,13130.159755149994,46.7307266400021,53572.71328008001 2022-11-22,19:33:46.000,326,11053831,13925,0,1669145625,13130.22711824999,46.716628380003385,53572.69231872001 2022-11-22,19:33:50.000,326,11053809,13565,0,1669145629,13130.23385456,46.716628380003385,53572.67135736001 2022-11-22,19:33:54.000,326,11053843,13885,0,1669145633,13130.25406349,46.75892315999954,53572.650396000005 2022-11-22,19:33:58.000,326,11053825,13925,0,1669145637,13130.260799799995,46.75892315999954,53572.601486160005 2022-11-22,19:34:02.000,326,11053831,13925,0,1669145641,13130.240590869995,46.78007055000489,53572.53860208 2022-11-22,19:34:06.000,326,11053838,13805,0,1669145645,13130.34837182999,46.80121794000297,53572.53860208 2022-11-22,19:34:10.000,326,11053813,13845,0,1669145649,13130.32816289999,46.82236533000105,53572.5805248 2022-11-22,19:34:14.000,326,11053843,13805,0,1669145653,13130.382053379995,46.8787583700032,53572.57353768001 2022-11-22,19:34:18.000,326,11053859,13565,0,1669145657,13130.32816289999,46.892856630001916,53572.552576320006 2022-11-22,19:34:22.000,326,11053857,13805,0,1669145661,13130.41573493,46.9774461900015,53572.60847328 2022-11-22,19:34:26.000,326,11053822,14005,0,1669145665,13130.483098029996,47.03383923000365,53572.59449904001 2022-11-22,19:34:30.000,326,11053873,13925,0,1669145669,13130.53698851,47.06203575000109,53572.65738312 2022-11-22,19:34:34.000,326,11053839,13805,0,1669145673,13130.55719744,47.069084880000446,53572.62943464 2022-11-22,19:34:38.000,326,11053836,13725,0,1669145677,13130.584142679996,47.083183139999164,53572.60847328 2022-11-22,19:34:42.000,326,11053855,13925,0,1669145681,13130.523515889996,47.16072356999939,53572.53860208 2022-11-22,19:34:46.000,326,11053876,14005,0,1669145685,13130.584142679996,47.20301835000282,53572.57353768001 2022-11-22,19:34:50.000,326,11053826,13645,0,1669145689,13130.644769469996,47.26646052000433,53572.6154604 2022-11-22,19:34:54.000,326,11053895,13725,0,1669145693,13130.718868880002,47.3228535599992,53572.54558920001 2022-11-22,19:34:58.000,326,11053822,13605,0,1669145697,13130.718868880002,47.46383616000094,53572.601486160005 2022-11-22,19:35:02.000,326,11053819,13925,0,1669145701,13130.880540320002,47.50613094000437,53572.72725432 2022-11-22,19:35:06.000,326,11053805,13645,0,1669145705,13130.914221869993,47.60481876000267,53572.74821568 2022-11-22,19:35:10.000,326,11053881,13485,0,1669145709,13130.880540320002,47.717604839999694,53572.81109976001 2022-11-22,19:35:14.000,326,11053864,13805,0,1669145713,13130.907485559997,47.7810470100012,53572.84603536 2022-11-22,19:35:18.000,326,11053845,13645,0,1669145717,13130.846858769997,47.86563657000079,53572.83206112001 2022-11-22,19:35:22.000,326,11053884,13765,0,1669145721,13130.766023049997,47.936127870001656,53572.81109976001 2022-11-22,19:35:26.000,326,11053803,13725,0,1669145725,13130.826649839997,48.00661917000252,53572.84603536 2022-11-22,19:35:30.000,326,11053860,13845,0,1669145729,13130.732341499992,48.07711047000339,53572.79712552 2022-11-22,19:35:34.000,326,11053877,13765,0,1669145733,13130.732341499992,48.09825786000147,53572.866996720004 2022-11-22,19:35:38.000,326,11053847,14005,0,1669145737,13130.691923639992,48.13350350999826,53572.81109976001 2022-11-22,19:35:42.000,326,11053839,13765,0,1669145741,13130.813177219992,48.126454379998904,53572.887958080006 2022-11-22,19:35:46.000,326,11053853,13565,0,1669145745,13130.806440909997,48.175798290001694,53572.86000960001 2022-11-22,19:35:50.000,326,11053822,13565,0,1669145749,13130.799704600002,48.175798290001694,53572.86000960001 2022-11-22,19:35:54.000,326,11053797,13885,0,1669145753,13130.772759359992,48.19694567999977,53572.86000960001 2022-11-22,19:35:58.000,326,11053826,13845,0,1669145757,13130.739077810002,48.2392404600032,53573.01372624 2022-11-22,19:36:02.000,326,11053858,13925,0,1669145761,13130.624560539996,48.19694567999977,53572.9648164 2022-11-22,19:36:06.000,326,11053844,13845,0,1669145765,13130.530252199991,48.26038785000128,53572.83904824001 2022-11-22,19:36:10.000,326,11053857,13845,0,1669145769,13130.47636172,48.2392404600032,53572.936867920005 2022-11-22,19:36:14.000,326,11053821,13725,0,1669145773,13130.40899861999,48.27448611,53572.887958080006 2022-11-22,19:36:18.000,326,11053854,13645,0,1669145777,13130.36858075999,48.21809306999785,53572.95782928001 2022-11-22,19:36:22.000,326,11053834,13885,0,1669145781,13130.321426589995,48.225142200004484,53572.95782928001 2022-11-22,19:36:26.000,326,11053793,14005,0,1669145785,13130.361844449995,48.175798290001694,53572.99276488 2022-11-22,19:36:30.000,326,11053816,13765,0,1669145789,13130.29448135,48.1405526400049,53572.99276488 2022-11-22,19:36:34.000,326,11053832,13925,0,1669145793,13130.301217659995,48.119405249999545,53572.95084216 2022-11-22,19:36:38.000,326,11053820,13805,0,1669145797,13130.1934367,48.09120873000211,53572.95782928001 2022-11-22,19:36:42.000,326,11053852,13845,0,1669145801,13130.06544680999,48.119405249999545,53572.86000960001 2022-11-22,19:36:46.000,326,11053862,14045,0,1669145805,13130.058710499994,48.04891394999868,53572.825074 2022-11-22,19:36:50.000,326,11053842,13845,0,1669145809,13130.018292639994,48.0277665600006,53572.79712552 2022-11-22,19:36:54.000,326,11053814,13405,0,1669145813,13129.991347399999,48.08415960000275,53572.866996720004 2022-11-22,19:36:58.000,326,11053864,13805,0,1669145817,13129.998083709994,48.08415960000275,53572.87398384 2022-11-22,19:37:02.000,326,11053826,13925,0,1669145821,13130.025028949989,48.04186481999932,53572.87398384 2022-11-22,19:37:06.000,326,11053819,13565,0,1669145825,13130.078919429994,48.04891394999868,53572.866996720004 2022-11-22,19:37:10.000,326,11053822,13645,0,1669145829,13130.058710499994,48.04891394999868,53572.88097096001 2022-11-22,19:37:14.000,326,11053798,13565,0,1669145833,13130.10586466999,48.07711047000339,53572.85302248 2022-11-22,19:37:18.000,326,11053843,13805,0,1669145837,13130.20690931999,48.04891394999868,53572.87398384 2022-11-22,19:37:22.000,326,11053819,13725,0,1669145841,13130.23385456,48.05596307999804,53572.83206112001 2022-11-22,19:37:26.000,326,11053840,13925,0,1669145845,13130.17322777,47.985471780004445,53572.74821568 2022-11-22,19:37:30.000,326,11053824,13925,0,1669145849,13130.32816289999,48.00661917000252,53572.7552028 2022-11-22,19:37:34.000,326,11053820,13565,0,1669145853,13130.32816289999,48.04186481999932,53572.6853316 2022-11-22,19:37:38.000,326,11053860,13725,0,1669145857,13130.510043269991,47.985471780004445,53572.7552028 2022-11-22,19:37:42.000,326,11053841,13805,0,1669145861,13130.617824230001,48.00661917000252,53572.81109976001 2022-11-22,19:37:46.000,326,11053800,13725,0,1669145865,13130.631296849991,47.999570040003164,53572.80411264 2022-11-22,19:37:50.000,326,11053831,13845,0,1669145869,13130.705396259997,48.00661917000252,53572.81109976001 2022-11-22,19:37:54.000,326,11053855,13765,0,1669145873,13130.792968289992,47.999570040003164,53572.78315128 2022-11-22,19:37:58.000,326,11053855,13685,0,1669145877,13130.867067699997,48.04186481999932,53572.77616416 2022-11-22,19:38:02.000,326,11053849,13605,0,1669145881,13130.927694489998,48.0277665600006,53572.699305840004 2022-11-22,19:38:06.000,326,11053788,13925,0,1669145885,13131.015266519993,48.04891394999868,53572.699305840004 2022-11-22,19:38:10.000,326,11053837,13685,0,1669145889,13131.096102239993,48.04186481999932,53572.73424144 2022-11-22,19:38:14.000,326,11053809,13405,0,1669145893,13131.203883199989,48.0277665600006,53572.65738312 2022-11-22,19:38:18.000,326,11053801,13565,0,1669145897,13131.358818329994,48.04891394999868,53572.79013840001 2022-11-22,19:38:22.000,326,11053808,13725,0,1669145901,13131.51375346,48.04186481999932,53572.84603536 2022-11-22,19:38:26.000,326,11053809,13565,0,1669145905,13131.601325489995,48.02071743000124,53572.81109976001 2022-11-22,19:38:30.000,326,11053776,13765,0,1669145909,13131.6754249,48.0277665600006,53572.887958080006 2022-11-22,19:38:34.000,326,11053778,13445,0,1669145913,13131.789942169991,48.02071743000124,53572.95084216 2022-11-22,19:38:38.000,326,11053809,13565,0,1669145917,13131.917932060001,48.07711047000339,53572.94385504 2022-11-22,19:38:42.000,326,11053810,13565,0,1669145921,13131.992031469992,48.04186481999932,53572.936867920005 2022-11-22,19:38:46.000,326,11053837,13845,0,1669145925,13132.167175529998,48.08415960000275,53572.985777760005 2022-11-22,19:38:50.000,326,11053832,13525,0,1669145929,13132.120021360002,48.09120873000211,53573.09757168001 2022-11-22,19:38:54.000,326,11053820,13885,0,1669145933,13132.180648150003,48.06301221000467,53573.13250728 2022-11-22,19:38:58.000,326,11053836,13765,0,1669145937,13132.254747559993,48.07711047000339,53573.18141712 2022-11-22,19:39:02.000,326,11053891,13765,0,1669145941,13132.328846969998,48.07006134000403,53573.16744288001 2022-11-22,19:39:06.000,326,11053809,13565,0,1669145945,13132.409682689999,48.05596307999804,53573.26526256001 2022-11-22,19:39:10.000,326,11053864,13605,0,1669145949,13132.48378209999,47.985471780004445,53573.24430120001 2022-11-22,19:39:14.000,326,11053816,13805,0,1669145953,13132.557881509994,47.985471780004445,53573.32814664 2022-11-22,19:39:18.000,326,11053839,13405,0,1669145957,13132.64545353999,47.936127870001656,53573.33513376001 2022-11-22,19:39:22.000,326,11053817,13685,0,1669145961,13132.74649818999,47.91498048000358,53573.321159520005 2022-11-22,19:39:26.000,326,11053826,13605,0,1669145965,13132.64545353999,47.87973482999951,53573.30019816 2022-11-22,19:39:30.000,326,11053849,13605,0,1669145969,13132.800388669995,47.83039092000399,53573.42596632 2022-11-22,19:39:34.000,326,11053808,13605,0,1669145973,13132.77344343,47.74580136000441,53573.4189792 2022-11-22,19:39:38.000,326,11053821,13805,0,1669145977,13132.80712497999,47.703506580000976,53573.46090192001 2022-11-22,19:39:42.000,326,11053812,13805,0,1669145981,13132.780179739995,47.64006440999947,53573.537760240004 2022-11-22,19:39:46.000,326,11053809,13525,0,1669145985,13132.7532345,47.62596615000075,53573.537760240004 2022-11-22,19:39:50.000,326,11053826,13725,0,1669145989,13132.719552949995,47.5695731099986,53573.61461856 2022-11-22,19:39:54.000,326,11053829,13805,0,1669145993,13132.658926159995,47.51318007000373,53573.61461856 2022-11-22,19:39:58.000,326,11053874,13365,0,1669145997,13132.510727339999,47.477934419999656,53573.62859280001 2022-11-22,19:40:02.000,326,11053809,13525,0,1669146001,13132.450100549999,47.4356396400035,53573.61461856 2022-11-22,19:40:06.000,326,11053865,13765,0,1669146005,13132.342319589989,47.3228535599992,53573.61461856 2022-11-22,19:40:10.000,326,11053817,13525,0,1669146009,13132.274956489993,47.252362259998336,53573.57968296001 2022-11-22,19:40:14.000,326,11053795,13565,0,1669146013,13132.160439220002,47.20301835000282,53573.50282464001 2022-11-22,19:40:18.000,326,11053822,13565,0,1669146017,13132.106548739997,47.11137966000388,53573.53077312001 2022-11-22,19:40:22.000,326,11053844,13685,0,1669146021,13132.153702909993,47.04793749000237,53573.62859280001 2022-11-22,19:40:26.000,326,11053832,13645,0,1669146025,13132.086339809997,46.9774461900015,53573.60064432001 2022-11-22,19:40:30.000,326,11053868,13725,0,1669146029,13131.917932060001,46.92810227999871,53573.558721600006 2022-11-22,19:40:34.000,326,11053839,13685,0,1669146033,13131.830360029991,46.88580750000256,53573.55173448001 2022-11-22,19:40:38.000,326,11053868,13605,0,1669146037,13131.68889751999,46.78711968000425,53573.46090192001 2022-11-22,19:40:42.000,326,11053798,13845,0,1669146041,13131.48680821999,46.723677510002744,53573.44692768 2022-11-22,19:40:46.000,326,11053841,13525,0,1669146045,13131.34534570999,46.674333599999954,53573.41199208001 2022-11-22,19:40:50.000,326,11053851,13325,0,1669146049,13131.197146889994,46.57564578000165,53573.349108 2022-11-22,19:40:54.000,326,11053874,13565,0,1669146053,13131.062420689988,46.46990883000399,53573.32814664 2022-11-22,19:40:58.000,326,11053862,13445,0,1669146057,13131.022002829988,46.4205649200012,53573.35609512 2022-11-22,19:41:02.000,326,11053800,13765,0,1669146061,13130.846858769997,46.37122100999841,53573.321159520005 2022-11-22,19:41:06.000,326,11053847,13685,0,1669146065,13130.766023049997,46.33597536000161,53573.31417240001 2022-11-22,19:41:10.000,326,11053876,13445,0,1669146069,13130.712132569992,46.307778840004175,53573.24430120001 2022-11-22,19:41:14.000,326,11053860,13565,0,1669146073,13130.611087919991,46.265484060000745,53573.13250728 2022-11-22,19:41:18.000,326,11053891,13925,0,1669146077,13130.543724819996,46.24433667000267,53573.13250728 2022-11-22,19:41:22.000,326,11053824,13445,0,1669146081,13130.33489921,46.33597536000161,53573.06263608 2022-11-22,19:41:26.000,326,11053842,13725,0,1669146085,13130.31469028,46.39941753000312,53573.01372624 2022-11-22,19:41:30.000,326,11053884,13485,0,1669146089,13130.301217659995,46.51220361000014,53572.92988080001 2022-11-22,19:41:34.000,326,11053853,13485,0,1669146093,13130.35510814,46.52630186999886,53572.9648164 2022-11-22,19:41:38.000,326,11053812,13525,0,1669146097,13130.301217659995,46.65318621000188,53572.85302248 2022-11-22,19:41:42.000,326,11053863,13605,0,1669146101,13130.24732717999,46.62498969000444,53572.94385504 2022-11-22,19:41:46.000,326,11053822,13565,0,1669146105,13130.12607359999,46.63908795000316,53572.92988080001 2022-11-22,19:41:50.000,326,11053842,13765,0,1669146109,13130.004820019989,46.68843185999867,53572.92988080001 2022-11-22,19:41:54.000,326,11053849,13365,0,1669146113,13129.816203339993,46.68843185999867,53572.83904824001 2022-11-22,19:41:58.000,326,11053866,13325,0,1669146117,13129.742103930002,46.78711968000425,53572.88097096001 2022-11-22,19:42:02.000,326,11053857,13565,0,1669146121,13129.668004519997,46.9774461900015,53572.7552028 2022-11-22,19:42:06.000,326,11053822,13725,0,1669146125,13129.560223560002,47.132527050001954,53572.64340888001 2022-11-22,19:42:10.000,326,11053869,13645,0,1669146129,13129.573696179992,47.20301835000282,53572.62943464 2022-11-22,19:42:14.000,326,11053815,13565,0,1669146133,13129.607377729997,47.344000950004556,53572.60847328 2022-11-22,19:42:18.000,326,11053788,13645,0,1669146137,13129.681477140002,47.484983549999015,53572.650396000005 2022-11-22,19:42:22.000,326,11053840,13605,0,1669146141,13129.755576549993,47.55547484999988,53572.59449904001 2022-11-22,19:42:26.000,326,11053844,13485,0,1669146145,13129.681477140002,47.492032679998374,53572.59449904001 2022-11-22,19:42:30.000,326,11053819,13805,0,1669146149,13129.593905109992,47.39334486000007,53572.60847328 2022-11-22,19:42:34.000,326,11053836,13525,0,1669146153,13129.513069389992,47.26646052000433,53572.62244752001 2022-11-22,19:42:38.000,326,11053873,13605,0,1669146157,13129.364870569996,47.21711661000154,53572.57353768001 2022-11-22,19:42:42.000,326,11053847,13765,0,1669146161,13129.27729854,47.21711661000154,53572.531614960004 2022-11-22,19:42:46.000,326,11053824,13565,0,1669146165,13129.25708961,47.28055878000305,53572.49667936001 2022-11-22,19:42:50.000,326,11053843,13685,0,1669146169,13129.23014436999,47.37924660000135,53572.46174376 2022-11-22,19:42:54.000,326,11053804,13645,0,1669146173,13129.331189019991,47.492032679998374,53572.4407824 2022-11-22,19:42:58.000,326,11053864,13685,0,1669146177,13129.405288429996,47.583671370004595,53572.45475664001 2022-11-22,19:43:02.000,326,11053854,13285,0,1669146181,13129.418761050001,47.67531006000354,53572.52462784001 2022-11-22,19:43:06.000,326,11053844,13565,0,1669146185,13129.472651529992,47.717604839999694,53572.46174376 2022-11-22,19:43:10.000,326,11053850,13485,0,1669146189,13129.499596770002,47.766948750002484,53572.5106536 2022-11-22,19:43:14.000,326,11053873,13325,0,1669146193,13129.465915219997,47.80924352999864,53572.4407824 2022-11-22,19:43:18.000,326,11053848,13445,0,1669146197,13129.378343190001,47.85153831000207,53572.46873088 2022-11-22,19:43:22.000,326,11053853,13565,0,1669146201,13129.378343190001,47.85153831000207,53572.45475664001 2022-11-22,19:43:26.000,326,11053835,13525,0,1669146205,13129.344661639996,47.80924352999864,53572.433795280005 2022-11-22,19:43:30.000,326,11053812,13485,0,1669146209,13129.263825919996,47.72465396999905,53572.46174376 2022-11-22,19:43:34.000,326,11053862,13445,0,1669146213,13129.20993543999,47.6823591900029,53572.482705120005 2022-11-22,19:43:38.000,326,11053894,13605,0,1669146217,13129.27729854,47.66121180000482,53572.482705120005 2022-11-22,19:43:42.000,326,11053884,13565,0,1669146221,13129.331189019991,47.55547484999988,53572.601486160005 2022-11-22,19:43:46.000,326,11053868,13725,0,1669146225,13129.459178910001,47.534327460001805,53572.601486160005 2022-11-22,19:43:50.000,326,11053867,13245,0,1669146229,13129.432233669992,47.534327460001805,53572.62943464 2022-11-22,19:43:54.000,326,11053861,13485,0,1669146233,13129.459178910001,47.61186789000203,53572.5805248 2022-11-22,19:43:58.000,326,11053812,13445,0,1669146237,13129.479387840001,47.654162669998186,53572.58751192 2022-11-22,19:44:02.000,326,11053824,13525,0,1669146241,13129.519805700002,47.703506580000976,53572.531614960004 2022-11-22,19:44:06.000,326,11053837,13205,0,1669146245,13129.479387840001,47.85153831000207,53572.48969224 2022-11-22,19:44:10.000,326,11053808,13565,0,1669146249,13129.620850350002,47.96432438999909,53572.47571800001 2022-11-22,19:44:14.000,326,11053837,13565,0,1669146253,13129.708422379998,48.10530699000083,53572.48969224 2022-11-22,19:44:18.000,326,11053840,13485,0,1669146257,13129.843148579988,48.175798290001694,53572.552576320006 2022-11-22,19:44:22.000,326,11053849,13605,0,1669146261,13129.937456919994,48.18284742000105,53572.67135736001 2022-11-22,19:44:26.000,326,11053836,13565,0,1669146265,13130.011556329999,48.1405526400049,53572.65738312 2022-11-22,19:44:30.000,326,11053865,13445,0,1669146269,13130.058710499994,48.07006134000403,53572.72725432 2022-11-22,19:44:34.000,326,11053861,13565,0,1669146273,13130.031765259999,48.02071743000124,53572.73424144 2022-11-22,19:44:38.000,326,11053868,13645,0,1669146277,13130.08565573999,48.02071743000124,53572.71328008001 2022-11-22,19:44:42.000,326,11053851,13365,0,1669146281,13130.011556329999,48.03481568999996,53572.62943464 2022-11-22,19:44:46.000,326,11053828,13365,0,1669146285,13130.06544680999,48.0277665600006,53572.63642176 2022-11-22,19:44:50.000,326,11053895,13605,0,1669146289,13130.038501569994,48.06301221000467,53572.552576320006 2022-11-22,19:44:54.000,326,11053834,13485,0,1669146293,13130.14628252999,48.14760177000426,53572.6154604 2022-11-22,19:44:58.000,326,11053808,13805,0,1669146297,13130.321426589995,48.168749160002335,53572.6154604 2022-11-22,19:45:02.000,326,11053914,13645,0,1669146301,13130.47636172,48.09825786000147,53572.7552028 2022-11-22,19:45:06.000,326,11053819,13445,0,1669146305,13130.510043269991,47.929078740002296,53572.78315128 2022-11-22,19:45:10.000,326,11053849,13525,0,1669146309,13130.597615300001,47.83744005000335,53572.79013840001 2022-11-22,19:45:14.000,326,11053889,13485,0,1669146313,13130.631296849991,47.766948750002484,53572.81109976001 2022-11-22,19:45:18.000,326,11053830,13685,0,1669146317,13130.685187329997,47.78809614000056,53572.83206112001 2022-11-22,19:45:22.000,326,11053879,13485,0,1669146321,13130.631296849991,47.80219439999928,53572.79712552 2022-11-22,19:45:26.000,326,11053828,13405,0,1669146325,13130.617824230001,47.85153831000207,53572.78315128 2022-11-22,19:45:30.000,326,11053825,13485,0,1669146329,13130.617824230001,47.79514526999992,53572.8949452 2022-11-22,19:45:34.000,326,11053823,13405,0,1669146333,13130.745814119997,47.79514526999992,53572.88097096001 2022-11-22,19:45:38.000,326,11053851,13565,0,1669146337,13130.712132569992,47.752850490003766,53572.887958080006 2022-11-22,19:45:42.000,326,11053833,13605,0,1669146341,13130.927694489998,47.74580136000441,53573.0696232 2022-11-22,19:45:46.000,326,11053830,13725,0,1669146345,13130.927694489998,47.717604839999694,53573.02770048001 2022-11-22,19:45:50.000,326,11053867,13365,0,1669146349,13131.015266519993,47.68940832000226,53573.055648960006 2022-11-22,19:45:54.000,326,11053873,13565,0,1669146353,13130.968112349998,47.654162669998186,53573.09757168001 2022-11-22,19:45:58.000,326,11053845,13725,0,1669146357,13130.914221869993,47.590720500003954,53573.1394944 2022-11-22,19:46:02.000,326,11053806,13605,0,1669146361,13130.813177219992,47.4708852900003,53573.04866184001 2022-11-22,19:46:06.000,326,11053850,13405,0,1669146365,13130.860331390002,47.37219747000199,53573.09058456 2022-11-22,19:46:10.000,326,11053824,13565,0,1669146369,13130.766023049997,47.37219747000199,53572.99975200001 2022-11-22,19:46:14.000,326,11053850,13405,0,1669146373,13130.806440909997,47.39334486000007,53573.09757168001 2022-11-22,19:46:18.000,326,11053832,13565,0,1669146377,13130.900749250002,47.32990268999856,53573.1394944 2022-11-22,19:46:22.000,326,11053853,13485,0,1669146381,13130.995057589993,47.245313129998976,53573.13250728 2022-11-22,19:46:26.000,326,11053857,13485,0,1669146385,13131.096102239993,47.181870960004744,53573.12552016001 2022-11-22,19:46:30.000,326,11053855,13605,0,1669146389,13131.257773679994,47.21006748000218,53573.23032696 2022-11-22,19:46:34.000,326,11053845,13365,0,1669146393,13131.36555463999,47.1889200900041,53573.17443000001 2022-11-22,19:46:38.000,326,11053864,13485,0,1669146397,13131.500280839995,47.26646052000433,53573.2792368 2022-11-22,19:46:42.000,326,11053824,13565,0,1669146401,13131.49354453,47.39334486000007,53573.24430120001 2022-11-22,19:46:46.000,326,11053858,13405,0,1669146405,13131.48680821999,47.54842572000052,53573.21635272001 2022-11-22,19:46:50.000,326,11053800,13565,0,1669146409,13131.56764393999,47.67531006000354,53573.19539136001 2022-11-22,19:46:54.000,326,11053817,13405,0,1669146413,13131.601325489995,47.759899620003125,53573.223339840006 2022-11-22,19:46:58.000,326,11053843,13645,0,1669146417,13131.54743500999,47.7810470100012,53573.28622392 2022-11-22,19:47:02.000,326,11053839,13405,0,1669146421,13131.48680821999,47.73170309999841,53573.31417240001 2022-11-22,19:47:06.000,326,11053867,13685,0,1669146425,13131.46659928999,47.66826093000418,53573.32814664 2022-11-22,19:47:10.000,326,11053833,13405,0,1669146429,13131.48680821999,47.583671370004595,53573.4189792 2022-11-22,19:47:14.000,326,11053839,13685,0,1669146433,13131.54743500999,47.484983549999015,53573.4189792 2022-11-22,19:47:18.000,326,11053849,13565,0,1669146437,13131.61479811,47.42859051000414,53573.48186328001 2022-11-22,19:47:22.000,326,11053826,13605,0,1669146441,13131.56764393999,47.40039398999943,53573.391030720006 2022-11-22,19:47:26.000,326,11053832,13485,0,1669146445,13131.46659928999,47.358099210003274,53573.37705648 2022-11-22,19:47:30.000,326,11053863,13565,0,1669146449,13131.41270881,47.32990268999856,53573.34212088001 2022-11-22,19:47:34.000,326,11053845,13445,0,1669146453,13131.40597249999,47.51318007000373,53573.34212088001 2022-11-22,19:47:38.000,326,11053832,13565,0,1669146457,13131.45312667,47.60481876000267,53573.38404360001 2022-11-22,19:47:42.000,326,11053842,13565,0,1669146461,13131.61479811,47.72465396999905,53573.439940560005 2022-11-22,19:47:46.000,326,11053838,13405,0,1669146465,13131.66868858999,47.77399788000184,53573.47487616 2022-11-22,19:47:50.000,326,11053842,13565,0,1669146469,13131.722579069996,47.766948750002484,53573.488850400005 2022-11-22,19:47:54.000,326,11053810,13405,0,1669146473,13131.73605169,47.752850490003766,53573.537760240004 2022-11-22,19:47:58.000,326,11053872,13525,0,1669146477,13131.783205859996,47.73875222999777,53573.5936572 2022-11-22,19:48:02.000,326,11053867,13485,0,1669146481,13131.796678480001,47.59776963000331,53573.5936572 2022-11-22,19:48:06.000,326,11053865,13245,0,1669146485,13131.641743349996,47.44973790000222,53573.558721600006 2022-11-22,19:48:10.000,326,11053847,13525,0,1669146489,13131.50701714999,47.365148340002634,53573.58667008 2022-11-22,19:48:14.000,326,11053861,13565,0,1669146493,13131.38576356999,47.38629573000071,53573.51679888 2022-11-22,19:48:18.000,326,11053849,13245,0,1669146497,13131.39249988,47.49908180999773,53573.63557992 2022-11-22,19:48:22.000,326,11053839,13525,0,1669146501,13131.44639035999,47.63301528000011,53573.62859280001 2022-11-22,19:48:26.000,326,11053820,13685,0,1669146505,13131.45312667,47.69645745000162,53573.5936572 2022-11-22,19:48:30.000,326,11053799,13365,0,1669146509,13131.44639035999,47.68940832000226,53573.607631440005 2022-11-22,19:48:34.000,326,11053808,13605,0,1669146513,13131.34534570999,47.6823591900029,53573.57968296001 2022-11-22,19:48:38.000,326,11053833,13565,0,1669146517,13131.34534570999,47.66121180000482,53573.58667008 2022-11-22,19:48:42.000,326,11053836,13685,0,1669146521,13131.338609399994,47.654162669998186,53573.63557992 2022-11-22,19:48:46.000,326,11053842,13485,0,1669146525,13131.28471891999,47.63301528000011,53573.60064432001 2022-11-22,19:48:50.000,326,11053849,13325,0,1669146529,13131.318400469994,47.61186789000203,53573.61461856 2022-11-22,19:48:54.000,326,11053850,13565,0,1669146533,13131.163465339989,47.51318007000373,53573.5936572 2022-11-22,19:48:58.000,326,11053859,13685,0,1669146537,13131.183674269989,47.41449224999815,53573.67750264001 2022-11-22,19:49:02.000,326,11053888,13245,0,1669146541,13131.022002829988,47.315804429999844,53573.71243824 2022-11-22,19:49:06.000,326,11053856,13485,0,1669146545,13130.914221869993,47.28760791000241,53573.64955416001 2022-11-22,19:49:10.000,326,11053847,13325,0,1669146549,13130.759286740002,47.27350965000369,53573.60064432001 2022-11-22,19:49:14.000,326,11053845,13685,0,1669146553,13130.705396259997,47.3228535599992,53573.57968296001 2022-11-22,19:49:18.000,326,11053807,13245,0,1669146557,13130.745814119997,47.44268877000286,53573.50981176001 2022-11-22,19:49:22.000,326,11053893,13285,0,1669146561,13130.779495670002,47.54842572000052,53573.4539148 2022-11-22,19:49:26.000,326,11053855,13525,0,1669146565,13130.792968289992,47.5695731099986,53573.35609512 2022-11-22,19:49:30.000,326,11053819,13165,0,1669146569,13130.772759359992,47.54842572000052,53573.391030720006 2022-11-22,19:49:34.000,326,11053864,13645,0,1669146573,13130.705396259997,47.45678703000158,53573.41199208001 2022-11-22,19:49:38.000,326,11053867,13605,0,1669146577,13130.611087919991,47.44268877000286,53573.37705648 2022-11-22,19:49:42.000,326,11053863,13405,0,1669146581,13130.53698851,47.45678703000158,53573.349108 2022-11-22,19:49:46.000,326,11053875,13325,0,1669146585,13130.489834339991,47.4708852900003,53573.37705648 2022-11-22,19:49:50.000,326,11053832,13685,0,1669146589,13130.43594386,47.44973790000222,53573.28622392 2022-11-22,19:49:54.000,326,11053848,13365,0,1669146593,13130.530252199991,47.40744311999879,53573.24430120001 2022-11-22,19:49:58.000,326,11053877,13405,0,1669146597,13130.55719744,47.308755300000485,53573.24430120001 2022-11-22,19:50:02.000,326,11053826,13365,0,1669146601,13130.597615300001,47.23121487000026,53573.223339840006 2022-11-22,19:50:06.000,326,11053773,13485,0,1669146605,13130.51677958,47.069084880000446,53573.07661032001 2022-11-22,19:50:10.000,326,11053835,13605,0,1669146609,13130.644769469996,46.956298800003424,53573.2093656 2022-11-22,19:50:14.000,326,11053829,13365,0,1669146613,13130.584142679996,46.942200540004706,53573.14648152001 2022-11-22,19:50:18.000,326,11053844,13245,0,1669146617,13130.590878989991,47.076134009999805,53573.19539136001 2022-11-22,19:50:22.000,326,11053858,13605,0,1669146621,13130.624560539996,47.28760791000241,53573.16045576 2022-11-22,19:50:26.000,326,11053859,13485,0,1669146625,13130.563933749996,47.477934419999656,53573.08359744 2022-11-22,19:50:30.000,326,11053815,13485,0,1669146629,13130.45615279,47.62596615000075,53573.0696232 2022-11-22,19:50:34.000,326,11053855,13205,0,1669146633,13130.42920754999,47.66826093000418,53573.06263608 2022-11-22,19:50:38.000,326,11053888,13445,0,1669146637,13130.42920754999,47.64711353999883,53573.06263608 2022-11-22,19:50:42.000,326,11053856,13445,0,1669146641,13130.382053379995,47.56252397999924,53572.97180352 2022-11-22,19:50:46.000,326,11053793,13405,0,1669146645,13130.42920754999,47.4708852900003,53572.95084216 2022-11-22,19:50:50.000,326,11053875,13365,0,1669146649,13130.47636172,47.4708852900003,53572.97879064001 2022-11-22,19:50:54.000,326,11053845,13445,0,1669146653,13130.671714709992,47.40039398999943,53573.04167472 2022-11-22,19:50:58.000,326,11053872,13605,0,1669146657,13130.739077810002,47.245313129998976,53573.12552016001 2022-11-22,19:51:02.000,326,11053879,13525,0,1669146661,13130.813177219992,47.132527050001954,53573.17443000001 2022-11-22,19:51:06.000,326,11053829,13605,0,1669146665,13130.705396259997,47.05498662000173,53573.18141712 2022-11-22,19:51:10.000,326,11053860,13525,0,1669146669,13130.543724819996,47.10433053000452,53573.16045576 2022-11-22,19:51:14.000,326,11053829,13325,0,1669146673,13130.43594386,47.23121487000026,53573.16045576 2022-11-22,19:51:18.000,326,11053887,13525,0,1669146677,13130.35510814,47.40039398999943,53573.07661032001 2022-11-22,19:51:22.000,326,11053828,13405,0,1669146681,13130.37531707,47.63301528000011,53573.034687600004 2022-11-22,19:51:26.000,326,11053870,13685,0,1669146685,13130.46962540999,47.83039092000399,53573.00673912001 2022-11-22,19:51:30.000,326,11053843,13325,0,1669146689,13130.604351609996,47.85153831000207,53573.02770048001 2022-11-22,19:51:34.000,326,11053858,13365,0,1669146693,13130.604351609996,47.72465396999905,53572.985777760005 2022-11-22,19:51:38.000,326,11053817,13405,0,1669146697,13130.510043269991,47.5695731099986,53573.1394944 2022-11-22,19:51:42.000,326,11053873,13405,0,1669146701,13130.34837182999,47.49908180999773,53573.09757168001 2022-11-22,19:51:46.000,326,11053886,13285,0,1669146705,13130.28774503999,47.63301528000011,53573.17443000001 2022-11-22,19:51:50.000,326,11053841,13405,0,1669146709,13130.35510814,47.77399788000184,53573.17443000001 2022-11-22,19:51:54.000,326,11053850,13605,0,1669146713,13130.570670059991,47.80924352999864,53573.16744288001 2022-11-22,19:51:58.000,326,11053834,13285,0,1669146717,13130.786231979997,47.710555710000335,53573.23032696 2022-11-22,19:52:02.000,326,11053851,13605,0,1669146721,13130.732341499992,47.5695731099986,53573.25827544 2022-11-22,19:52:06.000,326,11053876,13445,0,1669146725,13130.46962540999,47.45678703000158,53573.24430120001 2022-11-22,19:52:10.000,326,11053852,13285,0,1669146729,13130.301217659995,47.54842572000052,53573.2792368 2022-11-22,19:52:14.000,326,11053857,13525,0,1669146733,13130.18670038999,47.766948750002484,53573.21635272001 2022-11-22,19:52:18.000,326,11053818,13245,0,1669146737,13130.24732717999,47.950226130000374,53573.202378480004 2022-11-22,19:52:22.000,326,11053845,13445,0,1669146741,13130.40899861999,48.10530699000083,53573.13250728 2022-11-22,19:52:26.000,326,11053871,13405,0,1669146745,13130.570670059991,48.09825786000147,53573.16744288001 2022-11-22,19:52:30.000,326,11053830,13525,0,1669146749,13130.752550429992,48.08415960000275,53573.25827544 2022-11-22,19:52:34.000,326,11053797,13325,0,1669146753,13130.840122460002,47.97842264999781,53573.30718528 2022-11-22,19:52:38.000,326,11053879,13405,0,1669146757,13130.880540320002,47.78809614000056,53573.38404360001 2022-11-22,19:52:42.000,326,11053845,13605,0,1669146761,13130.739077810002,47.52022920000309,53573.44692768 2022-11-22,19:52:46.000,326,11053807,13365,0,1669146765,13130.510043269991,47.245313129998976,53573.35609512 2022-11-22,19:52:50.000,326,11053857,13325,0,1669146769,13130.402262309995,47.13957618000131,53573.4189792 2022-11-22,19:52:54.000,326,11053883,13525,0,1669146773,13130.34837182999,47.26646052000433,53573.39801784 2022-11-22,19:52:58.000,326,11053850,13365,0,1669146777,13130.510043269991,47.56252397999924,53573.370069360004 2022-11-22,19:53:02.000,326,11053863,13365,0,1669146781,13130.691923639992,47.83744005000335,53573.41199208001 2022-11-22,19:53:06.000,326,11053854,13605,0,1669146785,13130.900749250002,47.999570040003164,53573.46788904 2022-11-22,19:53:10.000,326,11053871,13605,0,1669146789,13131.075893309993,48.04891394999868,53573.43295344001 2022-11-22,19:53:14.000,326,11053853,13405,0,1669146793,13131.237564749994,48.02071743000124,53573.488850400005 2022-11-22,19:53:18.000,326,11053823,13525,0,1669146797,13131.44639035999,47.985471780004445,53573.4539148 2022-11-22,19:53:22.000,326,11053857,13725,0,1669146801,13131.56764393999,47.95727525999973,53573.49583752 2022-11-22,19:53:26.000,326,11053886,13285,0,1669146805,13131.63500704,47.85858744000143,53573.47487616 2022-11-22,19:53:30.000,326,11053841,13485,0,1669146809,13131.709106449991,47.66826093000418,53573.51679888 2022-11-22,19:53:34.000,326,11053855,13565,0,1669146813,13131.661952279996,47.40744311999879,53573.61461856 2022-11-22,19:53:38.000,326,11053837,13285,0,1669146817,13131.54743500999,47.17482182999811,53573.64955416001 2022-11-22,19:53:42.000,326,11053852,13485,0,1669146821,13131.53396239,47.06203575000109,53573.705451120004 2022-11-22,19:53:46.000,326,11053853,13605,0,1669146825,13131.59458918,47.09728139999788,53573.64256704 2022-11-22,19:53:50.000,326,11053858,13285,0,1669146829,13131.729315379991,47.308755300000485,53573.64955416001 2022-11-22,19:53:54.000,326,11053861,13645,0,1669146833,13131.890986819992,47.56252397999924,53573.63557992 2022-11-22,19:53:58.000,326,11053874,13525,0,1669146837,13132.066130879997,47.7810470100012,53573.61461856 2022-11-22,19:54:02.000,326,11053904,13405,0,1669146841,13132.248011249998,47.92202961000294,53573.54474736 2022-11-22,19:54:06.000,326,11053870,13165,0,1669146845,13132.328846969998,47.85153831000207,53573.53077312001 2022-11-22,19:54:10.000,326,11053860,13285,0,1669146849,13132.402946379989,47.60481876000267,53573.6635284 2022-11-22,19:54:14.000,326,11053847,13525,0,1669146853,13132.349055899998,47.365148340002634,53573.7333996 2022-11-22,19:54:18.000,326,11053860,13405,0,1669146857,13132.274956489993,47.27350965000369,53573.775322320005 2022-11-22,19:54:22.000,326,11053842,13605,0,1669146861,13132.187384459998,47.27350965000369,53573.78929656 2022-11-22,19:54:26.000,326,11053859,13325,0,1669146865,13132.194120769993,47.38629573000071,53573.74038672 2022-11-22,19:54:30.000,326,11053846,13525,0,1669146869,13132.126757669997,47.50613094000437,53573.74737384001 2022-11-22,19:54:34.000,326,11053860,13405,0,1669146873,13132.167175529998,47.541376590001164,53573.75436096 2022-11-22,19:54:38.000,326,11053864,13565,0,1669146877,13132.194120769993,47.534327460001805,53573.85218064 2022-11-22,19:54:42.000,326,11053896,13245,0,1669146881,13132.167175529998,47.46383616000094,53573.78929656 2022-11-22,19:54:46.000,326,11053877,13325,0,1669146885,13132.187384459998,47.308755300000485,53573.69147688 2022-11-22,19:54:50.000,326,11053847,13805,0,1669146889,13132.248011249998,47.21711661000154,53573.74038672 2022-11-22,19:54:54.000,326,11053866,13285,0,1669146893,13132.355792209994,47.118428790003236,53573.71942536001 2022-11-22,19:54:58.000,326,11053879,13525,0,1669146897,13132.254747559993,47.125477920002595,53573.75436096 2022-11-22,19:55:02.000,326,11053836,13285,0,1669146901,13132.288429109998,47.2241657400009,53573.85916776 2022-11-22,19:55:06.000,326,11053851,13445,0,1669146905,13132.288429109998,47.252362259998336,53573.85916776 2022-11-22,19:55:10.000,326,11053879,13605,0,1669146909,13132.268220179998,47.16777269999875,53573.92903896 2022-11-22,19:55:14.000,326,11053863,13565,0,1669146913,13132.214329699993,47.076134009999805,53573.873142000004 2022-11-22,19:55:18.000,326,11053854,13405,0,1669146917,13132.045921949997,46.92105314999935,53573.92205184 2022-11-22,19:55:22.000,326,11053855,13605,0,1669146921,13131.938140990002,46.75892315999954,53573.83820640001 2022-11-22,19:55:26.000,326,11053873,13645,0,1669146925,13131.69563383,46.77302141999826,53573.824232160005 2022-11-22,19:55:30.000,326,11053858,13325,0,1669146929,13131.709106449991,46.75187403000018,53573.8032708 2022-11-22,19:55:34.000,326,11053841,13365,0,1669146933,13131.60806179999,46.80826707000233,53573.8032708 2022-11-22,19:55:38.000,326,11053872,13405,0,1669146937,13131.520489769995,46.93515140999807,53573.76833520001 2022-11-22,19:55:42.000,326,11053837,13525,0,1669146941,13131.46659928999,47.019740969997656,53573.726412480006 2022-11-22,19:55:46.000,326,11053870,13325,0,1669146945,13131.51375346,47.0126918399983,53573.7333996 2022-11-22,19:55:50.000,326,11053838,13325,0,1669146949,13131.50701714999,47.019740969997656,53573.71942536001 2022-11-22,19:55:54.000,326,11053894,13605,0,1669146953,13131.59458918,46.949249670004065,53573.7333996 2022-11-22,19:55:58.000,326,11053848,13765,0,1669146957,13131.57438025,46.949249670004065,53573.726412480006 2022-11-22,19:56:02.000,326,11053848,13405,0,1669146961,13131.66868858999,46.86466011000448,53573.7333996 2022-11-22,19:56:06.000,326,11053855,13405,0,1669146965,13131.729315379991,46.80826707000233,53573.71942536001 2022-11-22,19:56:10.000,326,11053830,13325,0,1669146969,13131.73605169,46.7659722899989,53573.75436096 2022-11-22,19:56:14.000,326,11053864,13605,0,1669146973,13131.69563383,46.65318621000188,53573.78230944 2022-11-22,19:56:18.000,326,11053858,13445,0,1669146977,13131.63500704,46.498105350001424,53573.75436096 2022-11-22,19:56:22.000,326,11053870,13285,0,1669146981,13131.62827072999,46.209091019998596,53573.76833520001 2022-11-22,19:56:26.000,326,11053854,13525,0,1669146985,13131.540698699995,46.10335407000093,53573.81025792 2022-11-22,19:56:30.000,326,11053855,13285,0,1669146989,13131.54743500999,46.19499275999988,53573.84519352001 2022-11-22,19:56:34.000,326,11053855,13605,0,1669146993,13131.64847965999,46.434663179999916,53573.83121928 2022-11-22,19:56:38.000,326,11053843,13445,0,1669146997,13131.62827072999,46.674333599999954,53573.85218064 2022-11-22,19:56:42.000,326,11053876,13645,0,1669147001,13131.56764393999,46.857610979997844,53573.64955416001 2022-11-22,19:56:46.000,326,11053936,13525,0,1669147005,13131.702370139996,47.06203575000109,53573.726412480006 2022-11-22,19:56:50.000,326,11053865,13285,0,1669147009,13131.769733239991,47.21711661000154,53573.75436096 2022-11-22,19:56:54.000,326,11053865,13685,0,1669147013,13131.931404679992,47.26646052000433,53573.76134808 2022-11-22,19:56:58.000,326,11053906,13405,0,1669147017,13132.005504089997,47.21711661000154,53573.76833520001 2022-11-22,19:57:02.000,326,11053872,13685,0,1669147021,13132.126757669997,47.132527050001954,53573.8032708 2022-11-22,19:57:06.000,326,11053874,13405,0,1669147025,13132.167175529998,47.09728139999788,53573.88711624001 2022-11-22,19:57:10.000,326,11053875,13285,0,1669147029,13132.187384459998,47.05498662000173,53573.894103360006 2022-11-22,19:57:14.000,326,11053901,13525,0,1669147033,13132.153702909993,46.98449532000086,53573.88711624001 2022-11-22,19:57:18.000,326,11053891,13405,0,1669147037,13132.200857080003,47.03383923000365,53573.9080776 2022-11-22,19:57:22.000,326,11053864,13445,0,1669147041,13132.066130879997,47.16777269999875,53573.85218064 2022-11-22,19:57:26.000,326,11053910,13445,0,1669147045,13132.052658259992,47.21006748000218,53573.85218064 2022-11-22,19:57:30.000,326,11053851,13405,0,1669147049,13132.025713019997,47.315804429999844,53573.78929656 2022-11-22,19:57:34.000,326,11053862,13605,0,1669147053,13132.173911839993,47.41449224999815,53573.75436096 2022-11-22,19:57:38.000,326,11053857,13325,0,1669147057,13132.295165419993,47.590720500003954,53573.75436096 2022-11-22,19:57:42.000,326,11053844,13245,0,1669147061,13132.443364239989,47.710555710000335,53573.74038672 2022-11-22,19:57:46.000,326,11053917,13245,0,1669147065,13132.57135413,47.87973482999951,53573.7333996 2022-11-22,19:57:50.000,326,11053888,13445,0,1669147069,13132.7532345,48.02071743000124,53573.69846400001 2022-11-22,19:57:54.000,326,11053888,13325,0,1669147073,13132.72628925999,48.07006134000403,53573.76134808 2022-11-22,19:57:58.000,326,11053879,13245,0,1669147077,13132.76670711999,48.08415960000275,53573.78230944 2022-11-22,19:58:02.000,326,11053908,13325,0,1669147081,13132.69260771,48.04891394999868,53573.85218064 2022-11-22,19:58:06.000,326,11053935,13525,0,1669147085,13132.61177199,47.97137351999845,53573.86615488001 2022-11-22,19:58:10.000,326,11053876,13445,0,1669147089,13132.65218985,47.929078740002296,53573.96397456001 2022-11-22,19:58:14.000,326,11053882,13085,0,1669147093,13132.470309479999,47.893833089998225,53573.95000032 2022-11-22,19:58:18.000,326,11053876,13525,0,1669147097,13132.490518409999,47.77399788000184,53573.99891016 2022-11-22,19:58:22.000,326,11053874,13525,0,1669147101,13132.429891619999,47.73170309999841,53574.01987152 2022-11-22,19:58:26.000,326,11053846,13685,0,1669147105,13132.396210069994,47.74580136000441,53573.9779488 2022-11-22,19:58:30.000,326,11053887,13445,0,1669147109,13132.349055899998,47.85858744000143,53574.04782 2022-11-22,19:58:34.000,326,11053867,13565,0,1669147113,13132.315374349993,48.02071743000124,53574.05480712001 2022-11-22,19:58:38.000,326,11053861,13405,0,1669147117,13132.382737449989,48.24628959000256,53573.991923040005 2022-11-22,19:58:42.000,326,11053898,13565,0,1669147121,13132.429891619999,48.45776348999789,53573.88711624001 2022-11-22,19:58:46.000,326,11053815,13565,0,1669147125,13132.490518409999,48.697433909997926,53573.894103360006 2022-11-22,19:58:50.000,326,11053886,13845,0,1669147129,13132.456836859994,48.82431825000094,53573.85218064 2022-11-22,19:58:54.000,326,11053876,13485,0,1669147133,13132.409682689999,48.90890781000053,53573.93602608001 2022-11-22,19:58:58.000,326,11053906,13605,0,1669147137,13132.362528519989,48.972349980002036,53573.9779488 2022-11-22,19:59:02.000,326,11053845,13405,0,1669147141,13132.315374349993,48.85956389999774,53574.10371696001 2022-11-22,19:59:06.000,326,11053893,13405,0,1669147145,13132.315374349993,48.77497433999815,53574.05480712001 2022-11-22,19:59:10.000,326,11053917,13485,0,1669147149,13132.295165419993,48.697433909997926,53574.13166544001 2022-11-22,19:59:14.000,326,11053869,13565,0,1669147153,13132.241274939988,48.66218826000113,53574.13865256 2022-11-22,19:59:18.000,326,11053842,13525,0,1669147157,13132.167175529998,48.64809000000241,53574.12467832 2022-11-22,19:59:22.000,326,11053889,13245,0,1669147161,13132.059394570002,48.633991740003694,53574.05480712001 2022-11-22,19:59:26.000,326,11053897,13445,0,1669147165,13131.870777889992,48.633991740003694,53574.040832880004 2022-11-22,19:59:30.000,326,11053880,13485,0,1669147169,13131.850568959992,48.68333564999921,53574.03384576001 2022-11-22,19:59:34.000,326,11053887,13405,0,1669147173,13131.762996929996,48.78202347000479,53573.95698744 2022-11-22,19:59:38.000,326,11053872,13365,0,1669147177,13131.742787999996,48.88071129000309,53573.9080776 2022-11-22,19:59:42.000,326,11053877,13525,0,1669147181,13131.702370139996,49.028743020004185,53573.85218064 2022-11-22,19:59:46.000,326,11053863,13605,0,1669147185,13131.75626062,49.155627359999926,53573.873142000004 2022-11-22,19:59:50.000,326,11053878,13405,0,1669147189,13131.837096340001,49.25431517999823,53573.88012912 2022-11-22,19:59:54.000,326,11053890,13565,0,1669147193,13131.870777889992,49.27546257000358,53573.92205184 2022-11-22,19:59:58.000,326,11053909,13445,0,1669147197,13131.884250509996,49.36005213000317,53573.88711624001 2022-11-22,20:00:02.000,326,11053895,13445,0,1669147201,13131.917932060001,49.37415039000189,53573.873142000004 2022-11-22,20:00:06.000,326,11053892,13405,0,1669147205,13131.857305270001,49.45873995000147,53573.81724504001 2022-11-22,20:00:10.000,326,11053878,13605,0,1669147209,13131.931404679992,49.40234690999932,53573.894103360006 2022-11-22,20:00:14.000,326,11053926,13445,0,1669147213,13131.924668369997,49.36710126000253,53573.93602608001 2022-11-22,20:00:18.000,326,11053868,13285,0,1669147217,13131.951613609992,49.268413440004224,53573.99891016 2022-11-22,20:00:22.000,326,11053906,13405,0,1669147221,13132.005504089997,49.2895608300023,53574.09672984 2022-11-22,20:00:26.000,326,11053887,13565,0,1669147225,13132.133493979993,49.3248064799991,53573.991923040005 2022-11-22,20:00:30.000,326,11053890,13405,0,1669147229,13132.221066009988,49.37415039000189,53573.97096168 2022-11-22,20:00:34.000,326,11053897,13565,0,1669147233,13132.322110659989,49.395297779999964,53573.96397456001 2022-11-22,20:00:38.000,326,11053930,13485,0,1669147237,13132.402946379989,49.40234690999932,53573.95698744 2022-11-22,20:00:42.000,326,11053882,13445,0,1669147241,13132.369264829998,49.430543430004036,53573.84519352001 2022-11-22,20:00:46.000,326,11053911,13485,0,1669147245,13132.362528519989,49.36005213000317,53573.775322320005 2022-11-22,20:00:50.000,326,11053925,13365,0,1669147249,13132.322110659989,49.30365909000102,53573.76833520001 2022-11-22,20:00:54.000,326,11053905,13525,0,1669147253,13132.349055899998,49.28251170000294,53573.83121928 2022-11-22,20:00:58.000,326,11053921,13365,0,1669147257,13132.429891619999,49.204971270002716,53573.86615488001 2022-11-22,20:01:02.000,326,11053877,13405,0,1669147261,13132.61177199,49.22611866000079,53573.943013200005 2022-11-22,20:01:06.000,326,11053898,13605,0,1669147265,13132.7532345,49.204971270002716,53573.92205184 2022-11-22,20:01:10.000,326,11053910,13285,0,1669147269,13132.861015459996,49.12743084000249,53574.07576848 2022-11-22,20:01:14.000,326,11053858,13405,0,1669147273,13133.076577380001,49.035792150003545,53574.05480712001 2022-11-22,20:01:18.000,326,11053894,13765,0,1669147277,13133.184358339997,48.89480955000181,53574.09672984 2022-11-22,20:01:22.000,326,11053898,13445,0,1669147281,13133.069841069992,48.77497433999815,53573.98493592001 2022-11-22,20:01:26.000,326,11053889,13525,0,1669147285,13133.184358339997,48.78202347000479,53574.07576848 2022-11-22,20:01:30.000,326,11053897,13645,0,1669147289,13133.238248820002,48.753826950000075,53574.061794240006 2022-11-22,20:01:34.000,326,11053873,13565,0,1669147293,13133.339293470002,48.753826950000075,53574.13166544001 2022-11-22,20:01:38.000,326,11053888,13525,0,1669147297,13133.406656569998,48.732679560002,53574.13865256 2022-11-22,20:01:42.000,326,11053916,13405,0,1669147301,13133.474019669993,48.64809000000241,53574.1875624 2022-11-22,20:01:46.000,326,11053922,13325,0,1669147305,13133.554855389993,48.54940218000411,53574.26442072 2022-11-22,20:01:50.000,326,11053886,13445,0,1669147309,13133.602009559989,48.45071435999853,53574.26442072 2022-11-22,20:01:54.000,326,11053902,13365,0,1669147313,13133.669372659999,48.288584369998716,53574.30634344 2022-11-22,20:01:58.000,326,11053908,13605,0,1669147317,13133.78388992999,48.14760177000426,53574.376214640004 2022-11-22,20:02:02.000,326,11053882,13445,0,1669147321,13133.837780409995,47.992520910003805,53574.39018888001 2022-11-22,20:02:06.000,326,11053898,13565,0,1669147325,13133.91187982,47.886783959998866,53574.36922752001 2022-11-22,20:02:10.000,326,11053878,13405,0,1669147329,13134.05334233,47.85153831000207,53574.45307296 2022-11-22,20:02:14.000,326,11053904,13605,0,1669147333,13134.039869709995,47.79514526999992,53574.543905520004 2022-11-22,20:02:18.000,326,11053895,13525,0,1669147337,13134.140914359996,47.759899620003125,53574.67666080001 2022-11-22,20:02:22.000,326,11053856,13445,0,1669147341,13134.235222700001,47.72465396999905,53574.70460928001 2022-11-22,20:02:26.000,326,11053911,13525,0,1669147345,13134.302585799996,47.73170309999841,53574.72557064001 2022-11-22,20:02:30.000,326,11053905,13325,0,1669147349,13134.329531039992,47.77399788000184,53574.76749336 2022-11-22,20:02:34.000,326,11053891,13525,0,1669147353,13134.336267350001,47.74580136000441,53574.746532 2022-11-22,20:02:38.000,326,11053908,13485,0,1669147357,13134.316058420001,47.654162669998186,53574.73954488 2022-11-22,20:02:42.000,326,11053863,13405,0,1669147361,13134.282376869996,47.61186789000203,53574.72557064001 2022-11-22,20:02:46.000,326,11053909,13405,0,1669147365,13134.268904249991,47.583671370004595,53574.69063504 2022-11-22,20:02:50.000,326,11053960,13565,0,1669147369,13134.208277459991,47.54842572000052,53574.68364792001 2022-11-22,20:02:54.000,326,11053907,13565,0,1669147373,13134.221750079996,47.49908180999773,53574.67666080001 2022-11-22,20:02:58.000,326,11053956,13605,0,1669147377,13134.316058420001,47.45678703000158,53574.77448048001 2022-11-22,20:03:02.000,326,11053923,13605,0,1669147381,13134.423839379997,47.315804429999844,53574.85133880001 2022-11-22,20:03:06.000,326,11053888,13605,0,1669147385,13134.457520930002,47.23121487000026,53574.8164032 2022-11-22,20:03:10.000,326,11053915,13405,0,1669147389,13134.477729860002,47.13957618000131,53574.85133880001 2022-11-22,20:03:14.000,326,11053882,13445,0,1669147393,13134.524884029997,47.083183139999164,53574.94217136001 2022-11-22,20:03:18.000,326,11053913,13325,0,1669147397,13134.545092959997,47.069084880000446,53574.90723576 2022-11-22,20:03:22.000,326,11053901,13405,0,1669147401,13134.511411409992,47.118428790003236,53574.93518424 2022-11-22,20:03:26.000,326,11053943,13245,0,1669147405,13134.390157829992,47.1889200900041,53574.84435168001 2022-11-22,20:03:30.000,326,11053890,13325,0,1669147409,13134.484466169997,47.132527050001954,53574.830377440005 2022-11-22,20:03:34.000,326,11053927,13565,0,1669147413,13134.390157829992,47.09728139999788,53574.80941608 2022-11-22,20:03:38.000,326,11053896,13405,0,1669147417,13134.410366759992,47.019740969997656,53574.87230016001 2022-11-22,20:03:42.000,326,11053918,13485,0,1669147421,13134.410366759992,46.92105314999935,53575.00505544 2022-11-22,20:03:46.000,326,11053907,13725,0,1669147425,13134.322794729997,46.843512719999126,53574.96313272 2022-11-22,20:03:50.000,326,11053952,13405,0,1669147429,13134.302585799996,46.75187403000018,53574.97710696 2022-11-22,20:03:54.000,326,11053912,13525,0,1669147433,13134.188068529991,46.64613708000252,53574.998068320005 2022-11-22,20:03:58.000,326,11053895,13485,0,1669147437,13134.147650669991,46.52630186999886,53574.91422288 2022-11-22,20:04:02.000,326,11053895,13405,0,1669147441,13134.06681494999,46.51220361000014,53574.879287280004 2022-11-22,20:04:06.000,326,11053891,13605,0,1669147445,13133.99271554,46.45581056999799,53574.72557064001 2022-11-22,20:04:10.000,326,11053905,13325,0,1669147449,13134.0331334,46.50515448000078,53574.76749336 2022-11-22,20:04:14.000,326,11053897,13605,0,1669147453,13133.99271554,46.52630186999886,53574.77448048001 2022-11-22,20:04:18.000,326,11053923,13445,0,1669147457,13134.06681494999,46.50515448000078,53574.830377440005 2022-11-22,20:04:22.000,326,11053915,13445,0,1669147461,13134.161123289996,46.5192527399995,53574.8164032 2022-11-22,20:04:26.000,326,11053919,13445,0,1669147465,13134.19480484,46.51220361000014,53574.85133880001 2022-11-22,20:04:30.000,326,11053936,13445,0,1669147469,13134.228486389991,46.50515448000078,53574.83736456 2022-11-22,20:04:34.000,326,11053906,13445,0,1669147473,13134.161123289996,46.46990883000399,53574.86531304 2022-11-22,20:04:38.000,326,11053888,13485,0,1669147477,13134.15438698,46.4205649200012,53574.83736456 2022-11-22,20:04:42.000,326,11053902,13405,0,1669147481,13134.167859599991,46.40646666000248,53574.781467600005 2022-11-22,20:04:46.000,326,11053910,13405,0,1669147485,13134.08702387999,46.37122100999841,53574.72557064001 2022-11-22,20:04:50.000,326,11053890,13605,0,1669147489,13134.080287569996,46.39236840000376,53574.76749336 2022-11-22,20:04:54.000,326,11053902,13565,0,1669147493,13134.02639708999,46.34302449000097,53574.76050624 2022-11-22,20:04:58.000,326,11053914,13645,0,1669147497,13134.161123289996,46.37827013999777,53574.746532 2022-11-22,20:05:02.000,326,11053897,13725,0,1669147501,13134.188068529991,46.40646666000248,53574.830377440005 2022-11-22,20:05:06.000,326,11053905,13325,0,1669147505,13134.295849490001,46.42761405000056,53574.86531304 2022-11-22,20:05:10.000,326,11053900,13325,0,1669147509,13134.356476280002,46.46285970000463,53574.87230016001 2022-11-22,20:05:14.000,326,11053884,13525,0,1669147513,13134.363212589997,46.39236840000376,53574.85832592 2022-11-22,20:05:18.000,326,11053925,13445,0,1669147517,13134.417103070002,46.300729710004816,53574.85832592 2022-11-22,20:05:22.000,326,11053915,13445,0,1669147521,13134.316058420001,46.28663144999882,53574.711596400004 2022-11-22,20:05:26.000,326,11053940,13605,0,1669147525,13134.336267350001,46.321877100002894,53574.711596400004 2022-11-22,20:05:30.000,326,11053893,13605,0,1669147529,13134.356476280002,46.300729710004816,53574.68364792001 2022-11-22,20:05:34.000,326,11053925,13365,0,1669147533,13134.403630449997,46.307778840004175,53574.73954488 2022-11-22,20:05:38.000,326,11053922,13765,0,1669147537,13134.403630449997,46.27958231999946,53574.72557064001 2022-11-22,20:05:42.000,326,11053913,13605,0,1669147541,13134.450784619992,46.18089450000116,53574.82339032001 2022-11-22,20:05:46.000,326,11053911,13445,0,1669147545,13134.524884029997,46.12450145999901,53574.8164032 2022-11-22,20:05:50.000,326,11053913,13565,0,1669147549,13134.545092959997,46.14564885000436,53574.89326152001 2022-11-22,20:05:54.000,326,11053889,13525,0,1669147553,13134.497938790002,46.12450145999901,53574.830377440005 2022-11-22,20:05:58.000,326,11053913,13405,0,1669147557,13134.518147720002,46.089255810002214,53574.85832592 2022-11-22,20:06:02.000,326,11053873,13405,0,1669147561,13134.464257239997,46.082206680002855,53574.87230016001 2022-11-22,20:06:06.000,326,11053915,13485,0,1669147565,13134.363212589997,46.11745232999965,53574.80242896001 2022-11-22,20:06:10.000,326,11053911,13485,0,1669147569,13134.363212589997,46.11745232999965,53574.80242896001 2022-11-22,20:06:14.000,326,11053949,13445,0,1669147573,13134.349739969992,46.1738453700018,53574.79544184 2022-11-22,20:06:18.000,326,11053872,13405,0,1669147577,13134.383421519997,46.1738453700018,53574.8862744 2022-11-22,20:06:22.000,326,11053855,13525,0,1669147581,13134.390157829992,46.15269798000372,53574.8862744 2022-11-22,20:06:26.000,326,11053900,13325,0,1669147585,13134.356476280002,46.15269798000372,53574.84435168001 2022-11-22,20:06:30.000,326,11053875,13245,0,1669147589,13134.289113179992,46.15269798000372,53574.8862744 2022-11-22,20:06:34.000,326,11053878,13605,0,1669147593,13134.282376869996,46.11745232999965,53574.879287280004 2022-11-22,20:06:38.000,326,11053921,13325,0,1669147597,13134.262167939996,46.1738453700018,53574.87230016001 2022-11-22,20:06:42.000,326,11053955,13485,0,1669147601,13134.15438698,46.18089450000116,53574.80941608 2022-11-22,20:06:46.000,326,11053901,13445,0,1669147605,13134.19480484,46.14564885000436,53574.87230016001 2022-11-22,20:06:50.000,326,11053929,13445,0,1669147609,13134.120705429996,46.10335407000093,53574.76050624 2022-11-22,20:06:54.000,326,11053910,13485,0,1669147613,13134.100496499996,46.10335407000093,53574.8862744 2022-11-22,20:06:58.000,326,11053878,13485,0,1669147617,13134.09376019,46.039911899999424,53574.86531304 2022-11-22,20:07:02.000,326,11053911,13525,0,1669147621,13134.060078639995,46.032862770000065,53574.91422288 2022-11-22,20:07:06.000,326,11053930,13405,0,1669147625,13134.05334233,46.01171538000199,53574.92819712 2022-11-22,20:07:10.000,326,11053976,13485,0,1669147629,13133.979242919995,46.01876451000135,53574.900248640006 2022-11-22,20:07:14.000,326,11053914,13685,0,1669147633,13133.92535243999,45.95532233999984,53574.91422288 2022-11-22,20:07:18.000,326,11053943,13365,0,1669147637,13133.81083517,45.89892929999769,53574.85133880001 2022-11-22,20:07:22.000,326,11053949,13725,0,1669147641,13133.642427419989,45.913027560003684,53574.75351912001 2022-11-22,20:07:26.000,326,11053932,13405,0,1669147645,13133.588536939998,45.87073278000025,53574.71858352 2022-11-22,20:07:30.000,326,11053873,13445,0,1669147649,13133.527910149998,45.8284380000041,53574.69063504 2022-11-22,20:07:34.000,326,11053950,13525,0,1669147653,13133.548119079998,45.814339739998104,53574.711596400004 2022-11-22,20:07:38.000,326,11053921,13405,0,1669147657,13133.588536939998,45.79319235000003,53574.732557760006 2022-11-22,20:07:42.000,326,11053896,13525,0,1669147661,13133.608745869999,45.77204496000195,53574.72557064001 2022-11-22,20:07:46.000,326,11053900,13605,0,1669147665,13133.622218489989,45.70155366000108,53574.69063504 2022-11-22,20:07:50.000,326,11053881,13765,0,1669147669,13133.581800629989,45.631062360000215,53574.746532 2022-11-22,20:07:54.000,326,11053882,13485,0,1669147673,13133.581800629989,45.59581671000342,53574.6417252 2022-11-22,20:07:58.000,326,11053912,13325,0,1669147677,13133.642427419989,45.574669319998065,53574.75351912001 2022-11-22,20:08:02.000,326,11053917,13805,0,1669147681,13133.635691109994,45.54647280000063,53574.70460928001 2022-11-22,20:08:06.000,326,11053915,13365,0,1669147685,13133.635691109994,45.52532541000255,53574.6417252 2022-11-22,20:08:10.000,326,11053931,13445,0,1669147689,13133.729999449999,45.454834110001684,53574.70460928001 2022-11-22,20:08:14.000,326,11053870,13565,0,1669147693,13133.729999449999,45.49712888999784,53574.62076384 2022-11-22,20:08:18.000,326,11053905,13725,0,1669147697,13133.79062624,45.51122715000383,53574.6417252 2022-11-22,20:08:22.000,326,11053898,13565,0,1669147701,13133.938825059995,45.504178020004474,53574.69063504 2022-11-22,20:08:26.000,326,11053919,13445,0,1669147705,13133.979242919995,45.55352192999999,53574.66967368 2022-11-22,20:08:30.000,326,11053889,13645,0,1669147709,13134.01292447,45.60991497000214,53574.70460928001 2022-11-22,20:08:34.000,326,11053903,13285,0,1669147713,13134.04660601999,45.69450453000172,53574.68364792001 2022-11-22,20:08:38.000,326,11053942,13565,0,1669147717,13134.080287569996,45.79319235000003,53574.67666080001 2022-11-22,20:08:42.000,326,11053882,13405,0,1669147721,13134.167859599991,45.807290609998745,53574.62076384 2022-11-22,20:08:46.000,326,11053885,13325,0,1669147725,13134.10723280999,45.84253626000282,53574.60678960001 2022-11-22,20:08:50.000,326,11053941,13405,0,1669147729,13134.221750079996,45.88483103999897,53574.62076384 2022-11-22,20:08:54.000,326,11053908,13565,0,1669147733,13134.228486389991,45.9623714699992,53574.58582824001 2022-11-22,20:08:58.000,326,11053879,13405,0,1669147737,13134.336267350001,45.98351886000455,53574.66967368 2022-11-22,20:09:02.000,326,11053901,13445,0,1669147741,13134.477729860002,45.99056799000391,53574.68364792001 2022-11-22,20:09:06.000,326,11053868,13565,0,1669147745,13134.484466169997,46.01876451000135,53574.71858352 2022-11-22,20:09:10.000,326,11053869,13605,0,1669147749,13134.592247129993,46.082206680002855,53574.66967368 2022-11-22,20:09:14.000,326,11053902,13525,0,1669147753,13134.619192370003,46.11745232999965,53574.72557064001 2022-11-22,20:09:18.000,326,11053857,13285,0,1669147757,13134.605719749998,46.18794363000052,53574.69063504 2022-11-22,20:09:22.000,326,11053910,13445,0,1669147761,13134.605719749998,46.22318928000459,53574.66967368 2022-11-22,20:09:26.000,326,11053920,13405,0,1669147765,13134.558565580002,46.29368057999818,53574.662686560005 2022-11-22,20:09:30.000,326,11053933,13405,0,1669147769,13134.619192370003,46.34302449000097,53574.662686560005 2022-11-22,20:09:34.000,326,11053879,13445,0,1669147773,13134.639401300003,46.434663179999916,53574.69063504 2022-11-22,20:09:38.000,326,11053903,13405,0,1669147777,13134.700028089988,46.46285970000463,53574.72557064001 2022-11-22,20:09:42.000,326,11053946,13525,0,1669147781,13134.733709639993,46.491056220002065,53574.75351912001 2022-11-22,20:09:46.000,326,11053940,13485,0,1669147785,13134.753918569993,46.484007090002706,53574.76050624 2022-11-22,20:09:50.000,326,11053935,13405,0,1669147789,13134.774127499993,46.50515448000078,53574.78845472 2022-11-22,20:09:54.000,326,11053915,13405,0,1669147793,13134.767391189998,46.46285970000463,53574.746532 2022-11-22,20:09:58.000,326,11053940,13605,0,1669147797,13134.706764399998,46.491056220002065,53574.77448048001 2022-11-22,20:10:02.000,326,11053910,13405,0,1669147801,13134.700028089988,46.540400130004855,53574.75351912001 2022-11-22,20:10:06.000,326,11053924,13565,0,1669147805,13134.652873919993,46.53335099999822,53574.72557064001 2022-11-22,20:10:10.000,326,11053900,13525,0,1669147809,13134.679819159988,46.547449260004214,53574.830377440005 2022-11-22,20:10:14.000,326,11053884,13565,0,1669147813,13134.652873919993,46.50515448000078,53574.84435168001 2022-11-22,20:10:18.000,326,11053913,13725,0,1669147817,13134.632664989993,46.50515448000078,53574.77448048001 2022-11-22,20:10:22.000,326,11053927,13805,0,1669147821,13134.646137609998,46.540400130004855,53574.84435168001 2022-11-22,20:10:26.000,326,11053885,13605,0,1669147825,13134.572038199993,46.55449839000357,53574.84435168001 2022-11-22,20:10:30.000,326,11053904,13565,0,1669147829,13134.572038199993,46.491056220002065,53574.77448048001 2022-11-22,20:10:34.000,326,11053896,13565,0,1669147833,13134.531620339993,46.491056220002065,53574.80941608 2022-11-22,20:10:38.000,326,11053880,13485,0,1669147837,13134.504675099997,46.4205649200012,53574.85133880001 2022-11-22,20:10:42.000,326,11053947,13605,0,1669147841,13134.410366759992,46.35007362000033,53574.76050624 2022-11-22,20:10:46.000,326,11053954,13445,0,1669147845,13134.275640560001,46.272533190000104,53574.732557760006 2022-11-22,20:10:50.000,326,11053924,13445,0,1669147849,13134.188068529991,46.216140149997955,53574.69762216 2022-11-22,20:10:54.000,326,11053947,13445,0,1669147853,13134.13417805,46.10335407000093,53574.62076384 2022-11-22,20:10:58.000,326,11053967,13765,0,1669147857,13134.10723280999,46.075157550003496,53574.64871232 2022-11-22,20:11:02.000,326,11053943,13645,0,1669147861,13134.181332219996,46.04696102999878,53574.68364792001 2022-11-22,20:11:06.000,326,11053912,13525,0,1669147865,13134.13417805,45.98351886000455,53574.6417252 2022-11-22,20:11:10.000,326,11053885,13685,0,1669147869,13134.05334233,45.93417495000176,53574.60678960001 2022-11-22,20:11:14.000,326,11053941,13405,0,1669147873,13134.11396912,45.93417495000176,53574.6417252 2022-11-22,20:11:18.000,326,11053919,13765,0,1669147877,13134.06681494999,45.905978430004325,53574.613776720005 2022-11-22,20:11:22.000,326,11053905,13845,0,1669147881,13133.959033989995,45.9271258200024,53574.46704720001 2022-11-22,20:11:26.000,326,11053940,13485,0,1669147885,13134.00618815999,45.88483103999897,53574.48800856001 2022-11-22,20:11:30.000,326,11053959,13605,0,1669147889,13133.959033989995,45.89188016999833,53574.46704720001 2022-11-22,20:11:34.000,326,11053960,13685,0,1669147893,13133.99271554,45.83548713000346,53574.52993128 2022-11-22,20:11:38.000,326,11053975,13885,0,1669147897,13133.91187982,45.856634520001535,53574.52294416 2022-11-22,20:11:42.000,326,11053915,13605,0,1669147901,13133.959033989995,45.83548713000346,53574.58582824001 2022-11-22,20:11:46.000,326,11053901,13645,0,1669147905,13133.86472564999,45.807290609998745,53574.571854 2022-11-22,20:11:50.000,326,11053895,13645,0,1669147909,13133.90514350999,45.77204496000195,53574.50896992001 2022-11-22,20:11:54.000,326,11053903,13525,0,1669147913,13133.8310441,45.75794670000323,53574.50896992001 2022-11-22,20:11:58.000,326,11053930,13565,0,1669147917,13133.82430778999,45.75089757000387,53574.543905520004 2022-11-22,20:12:02.000,326,11053837,14165,0,1669147921,13133.655900039994,45.83548713000346,53574.60678960001 2022-11-22,20:12:06.000,326,11053830,14525,0,1669147925,13133.332557159993,45.69450453000172,53574.29935632001 2022-11-22,20:12:10.000,326,11053773,14205,0,1669147929,13133.689581589999,45.54647280000063,53574.17358816001 2022-11-22,20:12:14.000,326,11053840,14365,0,1669147933,13133.736735759994,45.72975017999852,53574.43909872001 2022-11-22,20:12:18.000,326,11053814,14565,0,1669147937,13133.399920260003,45.631062360000215,53574.1875624 2022-11-22,20:12:22.000,326,11053892,14525,0,1669147941,13133.82430778999,45.616964100001496,53574.3622404 2022-11-22,20:12:26.000,326,11053693,14325,0,1669147945,13133.75020838,45.65220974999829,53574.40416312 2022-11-22,20:12:30.000,326,11053963,14725,0,1669147949,13133.642427419989,45.58876758000406,53574.20153664001 2022-11-22,20:12:34.000,326,11053894,14285,0,1669147953,13133.817571479995,45.65220974999829,53574.48102144 2022-11-22,20:12:38.000,326,11053931,14285,0,1669147957,13133.837780409995,45.567620189998706,53574.38320176 2022-11-22,20:12:42.000,326,11054055,13925,0,1669147961,13133.898407199995,45.55352192999999,53574.33429192 2022-11-22,20:12:46.000,326,11053886,13885,0,1669147965,13133.87146196,45.49007975999848,53574.376214640004 2022-11-22,20:12:50.000,326,11054058,13925,0,1669147969,13133.777153619994,45.49712888999784,53574.32031768001 2022-11-22,20:12:54.000,326,11053884,14405,0,1669147973,13133.696317899994,45.41253932999825,53574.29935632001 2022-11-22,20:12:58.000,326,11053727,14525,0,1669147977,13133.74347206999,45.4689323700004,53574.17358816001 2022-11-22,20:13:02.000,326,11053881,14445,0,1669147981,13133.817571479995,45.46188324000104,53574.229485120006 2022-11-22,20:13:06.000,326,11053914,14605,0,1669147985,13133.98597922999,45.53942367000127,53574.20153664001 2022-11-22,20:13:10.000,326,11053943,14605,0,1669147989,13133.999451849995,45.59581671000342,53574.229485120006 2022-11-22,20:13:14.000,326,11053940,14565,0,1669147993,13133.99271554,45.624013230000855,53574.26442072 2022-11-22,20:13:18.000,326,11053926,14325,0,1669147997,13134.06681494999,45.631062360000215,53574.26442072 2022-11-22,20:13:22.000,326,11053875,14205,0,1669148001,13134.120705429996,45.72270104999916,53574.29935632001 2022-11-22,20:13:26.000,326,11053968,14525,0,1669148005,13134.00618815999,45.624013230000855,53574.41115024 2022-11-22,20:13:30.000,326,11053878,14645,0,1669148009,13133.88493457999,45.53942367000127,53574.32031768001 2022-11-22,20:13:34.000,326,11053879,14365,0,1669148013,13133.99271554,45.440735850002966,53574.376214640004 2022-11-22,20:13:38.000,326,11053863,14325,0,1669148017,13133.93208875,45.41958846000489,53574.35525328 2022-11-22,20:13:42.000,326,11053930,14525,0,1669148021,13133.82430778999,45.23631107999972,53574.3622404 2022-11-22,20:13:46.000,326,11053959,14565,0,1669148025,13133.979242919995,45.264507600004436,53574.34127904001 2022-11-22,20:13:50.000,326,11053903,14245,0,1669148029,13133.88493457999,45.24336020999908,53574.397176000006 2022-11-22,20:13:54.000,326,11054008,14245,0,1669148033,13133.96577029999,45.3702445500021,53574.39018888001 2022-11-22,20:13:58.000,326,11054041,14165,0,1669148037,13134.05334233,45.405490199998894,53574.46704720001 2022-11-22,20:14:02.000,326,11054021,14365,0,1669148041,13133.857989339995,45.278605860003154,53574.41115024 2022-11-22,20:14:06.000,326,11053901,14645,0,1669148045,13133.81083517,45.38434281000082,53574.28538208 2022-11-22,20:14:10.000,326,11053898,14245,0,1669148049,13134.120705429996,45.47598149999976,53574.47403432 2022-11-22,20:14:14.000,326,11053900,14285,0,1669148053,13133.92535243999,45.64516061999893,53574.46006008 2022-11-22,20:14:18.000,326,11053795,14605,0,1669148057,13133.90514350999,45.60991497000214,53574.40416312 2022-11-22,20:14:22.000,326,11054006,14405,0,1669148061,13134.01292447,45.74384844000451,53574.59281536 2022-11-22,20:14:26.000,326,11053863,14405,0,1669148065,13133.676108969994,45.65925887999765,53574.42512448 2022-11-22,20:14:30.000,326,11054065,14365,0,1669148069,13133.696317899994,45.75794670000323,53574.33429192 2022-11-22,20:14:34.000,326,11053849,14605,0,1669148073,13133.716526829994,45.88483103999897,53574.45307296 2022-11-22,20:14:38.000,326,11053890,14485,0,1669148077,13133.82430778999,46.06810842000414,53574.29935632001 2022-11-22,20:14:42.000,326,11053863,14365,0,1669148081,13133.85125303,46.13859971999773,53574.25044648001 2022-11-22,20:14:46.000,326,11053937,14725,0,1669148085,13133.959033989995,46.04696102999878,53574.23647224 2022-11-22,20:14:50.000,326,11053927,14165,0,1669148089,13133.97250661,45.94122408000112,53574.27140784001 2022-11-22,20:14:54.000,326,11053936,14485,0,1669148093,13133.94556136999,45.9623714699992,53574.376214640004 2022-11-22,20:14:58.000,326,11053869,14405,0,1669148097,13133.75020838,45.99056799000391,53574.29935632001 2022-11-22,20:15:02.000,326,11053970,14485,0,1669148101,13133.595273249994,46.04696102999878,53574.229485120006 2022-11-22,20:15:06.000,326,11053987,14485,0,1669148105,13133.561591699989,46.13155058999837,53574.33429192 2022-11-22,20:15:10.000,326,11053993,14605,0,1669148109,13133.689581589999,46.37827013999777,53574.20153664001 2022-11-22,20:15:14.000,326,11053911,14565,0,1669148113,13133.75020838,46.40646666000248,53574.2574336 2022-11-22,20:15:18.000,326,11053966,14485,0,1669148117,13133.85125303,46.484007090002706,53574.14563968 2022-11-22,20:15:22.000,326,11054142,14365,0,1669148121,13133.76368099999,46.50515448000078,53574.18057528001 2022-11-22,20:15:26.000,326,11053877,14245,0,1669148125,13133.662636349989,46.56154752000293,53574.07576848 2022-11-22,20:15:30.000,326,11053886,14325,0,1669148129,13133.628954799999,46.667284470000595,53574.08275560001 2022-11-22,20:15:34.000,326,11053919,14365,0,1669148133,13133.608745869999,46.56859665000229,53574.13865256 2022-11-22,20:15:38.000,326,11054035,14445,0,1669148137,13133.521173839988,46.57564578000165,53574.08275560001 2022-11-22,20:15:42.000,326,11053938,14245,0,1669148141,13133.608745869999,46.660235340001236,53574.05480712001 2022-11-22,20:15:46.000,326,11054045,14445,0,1669148145,13133.581800629989,46.83646358999977,53574.03384576001 2022-11-22,20:15:50.000,326,11053877,14325,0,1669148149,13133.716526829994,46.87170924000384,53573.90109048 2022-11-22,20:15:54.000,326,11053972,14365,0,1669148153,13133.79062624,46.88580750000256,53573.95698744 2022-11-22,20:15:58.000,326,11053647,14165,0,1669148157,13133.575064319994,46.92105314999935,53574.12467832 2022-11-22,20:16:02.000,326,11053972,14365,0,1669148161,13133.494228599993,46.92810227999871,53573.96397456001 2022-11-22,20:16:06.000,326,11053913,14365,0,1669148165,13133.426865499998,46.850561849998485,53574.04782 2022-11-22,20:16:10.000,326,11053995,14325,0,1669148169,13133.500964909988,46.617940559997805,53573.93602608001 2022-11-22,20:16:14.000,326,11054061,14405,0,1669148173,13133.184358339997,46.56859665000229,53573.85218064 2022-11-22,20:16:18.000,326,11053978,14405,0,1669148177,13133.103522619997,46.46285970000463,53573.88711624001 2022-11-22,20:16:22.000,326,11054003,14725,0,1669148181,13133.002477969996,46.540400130004855,53573.83820640001 2022-11-22,20:16:26.000,326,11053961,14485,0,1669148185,13133.049632139991,46.50515448000078,53573.76833520001 2022-11-22,20:16:30.000,326,11053963,14365,0,1669148189,13133.278666680002,46.547449260004214,53573.83121928 2022-11-22,20:16:34.000,326,11053901,14285,0,1669148193,13133.359502400002,46.65318621000188,53573.79628368001 2022-11-22,20:16:38.000,326,11053879,14325,0,1669148197,13133.339293470002,46.7659722899989,53573.83820640001 2022-11-22,20:16:42.000,326,11053796,14445,0,1669148201,13133.339293470002,46.78711968000425,53573.775322320005 2022-11-22,20:16:46.000,326,11053845,14405,0,1669148205,13133.238248820002,46.87170924000384,53573.81025792 2022-11-22,20:16:50.000,326,11053944,14525,0,1669148209,13133.285402989997,47.019740969997656,53573.68448976 2022-11-22,20:16:54.000,326,11053899,14565,0,1669148213,13133.292139299992,46.99859357999958,53573.726412480006 2022-11-22,20:16:58.000,326,11053916,14525,0,1669148217,13133.413392879993,46.7659722899989,53573.894103360006 2022-11-22,20:17:02.000,326,11053895,14405,0,1669148221,13133.359502400002,46.51220361000014,53573.90109048 2022-11-22,20:17:06.000,326,11053917,14525,0,1669148225,13133.325820849997,46.300729710004816,53573.88012912 2022-11-22,20:17:10.000,326,11053871,14405,0,1669148229,13133.265194059997,46.314827970003535,53573.97096168 2022-11-22,20:17:14.000,326,11053789,14325,0,1669148233,13133.474019669993,46.56154752000293,53574.01987152 2022-11-22,20:17:18.000,326,11053948,14285,0,1669148237,13133.460547049988,46.56859665000229,53574.03384576001 2022-11-22,20:17:22.000,326,11053841,14205,0,1669148241,13133.500964909988,46.97039706000214,53573.775322320005 2022-11-22,20:17:26.000,326,11053981,14125,0,1669148245,13133.857989339995,46.7659722899989,53573.95000032 2022-11-22,20:17:30.000,326,11054005,14165,0,1669148249,13133.999451849995,46.63908795000316,53573.98493592001 2022-11-22,20:17:34.000,326,11054028,14045,0,1669148253,13134.01292447,46.46285970000463,53573.98493592001 2022-11-22,20:17:38.000,326,11054060,14205,0,1669148257,13134.02639708999,46.272533190000104,53574.01987152 2022-11-22,20:17:42.000,326,11053934,14325,0,1669148261,13134.019660779995,46.251385800002026,53574.01288440001 2022-11-22,20:17:46.000,326,11053926,14165,0,1669148265,13133.94556136999,46.27958231999946,53574.05480712001 2022-11-22,20:17:50.000,326,11053849,14485,0,1669148269,13133.817571479995,46.448761439998634,53574.03384576001 2022-11-22,20:17:54.000,326,11053847,14565,0,1669148273,13133.90514350999,46.37827013999777,53573.95698744 2022-11-22,20:17:58.000,326,11053888,14485,0,1669148277,13134.06681494999,46.46285970000463,53573.97096168 2022-11-22,20:18:02.000,326,11053819,14605,0,1669148281,13134.241959009996,46.46285970000463,53573.95000032 2022-11-22,20:18:06.000,326,11053881,14725,0,1669148285,13134.309322109992,46.34302449000097,53573.894103360006 2022-11-22,20:18:10.000,326,11053892,14445,0,1669148289,13134.289113179992,46.29368057999818,53573.88711624001 2022-11-22,20:18:14.000,326,11054002,14725,0,1669148293,13134.349739969992,46.3853192700044,53573.91506472001 2022-11-22,20:18:18.000,326,11053893,14325,0,1669148297,13134.464257239997,46.41351579000184,53573.991923040005 2022-11-22,20:18:22.000,326,11054045,14365,0,1669148301,13134.572038199993,46.52630186999886,53574.05480712001 2022-11-22,20:18:26.000,326,11054003,14485,0,1669148305,13134.605719749998,46.51220361000014,53574.09672984 2022-11-22,20:18:30.000,326,11054000,14285,0,1669148309,13134.673082849993,46.321877100002894,53574.061794240006 2022-11-22,20:18:34.000,326,11053950,14485,0,1669148313,13134.598983440002,46.19499275999988,53574.09672984 2022-11-22,20:18:38.000,326,11054125,14365,0,1669148317,13134.625928679998,46.01171538000199,53574.07576848 2022-11-22,20:18:42.000,326,11053982,14485,0,1669148321,13134.531620339993,46.22318928000459,53574.159613920005 2022-11-22,20:18:46.000,326,11053921,14285,0,1669148325,13134.309322109992,46.34302449000097,53573.98493592001 2022-11-22,20:18:50.000,326,11054081,14325,0,1669148329,13134.551829269993,46.22318928000459,53574.20153664001 2022-11-22,20:18:54.000,326,11053850,14445,0,1669148333,13134.814545359994,46.258434930001386,53574.01288440001 2022-11-22,20:18:58.000,326,11054046,14365,0,1669148337,13134.861699529989,46.29368057999818,53574.15262680001 2022-11-22,20:19:02.000,326,11053922,14445,0,1669148341,13134.794336429994,46.23728754000331,53574.04782 2022-11-22,20:19:06.000,326,11053859,14525,0,1669148345,13134.686555469998,46.13859971999773,53574.09672984 2022-11-22,20:19:10.000,326,11053951,14565,0,1669148349,13134.578774510002,46.10335407000093,53574.04782 2022-11-22,20:19:14.000,326,11053997,14565,0,1669148353,13134.592247129993,46.12450145999901,53574.13865256 2022-11-22,20:19:18.000,326,11053730,14165,0,1669148357,13134.639401300003,46.11040320000029,53574.02685864 2022-11-22,20:19:22.000,326,11053860,14405,0,1669148361,13134.545092959997,46.06105929000478,53574.03384576001 2022-11-22,20:19:26.000,326,11053667,14405,0,1669148365,13134.733709639993,46.13155058999837,53574.09672984 2022-11-22,20:19:30.000,326,11053789,14365,0,1669148369,13134.679819159988,46.35007362000033,53574.08275560001 2022-11-22,20:19:34.000,326,11053985,14565,0,1669148373,13134.760654879989,46.37827013999777,53574.26442072 2022-11-22,20:19:38.000,326,11053953,14285,0,1669148377,13134.693291779993,46.11745232999965,53574.2574336 2022-11-22,20:19:42.000,326,11053984,14205,0,1669148381,13134.686555469998,45.93417495000176,53573.95698744 2022-11-22,20:19:46.000,326,11053873,14205,0,1669148385,13134.673082849993,45.849585390002176,53574.20153664001 2022-11-22,20:19:50.000,326,11054086,13965,0,1669148389,13134.578774510002,45.807290609998745,53574.08275560001 2022-11-22,20:19:54.000,326,11053885,14405,0,1669148393,13134.646137609998,45.624013230000855,53574.278394960005 2022-11-22,20:19:58.000,326,11054160,14405,0,1669148397,13134.720237019988,45.49712888999784,53574.22249800001 2022-11-22,20:20:02.000,326,11053867,14405,0,1669148401,13134.693291779993,45.48303062999912,53574.110704080005 2022-11-22,20:20:06.000,326,11053789,14645,0,1669148405,13134.841490599989,45.638111489999574,53574.16660104 2022-11-22,20:20:10.000,326,11053871,14405,0,1669148409,13134.935798939994,45.7156519199998,53573.991923040005 2022-11-22,20:20:14.000,326,11053936,14525,0,1669148413,13135.110943,45.98351886000455,53574.10371696001 2022-11-22,20:20:18.000,326,11053897,14525,0,1669148417,13135.380395399996,45.92007669000304,53574.110704080005 2022-11-22,20:20:22.000,326,11053926,14365,0,1669148421,13135.535330530001,45.53237454000191,53574.33429192 2022-11-22,20:20:26.000,326,11053824,14525,0,1669148425,13135.380395399996,44.92614935999882,53574.34826616001 2022-11-22,20:20:30.000,326,11053938,14365,0,1669148429,13135.077261449995,44.50320156000089,53574.41813736001 2022-11-22,20:20:34.000,326,11053924,14365,0,1669148433,13134.753918569993,44.60893850999855,53574.40416312 2022-11-22,20:20:38.000,326,11054044,14365,0,1669148437,13134.693291779993,45.271556730003795,53574.34826616001 2022-11-22,20:20:42.000,326,11053799,14245,0,1669148441,13134.646137609998,45.96942059999856,53574.061794240006 2022-11-22,20:20:46.000,326,11053913,14365,0,1669148445,13134.747182259998,46.16679624000244,53574.06878136 2022-11-22,20:20:50.000,326,11053986,14525,0,1669148449,13135.06378882999,46.45581056999799,53574.03384576001 2022-11-22,20:20:54.000,326,11053922,14245,0,1669148453,13135.542066839997,46.32892623000225,53574.06878136 2022-11-22,20:20:58.000,326,11053817,14565,0,1669148457,13136.033817469994,46.23728754000331,53574.208523760004 2022-11-22,20:21:02.000,326,11054023,14365,0,1669148461,13136.114653189994,45.65220974999829,53574.34127904001 2022-11-22,20:21:06.000,326,11053871,14285,0,1669148465,13135.777837690002,45.2574584699978,53574.34127904001 2022-11-22,20:21:10.000,326,11053977,14405,0,1669148469,13135.339977539996,45.17991804000485,53574.376214640004 2022-11-22,20:21:14.000,326,11053974,14365,0,1669148473,13135.097470379995,45.41958846000489,53574.2923692 2022-11-22,20:21:18.000,326,11053885,14485,0,1669148477,13135.036843589995,45.82138887000474,53574.27140784001 2022-11-22,20:21:22.000,326,11053912,14725,0,1669148481,13135.110943,45.913027560003684,53574.12467832 2022-11-22,20:21:26.000,326,11054013,14205,0,1669148485,13135.29282337,45.74384844000451,53574.07576848 2022-11-22,20:21:30.000,326,11053893,14405,0,1669148489,13135.515121600001,45.47598149999976,53574.15262680001 2022-11-22,20:21:34.000,326,11053937,14365,0,1669148493,13135.737419830002,45.20106543000293,53574.2574336 2022-11-22,20:21:38.000,326,11054026,14485,0,1669148497,13135.750892449993,45.08827934999863,53574.1875624 2022-11-22,20:21:42.000,326,11053981,14445,0,1669148501,13135.899091269988,45.19401630000357,53574.2574336 2022-11-22,20:21:46.000,326,11053861,14565,0,1669148505,13136.013608539994,45.447784980002325,53574.28538208 2022-11-22,20:21:50.000,326,11053914,14325,0,1669148509,13135.952981749993,45.74384844000451,53574.327304800005 2022-11-22,20:21:54.000,326,11053654,14445,0,1669148513,13135.663320419997,46.01876451000135,53574.34826616001 2022-11-22,20:21:58.000,326,11053999,14205,0,1669148517,13135.461231119996,46.29368057999818,53574.24345936 2022-11-22,20:22:02.000,326,11053882,14565,0,1669148521,13135.39386802,46.202041889999236,53574.21551088 2022-11-22,20:22:06.000,326,11053972,14645,0,1669148525,13135.400604329996,45.72975017999852,53574.38320176 2022-11-22,20:22:10.000,326,11053926,14205,0,1669148529,13135.24566919999,44.89090371000202,53574.2923692 2022-11-22,20:22:14.000,326,11053935,14605,0,1669148533,13135.21198765,44.178941580001265,53574.327304800005 2022-11-22,20:22:18.000,326,11053860,14645,0,1669148537,13135.12441561999,43.861730730001,53574.46006008 2022-11-22,20:22:22.000,326,11053939,14645,0,1669148541,13134.90211738999,44.05205723999825,53574.48800856001 2022-11-22,20:22:26.000,326,11053821,14365,0,1669148545,13134.774127499993,44.573692860001756,53574.33429192 2022-11-22,20:22:30.000,326,11053980,14605,0,1669148549,13134.787600119998,45.20811456000229,53574.17358816001 2022-11-22,20:22:34.000,326,11053839,14485,0,1669148553,13134.848226909999,45.53942367000127,53574.061794240006 2022-11-22,20:22:38.000,326,11053947,14285,0,1669148557,13135.02337096999,45.51122715000383,53574.13166544001 2022-11-22,20:22:42.000,326,11053885,14445,0,1669148561,13135.07052514,45.29270412000187,53574.06878136 2022-11-22,20:22:46.000,326,11053910,14565,0,1669148565,13135.198515029995,45.01778804999776,53574.00589728001 2022-11-22,20:22:50.000,326,11053951,14565,0,1669148569,13135.27261444,44.96844414000225,53574.13166544001 2022-11-22,20:22:54.000,326,11053898,14205,0,1669148573,13135.158097169995,44.85565805999795,53574.10371696001 2022-11-22,20:22:58.000,326,11053922,14605,0,1669148577,13135.10420668999,44.68647893999878,53574.32031768001 2022-11-22,20:23:02.000,326,11053856,14285,0,1669148581,13135.12441561999,44.623036770004546,53574.376214640004 2022-11-22,20:23:06.000,326,11053942,14445,0,1669148585,13135.077261449995,44.55959460000304,53574.40416312 2022-11-22,20:23:10.000,326,11053892,14605,0,1669148589,13135.17156979,44.587791120000475,53574.35525328 2022-11-22,20:23:14.000,326,11053944,14405,0,1669148593,13135.158097169995,44.79221589000372,53574.31333056 2022-11-22,20:23:18.000,326,11053839,14285,0,1669148597,13135.25240551,44.88385458000266,53574.376214640004 2022-11-22,20:23:22.000,326,11053886,14485,0,1669148601,13135.14462454999,44.89795284000138,53574.23647224 2022-11-22,20:23:26.000,326,11053824,14445,0,1669148605,13135.198515029995,44.756970239999646,53574.34826616001 2022-11-22,20:23:30.000,326,11053844,14405,0,1669148609,13135.08399775999,44.51729981999961,53574.29935632001 2022-11-22,20:23:34.000,326,11053943,14485,0,1669148613,13134.92232631999,44.355169829999795,53574.21551088 2022-11-22,20:23:38.000,326,11053888,14325,0,1669148617,13134.98968942,44.362218959999154,53574.17358816001 2022-11-22,20:23:42.000,326,11054003,14485,0,1669148621,13135.25240551,44.538447209997685,53574.18057528001 2022-11-22,20:23:46.000,326,11053899,14525,0,1669148625,13135.595957320002,44.72172459000285,53574.17358816001 2022-11-22,20:23:50.000,326,11053872,14405,0,1669148629,13135.771101379993,44.89090371000202,53574.22249800001 2022-11-22,20:23:54.000,326,11053886,14405,0,1669148633,13135.643111489997,44.862707190004585,53574.25044648001 2022-11-22,20:23:58.000,326,11053946,14525,0,1669148637,13135.454494810001,44.637135030003265,53574.31333056 2022-11-22,20:24:02.000,326,11053990,14565,0,1669148641,13135.09073407,44.4538576499981,53574.27140784001 2022-11-22,20:24:06.000,326,11053886,14405,0,1669148645,13134.935798939994,44.362218959999154,53574.229485120006 2022-11-22,20:24:10.000,326,11054081,14205,0,1669148649,13134.935798939994,44.54549634000432,53574.27140784001 2022-11-22,20:24:14.000,326,11053732,14165,0,1669148653,13135.158097169995,44.61598763999791,53574.25044648001 2022-11-22,20:24:18.000,326,11053966,14565,0,1669148657,13135.407340639991,44.84155979999923,53574.08974272 2022-11-22,20:24:22.000,326,11053890,14405,0,1669148661,13135.676793040002,44.8768054500033,53574.18057528001 2022-11-22,20:24:26.000,326,11053866,14165,0,1669148665,13135.818255550003,44.74287198000093,53574.23647224 2022-11-22,20:24:30.000,326,11053921,14365,0,1669148669,13135.710474589992,44.34107157000108,53574.33429192 2022-11-22,20:24:34.000,326,11053812,14565,0,1669148673,13135.555539460001,44.33402244000172,53574.30634344 2022-11-22,20:24:38.000,326,11053842,14405,0,1669148677,13135.39386802,44.411562870001944,53574.2923692 2022-11-22,20:24:42.000,326,11053965,14365,0,1669148681,13135.299559679996,44.5666437300024,53574.28538208 2022-11-22,20:24:46.000,326,11053852,14725,0,1669148685,13135.24566919999,44.84860892999859,53574.15262680001 2022-11-22,20:24:50.000,326,11053965,14525,0,1669148689,13135.279350749996,45.038935440003115,53574.1875624 2022-11-22,20:24:54.000,326,11053971,14445,0,1669148693,13135.238932889995,45.10237761000462,53574.19454952 2022-11-22,20:24:58.000,326,11053966,14525,0,1669148697,13135.137888239995,44.92614935999882,53574.278394960005 2022-11-22,20:25:02.000,326,11053896,14405,0,1669148701,13134.888644769999,44.644184160002624,53574.24345936 2022-11-22,20:25:06.000,326,11053951,14685,0,1669148705,13134.787600119998,44.460906780004734,53574.26442072 2022-11-22,20:25:10.000,326,11054003,14485,0,1669148709,13134.659610229988,44.2071380999987,53574.27140784001 2022-11-22,20:25:14.000,326,11053883,14365,0,1669148713,13134.551829269993,43.960418549999304,53574.25044648001 2022-11-22,20:25:18.000,326,11053959,14525,0,1669148717,13134.369948899992,43.889927249998436,53574.229485120006 2022-11-22,20:25:22.000,326,11053923,14445,0,1669148721,13134.295849490001,44.04500810999889,53574.13166544001 2022-11-22,20:25:26.000,326,11053909,14405,0,1669148725,13134.289113179992,44.31287505000364,53574.03384576001 2022-11-22,20:25:30.000,326,11053803,14405,0,1669148729,13134.322794729997,44.44680851999874,53573.99891016 2022-11-22,20:25:34.000,326,11053925,14525,0,1669148733,13134.504675099997,44.573692860001756,53573.9779488 2022-11-22,20:25:38.000,326,11053904,14285,0,1669148737,13134.410366759992,44.70762633000413,53573.88711624001 2022-11-22,20:25:42.000,326,11053882,14205,0,1669148741,13134.592247129993,44.8768054500033,53574.01288440001 2022-11-22,20:25:46.000,326,11053893,14445,0,1669148745,13134.585510819998,44.96139501000289,53574.04782 2022-11-22,20:25:50.000,326,11054031,14565,0,1669148749,13134.484466169997,44.82746154000051,53574.08275560001 2022-11-22,20:25:54.000,326,11053968,14405,0,1669148753,13134.390157829992,44.83451066999987,53574.110704080005 2022-11-22,20:25:58.000,326,11053960,14245,0,1669148757,13134.17459591,44.5666437300024,53574.08275560001 2022-11-22,20:26:02.000,326,11053914,14605,0,1669148761,13134.00618815999,44.460906780004734,53573.97096168 2022-11-22,20:26:06.000,326,11053880,14445,0,1669148765,13134.120705429996,44.43271026000002,53574.00589728001 2022-11-22,20:26:10.000,326,11053946,14485,0,1669148769,13134.255431630001,44.65828242000134,53573.9779488 2022-11-22,20:26:14.000,326,11053868,14325,0,1669148773,13134.531620339993,44.88385458000266,53573.99891016 2022-11-22,20:26:18.000,326,11053922,14205,0,1669148777,13134.646137609998,45.08827934999863,53573.775322320005 2022-11-22,20:26:22.000,326,11053893,14445,0,1669148781,13134.726973329998,45.0248371800044,53574.01288440001 2022-11-22,20:26:26.000,326,11053955,14405,0,1669148785,13134.484466169997,44.94729675000417,53574.00589728001 2022-11-22,20:26:30.000,326,11053846,14325,0,1669148789,13134.268904249991,44.813363280001795,53573.9080776 2022-11-22,20:26:34.000,326,11053919,14365,0,1669148793,13134.10723280999,44.74287198000093,53573.91506472001 2022-11-22,20:26:38.000,326,11053839,14445,0,1669148797,13134.09376019,44.48910330000217,53573.873142000004 2022-11-22,20:26:42.000,326,11053888,14685,0,1669148801,13134.00618815999,44.178941580001265,53573.78929656 2022-11-22,20:26:46.000,326,11053919,14365,0,1669148805,13133.86472564999,44.002713330002734,53573.83121928 2022-11-22,20:26:50.000,326,11053969,14605,0,1669148809,13133.898407199995,43.97451680999802,53573.71243824 2022-11-22,20:26:54.000,326,11053860,14445,0,1669148813,13134.02639708999,44.319924180003,53573.64955416001 2022-11-22,20:26:58.000,326,11053867,14365,0,1669148817,13134.268904249991,44.92614935999882,53573.64256704 2022-11-22,20:27:02.000,326,11053858,14525,0,1669148821,13134.558565580002,45.33499889999803,53573.63557992 2022-11-22,20:27:06.000,326,11053922,14605,0,1669148825,13134.733709639993,45.70155366000108,53573.69147688 2022-11-22,20:27:10.000,326,11054015,14405,0,1669148829,13134.956007869994,45.800241479999386,53573.83121928 2022-11-22,20:27:14.000,326,11053969,14645,0,1669148833,13134.908853699999,45.8284380000041,53573.9080776 2022-11-22,20:27:18.000,326,11053878,14485,0,1669148837,13134.767391189998,45.53942367000127,53573.85916776 2022-11-22,20:27:22.000,326,11053888,14485,0,1669148841,13134.410366759992,45.165819779998856,53573.95698744 2022-11-22,20:27:26.000,326,11053933,14365,0,1669148845,13134.060078639995,44.756970239999646,53573.81025792 2022-11-22,20:27:30.000,326,11053851,14565,0,1669148849,13133.85125303,44.623036770004546,53573.74038672 2022-11-22,20:27:34.000,326,11053862,14365,0,1669148853,13133.756944689994,44.68647893999878,53573.71942536001 2022-11-22,20:27:38.000,326,11053932,14605,0,1669148857,13133.837780409995,44.756970239999646,53573.67750264001 2022-11-22,20:27:42.000,326,11053836,14405,0,1669148861,13133.96577029999,44.813363280001795,53573.75436096 2022-11-22,20:27:46.000,326,11053915,14405,0,1669148865,13133.89167089,44.88385458000266,53573.78230944 2022-11-22,20:27:50.000,326,11053920,14525,0,1669148869,13133.898407199995,44.862707190004585,53573.78230944 2022-11-22,20:27:54.000,326,11053866,14205,0,1669148873,13133.938825059995,45.13057413000206,53573.7333996 2022-11-22,20:27:58.000,326,11053926,14445,0,1669148877,13134.05334233,45.391391940000176,53573.81025792 2022-11-22,20:28:02.000,326,11053949,14205,0,1669148881,13134.06681494999,45.49007975999848,53573.76833520001 2022-11-22,20:28:06.000,326,11053875,14285,0,1669148885,13134.039869709995,45.405490199998894,53573.824232160005 2022-11-22,20:28:10.000,326,11053954,14605,0,1669148889,13133.97250661,45.2574584699978,53573.75436096 2022-11-22,20:28:14.000,326,11053881,14365,0,1669148893,13133.78388992999,45.20811456000229,53573.85218064 2022-11-22,20:28:18.000,326,11053854,14365,0,1669148897,13133.615482179994,45.32794976999867,53573.74038672 2022-11-22,20:28:22.000,326,11053932,14365,0,1669148901,13133.494228599993,45.504178020004474,53573.78929656 2022-11-22,20:28:26.000,326,11053883,14405,0,1669148905,13133.372975019993,45.60286584000278,53573.8032708 2022-11-22,20:28:30.000,326,11053877,14725,0,1669148909,13133.251721439992,45.70860279000044,53573.64256704 2022-11-22,20:28:34.000,326,11053911,14485,0,1669148913,13133.238248820002,45.87778190999961,53573.64955416001 2022-11-22,20:28:38.000,326,11053882,14405,0,1669148917,13133.224776199997,46.01171538000199,53573.5936572 2022-11-22,20:28:42.000,326,11053956,14525,0,1669148921,13133.366238709998,45.98351886000455,53573.523786 2022-11-22,20:28:46.000,326,11053889,14405,0,1669148925,13133.507701219998,45.89188016999833,53573.488850400005 2022-11-22,20:28:50.000,326,11053785,14325,0,1669148929,13133.595273249994,45.680406270003004,53573.68448976 2022-11-22,20:28:54.000,326,11053898,14325,0,1669148933,13133.541382769989,45.41958846000489,53573.67051552001 2022-11-22,20:28:58.000,326,11054003,14365,0,1669148937,13133.628954799999,45.49712888999784,53573.68448976 2022-11-22,20:29:02.000,326,11053926,14325,0,1669148941,13133.75020838,45.64516061999893,53573.726412480006 2022-11-22,20:29:06.000,326,11053941,14325,0,1669148945,13133.581800629989,45.87073278000025,53573.69846400001 2022-11-22,20:29:10.000,326,11053871,14165,0,1669148949,13133.777153619994,46.05401015999814,53573.71243824 2022-11-22,20:29:14.000,326,11053949,14485,0,1669148953,13133.696317899994,46.15269798000372,53573.726412480006 2022-11-22,20:29:18.000,326,11053895,14165,0,1669148957,13133.696317899994,46.15269798000372,53573.84519352001 2022-11-22,20:29:22.000,326,11053886,14445,0,1669148961,13133.72326313999,46.06105929000478,53573.71243824 2022-11-22,20:29:26.000,326,11053958,14445,0,1669148965,13133.76368099999,46.12450145999901,53573.726412480006 2022-11-22,20:29:30.000,326,11053871,14405,0,1669148969,13133.709790519999,45.84253626000282,53573.76134808 2022-11-22,20:29:34.000,326,11053880,14245,0,1669148973,13133.81083517,45.60991497000214,53573.69846400001 2022-11-22,20:29:38.000,326,11054011,14405,0,1669148977,13133.74347206999,45.75089757000387,53573.64955416001 2022-11-22,20:29:42.000,326,11053835,14325,0,1669148981,13133.99271554,46.089255810002214,53573.76134808 2022-11-22,20:29:46.000,326,11054063,14365,0,1669148985,13134.221750079996,46.45581056999799,53573.6635284 2022-11-22,20:29:50.000,326,11053909,14845,0,1669148989,13134.423839379997,46.78007055000489,53573.68448976 2022-11-22,20:29:54.000,326,11053953,14205,0,1669148993,13134.625928679998,46.674333599999954,53573.74038672 2022-11-22,20:29:58.000,326,11053925,14525,0,1669148997,13134.491202479992,46.47695796000335,53573.88012912 2022-11-22,20:30:02.000,326,11053884,14405,0,1669149001,13134.19480484,46.24433667000267,53573.69846400001 2022-11-22,20:30:06.000,326,11053831,14525,0,1669149005,13134.00618815999,46.00466625000263,53573.83820640001 2022-11-22,20:30:10.000,326,11053892,14405,0,1669149009,13133.85125303,45.59581671000342,53573.76134808 2022-11-22,20:30:14.000,326,11053821,14405,0,1669149013,13134.039869709995,45.20106543000293,53573.92205184 2022-11-22,20:30:18.000,326,11053823,14365,0,1669149017,13134.06681494999,45.229261950000364,53573.74737384001 2022-11-22,20:30:22.000,326,11053916,14325,0,1669149021,13134.343003659997,45.54647280000063,53573.86615488001 2022-11-22,20:30:26.000,326,11053835,14285,0,1669149025,13134.592247129993,45.976469729997916,53573.75436096 2022-11-22,20:30:30.000,326,11053941,14365,0,1669149029,13134.706764399998,46.491056220002065,53573.824232160005 2022-11-22,20:30:34.000,326,11053939,14605,0,1669149033,13134.753918569993,46.7659722899989,53573.86615488001 2022-11-22,20:30:38.000,326,11053872,14285,0,1669149037,13134.726973329998,46.83646358999977,53573.78929656 2022-11-22,20:30:42.000,326,11053950,14365,0,1669149041,13134.423839379997,46.660235340001236,53573.78929656 2022-11-22,20:30:46.000,326,11053946,14205,0,1669149045,13134.188068529991,46.202041889999236,53573.85916776 2022-11-22,20:30:50.000,326,11053901,14525,0,1669149049,13133.95229768,45.83548713000346,53573.83121928 2022-11-22,20:30:54.000,326,11053862,14365,0,1669149053,13133.90514350999,45.405490199998894,53573.824232160005 2022-11-22,20:30:58.000,326,11053952,14525,0,1669149057,13133.959033989995,45.30680238000059,53573.873142000004 2022-11-22,20:31:02.000,326,11053933,14405,0,1669149061,13134.12744173999,45.29270412000187,53573.92205184 2022-11-22,20:31:06.000,326,11053891,14525,0,1669149065,13134.235222700001,45.34909716000402,53573.81724504001 2022-11-22,20:31:10.000,326,11053862,14485,0,1669149069,13134.396894140002,45.52532541000255,53573.83820640001 2022-11-22,20:31:14.000,326,11053855,14485,0,1669149073,13134.518147720002,45.807290609998745,53573.83820640001 2022-11-22,20:31:18.000,326,11053881,14325,0,1669149077,13134.659610229988,46.032862770000065,53573.86615488001 2022-11-22,20:31:22.000,326,11053939,14365,0,1669149081,13134.666346539998,46.1738453700018,53573.86615488001 2022-11-22,20:31:26.000,326,11053875,14405,0,1669149085,13134.538356650002,46.05401015999814,53573.894103360006 2022-11-22,20:31:30.000,326,11053903,14525,0,1669149089,13134.369948899992,45.666308010004286,53573.98493592001 2022-11-22,20:31:34.000,326,11053921,14325,0,1669149093,13134.12744173999,45.20106543000293,53573.93602608001 2022-11-22,20:31:38.000,326,11053935,14445,0,1669149097,13134.01292447,44.77811762999772,53574.01288440001 2022-11-22,20:31:42.000,326,11053988,14405,0,1669149101,13134.02639708999,44.54549634000432,53574.08275560001 2022-11-22,20:31:46.000,326,11053951,14485,0,1669149105,13134.100496499996,44.70057720000477,53574.05480712001 2022-11-22,20:31:50.000,326,11053925,14565,0,1669149109,13134.19480484,45.003689789999044,53573.991923040005 2022-11-22,20:31:54.000,326,11053888,14525,0,1669149113,13134.356476280002,45.447784980002325,53574.040832880004 2022-11-22,20:31:58.000,326,11053968,14125,0,1669149117,13134.396894140002,45.807290609998745,53573.991923040005 2022-11-22,20:32:02.000,326,11053883,14285,0,1669149121,13134.289113179992,46.039911899999424,53573.92903896 2022-11-22,20:32:06.000,326,11053917,14365,0,1669149125,13134.241959009996,45.9271258200024,53573.95000032 2022-11-22,20:32:10.000,326,11053920,14245,0,1669149129,13134.039869709995,45.54647280000063,53573.99891016 2022-11-22,20:32:14.000,326,11053881,14285,0,1669149133,13133.938825059995,45.1587706499995,53573.96397456001 2022-11-22,20:32:18.000,326,11053830,14645,0,1669149137,13133.96577029999,44.79221589000372,53573.9779488 2022-11-22,20:32:22.000,326,11053910,14205,0,1669149141,13134.07355126,44.813363280001795,53573.99891016 2022-11-22,20:32:26.000,326,11053874,14565,0,1669149145,13134.268904249991,44.89795284000138,53573.943013200005 2022-11-22,20:32:30.000,326,11053938,14485,0,1669149149,13134.369948899992,45.07418108999991,53573.99891016 2022-11-22,20:32:34.000,326,11053875,14165,0,1669149153,13134.309322109992,45.32090063999931,53573.92205184 2022-11-22,20:32:38.000,326,11053897,14285,0,1669149157,13134.289113179992,45.49007975999848,53573.92205184 2022-11-22,20:32:42.000,326,11053854,14245,0,1669149161,13134.201541149996,45.65220974999829,53573.81724504001 2022-11-22,20:32:46.000,326,11053972,14205,0,1669149165,13134.282376869996,45.72270104999916,53573.85218064 2022-11-22,20:32:50.000,326,11053875,14565,0,1669149169,13134.349739969992,45.64516061999893,53573.83121928 2022-11-22,20:32:54.000,326,11053950,14285,0,1669149173,13134.444048309997,45.47598149999976,53573.76833520001 2022-11-22,20:32:58.000,326,11053887,14365,0,1669149177,13134.504675099997,45.24336020999908,53573.88711624001 2022-11-22,20:33:02.000,326,11053935,14645,0,1669149181,13134.511411409992,45.1235250000027,53574.02685864 2022-11-22,20:33:06.000,326,11053826,14325,0,1669149185,13134.511411409992,45.13057413000206,53574.01288440001 2022-11-22,20:33:10.000,326,11053968,14405,0,1669149189,13134.572038199993,45.49712888999784,53573.9779488 2022-11-22,20:33:14.000,326,11053818,14485,0,1669149193,13134.686555469998,45.98351886000455,53574.02685864 2022-11-22,20:33:18.000,326,11053793,14485,0,1669149197,13134.814545359994,46.40646666000248,53573.99891016 2022-11-22,20:33:22.000,326,11053752,14325,0,1669149201,13134.956007869994,46.60384229999909,53573.99891016 2022-11-22,20:33:26.000,326,11053905,14365,0,1669149205,13134.915590009994,46.37122100999841,53573.894103360006 2022-11-22,20:33:30.000,326,11053869,14285,0,1669149209,13134.760654879989,45.94122408000112,53573.943013200005 2022-11-22,20:33:34.000,326,11053894,14525,0,1669149213,13134.565301889997,45.567620189998706,53574.08275560001 2022-11-22,20:33:38.000,326,11053887,14565,0,1669149217,13134.477729860002,45.31385150999995,53574.040832880004 2022-11-22,20:33:42.000,326,11053855,14205,0,1669149221,13134.491202479992,45.10942674000398,53574.040832880004 2022-11-22,20:33:46.000,326,11054041,14445,0,1669149225,13134.316058420001,45.01778804999776,53573.85218064 2022-11-22,20:33:50.000,326,11053940,14405,0,1669149229,13134.363212589997,45.30680238000059,53574.08275560001 2022-11-22,20:33:54.000,326,11053882,14485,0,1669149233,13134.430575689992,45.48303062999912,53574.05480712001 2022-11-22,20:33:58.000,326,11053934,14285,0,1669149237,13134.625928679998,45.849585390002176,53573.95000032 2022-11-22,20:34:02.000,326,11054036,14325,0,1669149241,13134.679819159988,46.05401015999814,53573.943013200005 2022-11-22,20:34:06.000,326,11053921,14445,0,1669149245,13134.767391189998,46.13859971999773,53573.9779488 2022-11-22,20:34:10.000,326,11053920,14365,0,1669149249,13134.652873919993,45.96942059999856,53574.02685864 2022-11-22,20:34:14.000,326,11053796,14405,0,1669149253,13134.598983440002,45.638111489999574,53573.97096168 2022-11-22,20:34:18.000,326,11053710,14405,0,1669149257,13134.316058420001,45.34909716000402,53573.9779488 2022-11-22,20:34:22.000,326,11053796,14165,0,1669149261,13134.356476280002,45.038935440003115,53574.04782 2022-11-22,20:34:26.000,326,11053823,14325,0,1669149265,13134.07355126,44.996640659999684,53573.9779488 2022-11-22,20:34:30.000,326,11053913,14365,0,1669149269,13134.17459591,45.14467239000078,53574.00589728001 2022-11-22,20:34:34.000,326,11053746,14485,0,1669149273,13134.275640560001,45.19401630000357,53573.92903896 2022-11-22,20:34:38.000,326,11053956,14605,0,1669149277,13134.268904249991,45.06713196000055,53574.03384576001 2022-11-22,20:34:42.000,326,11053948,14205,0,1669149281,13134.140914359996,45.229261950000364,53573.85218064 2022-11-22,20:34:46.000,326,11053867,14565,0,1669149285,13134.19480484,45.07418108999991,53574.03384576001 2022-11-22,20:34:50.000,326,11053883,14285,0,1669149289,13134.10723280999,45.06713196000055,53573.91506472001 2022-11-22,20:34:54.000,326,11053807,14205,0,1669149293,13134.208277459991,45.20106543000293,53573.92903896 2022-11-22,20:34:58.000,326,11053871,14365,0,1669149297,13134.376685210002,45.29975325000123,53574.00589728001 2022-11-22,20:35:02.000,326,11054049,14365,0,1669149301,13134.491202479992,45.05303370000183,53573.92903896 2022-11-22,20:35:06.000,326,11053907,14245,0,1669149305,13134.477729860002,44.982542400000966,53574.00589728001 2022-11-22,20:35:10.000,326,11053947,14565,0,1669149309,13134.457520930002,44.92614935999882,53573.9779488 2022-11-22,20:35:14.000,326,11053767,14365,0,1669149313,13134.531620339993,45.13057413000206,53574.07576848 2022-11-22,20:35:18.000,326,11053933,14445,0,1669149317,13134.625928679998,45.29270412000187,53574.10371696001 2022-11-22,20:35:22.000,326,11053885,14445,0,1669149321,13134.558565580002,45.271556730003795,53573.99891016 2022-11-22,20:35:26.000,326,11053931,14525,0,1669149325,13134.470993549992,45.13762326000142,53573.9779488 2022-11-22,20:35:30.000,326,11053618,14525,0,1669149329,13134.343003659997,44.95434588000353,53573.9779488 2022-11-22,20:35:34.000,326,11053947,14165,0,1669149333,13134.215013770001,44.67942980999942,53573.991923040005 2022-11-22,20:35:38.000,326,11053878,14485,0,1669149337,13134.268904249991,44.573692860001756,53573.95000032 2022-11-22,20:35:42.000,326,11053812,14565,0,1669149341,13134.423839379997,44.644184160002624,53573.92903896 2022-11-22,20:35:46.000,326,11053880,14365,0,1669149345,13134.693291779993,44.70057720000477,53573.96397456001 2022-11-22,20:35:50.000,326,11053910,14685,0,1669149349,13134.861699529989,44.89090371000202,53574.07576848 2022-11-22,20:35:54.000,326,11053991,14405,0,1669149353,13135.04357989999,44.90500197000074,53574.040832880004 2022-11-22,20:35:58.000,326,11053923,14325,0,1669149357,13135.12441561999,44.94729675000417,53574.061794240006 2022-11-22,20:36:02.000,326,11053837,14605,0,1669149361,13135.04357989999,44.756970239999646,53574.08275560001 2022-11-22,20:36:06.000,326,11053921,14405,0,1669149365,13134.794336429994,44.61598763999791,53574.04782 2022-11-22,20:36:10.000,326,11053795,14285,0,1669149369,13134.646137609998,44.39041548000387,53574.19454952 2022-11-22,20:36:14.000,326,11054074,14205,0,1669149373,13134.410366759992,44.4186120000013,53574.17358816001 2022-11-22,20:36:18.000,326,11053919,14325,0,1669149377,13134.450784619992,44.54549634000432,53574.12467832 2022-11-22,20:36:22.000,326,11053936,14445,0,1669149381,13134.511411409992,44.84860892999859,53574.1176912 2022-11-22,20:36:26.000,326,11053915,14605,0,1669149385,13134.652873919993,45.1587706499995,53574.05480712001 2022-11-22,20:36:30.000,326,11053901,14325,0,1669149389,13134.895381079994,45.34204803000466,53574.02685864 2022-11-22,20:36:34.000,326,11053893,14365,0,1669149393,13135.03010728,45.4689323700004,53574.17358816001 2022-11-22,20:36:38.000,326,11053998,14565,0,1669149397,13135.13115193,45.31385150999995,53574.061794240006 2022-11-22,20:36:42.000,326,11053905,14565,0,1669149401,13134.956007869994,45.031886310003756,53574.110704080005 2022-11-22,20:36:46.000,326,11053920,14445,0,1669149405,13134.686555469998,44.71467546000349,53574.23647224 2022-11-22,20:36:50.000,326,11054019,14285,0,1669149409,13134.410366759992,44.65123329000198,53574.23647224 2022-11-22,20:36:54.000,326,11053971,14365,0,1669149413,13134.322794729997,45.01778804999776,53574.2923692 2022-11-22,20:36:58.000,326,11053812,14645,0,1669149417,13134.08702387999,45.36319542000274,53574.12467832 2022-11-22,20:37:02.000,326,11053926,14205,0,1669149421,13134.316058420001,45.638111489999574,53574.21551088 2022-11-22,20:37:06.000,326,11053888,14365,0,1669149425,13134.316058420001,45.673357140003645,53574.208523760004 2022-11-22,20:37:10.000,326,11053971,14285,0,1669149429,13134.518147720002,45.60991497000214,53574.20153664001 2022-11-22,20:37:14.000,326,11053973,14525,0,1669149433,13134.450784619992,45.60286584000278,53574.110704080005 2022-11-22,20:37:18.000,326,11053834,14325,0,1669149437,13134.578774510002,45.638111489999574,53574.061794240006 2022-11-22,20:37:22.000,326,11053683,14125,0,1669149441,13134.491202479992,45.47598149999976,53574.12467832 2022-11-22,20:37:26.000,326,11053856,14245,0,1669149445,13134.585510819998,45.32794976999867,53574.20153664001 2022-11-22,20:37:30.000,326,11053879,14365,0,1669149449,13134.444048309997,44.96139501000289,53574.2574336 2022-11-22,20:37:34.000,326,11054021,14365,0,1669149453,13134.369948899992,44.91910022999946,53574.18057528001 2022-11-22,20:37:38.000,326,11053834,14365,0,1669149457,13134.08702387999,44.869756320003944,53574.21551088 2022-11-22,20:37:42.000,326,11053918,14485,0,1669149461,13134.161123289996,44.820412410001154,53574.14563968 2022-11-22,20:37:46.000,326,11053877,14325,0,1669149465,13134.316058420001,45.15172152000014,53574.110704080005 2022-11-22,20:37:50.000,326,11053836,14685,0,1669149469,13134.423839379997,45.504178020004474,53574.13166544001 2022-11-22,20:37:54.000,326,11053905,14405,0,1669149473,13134.538356650002,45.79319235000003,53574.08275560001 2022-11-22,20:37:58.000,326,11053898,14405,0,1669149477,13134.700028089988,46.06810842000414,53574.13166544001 2022-11-22,20:38:02.000,326,11053916,14205,0,1669149481,13134.760654879989,46.14564885000436,53574.13166544001 2022-11-22,20:38:06.000,326,11053907,14245,0,1669149485,13134.693291779993,46.05401015999814,53574.15262680001 2022-11-22,20:38:10.000,326,11053850,14285,0,1669149489,13134.646137609998,45.60991497000214,53574.08974272 2022-11-22,20:38:14.000,326,11053935,14205,0,1669149493,13134.572038199993,44.89795284000138,53574.2923692 2022-11-22,20:38:18.000,326,11053784,14405,0,1669149497,13134.383421519997,44.25648201000149,53574.2574336 2022-11-22,20:38:22.000,326,11053900,14485,0,1669149501,13134.329531039992,43.86877986000036,53574.278394960005 2022-11-22,20:38:26.000,326,11053764,14445,0,1669149505,13134.383421519997,43.988615070004016,53574.397176000006 2022-11-22,20:38:30.000,326,11053919,14405,0,1669149509,13134.605719749998,44.38336635000451,53574.25044648001 2022-11-22,20:38:34.000,326,11053963,14245,0,1669149513,13134.98295310999,44.96139501000289,53574.30634344 2022-11-22,20:38:38.000,326,11053921,14445,0,1669149517,13135.427549569991,45.454834110001684,53574.40416312 2022-11-22,20:38:42.000,326,11053931,14605,0,1669149521,13135.569012079992,45.624013230000855,53574.3622404 2022-11-22,20:38:46.000,326,11053885,14605,0,1669149525,13135.602693629997,45.65220974999829,53574.32031768001 2022-11-22,20:38:50.000,326,11053827,14405,0,1669149529,13135.636375180002,45.46188324000104,53574.38320176 2022-11-22,20:38:54.000,326,11053922,14325,0,1669149533,13135.595957320002,45.25040933999844,53574.55089264 2022-11-22,20:38:58.000,326,11053932,14565,0,1669149537,13135.643111489997,45.13057413000206,53574.494995680005 2022-11-22,20:39:02.000,326,11053813,14325,0,1669149541,13135.845200789998,44.90500197000074,53574.52993128 2022-11-22,20:39:06.000,326,11053821,14245,0,1669149545,13136.000135919989,44.82746154000051,53574.60678960001 2022-11-22,20:39:10.000,326,11054087,14405,0,1669149549,13136.060762709989,44.8768054500033,53574.6417252 2022-11-22,20:39:14.000,326,11053895,14085,0,1669149553,13135.979926989989,44.820412410001154,53574.60678960001 2022-11-22,20:39:18.000,326,11053937,14205,0,1669149557,13136.006872229998,44.90500197000074,53574.58582824001 2022-11-22,20:39:22.000,326,11053925,14485,0,1669149561,13136.027081159998,45.08827934999863,53574.58582824001 2022-11-22,20:39:26.000,326,11053870,14365,0,1669149565,13136.12138949999,45.398441069999535,53574.4321116 2022-11-22,20:39:30.000,326,11053864,14405,0,1669149569,13136.518831789996,45.567620189998706,53574.446085840005 2022-11-22,20:39:34.000,326,11053918,14165,0,1669149573,13136.50535916999,45.41253932999825,53574.46704720001 2022-11-22,20:39:38.000,326,11053862,14525,0,1669149577,13136.53230441,45.18696717000421,53574.58582824001 2022-11-22,20:39:42.000,326,11053938,14245,0,1669149581,13136.518831789996,45.08123021999927,53574.66967368 2022-11-22,20:39:46.000,326,11053879,14525,0,1669149585,13136.478413929995,44.96844414000225,53574.62076384 2022-11-22,20:39:50.000,326,11053840,14685,0,1669149589,13136.51209548,44.862707190004585,53574.69762216 2022-11-22,20:39:54.000,326,11053835,14365,0,1669149593,13136.55251334,44.77811762999772,53574.67666080001 2022-11-22,20:39:58.000,326,11053978,14405,0,1669149597,13136.586194889991,44.60893850999855,53574.79544184 2022-11-22,20:40:02.000,326,11053973,14605,0,1669149601,13136.44473237999,44.48910330000217,53574.746532 2022-11-22,20:40:06.000,326,11053936,14325,0,1669149605,13136.539040719996,44.623036770004546,53574.83736456 2022-11-22,20:40:10.000,326,11053862,14525,0,1669149609,13136.599667509996,44.90500197000074,53574.78845472 2022-11-22,20:40:14.000,326,11053857,14445,0,1669149613,13136.714184780001,45.172868909998215,53574.73954488 2022-11-22,20:40:18.000,326,11053971,14725,0,1669149617,13136.848910979992,45.229261950000364,53574.84435168001 2022-11-22,20:40:22.000,326,11053735,14365,0,1669149621,13136.943219319997,45.19401630000357,53574.900248640006 2022-11-22,20:40:26.000,326,11053827,14765,0,1669149625,13137.017318730002,45.10237761000462,53574.85832592 2022-11-22,20:40:30.000,326,11053833,14445,0,1669149629,13136.923010389997,45.18696717000421,53574.90723576 2022-11-22,20:40:34.000,326,11053891,14685,0,1669149633,13136.889328839992,45.222212820001005,53574.92819712 2022-11-22,20:40:38.000,326,11053865,14285,0,1669149637,13136.754602640001,45.18696717000421,53574.8862744 2022-11-22,20:40:42.000,326,11053947,14565,0,1669149641,13136.579458579996,44.989591530000325,53574.85133880001 2022-11-22,20:40:46.000,326,11053949,14365,0,1669149645,13136.43125976,44.764019369999005,53574.879287280004 2022-11-22,20:40:50.000,326,11053914,14565,0,1669149649,13136.357160349995,44.869756320003944,53574.89326152001 2022-11-22,20:40:54.000,326,11053930,14565,0,1669149653,13136.49188655,45.01778804999776,53574.86531304 2022-11-22,20:40:58.000,326,11053792,14245,0,1669149657,13136.55251334,44.95434588000353,53574.90723576 2022-11-22,20:41:02.000,326,11053682,14205,0,1669149661,13136.761338949997,44.6653315500007,53574.92121000001 2022-11-22,20:41:06.000,326,11053883,14325,0,1669149665,13136.943219319997,44.5666437300024,53574.8862744 2022-11-22,20:41:10.000,326,11053779,14565,0,1669149669,13137.030791349993,44.55959460000304,53574.94217136001 2022-11-22,20:41:14.000,326,11053954,14205,0,1669149673,13137.030791349993,44.61598763999791,53574.89326152001 2022-11-22,20:41:18.000,326,11053924,14365,0,1669149677,13136.949955629992,44.538447209997685,53574.8862744 2022-11-22,20:41:22.000,326,11053743,14565,0,1669149681,13136.680503229996,44.15074506000383,53574.9561456 2022-11-22,20:41:26.000,326,11053821,14325,0,1669149685,13136.579458579996,43.92517290000251,53574.900248640006 2022-11-22,20:41:30.000,326,11053787,14245,0,1669149689,13136.579458579996,43.88287811999908,53574.79544184 2022-11-22,20:41:34.000,326,11053776,14405,0,1669149693,13136.788284189992,43.988615070004016,53574.92121000001 2022-11-22,20:41:38.000,326,11053847,14405,0,1669149697,13137.118363379988,44.355169829999795,53574.76749336 2022-11-22,20:41:42.000,326,11053623,14645,0,1669149701,13137.46191518999,44.55254547000368,53574.879287280004 2022-11-22,20:41:46.000,326,11053885,14445,0,1669149705,13137.66400448999,44.65828242000134,53574.80242896001 2022-11-22,20:41:50.000,326,11053690,14405,0,1669149709,13137.70442234999,44.594840249999834,53574.77448048001 2022-11-22,20:41:54.000,326,11053778,14525,0,1669149713,13137.70442234999,44.30582592000428,53574.90723576 2022-11-22,20:41:58.000,326,11053713,14485,0,1669149717,13137.54275090999,44.10140115000104,53574.879287280004 2022-11-22,20:42:02.000,326,11053778,14365,0,1669149721,13137.38107946999,43.777141170001414,53574.97011984001 2022-11-22,20:42:06.000,326,11053983,14525,0,1669149725,13137.205935409998,43.45993032000115,53574.8164032 2022-11-22,20:42:10.000,326,11053988,14285,0,1669149729,13137.104890759998,43.2696038100039,53574.998068320005 2022-11-22,20:42:14.000,326,11053804,14445,0,1669149733,13137.259825889989,43.11452295000345,53574.87230016001 2022-11-22,20:42:18.000,326,11053903,14645,0,1669149737,13137.44170625999,43.33304597999813,53574.9561456 2022-11-22,20:42:22.000,326,11054089,14565,0,1669149741,13137.839148549996,43.403537279999,53574.82339032001 2022-11-22,20:42:26.000,326,11053959,14565,0,1669149745,13137.946929509992,43.62910944000032,53574.77448048001 2022-11-22,20:42:30.000,326,11053968,14405,0,1669149749,13138.196172980002,43.763042910002696,53574.78845472 2022-11-22,20:42:34.000,326,11053911,14565,0,1669149753,13138.243327149998,43.92517290000251,53574.69762216 2022-11-22,20:42:38.000,326,11053847,14565,0,1669149757,13138.189436669993,44.185990710000624,53574.70460928001 2022-11-22,20:42:42.000,326,11053923,14445,0,1669149761,13138.007556299992,44.178941580001265,53574.711596400004 2022-11-22,20:42:46.000,326,11053903,14525,0,1669149765,13137.859357479996,43.953369419999945,53574.732557760006 2022-11-22,20:42:50.000,326,11053875,14285,0,1669149769,13137.616850319995,43.62910944000032,53574.67666080001 2022-11-22,20:42:54.000,326,11053925,14565,0,1669149773,13137.44844257,43.318947719999414,53574.62076384 2022-11-22,20:42:58.000,326,11053865,14325,0,1669149777,13137.66400448999,42.959442090002995,53574.62775096 2022-11-22,20:43:02.000,326,11053939,14405,0,1669149781,13137.805466999991,43.00173686999915,53574.59980248 2022-11-22,20:43:06.000,326,11053779,14485,0,1669149785,13137.866093789991,42.65632950000145,53574.662686560005 2022-11-22,20:43:10.000,326,11053884,14565,0,1669149789,13138.101864639997,42.508297770000354,53574.65569944001 2022-11-22,20:43:14.000,326,11053860,14565,0,1669149793,13137.980611059997,42.48715038000228,53574.62076384 2022-11-22,20:43:18.000,326,11053754,14205,0,1669149797,13138.027765229992,42.65632950000145,53574.72557064001 2022-11-22,20:43:22.000,326,11053827,14405,0,1669149801,13137.973874750001,42.39551169000333,53574.73954488 2022-11-22,20:43:26.000,326,11053910,14725,0,1669149805,13137.845884859991,42.57173994000186,53574.76749336 2022-11-22,20:43:30.000,326,11053949,14325,0,1669149809,13137.83241224,42.57878907000122,53574.732557760006 2022-11-22,20:43:34.000,326,11053589,14525,0,1669149813,13137.798730689996,42.783213840004464,53574.80941608 2022-11-22,20:43:38.000,326,11053978,14405,0,1669149817,13137.933456890001,43.1568177299996,53574.79544184 2022-11-22,20:43:42.000,326,11053949,14525,0,1669149821,13138.081655709997,43.354193370003486,53574.78845472 2022-11-22,20:43:46.000,326,11053852,14285,0,1669149825,13137.994083680001,43.17796511999768,53574.830377440005 2022-11-22,20:43:50.000,326,11053822,14365,0,1669149829,13137.81220331,42.846656009998696,53574.8862744 2022-11-22,20:43:54.000,326,11053981,14405,0,1669149833,13137.58990508,42.3532169099999,53575.01204256001 2022-11-22,20:43:58.000,326,11054003,14365,0,1669149837,13137.34066160999,42.099448230001144,53574.900248640006 2022-11-22,20:44:02.000,326,11053878,14565,0,1669149841,13137.199199099989,42.01485867000156,53574.86531304 2022-11-22,20:44:06.000,326,11053838,14405,0,1669149845,13136.976900870002,42.085349970002426,53574.72557064001 2022-11-22,20:44:10.000,326,11053904,14245,0,1669149849,13136.997109800002,42.16993953000201,53574.76749336 2022-11-22,20:44:14.000,326,11053949,14565,0,1669149853,13136.943219319997,42.24747996000224,53574.59281536 2022-11-22,20:44:18.000,326,11053875,14725,0,1669149857,13137.003846109998,42.24747996000224,53574.62775096 2022-11-22,20:44:22.000,326,11053885,14525,0,1669149861,13137.165517549998,42.38846256000397,53574.68364792001 2022-11-22,20:44:26.000,326,11053850,14245,0,1669149865,13137.38107946999,42.57173994000186,53574.65569944001 2022-11-22,20:44:30.000,326,11053875,14365,0,1669149869,13137.52254197999,42.82550862000062,53574.613776720005 2022-11-22,20:44:34.000,326,11053926,14605,0,1669149873,13137.56295983999,42.719771670002956,53574.62076384 2022-11-22,20:44:38.000,326,11053876,14525,0,1669149877,13137.259825889989,42.57878907000122,53574.70460928001 2022-11-22,20:44:42.000,326,11053888,14405,0,1669149881,13137.017318730002,42.5999364599993,53574.59980248 2022-11-22,20:44:46.000,326,11053841,14405,0,1669149885,13136.795020500002,42.4660029900042,53574.59281536 2022-11-22,20:44:50.000,326,11053798,14485,0,1669149889,13136.707448469992,42.33206952000182,53574.55787976001 2022-11-22,20:44:54.000,326,11053927,14325,0,1669149893,13136.660294299996,42.11354648999986,53574.63473808001 2022-11-22,20:44:58.000,326,11053919,14405,0,1669149897,13136.693975850001,41.873876069999824,53574.60678960001 2022-11-22,20:45:02.000,326,11053792,14445,0,1669149901,13136.788284189992,41.84567955000239,53574.55787976001 2022-11-22,20:45:06.000,326,11053875,14445,0,1669149905,13136.970164559993,42.085349970002426,53574.53691840001 2022-11-22,20:45:10.000,326,11053893,14405,0,1669149909,13137.205935409998,42.30387300000439,53574.494995680005 2022-11-22,20:45:14.000,326,11053908,14565,0,1669149913,13137.32045267999,42.36026603999926,53574.45307296 2022-11-22,20:45:18.000,326,11053936,14645,0,1669149917,13137.42149732999,42.37436429999798,53574.50896992001 2022-11-22,20:45:22.000,326,11053844,14325,0,1669149921,13137.387815779999,42.59288732999994,53574.38320176 2022-11-22,20:45:26.000,326,11053978,14205,0,1669149925,13137.232880649994,42.82550862000062,53574.23647224 2022-11-22,20:45:30.000,326,11053945,14365,0,1669149929,13137.273298509994,42.92419643999892,53574.35525328 2022-11-22,20:45:34.000,326,11054081,14165,0,1669149933,13137.34066160999,42.74091906000103,53574.376214640004 2022-11-22,20:45:38.000,326,11053902,14205,0,1669149937,13137.111627069993,42.37436429999798,53574.48800856001 2022-11-22,20:45:42.000,326,11054010,14365,0,1669149941,13136.821965739997,42.02895693000028,53574.48102144 2022-11-22,20:45:46.000,326,11053706,14405,0,1669149945,13136.633349060001,42.12764474999858,53574.48102144 2022-11-22,20:45:50.000,326,11053707,14045,0,1669149949,13136.57272227,42.43780646999949,53574.376214640004 2022-11-22,20:45:54.000,326,11053882,14165,0,1669149953,13136.727657399992,42.74796819000039,53574.376214640004 2022-11-22,20:45:58.000,326,11053928,14085,0,1669149957,13136.916274080002,42.86075427000469,53574.38320176 2022-11-22,20:46:02.000,326,11053713,14525,0,1669149961,13136.949955629992,42.853705139998056,53574.278394960005 2022-11-22,20:46:06.000,326,11053748,14285,0,1669149965,13137.003846109998,42.7127225400036,53574.33429192 2022-11-22,20:46:10.000,326,11053702,14405,0,1669149969,13136.997109800002,42.53649428999779,53574.208523760004 2022-11-22,20:46:14.000,326,11053938,14245,0,1669149973,13136.869119909992,42.36731516999862,53574.229485120006 2022-11-22,20:46:18.000,326,11054068,14285,0,1669149977,13136.747866329992,42.099448230001144,53574.34826616001 2022-11-22,20:46:22.000,326,11053966,14165,0,1669149981,13136.599667509996,42.0078095400022,53574.50896992001 2022-11-22,20:46:26.000,326,11053946,14445,0,1669149985,13136.357160349995,42.15584127000329,53574.51595704001 2022-11-22,20:46:30.000,326,11054087,14365,0,1669149989,13136.215697839994,42.092399100001785,53574.2574336 2022-11-22,20:46:34.000,326,11053967,14125,0,1669149993,13136.155071049994,42.12059561999922,53574.19454952 2022-11-22,20:46:38.000,326,11053799,14485,0,1669149997,13136.235906769994,42.092399100001785,53574.20153664001 2022-11-22,20:46:42.000,326,11053854,14325,0,1669150001,13136.28306093999,42.18403779000073,53574.02685864 2022-11-22,20:46:46.000,326,11053889,14365,0,1669150005,13136.40431451999,42.451904729998205,53574.040832880004 2022-11-22,20:46:50.000,326,11053815,14485,0,1669150009,13136.51209548,42.8114103600019,53574.09672984 2022-11-22,20:46:54.000,326,11053887,14325,0,1669150013,13136.54577702999,43.079277299999376,53574.10371696001 2022-11-22,20:46:58.000,326,11053862,14565,0,1669150017,13136.57272227,43.128621210002166,53574.08275560001 2022-11-22,20:47:02.000,326,11053853,14525,0,1669150021,13136.579458579996,42.86075427000469,53574.24345936 2022-11-22,20:47:06.000,326,11053759,14525,0,1669150025,13136.316742489995,42.317971260003105,53574.15262680001 2022-11-22,20:47:10.000,326,11053797,14485,0,1669150029,13135.973190679993,41.82453216000431,53574.29935632001 2022-11-22,20:47:14.000,326,11053794,14405,0,1669150033,13135.764365069997,41.60600913000235,53574.2923692 2022-11-22,20:47:18.000,326,11053877,14565,0,1669150037,13135.798046620002,41.71174608000001,53574.20153664001 2022-11-22,20:47:22.000,326,11053930,14325,0,1669150041,13135.926036509998,41.916170850003255,53574.18057528001 2022-11-22,20:47:26.000,326,11053883,14405,0,1669150045,13136.033817469994,42.2192834400048,53574.1176912 2022-11-22,20:47:30.000,326,11053974,14445,0,1669150049,13136.32347879999,42.3532169099999,53574.1176912 2022-11-22,20:47:34.000,326,11053787,14645,0,1669150053,13136.276324629995,42.5999364599993,53574.061794240006 2022-11-22,20:47:38.000,326,11053914,14565,0,1669150057,13136.316742489995,42.69862428000488,53574.15262680001 2022-11-22,20:47:42.000,326,11053969,14405,0,1669150061,13136.49188655,42.670427760000166,53574.27140784001 2022-11-22,20:47:46.000,326,11053722,14325,0,1669150065,13136.34368772999,42.2192834400048,53574.28538208 2022-11-22,20:47:50.000,326,11053750,14405,0,1669150069,13136.33021511,42.0078095400022,53574.229485120006 2022-11-22,20:47:54.000,326,11053671,14485,0,1669150073,13136.101180569989,42.02895693000028,53574.278394960005 2022-11-22,20:47:58.000,326,11053812,14205,0,1669150077,13136.054026399994,42.092399100001785,53574.2574336 2022-11-22,20:48:02.000,326,11053969,14645,0,1669150081,13135.952981749993,42.12764474999858,53574.20153664001 2022-11-22,20:48:06.000,326,11053791,14445,0,1669150085,13135.845200789998,42.29682386999775,53574.13865256 2022-11-22,20:48:10.000,326,11053748,14565,0,1669150089,13135.824991859998,42.325020390002464,53574.2574336 2022-11-22,20:48:14.000,326,11053872,14285,0,1669150093,13135.723947209997,42.501248640000995,53574.13865256 2022-11-22,20:48:18.000,326,11053998,14205,0,1669150097,13135.622902559997,42.58583820000058,53573.97096168 2022-11-22,20:48:22.000,326,11053963,14325,0,1669150101,13135.710474589992,42.58583820000058,53574.05480712001 2022-11-22,20:48:26.000,326,11053723,14205,0,1669150105,13135.771101379993,42.24043083000288,53574.208523760004 2022-11-22,20:48:30.000,326,11053824,14445,0,1669150109,13135.697001970002,42.16289040000265,53574.061794240006 2022-11-22,20:48:34.000,326,11053950,14405,0,1669150113,13135.629638869992,42.06420258000435,53574.02685864 2022-11-22,20:48:38.000,326,11053905,14445,0,1669150117,13135.636375180002,42.20518517999881,53573.9779488 2022-11-22,20:48:42.000,326,11053878,14565,0,1669150121,13135.703738279997,42.1064973600005,53573.943013200005 2022-11-22,20:48:46.000,326,11053825,14525,0,1669150125,13135.730683519992,42.036006059999636,53573.88012912 2022-11-22,20:48:50.000,326,11053829,14485,0,1669150129,13135.643111489997,42.043055189998995,53574.00589728001 2022-11-22,20:48:54.000,326,11053823,14045,0,1669150133,13135.643111489997,42.13469387999794,53574.12467832 2022-11-22,20:48:58.000,326,11054001,14205,0,1669150137,13135.622902559997,42.34616778000054,53574.04782 2022-11-22,20:49:02.000,326,11053838,14365,0,1669150141,13135.723947209997,42.48715038000228,53574.05480712001 2022-11-22,20:49:06.000,326,11053805,14325,0,1669150145,13135.885618649998,42.550592550003785,53574.08275560001 2022-11-22,20:49:10.000,326,11053895,14325,0,1669150149,13135.952981749993,42.5646908100025,53574.01288440001 2022-11-22,20:49:14.000,326,11053780,14365,0,1669150153,13135.946245439998,42.69862428000488,53574.05480712001 2022-11-22,20:49:18.000,326,11053897,14285,0,1669150157,13135.838464480003,42.87485253000341,53574.01987152 2022-11-22,20:49:22.000,326,11053957,14205,0,1669150161,13135.784573999998,42.88895079000213,53574.040832880004 2022-11-22,20:49:26.000,326,11053869,14285,0,1669150165,13135.831728169993,42.86075427000469,53573.97096168 2022-11-22,20:49:30.000,326,11053852,14445,0,1669150169,13135.744156139997,42.74796819000039,53573.991923040005 2022-11-22,20:49:34.000,326,11053724,14445,0,1669150173,13135.777837690002,42.451904729998205,53574.00589728001 2022-11-22,20:49:38.000,326,11053808,14525,0,1669150177,13135.764365069997,42.268627350000315,53574.04782 2022-11-22,20:49:42.000,326,11053973,14405,0,1669150181,13135.649847799992,42.07125171000371,53574.110704080005 2022-11-22,20:49:46.000,326,11053836,14405,0,1669150185,13135.562275769997,42.19813604999945,53574.04782 2022-11-22,20:49:50.000,326,11053938,14405,0,1669150189,13135.690265659992,42.39551169000333,53573.90109048 2022-11-22,20:49:54.000,326,11053953,14325,0,1669150193,13135.730683519992,42.726820800002315,53573.95698744 2022-11-22,20:49:58.000,326,11053868,14405,0,1669150197,13135.899091269988,42.959442090002995,53573.92903896 2022-11-22,20:50:02.000,326,11053826,14565,0,1669150201,13135.804782929998,43.0581299100013,53573.8032708 2022-11-22,20:50:06.000,326,11053763,14525,0,1669150205,13135.885618649998,43.11452295000345,53573.83820640001 2022-11-22,20:50:10.000,326,11053707,14205,0,1669150209,13135.973190679993,43.135670340001525,53573.76833520001 2022-11-22,20:50:14.000,326,11053865,14405,0,1669150213,13136.000135919989,42.79026297000382,53573.894103360006 2022-11-22,20:50:18.000,326,11053990,14205,0,1669150217,13135.798046620002,42.670427760000166,53573.90109048 2022-11-22,20:50:22.000,326,11053782,14565,0,1669150221,13135.683529349997,42.33206952000182,53573.97096168 2022-11-22,20:50:26.000,326,11053899,14325,0,1669150225,13135.501648979996,42.18403779000073,53573.85916776 2022-11-22,20:50:30.000,326,11053804,14565,0,1669150229,13135.494912670001,41.98666215000412,53573.96397456001 2022-11-22,20:50:34.000,326,11053817,14205,0,1669150233,13135.508385289992,42.043055189998995,53573.88711624001 2022-11-22,20:50:38.000,326,11053801,14485,0,1669150237,13135.703738279997,42.12764474999858,53573.88711624001 2022-11-22,20:50:42.000,326,11053942,14285,0,1669150241,13135.757628760002,42.30387300000439,53573.81724504001 2022-11-22,20:50:46.000,326,11053896,14205,0,1669150245,13135.683529349997,42.24747996000224,53573.76134808 2022-11-22,20:50:50.000,326,11053880,14325,0,1669150249,13135.717210900002,42.3532169099999,53573.76833520001 2022-11-22,20:50:54.000,326,11053851,14565,0,1669150253,13135.777837690002,42.3532169099999,53573.85916776 2022-11-22,20:50:58.000,326,11053830,14325,0,1669150257,13135.858673409988,42.43780646999949,53573.78230944 2022-11-22,20:51:02.000,326,11053873,14245,0,1669150261,13135.784573999998,42.317971260003105,53573.64256704 2022-11-22,20:51:06.000,326,11053694,14325,0,1669150265,13135.791310309993,42.37436429999798,53573.775322320005 2022-11-22,20:51:10.000,326,11053861,14645,0,1669150269,13135.757628760002,42.325020390002464,53573.71942536001 2022-11-22,20:51:14.000,326,11053905,14725,0,1669150273,13135.851937099993,42.317971260003105,53573.75436096 2022-11-22,20:51:18.000,326,11053839,14445,0,1669150277,13135.952981749993,42.33206952000182,53573.78929656 2022-11-22,20:51:22.000,326,11053834,14205,0,1669150281,13135.973190679993,42.24747996000224,53573.76134808 2022-11-22,20:51:26.000,326,11053887,14525,0,1669150285,13135.865409719998,42.16993953000201,53573.71243824 2022-11-22,20:51:30.000,326,11053840,14325,0,1669150289,13135.845200789998,42.00076041000284,53573.81724504001 2022-11-22,20:51:34.000,326,11053882,14725,0,1669150293,13135.676793040002,41.97961302000476,53573.726412480006 2022-11-22,20:51:38.000,326,11053893,14805,0,1669150297,13135.602693629997,41.84567955000239,53573.81724504001 2022-11-22,20:51:42.000,326,11053851,14365,0,1669150301,13135.575748390002,41.97256388999813,53573.79628368001 2022-11-22,20:51:46.000,326,11053895,14685,0,1669150305,13135.595957320002,42.0078095400022,53573.74038672 2022-11-22,20:51:50.000,326,11053895,14725,0,1669150309,13135.676793040002,41.97256388999813,53573.57269584 2022-11-22,20:51:54.000,326,11053894,14445,0,1669150313,13135.804782929998,42.0078095400022,53573.60064432001 2022-11-22,20:51:58.000,326,11053937,14125,0,1669150317,13135.845200789998,41.98666215000412,53573.57968296001 2022-11-22,20:52:02.000,326,11053966,14445,0,1669150321,13135.777837690002,42.0078095400022,53573.607631440005 2022-11-22,20:52:06.000,326,11053818,14565,0,1669150325,13135.643111489997,42.02190780000092,53573.607631440005 2022-11-22,20:52:10.000,326,11053812,14365,0,1669150329,13135.528594219992,41.810433899998316,53573.5936572 2022-11-22,20:52:14.000,326,11053801,14565,0,1669150333,13135.39386802,41.6483039099985,53573.607631440005 2022-11-22,20:52:18.000,326,11053793,14205,0,1669150337,13135.427549569991,41.57076347999828,53573.607631440005 2022-11-22,20:52:22.000,326,11053946,14365,0,1669150341,13135.339977539996,41.56371434999892,53573.50981176001 2022-11-22,20:52:26.000,326,11053810,14405,0,1669150345,13135.400604329996,41.690598690001934,53573.51679888 2022-11-22,20:52:30.000,326,11053767,14565,0,1669150349,13135.441022189996,41.95846562999941,53573.44692768 2022-11-22,20:52:34.000,326,11053799,14485,0,1669150353,13135.407340639991,41.98666215000412,53573.61461856 2022-11-22,20:52:38.000,326,11053892,14525,0,1669150357,13135.25240551,42.07830084000307,53573.44692768 2022-11-22,20:52:42.000,326,11053814,14325,0,1669150361,13135.339977539996,41.97961302000476,53573.39801784 2022-11-22,20:52:46.000,326,11054024,14365,0,1669150365,13135.24566919999,41.96551475999877,53573.40500496 2022-11-22,20:52:50.000,326,11053813,14365,0,1669150369,13135.110943,41.6624021700045,53573.56570872 2022-11-22,20:52:54.000,326,11053824,14485,0,1669150373,13135.03010728,41.457977400001255,53573.48186328001 2022-11-22,20:52:58.000,326,11053915,14285,0,1669150377,13135.04357989999,41.35224045000359,53573.42596632 2022-11-22,20:53:02.000,326,11053784,14205,0,1669150381,13135.09073407,41.42978088000382,53573.4189792 2022-11-22,20:53:06.000,326,11053919,14325,0,1669150385,13135.12441561999,41.59191087000363,53573.41199208001 2022-11-22,20:53:10.000,326,11053945,14405,0,1669150389,13135.360186469996,42.1064973600005,53573.37705648 2022-11-22,20:53:14.000,326,11053924,14045,0,1669150393,13135.24566919999,42.317971260003105,53573.30019816 2022-11-22,20:53:18.000,326,11053924,14485,0,1669150397,13135.32650491999,42.33911865000118,53573.46090192001 2022-11-22,20:53:22.000,326,11053906,14205,0,1669150401,13135.158097169995,42.317971260003105,53573.35609512 2022-11-22,20:53:26.000,326,11053776,14365,0,1669150405,13135.016634659994,42.02895693000028,53573.321159520005 2022-11-22,20:53:30.000,326,11053767,14445,0,1669150409,13134.834754289994,41.97961302000476,53573.35609512 2022-11-22,20:53:34.000,326,11053699,14365,0,1669150413,13134.619192370003,41.859777810001106,53573.1394944 2022-11-22,20:53:38.000,326,11053651,14485,0,1669150417,13134.632664989993,41.866826940000465,53573.272249680005 2022-11-22,20:53:42.000,326,11053791,14365,0,1669150421,13134.592247129993,41.80338476999896,53573.24430120001 2022-11-22,20:53:46.000,326,11053933,14485,0,1669150425,13134.679819159988,41.77518825000152,53573.13250728 2022-11-22,20:53:50.000,326,11053825,14405,0,1669150429,13134.787600119998,41.909121720003895,53573.202378480004 2022-11-22,20:53:54.000,326,11053922,14445,0,1669150433,13134.94253524999,42.02895693000028,53573.223339840006 2022-11-22,20:53:58.000,326,11053916,14205,0,1669150437,13135.00316203999,42.24747996000224,53573.04866184001 2022-11-22,20:54:02.000,326,11053952,14245,0,1669150441,13135.00316203999,42.48010125000292,53573.18141712 2022-11-22,20:54:06.000,326,11053845,14525,0,1669150445,13135.00989835,42.62108385000465,53573.18141712 2022-11-22,20:54:10.000,326,11053900,14365,0,1669150449,13134.875172149994,42.42370821000077,53573.153468640005 2022-11-22,20:54:14.000,326,11053828,14565,0,1669150453,13134.854963219994,42.268627350000315,53573.16045576 2022-11-22,20:54:18.000,326,11053875,14325,0,1669150457,13134.720237019988,42.043055189998995,53573.09058456 2022-11-22,20:54:22.000,326,11053761,14365,0,1669150461,13134.834754289994,41.95141650000005,53573.08359744 2022-11-22,20:54:26.000,326,11053872,14205,0,1669150465,13134.98968942,41.94436737000069,53573.14648152001 2022-11-22,20:54:30.000,326,11053995,14405,0,1669150469,13135.09073407,42.07125171000371,53573.09757168001 2022-11-22,20:54:34.000,326,11054074,14325,0,1669150473,13135.22546026999,42.36026603999926,53573.14648152001 2022-11-22,20:54:38.000,326,11053785,14405,0,1669150477,13135.198515029995,42.53649428999779,53573.104558800005 2022-11-22,20:54:42.000,326,11053768,14205,0,1669150481,13135.23219658,42.57878907000122,53572.9648164 2022-11-22,20:54:46.000,326,11053985,14245,0,1669150485,13135.30629598999,42.98763861000043,53573.11154592 2022-11-22,20:54:50.000,326,11053879,14325,0,1669150489,13135.366922779991,43.05108078000194,53573.07661032001 2022-11-22,20:54:54.000,326,11053830,14325,0,1669150493,13135.39386802,43.185014250004315,53573.11853304 2022-11-22,20:54:58.000,326,11053860,14365,0,1669150497,13135.319768609996,43.142719470000884,53573.1394944 2022-11-22,20:55:02.000,326,11053799,14285,0,1669150501,13135.447758499991,43.10747382000409,53573.272249680005 2022-11-22,20:55:06.000,326,11053815,14485,0,1669150505,13135.39386802,42.86780340000405,53573.19539136001 2022-11-22,20:55:10.000,326,11053875,14165,0,1669150509,13135.21198765,42.75501731999975,53573.272249680005 2022-11-22,20:55:14.000,326,11053854,14045,0,1669150513,13135.461231119996,42.65632950000145,53573.21635272001 2022-11-22,20:55:18.000,326,11053860,14085,0,1669150517,13135.299559679996,42.45895386000484,53573.19539136001 2022-11-22,20:55:22.000,326,11053838,13925,0,1669150521,13135.04357989999,42.40256082000269,53573.09757168001 2022-11-22,20:55:26.000,326,11053835,14125,0,1669150525,13135.15136086,42.33911865000118,53573.202378480004 2022-11-22,20:55:30.000,326,11053900,13965,0,1669150529,13135.198515029995,42.43780646999949,53573.1394944 2022-11-22,20:55:34.000,326,11053789,14085,0,1669150533,13135.360186469996,42.64223124000273,53573.16744288001 2022-11-22,20:55:38.000,326,11053858,13765,0,1669150537,13135.609429939992,42.87485253000341,53573.17443000001 2022-11-22,20:55:42.000,326,11053864,13925,0,1669150541,13135.824991859998,43.10747382000409,53573.30019816 2022-11-22,20:55:46.000,326,11053825,14045,0,1669150545,13135.946245439998,43.2696038100039,53573.223339840006 2022-11-22,20:55:50.000,326,11053849,13685,0,1669150549,13136.006872229998,43.368291630002204,53573.272249680005 2022-11-22,20:55:54.000,326,11053880,14005,0,1669150553,13135.899091269988,43.34714424000413,53573.33513376001 2022-11-22,20:55:58.000,326,11053888,13885,0,1669150557,13135.851937099993,43.192063380003674,53573.4539148 2022-11-22,20:56:02.000,326,11053855,13885,0,1669150561,13135.683529349997,43.00173686999915,53573.47487616 2022-11-22,20:56:06.000,326,11053851,13845,0,1669150565,13135.542066839997,42.670427760000166,53573.43295344001 2022-11-22,20:56:10.000,326,11053852,14085,0,1669150569,13135.481440049996,42.451904729998205,53573.46788904 2022-11-22,20:56:14.000,326,11053794,13885,0,1669150573,13135.420813259996,42.24747996000224,53573.39801784 2022-11-22,20:56:18.000,326,11053859,13925,0,1669150577,13135.508385289992,42.19108692000009,53573.53077312001 2022-11-22,20:56:22.000,326,11053890,13885,0,1669150581,13135.723947209997,42.22633257000416,53573.54474736 2022-11-22,20:56:26.000,326,11053871,13725,0,1669150585,13135.979926989989,42.39551169000333,53573.54474736 2022-11-22,20:56:30.000,326,11053869,14005,0,1669150589,13136.168543669999,42.58583820000058,53573.57968296001 2022-11-22,20:56:34.000,326,11053953,13925,0,1669150593,13136.3908419,42.79731210000318,53573.58667008 2022-11-22,20:56:38.000,326,11053857,14005,0,1669150597,13136.53230441,42.88895079000213,53573.6635284 2022-11-22,20:56:42.000,326,11053791,13845,0,1669150601,13136.478413929995,42.98058948000107,53573.68448976 2022-11-22,20:56:46.000,326,11053870,14085,0,1669150605,13136.46494130999,42.92419643999892,53573.69147688 2022-11-22,20:56:50.000,326,11053735,14005,0,1669150609,13136.41105083,42.733869930001674,53573.75436096 2022-11-22,20:56:54.000,326,11053911,13805,0,1669150613,13136.3908419,42.59288732999994,53573.873142000004 2022-11-22,20:56:58.000,326,11053878,13925,0,1669150617,13136.296533559995,42.48715038000228,53573.88711624001 2022-11-22,20:57:02.000,326,11053859,13845,0,1669150621,13136.357160349995,42.3532169099999,53573.95000032 2022-11-22,20:57:06.000,326,11053809,14005,0,1669150625,13136.478413929995,42.317971260003105,53574.02685864 2022-11-22,20:57:10.000,326,11053949,14085,0,1669150629,13136.559249649996,42.30387300000439,53574.03384576001 2022-11-22,20:57:14.000,326,11053849,13805,0,1669150633,13136.700712159996,42.29682386999775,53574.1176912 2022-11-22,20:57:18.000,326,11053833,13885,0,1669150637,13136.882592529997,42.28977473999839,53574.01987152 2022-11-22,20:57:22.000,326,11053843,14245,0,1669150641,13136.949955629992,42.30387300000439,53573.991923040005 2022-11-22,20:57:26.000,326,11053805,13845,0,1669150645,13137.071209209993,42.275676479999674,53573.9779488 2022-11-22,20:57:30.000,326,11053947,13965,0,1669150649,13137.138572309988,42.34616778000054,53574.03384576001 2022-11-22,20:57:34.000,326,11053874,13925,0,1669150653,13137.300243749989,42.34616778000054,53574.159613920005 2022-11-22,20:57:38.000,326,11053857,13805,0,1669150657,13137.327188989999,42.33911865000118,53574.229485120006 2022-11-22,20:57:42.000,326,11053858,13725,0,1669150661,13137.42149732999,42.36026603999926,53574.278394960005 2022-11-22,20:57:46.000,326,11053825,13885,0,1669150665,13137.46191518999,42.2192834400048,53574.327304800005 2022-11-22,20:57:50.000,326,11053873,13805,0,1669150669,13137.48212411999,42.2192834400048,53574.327304800005 2022-11-22,20:57:54.000,326,11053884,14005,0,1669150673,13137.4686515,42.050104319998354,53574.39018888001 2022-11-22,20:57:58.000,326,11053896,14005,0,1669150677,13137.56969615,41.88797432999854,53574.43909872001 2022-11-22,20:58:02.000,326,11053881,13885,0,1669150681,13137.52254197999,41.75404086000344,53574.34826616001 2022-11-22,20:58:06.000,326,11053853,13845,0,1669150685,13137.65053187,41.676500430003216,53574.3622404 2022-11-22,20:58:10.000,326,11053877,13765,0,1669150689,13137.637059249995,41.59896000000299,53574.397176000006 2022-11-22,20:58:14.000,326,11053869,13805,0,1669150693,13137.872830100001,41.5496160900002,53574.43909872001 2022-11-22,20:58:18.000,326,11053856,13965,0,1669150697,13137.906511649991,41.507321310004045,53574.46006008 2022-11-22,20:58:22.000,326,11053866,14165,0,1669150701,13138.088392019992,41.457977400001255,53574.62076384 2022-11-22,20:58:26.000,326,11053855,13965,0,1669150705,13138.236590840002,41.457977400001255,53574.6417252 2022-11-22,20:58:30.000,326,11053845,13965,0,1669150709,13138.303953939998,41.47207565999997,53574.69063504 2022-11-22,20:58:34.000,326,11053835,13805,0,1669150713,13138.384789659998,41.450928270001896,53574.75351912001 2022-11-22,20:58:38.000,326,11053847,13965,0,1669150717,13138.438680139989,41.408633489998465,53574.8164032 2022-11-22,20:58:42.000,326,11053877,14125,0,1669150721,13138.303953939998,41.338142190004874,53574.75351912001 2022-11-22,20:58:46.000,326,11053901,14085,0,1669150725,13138.277008700003,41.218306980001216,53574.80941608 2022-11-22,20:58:50.000,326,11053883,13925,0,1669150729,13138.229854529993,41.07027525000012,53574.781467600005 2022-11-22,20:58:54.000,326,11053886,13925,0,1669150733,13138.216381910002,40.88699787000223,53574.900248640006 2022-11-22,20:58:58.000,326,11053890,13805,0,1669150737,13138.135546190002,40.78126092000457,53574.91422288 2022-11-22,20:59:02.000,326,11053880,14085,0,1669150741,13138.142282499997,40.68257309999899,53574.89326152001 2022-11-22,20:59:06.000,326,11053898,14005,0,1669150745,13138.209645599993,40.72486788000242,53574.85832592 2022-11-22,20:59:10.000,326,11053868,14045,0,1669150749,13138.384789659998,40.66142571000091,53574.9561456 2022-11-22,20:59:14.000,326,11053845,14245,0,1669150753,13138.458889069989,40.69667135999771,53574.97710696 2022-11-22,20:59:18.000,326,11053828,13925,0,1669150757,13138.431943829994,40.640278320002835,53574.98409408 2022-11-22,20:59:22.000,326,11053885,14085,0,1669150761,13138.317426559988,40.55568876000325,53574.93518424 2022-11-22,20:59:26.000,326,11053882,13965,0,1669150765,13138.351108109993,40.56273789000261,53574.97710696 2022-11-22,20:59:30.000,326,11053809,13845,0,1669150769,13138.250063459993,40.583885280000686,53574.97710696 2022-11-22,20:59:34.000,326,11053869,13925,0,1669150773,13138.229854529993,40.56978702000197,53575.08191376 2022-11-22,20:59:38.000,326,11053882,14005,0,1669150777,13138.149018809992,40.597983539999404,53574.99108120001 2022-11-22,20:59:42.000,326,11053896,14245,0,1669150781,13138.175964050002,40.597983539999404,53575.07492664 2022-11-22,20:59:46.000,326,11053886,13885,0,1669150785,13138.142282499997,40.54863963000389,53575.046978160004 2022-11-22,20:59:50.000,326,11053854,13805,0,1669150789,13138.027765229992,40.52749223999854,53574.99108120001 2022-11-22,20:59:54.000,326,11053912,14005,0,1669150793,13137.946929509992,40.42880442000023,53574.97710696 2022-11-22,20:59:58.000,326,11053843,14085,0,1669150797,13137.818939619996,40.27372355999978,53575.0260168 2022-11-22,21:00:02.000,326,11053882,13925,0,1669150801,13137.79199438,40.16093748000276,53575.01902968001 2022-11-22,21:00:06.000,326,11053920,13765,0,1669150805,13137.75157652,40.125691829998686,53574.91422288 2022-11-22,21:00:10.000,326,11053856,14045,0,1669150809,13137.79199438,40.14683922000404,53574.93518424 2022-11-22,21:00:14.000,326,11053869,13925,0,1669150813,13137.893039030001,40.28077268999914,53574.86531304 2022-11-22,21:00:18.000,326,11053771,14005,0,1669150817,13137.987347369992,40.372411379998084,53574.94217136001 2022-11-22,21:00:22.000,326,11053825,13885,0,1669150821,13138.135546190002,40.27372355999978,53575.046978160004 2022-11-22,21:00:26.000,326,11053815,13965,0,1669150825,13138.074919400002,40.16798661000212,53575.116849360005 2022-11-22,21:00:30.000,326,11053871,13805,0,1669150829,13137.940193199996,40.04815139999846,53575.067939520006 2022-11-22,21:00:34.000,326,11053843,13885,0,1669150833,13137.899775339996,40.04815139999846,53575.00505544 2022-11-22,21:00:38.000,326,11053871,13885,0,1669150837,13137.79199438,40.11864269999933,53575.01204256001 2022-11-22,21:00:42.000,326,11053862,13685,0,1669150841,13137.657268179995,40.182084870000836,53574.98409408 2022-11-22,21:00:46.000,326,11053823,14085,0,1669150845,13137.52254197999,40.28077268999914,53574.92819712 2022-11-22,21:00:50.000,326,11053786,14165,0,1669150849,13137.48212411999,40.30192008000449,53574.90723576 2022-11-22,21:00:54.000,326,11053896,13805,0,1669150853,13137.54275090999,40.26667443000042,53574.93518424 2022-11-22,21:00:58.000,326,11053903,13645,0,1669150857,13137.536014599995,40.189134000000195,53574.92819712 2022-11-22,21:01:02.000,326,11053821,14045,0,1669150861,13137.637059249995,40.11159356999997,53575.0260168 2022-11-22,21:01:06.000,326,11053876,13965,0,1669150865,13137.6707408,40.01995488000102,53574.97710696 2022-11-22,21:01:10.000,326,11053852,13965,0,1669150869,13137.758312829996,39.93536532000144,53575.03300392 2022-11-22,21:01:14.000,326,11053912,13845,0,1669150873,13137.77178545,39.836677500003134,53574.96313272 2022-11-22,21:01:18.000,326,11053874,13885,0,1669150877,13137.852621170001,39.773235330001626,53575.01902968001 2022-11-22,21:01:22.000,326,11053859,13965,0,1669150881,13137.83241224,39.70979316000012,53575.00505544 2022-11-22,21:01:26.000,326,11053815,13965,0,1669150885,13137.69094973,39.62520360000053,53574.9561456 2022-11-22,21:01:30.000,326,11053828,13645,0,1669150889,13137.61011401,39.56881055999838,53574.998068320005 2022-11-22,21:01:34.000,326,11053889,13845,0,1669150893,13137.515805669995,39.604056210002454,53575.00505544 2022-11-22,21:01:38.000,326,11053853,14085,0,1669150897,13137.50233304999,39.68159664000268,53575.116849360005 2022-11-22,21:01:42.000,326,11053866,13925,0,1669150901,13137.54948722,39.822579240004416,53575.095888 2022-11-22,21:01:46.000,326,11053832,13725,0,1669150905,13137.576432459995,39.91421793000336,53575.06095240001 2022-11-22,21:01:50.000,326,11053833,13685,0,1669150909,13137.58316876999,39.956512709999515,53575.067939520006 2022-11-22,21:01:54.000,326,11053859,13925,0,1669150913,13137.52927829,39.963561839998874,53575.07492664 2022-11-22,21:01:58.000,326,11053797,13965,0,1669150917,13137.4686515,39.98470923000423,53575.10986224001 2022-11-22,21:02:02.000,326,11053883,13925,0,1669150921,13137.394552089994,40.03405313999974,53574.9561456 2022-11-22,21:02:06.000,326,11053856,14005,0,1669150925,13137.48886043,40.132740959998046,53575.01902968001 2022-11-22,21:02:10.000,326,11053876,14005,0,1669150929,13137.495596739995,40.2878218199985,53574.99108120001 2022-11-22,21:02:14.000,326,11053850,14085,0,1669150933,13137.52927829,40.31601834000321,53574.949158480005 2022-11-22,21:02:18.000,326,11053860,13765,0,1669150937,13137.48886043,40.2525761700017,53574.97011984001 2022-11-22,21:02:22.000,326,11053793,13885,0,1669150941,13137.434969949994,40.07634792000317,53575.00505544 2022-11-22,21:02:26.000,326,11053801,14045,0,1669150945,13137.253089579994,40.005856620002305,53574.97710696 2022-11-22,21:02:30.000,326,11053877,14085,0,1669150949,13137.125099689998,40.012905750001664,53575.0260168 2022-11-22,21:02:34.000,326,11053781,13965,0,1669150953,13136.970164559993,40.08339705000253,53574.89326152001 2022-11-22,21:02:38.000,326,11053840,13965,0,1669150957,13136.869119909992,40.238477910002985,53574.8862744 2022-11-22,21:02:42.000,326,11053879,14045,0,1669150961,13136.720921089996,40.39355877000344,53574.711596400004 2022-11-22,21:02:46.000,326,11053855,14085,0,1669150965,13136.693975850001,40.48519746000238,53574.67666080001 2022-11-22,21:02:50.000,326,11053872,14085,0,1669150969,13136.741130019996,40.597983539999404,53574.662686560005 2022-11-22,21:02:54.000,326,11053845,13645,0,1669150973,13136.801756809997,40.597983539999404,53574.65569944001 2022-11-22,21:02:58.000,326,11053818,13765,0,1669150977,13136.693975850001,40.56273789000261,53574.62775096 2022-11-22,21:03:02.000,326,11053810,13885,0,1669150981,13136.747866329992,40.61913093000476,53574.71858352 2022-11-22,21:03:06.000,326,11053890,14045,0,1669150985,13136.619876439996,40.7460152700005,53574.62076384 2022-11-22,21:03:10.000,326,11053864,14085,0,1669150989,13136.61314013,40.9574891700031,53574.564866880006 2022-11-22,21:03:14.000,326,11053798,13725,0,1669150993,13136.599667509996,41.06322612000076,53574.55787976001 2022-11-22,21:03:18.000,326,11053875,13925,0,1669150997,13136.53230441,41.18306133000442,53574.52993128 2022-11-22,21:03:22.000,326,11053848,14005,0,1669151001,13136.357160349995,41.2042087200025,53574.543905520004 2022-11-22,21:03:26.000,326,11053858,13885,0,1669151005,13136.16180735999,41.24650349999865,53574.39018888001 2022-11-22,21:03:30.000,326,11053895,13845,0,1669151009,13136.067499019999,41.281749150002724,53574.376214640004 2022-11-22,21:03:34.000,326,11053928,13765,0,1669151013,13135.993399609994,41.288798280002084,53574.397176000006 2022-11-22,21:03:38.000,326,11053860,14045,0,1669151017,13135.973190679993,41.338142190004874,53574.46006008 2022-11-22,21:03:42.000,326,11053847,14045,0,1669151021,13135.939509129988,41.239454369999294,53574.38320176 2022-11-22,21:03:46.000,326,11053798,13885,0,1669151025,13135.858673409988,41.2042087200025,53574.31333056 2022-11-22,21:03:50.000,326,11053812,14125,0,1669151029,13135.831728169993,41.0914226399982,53574.2574336 2022-11-22,21:03:54.000,326,11053871,14245,0,1669151033,13135.757628760002,41.07732437999948,53574.29935632001 2022-11-22,21:03:58.000,326,11053845,14005,0,1669151037,13135.730683519992,41.056176990001404,53574.30634344 2022-11-22,21:04:02.000,326,11053796,13765,0,1669151041,13135.582484699997,41.12666829000227,53574.278394960005 2022-11-22,21:04:06.000,326,11053861,13965,0,1669151045,13135.528594219992,41.14781568000035,53574.2574336 2022-11-22,21:04:10.000,326,11053818,13885,0,1669151049,13135.569012079992,41.218306980001216,53574.34127904001 2022-11-22,21:04:14.000,326,11053812,13965,0,1669151053,13135.542066839997,41.21125785000186,53574.41115024 2022-11-22,21:04:18.000,326,11053818,14045,0,1669151057,13135.616166250002,41.36633871000231,53574.397176000006 2022-11-22,21:04:22.000,326,11053860,13805,0,1669151061,13135.589221009992,41.37338784000167,53574.39018888001 2022-11-22,21:04:26.000,326,11053863,14085,0,1669151065,13135.555539460001,41.39453522999975,53574.39018888001 2022-11-22,21:04:30.000,326,11053793,14405,0,1669151069,13135.521857909996,41.43683001000318,53574.40416312 2022-11-22,21:04:34.000,326,11053892,13965,0,1669151073,13135.400604329996,41.32404392999888,53574.46704720001 2022-11-22,21:04:38.000,326,11053799,14125,0,1669151077,13135.26587812999,41.26060176000465,53574.52294416 2022-11-22,21:04:42.000,326,11053798,13965,0,1669151081,13135.117679309995,41.25355262999801,53574.50896992001 2022-11-22,21:04:46.000,326,11053865,14085,0,1669151085,13135.00316203999,41.168963069998426,53574.4321116 2022-11-22,21:04:50.000,326,11053773,14045,0,1669151089,13134.98968942,41.14076655000099,53574.51595704001 2022-11-22,21:04:54.000,326,11053784,14285,0,1669151093,13134.976216799994,41.168963069998426,53574.41813736001 2022-11-22,21:04:58.000,326,11053834,13845,0,1669151097,13135.09073407,41.232405239999935,53574.51595704001 2022-11-22,21:05:02.000,326,11053854,14125,0,1669151101,13135.097470379995,41.239454369999294,53574.52993128 2022-11-22,21:05:06.000,326,11053847,14205,0,1669151105,13135.110943,41.34519132000423,53574.66967368 2022-11-22,21:05:10.000,326,11053909,14045,0,1669151109,13135.20525133999,41.408633489998465,53574.65569944001 2022-11-22,21:05:14.000,326,11053817,14085,0,1669151113,13135.259141819995,41.56371434999892,53574.63473808001 2022-11-22,21:05:18.000,326,11053737,14045,0,1669151117,13135.279350749996,41.683549560002575,53574.69762216 2022-11-22,21:05:22.000,326,11053823,13965,0,1669151121,13135.407340639991,41.72584433999873,53574.68364792001 2022-11-22,21:05:26.000,326,11053836,13725,0,1669151125,13135.218723959995,41.77518825000152,53574.59980248 2022-11-22,21:05:30.000,326,11053875,14245,0,1669151129,13135.279350749996,41.6483039099985,53574.613776720005 2022-11-22,21:05:34.000,326,11053926,14085,0,1669151133,13135.13115193,41.66945130000386,53574.613776720005 2022-11-22,21:05:38.000,326,11053783,14085,0,1669151137,13135.137888239995,41.57781261000491,53574.781467600005 2022-11-22,21:05:42.000,326,11053872,13885,0,1669151141,13135.158097169995,41.52846870000212,53574.67666080001 2022-11-22,21:05:46.000,326,11053834,13805,0,1669151145,13135.12441561999,41.48617391999869,53574.62076384 2022-11-22,21:05:50.000,326,11053838,13965,0,1669151149,13135.15136086,41.408633489998465,53574.67666080001 2022-11-22,21:05:54.000,326,11053862,14085,0,1669151153,13135.15136086,41.39453522999975,53574.62775096 2022-11-22,21:05:58.000,326,11053843,13925,0,1669151157,13135.25240551,41.415682619997824,53574.64871232 2022-11-22,21:06:02.000,326,11053822,14005,0,1669151161,13135.29282337,41.507321310004045,53574.52294416 2022-11-22,21:06:06.000,326,11053776,14005,0,1669151165,13135.420813259996,41.58486174000427,53574.55787976001 2022-11-22,21:06:10.000,326,11053864,14085,0,1669151169,13135.494912670001,41.634205649999785,53574.59980248 2022-11-22,21:06:14.000,326,11053817,14045,0,1669151173,13135.528594219992,41.6624021700045,53574.52993128 2022-11-22,21:06:18.000,326,11053775,13965,0,1669151177,13135.420813259996,41.59191087000363,53574.66967368 2022-11-22,21:06:22.000,326,11053830,13885,0,1669151181,13135.447758499991,41.6624021700045,53574.60678960001 2022-11-22,21:06:26.000,326,11053821,13885,0,1669151185,13135.387131709991,41.78223738000088,53574.564866880006 2022-11-22,21:06:30.000,326,11053889,14285,0,1669151189,13135.454494810001,41.88797432999854,53574.57884112 2022-11-22,21:06:34.000,326,11053823,14005,0,1669151193,13135.467967429991,41.93731824000133,53574.571854 2022-11-22,21:06:38.000,326,11053840,13965,0,1669151197,13135.427549569991,41.909121720003895,53574.64871232 2022-11-22,21:06:42.000,326,11053801,14085,0,1669151201,13135.542066839997,41.78928651000024,53574.711596400004 2022-11-22,21:06:46.000,326,11053900,14005,0,1669151205,13135.535330530001,41.83158129000367,53574.662686560005 2022-11-22,21:06:50.000,326,11053848,14045,0,1669151209,13135.569012079992,41.859777810001106,53574.6417252 2022-11-22,21:06:54.000,326,11053778,13925,0,1669151213,13135.616166250002,41.852728680001746,53574.72557064001 2022-11-22,21:06:58.000,326,11053859,14205,0,1669151217,13135.676793040002,41.78928651000024,53574.69063504 2022-11-22,21:07:02.000,326,11053898,14045,0,1669151221,13135.723947209997,41.7963356399996,53574.781467600005 2022-11-22,21:07:06.000,326,11053740,14205,0,1669151225,13135.824991859998,41.76813912000216,53574.73954488 2022-11-22,21:07:10.000,326,11053889,14045,0,1669151229,13135.919300199988,41.866826940000465,53574.76749336 2022-11-22,21:07:14.000,326,11053775,14085,0,1669151233,13136.006872229998,41.97961302000476,53574.732557760006 2022-11-22,21:07:18.000,326,11053737,14045,0,1669151237,13136.107916879999,42.07125171000371,53574.76749336 2022-11-22,21:07:22.000,326,11053978,13925,0,1669151241,13136.027081159998,42.24043083000288,53574.64871232 2022-11-22,21:07:26.000,326,11053725,13805,0,1669151245,13136.047290089999,42.268627350000315,53574.70460928001 2022-11-22,21:07:30.000,326,11053846,14045,0,1669151249,13136.027081159998,42.18403779000073,53574.732557760006 2022-11-22,21:07:34.000,326,11053755,14325,0,1669151253,13136.040553779989,42.148792140003934,53574.85832592 2022-11-22,21:07:38.000,326,11053862,14205,0,1669151257,13136.047290089999,42.13469387999794,53574.781467600005 2022-11-22,21:07:42.000,326,11053830,14005,0,1669151261,13136.074235329994,42.085349970002426,53574.87230016001 2022-11-22,21:07:46.000,326,11053867,13805,0,1669151265,13136.074235329994,42.043055189998995,53574.781467600005 2022-11-22,21:07:50.000,326,11053815,14085,0,1669151269,13136.054026399994,41.99371128000348,53574.830377440005 2022-11-22,21:07:54.000,326,11053778,14005,0,1669151273,13136.12138949999,41.93026911000197,53574.79544184 2022-11-22,21:07:58.000,326,11053862,13885,0,1669151277,13136.134862119994,41.73289346999809,53574.84435168001 2022-11-22,21:08:02.000,326,11053766,13805,0,1669151281,13135.993399609994,41.6483039099985,53574.711596400004 2022-11-22,21:08:06.000,326,11053825,13765,0,1669151285,13135.966454369998,41.53551783000148,53574.80941608 2022-11-22,21:08:10.000,326,11053876,14085,0,1669151289,13135.926036509998,41.401584359999106,53574.83736456 2022-11-22,21:08:14.000,326,11053849,13765,0,1669151293,13135.946245439998,41.338142190004874,53574.8164032 2022-11-22,21:08:18.000,326,11053795,13925,0,1669151297,13135.946245439998,41.415682619997824,53574.879287280004 2022-11-22,21:08:22.000,326,11053781,14165,0,1669151301,13136.080971639989,41.52141957000276,53574.87230016001 2022-11-22,21:08:26.000,326,11053868,14085,0,1669151305,13136.175279979994,41.634205649999785,53574.85133880001 2022-11-22,21:08:30.000,326,11053838,14125,0,1669151309,13136.28306093999,41.739942600004724,53574.83736456 2022-11-22,21:08:34.000,326,11053867,13845,0,1669151313,13136.38410558999,41.75404086000344,53574.90723576 2022-11-22,21:08:38.000,326,11053858,14005,0,1669151317,13136.40431451999,41.80338476999896,53574.87230016001 2022-11-22,21:08:42.000,326,11053817,13845,0,1669151321,13136.40431451999,41.76813912000216,53574.80941608 2022-11-22,21:08:46.000,326,11053784,14005,0,1669151325,13136.43125976,41.6483039099985,53574.85832592 2022-11-22,21:08:50.000,326,11053857,14205,0,1669151329,13136.37063297,41.5496160900002,53574.8862744 2022-11-22,21:08:54.000,326,11053810,13965,0,1669151333,13136.44473237999,41.465026530000614,53574.93518424 2022-11-22,21:08:58.000,326,11053804,14005,0,1669151337,13136.357160349995,41.39453522999975,53574.83736456 2022-11-22,21:09:02.000,326,11053859,13885,0,1669151341,13136.336951419995,41.35928958000295,53574.91422288 2022-11-22,21:09:06.000,326,11053808,14045,0,1669151345,13136.22243414999,41.33109305999824,53574.85133880001 2022-11-22,21:09:10.000,326,11053882,14045,0,1669151349,13136.16180735999,41.281749150002724,53574.93518424 2022-11-22,21:09:14.000,326,11053826,14125,0,1669151353,13136.080971639989,41.24650349999865,53574.86531304 2022-11-22,21:09:18.000,326,11053801,13925,0,1669151357,13136.087707949999,41.26060176000465,53574.82339032001 2022-11-22,21:09:22.000,326,11053799,13965,0,1669151361,13136.067499019999,41.288798280002084,53574.62076384 2022-11-22,21:09:26.000,326,11053834,14085,0,1669151365,13136.175279979994,41.31699479999952,53574.62775096 2022-11-22,21:09:30.000,326,11053821,13965,0,1669151369,13136.256115699995,41.35928958000295,53574.613776720005 2022-11-22,21:09:34.000,326,11053859,14085,0,1669151373,13136.336951419995,41.39453522999975,53574.62076384 2022-11-22,21:09:38.000,326,11053817,14165,0,1669151377,13136.40431451999,41.32404392999888,53574.58582824001 2022-11-22,21:09:42.000,326,11053736,13965,0,1669151381,13136.539040719996,41.26060176000465,53574.67666080001 2022-11-22,21:09:46.000,326,11053855,14245,0,1669151385,13136.478413929995,41.16191393999907,53574.69762216 2022-11-22,21:09:50.000,326,11053826,13845,0,1669151389,13136.518831789996,41.176012199997786,53574.76050624 2022-11-22,21:09:54.000,326,11053814,13805,0,1669151393,13136.49188655,41.15486480999971,53574.78845472 2022-11-22,21:09:58.000,326,11053828,13885,0,1669151397,13136.458204999995,41.11961916000291,53574.76050624 2022-11-22,21:10:02.000,326,11053820,14005,0,1669151401,13136.478413929995,41.06322612000076,53574.66967368 2022-11-22,21:10:06.000,326,11053819,14085,0,1669151405,13136.46494130999,41.15486480999971,53574.62076384 2022-11-22,21:10:10.000,326,11053842,14005,0,1669151409,13136.437996069995,41.19715959000314,53574.6417252 2022-11-22,21:10:14.000,326,11053847,14005,0,1669151413,13136.42452344999,41.24650349999865,53574.55089264 2022-11-22,21:10:18.000,326,11053837,13845,0,1669151417,13136.478413929995,41.218306980001216,53574.50896992001 2022-11-22,21:10:22.000,326,11053868,13885,0,1669151421,13136.606403819991,41.16191393999907,53574.55787976001 2022-11-22,21:10:26.000,326,11053814,13645,0,1669151425,13136.57272227,41.0914226399982,53574.564866880006 2022-11-22,21:10:30.000,326,11053868,14085,0,1669151429,13136.700712159996,41.07027525000012,53574.55089264 2022-11-22,21:10:34.000,326,11053816,13925,0,1669151433,13136.747866329992,41.0914226399982,53574.46704720001 2022-11-22,21:10:38.000,326,11053772,13925,0,1669151437,13136.768075259992,41.11257003000355,53574.46704720001 2022-11-22,21:10:42.000,326,11053818,14085,0,1669151441,13136.660294299996,41.14076655000099,53574.43909872001 2022-11-22,21:10:46.000,326,11053740,13805,0,1669151445,13136.747866329992,41.14781568000035,53574.48800856001 2022-11-22,21:10:50.000,326,11053784,13725,0,1669151449,13136.693975850001,41.16191393999907,53574.446085840005 2022-11-22,21:10:54.000,326,11053765,13565,0,1669151453,13136.754602640001,41.14781568000035,53574.45307296 2022-11-22,21:10:58.000,326,11053852,13765,0,1669151457,13136.633349060001,41.2042087200025,53574.39018888001 2022-11-22,21:11:02.000,326,11053795,13885,0,1669151461,13136.734393710001,41.225356110000575,53574.397176000006 2022-11-22,21:11:06.000,326,11053830,14085,0,1669151465,13136.747866329992,41.288798280002084,53574.397176000006 2022-11-22,21:11:10.000,326,11053805,13925,0,1669151469,13136.667030609991,41.288798280002084,53574.397176000006 2022-11-22,21:11:14.000,326,11053839,13725,0,1669151473,13136.707448469992,41.35224045000359,53574.34127904001 2022-11-22,21:11:18.000,326,11053862,13925,0,1669151477,13136.714184780001,41.450928270001896,53574.278394960005 2022-11-22,21:11:22.000,326,11053870,14085,0,1669151481,13136.640085369996,41.49322304999805,53574.30634344 2022-11-22,21:11:26.000,326,11053802,13885,0,1669151485,13136.53230441,41.52141957000276,53574.23647224 2022-11-22,21:11:30.000,326,11053810,13845,0,1669151489,13136.518831789996,41.54256696000084,53574.29935632001 2022-11-22,21:11:34.000,326,11053810,13925,0,1669151493,13136.46494130999,41.54256696000084,53574.24345936 2022-11-22,21:11:38.000,326,11053860,14005,0,1669151497,13136.48515023999,41.507321310004045,53574.27140784001 2022-11-22,21:11:42.000,326,11053813,13725,0,1669151501,13136.458204999995,41.42273175000446,53574.2923692 2022-11-22,21:11:46.000,326,11053847,13965,0,1669151505,13136.41105083,41.36633871000231,53574.327304800005 2022-11-22,21:11:50.000,326,11053826,14005,0,1669151509,13136.35042404,41.35928958000295,53574.30634344 2022-11-22,21:11:54.000,326,11053775,14045,0,1669151513,13136.22917046,41.29584741000144,53574.25044648001 2022-11-22,21:11:58.000,326,11053805,13925,0,1669151517,13136.16180735999,41.35928958000295,53574.278394960005 2022-11-22,21:12:02.000,326,11053782,13765,0,1669151521,13136.101180569989,41.37338784000167,53574.22249800001 2022-11-22,21:12:06.000,326,11053816,14085,0,1669151525,13136.013608539994,41.39453522999975,53574.159613920005 2022-11-22,21:12:10.000,326,11053832,13885,0,1669151529,13136.060762709989,41.42978088000382,53574.159613920005 2022-11-22,21:12:14.000,326,11053821,14085,0,1669151533,13136.047290089999,41.42978088000382,53574.02685864 2022-11-22,21:12:18.000,326,11053798,13965,0,1669151537,13136.148334739999,41.44387914000254,53574.110704080005 2022-11-22,21:12:22.000,326,11053832,13925,0,1669151541,13136.107916879999,41.408633489998465,53574.208523760004 2022-11-22,21:12:26.000,326,11053829,14005,0,1669151545,13136.067499019999,41.39453522999975,53574.22249800001 2022-11-22,21:12:30.000,326,11053810,13725,0,1669151549,13136.054026399994,41.42978088000382,53574.21551088 2022-11-22,21:12:34.000,326,11053847,13885,0,1669151553,13136.020344849989,41.42978088000382,53574.159613920005 2022-11-22,21:12:38.000,326,11053835,14005,0,1669151557,13135.966454369998,41.465026530000614,53574.110704080005 2022-11-22,21:12:42.000,326,11053811,13765,0,1669151561,13135.926036509998,41.47207565999997,53574.061794240006 2022-11-22,21:12:46.000,326,11053795,13565,0,1669151565,13135.757628760002,41.42273175000446,53573.991923040005 2022-11-22,21:12:50.000,326,11053829,13925,0,1669151569,13135.757628760002,41.408633489998465,53574.02685864 2022-11-22,21:12:54.000,326,11053793,13965,0,1669151573,13135.670056729992,41.29584741000144,53573.99891016 2022-11-22,21:12:58.000,326,11053772,14085,0,1669151577,13135.777837690002,41.29584741000144,53574.05480712001 2022-11-22,21:13:02.000,326,11053805,14085,0,1669151581,13135.670056729992,41.401584359999106,53574.061794240006 2022-11-22,21:13:06.000,326,11053785,14005,0,1669151585,13135.730683519992,41.465026530000614,53574.07576848 2022-11-22,21:13:10.000,326,11053795,13725,0,1669151589,13135.750892449993,41.5496160900002,53574.01987152 2022-11-22,21:13:14.000,326,11053817,13805,0,1669151593,13135.771101379993,41.62010739000107,53574.061794240006 2022-11-22,21:13:18.000,326,11053855,13885,0,1669151597,13135.757628760002,41.683549560002575,53574.15262680001 2022-11-22,21:13:22.000,326,11053818,13965,0,1669151601,13135.690265659992,41.690598690001934,53574.05480712001 2022-11-22,21:13:26.000,326,11053845,14085,0,1669151605,13135.710474589992,41.65535303999786,53574.03384576001 2022-11-22,21:13:30.000,326,11053759,14205,0,1669151609,13135.656584110002,41.62010739000107,53574.02685864 2022-11-22,21:13:34.000,326,11053816,14045,0,1669151613,13135.670056729992,41.57076347999828,53574.07576848 2022-11-22,21:13:38.000,326,11053891,13965,0,1669151617,13135.656584110002,41.49322304999805,53574.00589728001 2022-11-22,21:13:42.000,326,11053836,14125,0,1669151621,13135.757628760002,41.49322304999805,53574.13865256 2022-11-22,21:13:46.000,326,11053758,14005,0,1669151625,13135.845200789998,41.48617391999869,53574.12467832 2022-11-22,21:13:50.000,326,11053792,14165,0,1669151629,13135.858673409988,41.507321310004045,53573.98493592001 2022-11-22,21:13:54.000,326,11053794,14085,0,1669151633,13135.932772819993,41.47912478999933,53573.9779488 2022-11-22,21:13:58.000,326,11053795,14285,0,1669151637,13136.020344849989,41.507321310004045,53573.96397456001 2022-11-22,21:14:02.000,326,11053837,14245,0,1669151641,13136.12138949999,41.59191087000363,53573.96397456001 2022-11-22,21:14:06.000,326,11053742,14245,0,1669151645,13136.14159842999,41.634205649999785,53573.92903896 2022-11-22,21:14:10.000,326,11053863,13925,0,1669151649,13136.33021511,41.683549560002575,53573.96397456001 2022-11-22,21:14:14.000,326,11053857,14125,0,1669151653,13136.37063297,41.739942600004724,53573.90109048 2022-11-22,21:14:18.000,326,11053802,14125,0,1669151657,13136.38410558999,41.77518825000152,53573.97096168 2022-11-22,21:14:22.000,326,11053769,14005,0,1669151661,13136.42452344999,41.82453216000431,53574.040832880004 2022-11-22,21:14:26.000,326,11053820,14005,0,1669151665,13136.44473237999,41.82453216000431,53574.08275560001 2022-11-22,21:14:30.000,326,11053852,14085,0,1669151669,13136.37063297,41.84567955000239,53573.95698744 2022-11-22,21:14:34.000,326,11053858,14205,0,1669151673,13136.40431451999,41.8950234599979,53574.01288440001 2022-11-22,21:14:38.000,326,11053828,13885,0,1669151677,13136.45146869,42.02190780000092,53574.02685864 2022-11-22,21:14:42.000,326,11053803,14085,0,1669151681,13136.478413929995,42.148792140003934,53573.83820640001 2022-11-22,21:14:46.000,326,11053808,14165,0,1669151685,13136.586194889991,42.20518517999881,53573.83820640001 2022-11-22,21:14:50.000,326,11053851,13845,0,1669151689,13136.673766920001,42.212234309998166,53573.76833520001 2022-11-22,21:14:54.000,326,11053771,14085,0,1669151693,13136.747866329992,42.29682386999775,53573.88012912 2022-11-22,21:14:58.000,326,11053813,14205,0,1669151697,13136.768075259992,42.29682386999775,53573.83820640001 2022-11-22,21:15:02.000,326,11053853,13845,0,1669151701,13136.781547879997,42.141743010004575,53573.90109048 2022-11-22,21:15:06.000,326,11053815,14245,0,1669151705,13136.795020500002,42.092399100001785,53573.95698744 2022-11-22,21:15:10.000,326,11053855,14245,0,1669151709,13136.734393710001,42.07125171000371,53573.991923040005 2022-11-22,21:15:14.000,326,11053775,14005,0,1669151713,13136.687239539991,42.12059561999922,53573.98493592001 2022-11-22,21:15:18.000,326,11053787,14165,0,1669151717,13136.667030609991,42.12059561999922,53574.05480712001 2022-11-22,21:15:22.000,326,11053822,14045,0,1669151721,13136.646821679991,42.099448230001144,53574.03384576001 2022-11-22,21:15:26.000,326,11053836,13885,0,1669151725,13136.579458579996,42.13469387999794,53573.943013200005 2022-11-22,21:15:30.000,326,11053869,13965,0,1669151729,13136.640085369996,42.148792140003934,53573.95000032 2022-11-22,21:15:34.000,326,11053804,13925,0,1669151733,13136.693975850001,42.16993953000201,53573.92205184 2022-11-22,21:15:38.000,326,11053780,13805,0,1669151737,13136.808493119992,42.18403779000073,53573.9779488 2022-11-22,21:15:42.000,326,11053813,13925,0,1669151741,13136.828702049992,42.19813604999945,53573.98493592001 2022-11-22,21:15:46.000,326,11053856,13845,0,1669151745,13136.869119909992,42.212234309998166,53574.02685864 2022-11-22,21:15:50.000,326,11053804,14085,0,1669151749,13136.855647290002,42.2545290900016,53574.05480712001 2022-11-22,21:15:54.000,326,11053772,14085,0,1669151753,13136.848910979992,42.212234309998166,53574.08275560001 2022-11-22,21:15:58.000,326,11053769,13965,0,1669151757,13136.774811570001,42.22633257000416,53574.040832880004 2022-11-22,21:16:02.000,326,11053814,13925,0,1669151761,13136.700712159996,42.12764474999858,53574.06878136 2022-11-22,21:16:06.000,326,11053770,14045,0,1669151765,13136.667030609991,42.06420258000435,53574.04782 2022-11-22,21:16:10.000,326,11053817,13765,0,1669151769,13136.747866329992,42.0078095400022,53574.14563968 2022-11-22,21:16:14.000,326,11053763,13805,0,1669151773,13136.768075259992,41.94436737000069,53574.1875624 2022-11-22,21:16:18.000,326,11053817,13925,0,1669151777,13136.788284189992,41.88092519999918,53574.14563968 2022-11-22,21:16:22.000,326,11053840,13845,0,1669151781,13136.828702049992,41.84567955000239,53574.1875624 2022-11-22,21:16:26.000,326,11053791,13965,0,1669151785,13136.821965739997,41.83158129000367,53574.159613920005 2022-11-22,21:16:30.000,326,11053778,14125,0,1669151789,13136.875856220002,41.817483029997675,53574.22249800001 2022-11-22,21:16:34.000,326,11053747,13725,0,1669151793,13136.929746699992,41.817483029997675,53574.19454952 2022-11-22,21:16:38.000,326,11053808,13965,0,1669151797,13136.976900870002,41.80338476999896,53574.1875624 2022-11-22,21:16:42.000,326,11053811,13965,0,1669151801,13137.030791349993,41.78928651000024,53574.208523760004 2022-11-22,21:16:46.000,326,11053840,13965,0,1669151805,13137.051000279993,41.78223738000088,53574.22249800001 2022-11-22,21:16:50.000,326,11053846,13885,0,1669151809,13137.044263969998,41.7610899900028,53574.21551088 2022-11-22,21:16:54.000,326,11053814,13885,0,1669151813,13137.017318730002,41.69764782000129,53574.17358816001 2022-11-22,21:16:58.000,326,11053825,13925,0,1669151817,13137.071209209993,41.66945130000386,53574.278394960005 2022-11-22,21:17:02.000,326,11053811,14245,0,1669151821,13137.077945519988,41.55666521999956,53574.40416312 2022-11-22,21:17:06.000,326,11053805,13885,0,1669151825,13137.030791349993,41.57076347999828,53574.376214640004 2022-11-22,21:17:10.000,326,11053818,13925,0,1669151829,13136.997109800002,41.52141957000276,53574.39018888001 2022-11-22,21:17:14.000,326,11053837,13885,0,1669151833,13137.044263969998,41.52141957000276,53574.446085840005 2022-11-22,21:17:18.000,326,11053822,14085,0,1669151837,13136.997109800002,41.48617391999869,53574.40416312 2022-11-22,21:17:22.000,326,11053777,13885,0,1669151841,13136.963428249997,41.48617391999869,53574.40416312 2022-11-22,21:17:26.000,326,11053754,14005,0,1669151845,13137.010582419993,41.47207565999997,53574.34127904001 2022-11-22,21:17:30.000,326,11053836,14085,0,1669151849,13137.077945519988,41.415682619997824,53574.327304800005 2022-11-22,21:17:34.000,326,11053859,13965,0,1669151853,13137.104890759998,41.450928270001896,53574.34826616001 2022-11-22,21:17:38.000,326,11053789,13885,0,1669151857,13137.178990169989,41.401584359999106,53574.39018888001 2022-11-22,21:17:42.000,326,11053813,13925,0,1669151861,13137.266562199999,41.450928270001896,53574.52294416 2022-11-22,21:17:46.000,326,11053793,13805,0,1669151865,13137.219408029989,41.415682619997824,53574.59281536 2022-11-22,21:17:50.000,326,11053806,13885,0,1669151869,13137.239616959989,41.415682619997824,53574.68364792001 2022-11-22,21:17:54.000,326,11053837,13805,0,1669151873,13137.192462789993,41.34519132000423,53574.662686560005 2022-11-22,21:17:58.000,326,11053815,13725,0,1669151877,13137.138572309988,41.26060176000465,53574.662686560005 2022-11-22,21:18:02.000,326,11053820,13765,0,1669151881,13137.010582419993,41.14781568000035,53574.55787976001 2022-11-22,21:18:06.000,326,11053822,14125,0,1669151885,13137.057736590003,41.07732437999948,53574.58582824001 2022-11-22,21:18:10.000,326,11053835,13845,0,1669151889,13136.970164559993,41.07732437999948,53574.68364792001 2022-11-22,21:18:14.000,326,11053785,14005,0,1669151893,13136.963428249997,41.07027525000012,53574.662686560005 2022-11-22,21:18:18.000,326,11053800,13725,0,1669151897,13136.929746699992,41.01388220999797,53574.732557760006 2022-11-22,21:18:22.000,326,11053799,13845,0,1669151901,13136.990373489993,41.006833079998614,53574.79544184 2022-11-22,21:18:26.000,326,11053793,13845,0,1669151905,13136.956691940002,41.01388220999797,53574.83736456 2022-11-22,21:18:30.000,326,11053861,14085,0,1669151909,13136.970164559993,41.006833079998614,53574.85832592 2022-11-22,21:18:34.000,326,11053785,14005,0,1669151913,13136.936483010002,41.02093134000461,53574.82339032001 2022-11-22,21:18:38.000,326,11053855,13925,0,1669151917,13136.963428249997,41.12666829000227,53574.77448048001 2022-11-22,21:18:42.000,326,11053764,14005,0,1669151921,13136.875856220002,41.16191393999907,53574.73954488 2022-11-22,21:18:46.000,326,11053790,13725,0,1669151925,13136.862383599997,41.19715959000314,53574.77448048001 2022-11-22,21:18:50.000,326,11053741,13725,0,1669151929,13136.821965739997,41.24650349999865,53574.732557760006 2022-11-22,21:18:54.000,326,11053815,13645,0,1669151933,13136.821965739997,41.29584741000144,53574.83736456 2022-11-22,21:18:58.000,326,11053762,13925,0,1669151937,13136.761338949997,41.239454369999294,53574.732557760006 2022-11-22,21:19:02.000,326,11053788,13965,0,1669151941,13136.848910979992,41.26060176000465,53574.746532 2022-11-22,21:19:06.000,326,11053804,13605,0,1669151945,13136.788284189992,41.267650890004006,53574.732557760006 2022-11-22,21:19:10.000,326,11053776,13805,0,1669151949,13136.808493119992,41.2042087200025,53574.73954488 2022-11-22,21:19:14.000,326,11053798,13765,0,1669151953,13136.781547879997,41.2042087200025,53574.711596400004 2022-11-22,21:19:18.000,326,11053787,13805,0,1669151957,13136.808493119992,41.239454369999294,53574.73954488 2022-11-22,21:19:22.000,326,11053802,13885,0,1669151961,13136.781547879997,41.239454369999294,53574.6417252 2022-11-22,21:19:26.000,326,11053803,13605,0,1669151965,13136.693975850001,41.225356110000575,53574.613776720005 2022-11-22,21:19:30.000,326,11053783,13925,0,1669151969,13136.707448469992,41.24650349999865,53574.62076384 2022-11-22,21:19:34.000,326,11053797,13725,0,1669151973,13136.680503229996,41.3028965400008,53574.55089264 2022-11-22,21:19:38.000,326,11053818,13645,0,1669151977,13136.774811570001,41.35928958000295,53574.711596400004 2022-11-22,21:19:42.000,326,11053796,13965,0,1669151981,13136.734393710001,41.36633871000231,53574.72557064001 2022-11-22,21:19:46.000,326,11053792,13605,0,1669151985,13136.788284189992,41.42273175000446,53574.746532 2022-11-22,21:19:50.000,326,11053815,13485,0,1669151989,13136.808493119992,41.43683001000318,53574.70460928001 2022-11-22,21:19:54.000,326,11053763,13765,0,1669151993,13136.808493119992,41.42273175000446,53574.613776720005 2022-11-22,21:19:58.000,326,11053797,13765,0,1669151997,13136.795020500002,41.43683001000318,53574.64871232 2022-11-22,21:20:02.000,326,11053803,13565,0,1669152001,13136.714184780001,41.44387914000254,53574.662686560005 2022-11-22,21:20:06.000,326,11053801,13565,0,1669152005,13136.781547879997,41.42273175000446,53574.60678960001 2022-11-22,21:20:10.000,326,11053766,13965,0,1669152009,13136.700712159996,41.47912478999933,53574.564866880006 2022-11-22,21:20:14.000,326,11053811,14005,0,1669152013,13136.727657399992,41.47912478999933,53574.57884112 2022-11-22,21:20:18.000,326,11053832,13725,0,1669152017,13136.754602640001,41.49322304999805,53574.55787976001 2022-11-22,21:20:22.000,326,11053755,13445,0,1669152021,13136.795020500002,41.56371434999892,53574.59281536 2022-11-22,21:20:26.000,326,11053783,13645,0,1669152025,13136.835438360002,41.62010739000107,53574.62775096 2022-11-22,21:20:30.000,326,11053815,13605,0,1669152029,13136.862383599997,41.62010739000107,53574.543905520004 2022-11-22,21:20:34.000,326,11053777,13565,0,1669152033,13136.949955629992,41.676500430003216,53574.62775096 2022-11-22,21:20:38.000,326,11053755,13765,0,1669152037,13136.936483010002,41.676500430003216,53574.58582824001 2022-11-22,21:20:42.000,326,11053781,13685,0,1669152041,13136.855647290002,41.690598690001934,53574.53691840001 2022-11-22,21:20:46.000,326,11053767,13565,0,1669152045,13136.707448469992,41.676500430003216,53574.47403432 2022-11-22,21:20:50.000,326,11053812,13525,0,1669152049,13136.747866329992,41.641254779999144,53574.46006008 2022-11-22,21:20:54.000,326,11053762,13405,0,1669152053,13136.687239539991,41.60600913000235,53574.35525328 2022-11-22,21:20:58.000,326,11053777,13405,0,1669152057,13136.781547879997,41.59896000000299,53574.50896992001 2022-11-22,21:21:02.000,326,11053813,13645,0,1669152061,13136.714184780001,41.55666521999956,53574.52993128 2022-11-22,21:21:06.000,326,11053803,13645,0,1669152065,13136.700712159996,41.56371434999892,53574.48800856001 2022-11-22,21:21:10.000,326,11053805,13765,0,1669152069,13136.687239539991,41.57076347999828,53574.494995680005 2022-11-22,21:21:14.000,326,11053809,13565,0,1669152073,13136.707448469992,41.60600913000235,53574.48102144 2022-11-22,21:21:18.000,326,11053803,13405,0,1669152077,13136.626612749991,41.634205649999785,53574.564866880006 2022-11-22,21:21:22.000,326,11053805,13605,0,1669152081,13136.57272227,41.676500430003216,53574.46704720001 2022-11-22,21:21:26.000,326,11053838,13605,0,1669152085,13136.606403819991,41.6624021700045,53574.51595704001 2022-11-22,21:21:30.000,326,11053825,13725,0,1669152089,13136.55251334,41.676500430003216,53574.46704720001 2022-11-22,21:21:34.000,326,11053800,13565,0,1669152093,13136.619876439996,41.73289346999809,53574.494995680005 2022-11-22,21:21:38.000,326,11053773,13565,0,1669152097,13136.498622859996,41.66945130000386,53574.46006008 2022-11-22,21:21:42.000,326,11053797,13245,0,1669152101,13136.539040719996,41.6624021700045,53574.55089264 2022-11-22,21:21:46.000,326,11053771,13325,0,1669152105,13136.498622859996,41.60600913000235,53574.613776720005 2022-11-22,21:21:50.000,326,11053743,13565,0,1669152109,13136.48515023999,41.55666521999956,53574.6417252 2022-11-22,21:21:54.000,326,11053806,13405,0,1669152113,13136.51209548,41.450928270001896,53574.571854 2022-11-22,21:21:58.000,326,11053782,13645,0,1669152117,13136.518831789996,41.42273175000446,53574.67666080001 2022-11-22,21:22:02.000,326,11053794,13405,0,1669152121,13136.52556809999,41.401584359999106,53574.60678960001 2022-11-22,21:22:06.000,326,11053768,13485,0,1669152125,13136.57272227,41.37338784000167,53574.62076384 2022-11-22,21:22:10.000,326,11053826,13605,0,1669152129,13136.5929312,41.32404392999888,53574.58582824001 2022-11-22,21:22:14.000,326,11053766,13765,0,1669152133,13136.626612749991,41.29584741000144,53574.62775096 2022-11-22,21:22:18.000,326,11053798,13765,0,1669152137,13136.693975850001,41.274700020003365,53574.6417252 2022-11-22,21:22:22.000,326,11053820,13565,0,1669152141,13136.774811570001,41.25355262999801,53574.71858352 2022-11-22,21:22:26.000,326,11053779,13525,0,1669152145,13136.875856220002,41.225356110000575,53574.76749336 2022-11-22,21:22:30.000,326,11053775,13405,0,1669152149,13136.896065150002,41.21125785000186,53574.78845472 2022-11-22,21:22:34.000,326,11053783,13565,0,1669152153,13136.929746699992,41.19715959000314,53574.80242896001 2022-11-22,21:22:38.000,326,11053772,13645,0,1669152157,13136.983637179997,41.176012199997786,53574.8164032 2022-11-22,21:22:42.000,326,11053809,13885,0,1669152161,13136.963428249997,41.13371742000163,53574.781467600005 2022-11-22,21:22:46.000,326,11053743,13725,0,1669152165,13136.896065150002,41.06322612000076,53574.77448048001 2022-11-22,21:22:50.000,326,11053810,13445,0,1669152169,13136.976900870002,41.02798047000397,53574.77448048001 2022-11-22,21:22:54.000,326,11053796,13605,0,1669152173,13136.949955629992,41.03502960000333,53574.78845472 2022-11-22,21:22:58.000,326,11053835,13565,0,1669152177,13137.051000279993,40.992734819999896,53574.900248640006 2022-11-22,21:23:02.000,326,11053777,13565,0,1669152181,13137.077945519988,41.042078730002686,53574.92819712 2022-11-22,21:23:06.000,326,11053790,13605,0,1669152185,13137.084681829998,41.01388220999797,53574.92121000001 2022-11-22,21:23:10.000,326,11053798,13525,0,1669152189,13137.205935409998,40.97863656000118,53575.03999104001 2022-11-22,21:23:14.000,326,11053794,13685,0,1669152193,13137.192462789993,40.96453830000246,53574.99108120001 2022-11-22,21:23:18.000,326,11053793,13725,0,1669152197,13137.286771129999,40.9574891700031,53575.03300392 2022-11-22,21:23:22.000,326,11053706,13605,0,1669152201,13137.246353269999,40.97158743000182,53574.9561456 2022-11-22,21:23:26.000,326,11053760,13565,0,1669152205,13137.273298509994,40.92224351999903,53574.94217136001 2022-11-22,21:23:30.000,326,11053777,13485,0,1669152209,13137.300243749989,40.90814526000031,53575.06095240001 2022-11-22,21:23:34.000,326,11053777,13565,0,1669152213,13137.38107946999,40.89404700000159,53575.06095240001 2022-11-22,21:23:38.000,326,11053751,13525,0,1669152217,13137.293507439994,40.90109613000095,53575.01902968001 2022-11-22,21:23:42.000,326,11053766,13565,0,1669152221,13137.286771129999,40.90109613000095,53575.10986224001 2022-11-22,21:23:46.000,326,11053808,13525,0,1669152225,13137.253089579994,40.94339091000438,53575.095888 2022-11-22,21:23:50.000,326,11053771,13565,0,1669152229,13137.205935409998,40.93634177999775,53575.15877208001 2022-11-22,21:23:54.000,326,11053791,13525,0,1669152233,13137.172253859993,40.9574891700031,53575.15178496 2022-11-22,21:23:58.000,326,11053790,13605,0,1669152237,13137.145308619998,40.94339091000438,53575.08890088001 2022-11-22,21:24:02.000,326,11053758,13805,0,1669152241,13137.051000279993,40.97158743000182,53575.116849360005 2022-11-22,21:24:06.000,326,11053749,13565,0,1669152245,13137.051000279993,40.9574891700031,53575.13781072001 2022-11-22,21:24:10.000,326,11053782,13485,0,1669152249,13137.037527660003,40.88699787000223,53575.046978160004 2022-11-22,21:24:14.000,326,11053800,13565,0,1669152253,13137.091418139993,40.865850480004156,53575.13781072001 2022-11-22,21:24:18.000,326,11053824,13765,0,1669152257,13137.064472899998,40.823555700000725,53575.17973344001 2022-11-22,21:24:22.000,326,11053790,13765,0,1669152261,13137.057736590003,40.816506570001366,53575.22165616 2022-11-22,21:24:26.000,326,11053772,13525,0,1669152265,13137.024055039998,40.78831005000393,53575.214669040004 2022-11-22,21:24:30.000,326,11053772,13645,0,1669152269,13136.970164559993,40.80945744000201,53575.19370768 2022-11-22,21:24:34.000,326,11053758,13685,0,1669152273,13136.970164559993,40.872899610003515,53575.15178496 2022-11-22,21:24:38.000,326,11053786,13485,0,1669152277,13136.949955629992,40.92929264999839,53575.165759200005 2022-11-22,21:24:42.000,326,11053787,13605,0,1669152281,13136.882592529997,40.94339091000438,53575.0260168 2022-11-22,21:24:46.000,326,11053788,13605,0,1669152285,13136.875856220002,40.96453830000246,53575.116849360005 2022-11-22,21:24:50.000,326,11053803,13445,0,1669152289,13136.875856220002,40.9574891700031,53575.116849360005 2022-11-22,21:24:54.000,326,11053792,13525,0,1669152293,13136.943219319997,40.98568569000054,53575.2006948 2022-11-22,21:24:58.000,326,11053768,13645,0,1669152297,13136.828702049992,41.006833079998614,53575.17973344001 2022-11-22,21:25:02.000,326,11053802,13525,0,1669152301,13136.815229430002,41.02093134000461,53575.18672056001 2022-11-22,21:25:06.000,326,11053790,13645,0,1669152305,13136.835438360002,41.042078730002686,53575.19370768 2022-11-22,21:25:10.000,326,11053791,13485,0,1669152309,13136.795020500002,41.03502960000333,53575.2006948 2022-11-22,21:25:14.000,326,11053803,13285,0,1669152313,13136.781547879997,41.06322612000076,53575.17973344001 2022-11-22,21:25:18.000,326,11053803,13405,0,1669152317,13136.781547879997,41.06322612000076,53575.20768192001 2022-11-22,21:25:22.000,326,11053752,13565,0,1669152321,13136.619876439996,41.14781568000035,53575.095888 2022-11-22,21:25:26.000,326,11053781,13445,0,1669152325,13136.619876439996,41.07027525000012,53575.18672056001 2022-11-22,21:25:30.000,326,11053787,13645,0,1669152329,13136.57272227,41.0914226399982,53575.13781072001 2022-11-22,21:25:34.000,326,11053787,13725,0,1669152333,13136.5929312,41.042078730002686,53575.165759200005 2022-11-22,21:25:38.000,326,11053806,13605,0,1669152337,13136.55251334,41.07027525000012,53575.17973344001 2022-11-22,21:25:42.000,326,11053782,13885,0,1669152341,13136.61314013,41.08437350999884,53575.22165616 2022-11-22,21:25:46.000,326,11053756,13405,0,1669152345,13136.653557990001,41.12666829000227,53575.2006948 2022-11-22,21:25:50.000,326,11053770,13445,0,1669152349,13136.734393710001,41.13371742000163,53575.24261752 2022-11-22,21:25:54.000,326,11053802,13765,0,1669152353,13136.747866329992,41.168963069998426,53575.165759200005 2022-11-22,21:25:58.000,326,11053762,13445,0,1669152357,13136.821965739997,41.105520900004194,53575.25659176001 2022-11-22,21:26:02.000,326,11053802,13405,0,1669152361,13136.795020500002,41.14781568000035,53575.17274632 2022-11-22,21:26:06.000,326,11053838,13405,0,1669152365,13136.923010389997,41.15486480999971,53575.20768192001 2022-11-22,21:26:10.000,326,11053802,13605,0,1669152369,13136.882592529997,41.218306980001216,53575.17973344001 2022-11-22,21:26:14.000,326,11053833,13525,0,1669152373,13136.956691940002,41.218306980001216,53575.19370768 2022-11-22,21:26:18.000,326,11053776,13405,0,1669152377,13136.835438360002,41.274700020003365,53575.24261752 2022-11-22,21:26:22.000,326,11053755,13645,0,1669152381,13136.936483010002,41.3028965400008,53575.29851448 2022-11-22,21:26:26.000,326,11053822,13405,0,1669152385,13136.923010389997,41.35928958000295,53575.29851448 2022-11-22,21:26:30.000,326,11053784,13525,0,1669152389,13136.983637179997,41.34519132000423,53575.36838568 2022-11-22,21:26:34.000,326,11053784,13605,0,1669152393,13136.943219319997,41.35224045000359,53575.36838568 2022-11-22,21:26:38.000,326,11053782,13685,0,1669152397,13136.970164559993,41.30994567000016,53575.36139856 2022-11-22,21:26:42.000,326,11053765,13685,0,1669152401,13136.929746699992,41.35224045000359,53575.3404372 2022-11-22,21:26:46.000,326,11053805,13805,0,1669152405,13136.889328839992,41.35224045000359,53575.32646296001 2022-11-22,21:26:50.000,326,11053772,13405,0,1669152409,13136.956691940002,41.39453522999975,53575.27755312001 2022-11-22,21:26:54.000,326,11053792,13685,0,1669152413,13136.929746699992,41.38748610000039,53575.27755312001 2022-11-22,21:26:58.000,326,11053811,13445,0,1669152417,13136.983637179997,41.37338784000167,53575.29152736 2022-11-22,21:27:02.000,326,11053785,13485,0,1669152421,13137.010582419993,41.33109305999824,53575.3404372 2022-11-22,21:27:06.000,326,11053750,13565,0,1669152425,13137.024055039998,41.25355262999801,53575.382359920004 2022-11-22,21:27:10.000,326,11053803,13485,0,1669152429,13137.003846109998,41.26060176000465,53575.403321280006 2022-11-22,21:27:14.000,326,11053801,13685,0,1669152433,13137.024055039998,41.3028965400008,53575.42428264001 2022-11-22,21:27:18.000,326,11053833,13445,0,1669152437,13137.199199099989,41.415682619997824,53575.43825688 2022-11-22,21:27:22.000,326,11053801,13405,0,1669152441,13137.138572309988,41.39453522999975,53575.403321280006 2022-11-22,21:27:26.000,326,11053832,13525,0,1669152445,13137.064472899998,41.35224045000359,53575.382359920004 2022-11-22,21:27:30.000,326,11053791,13445,0,1669152449,13137.125099689998,41.37338784000167,53575.382359920004 2022-11-22,21:27:34.000,326,11053770,13485,0,1669152453,13137.158781239988,41.415682619997824,53575.36139856 2022-11-22,21:27:38.000,326,11053795,13285,0,1669152457,13137.226144339998,41.35224045000359,53575.37537280001 2022-11-22,21:27:42.000,326,11053785,13445,0,1669152461,13137.306980059999,41.35224045000359,53575.48716672 2022-11-22,21:27:46.000,326,11053781,13525,0,1669152465,13137.273298509994,41.33109305999824,53575.43126976 2022-11-22,21:27:50.000,326,11053761,13565,0,1669152469,13137.286771129999,41.232405239999935,53575.43126976 2022-11-22,21:27:54.000,326,11053795,13445,0,1669152473,13137.280034819989,41.19715959000314,53575.50812808 2022-11-22,21:27:58.000,326,11053803,13525,0,1669152477,13137.32045267999,41.098471770004835,53575.53607656 2022-11-22,21:28:02.000,326,11053800,13565,0,1669152481,13137.300243749989,41.049127860002045,53575.550050800004 2022-11-22,21:28:06.000,326,11053806,13525,0,1669152485,13137.300243749989,41.049127860002045,53575.54306368001 2022-11-22,21:28:10.000,326,11053798,13645,0,1669152489,13137.38107946999,40.992734819999896,53575.60594776 2022-11-22,21:28:14.000,326,11053776,13245,0,1669152493,13137.327188989999,40.992734819999896,53575.52908944 2022-11-22,21:28:18.000,326,11053754,13405,0,1669152497,13137.414761019994,41.02798047000397,53575.52908944 2022-11-22,21:28:22.000,326,11053800,13365,0,1669152501,13137.50233304999,41.042078730002686,53575.64787048 2022-11-22,21:28:26.000,326,11053791,13805,0,1669152505,13137.62358662999,41.08437350999884,53575.6548576 2022-11-22,21:28:30.000,326,11053794,13125,0,1669152509,13137.6707408,41.08437350999884,53575.69678032 2022-11-22,21:28:34.000,326,11053768,13405,0,1669152513,13137.70442234999,41.07732437999948,53575.68280608001 2022-11-22,21:28:38.000,326,11053772,13445,0,1669152517,13137.717894969996,41.042078730002686,53575.7247288 2022-11-22,21:28:42.000,326,11053797,13525,0,1669152521,13137.64379555999,41.02798047000397,53575.68280608001 2022-11-22,21:28:46.000,326,11053786,13685,0,1669152525,13137.61011401,40.992734819999896,53575.68280608001 2022-11-22,21:28:50.000,326,11053819,13525,0,1669152529,13137.63032294,40.95044004000374,53575.68280608001 2022-11-22,21:28:54.000,326,11053802,13565,0,1669152533,13137.61011401,40.858801350004796,53575.69678032 2022-11-22,21:28:58.000,326,11053794,13445,0,1669152537,13137.58990508,40.80945744000201,53575.77363864 2022-11-22,21:29:02.000,326,11053823,13565,0,1669152541,13137.66400448999,40.72486788000242,53575.81556136 2022-11-22,21:29:06.000,326,11053783,13365,0,1669152545,13137.657268179995,40.70372049000434,53575.82953560001 2022-11-22,21:29:10.000,326,11053803,13325,0,1669152549,13137.69094973,40.75306439999986,53575.89940680001 2022-11-22,21:29:14.000,326,11053803,13325,0,1669152553,13137.697686039995,40.75306439999986,53575.92036816 2022-11-22,21:29:18.000,326,11053784,13565,0,1669152557,13137.697686039995,40.78126092000457,53575.85748408001 2022-11-22,21:29:22.000,326,11053790,13245,0,1669152561,13137.70442234999,40.79535918000329,53575.850496959996 2022-11-22,21:29:26.000,326,11053731,13765,0,1669152565,13137.6707408,40.865850480004156,53575.738703040006 2022-11-22,21:29:30.000,326,11053783,13405,0,1669152569,13137.81220331,40.94339091000438,53575.7946 2022-11-22,21:29:34.000,326,11053783,13405,0,1669152573,13137.805466999991,41.01388220999797,53575.82254848 2022-11-22,21:29:38.000,326,11053756,13485,0,1669152577,13137.866093789991,41.01388220999797,53575.850496959996 2022-11-22,21:29:42.000,326,11053783,13765,0,1669152581,13137.73136759,41.006833079998614,53575.7946 2022-11-22,21:29:46.000,326,11053747,13085,0,1669152585,13137.778521759996,40.96453830000246,53575.89241968 2022-11-22,21:29:50.000,326,11053814,13325,0,1669152589,13137.785258069991,40.96453830000246,53575.92735528001 2022-11-22,21:29:54.000,326,11053758,13405,0,1669152593,13137.71115866,40.91519438999967,53575.92735528001 2022-11-22,21:29:58.000,326,11053778,13285,0,1669152597,13137.6707408,40.865850480004156,53575.906393920006 2022-11-22,21:30:02.000,326,11053770,13525,0,1669152601,13137.66400448999,40.823555700000725,53575.92036816 2022-11-22,21:30:06.000,326,11053795,13605,0,1669152605,13137.576432459995,40.85175221999816,53575.85748408001 2022-11-22,21:30:10.000,326,11053793,13445,0,1669152609,13137.52254197999,40.879948740002874,53575.92036816 2022-11-22,21:30:14.000,326,11053764,13565,0,1669152613,13137.54948722,40.88699787000223,53575.8644712 2022-11-22,21:30:18.000,326,11053827,13765,0,1669152617,13137.61011401,40.879948740002874,53575.906393920006 2022-11-22,21:30:22.000,326,11053791,13245,0,1669152621,13137.6707408,40.88699787000223,53575.91338104 2022-11-22,21:30:26.000,326,11053797,13325,0,1669152625,13137.64379555999,40.95044004000374,53575.885432560004 2022-11-22,21:30:30.000,326,11053751,13245,0,1669152629,13137.6707408,40.992734819999896,53575.92036816 2022-11-22,21:30:34.000,326,11053806,13365,0,1669152633,13137.677477109995,41.02798047000397,53575.8644712 2022-11-22,21:30:38.000,326,11053812,13405,0,1669152637,13137.70442234999,41.12666829000227,53575.85748408001 2022-11-22,21:30:42.000,326,11053796,13685,0,1669152641,13137.738103899996,41.056176990001404,53575.87844544001 2022-11-22,21:30:46.000,326,11053838,13645,0,1669152645,13137.738103899996,40.992734819999896,53575.7946 2022-11-22,21:30:50.000,326,11053830,13445,0,1669152649,13137.859357479996,40.89404700000159,53575.94132952 2022-11-22,21:30:54.000,326,11053785,13405,0,1669152653,13137.859357479996,40.8447030899988,53575.906393920006 2022-11-22,21:30:58.000,326,11053816,13485,0,1669152657,13137.926720579992,40.85175221999816,53575.89940680001 2022-11-22,21:31:02.000,326,11053792,13365,0,1669152661,13138.014292610002,40.858801350004796,53575.99023936 2022-11-22,21:31:06.000,326,11053813,13445,0,1669152665,13138.162491429997,40.92929264999839,53575.97626512001 2022-11-22,21:31:10.000,326,11053766,13405,0,1669152669,13138.317426559988,41.13371742000163,53576.01120072 2022-11-22,21:31:14.000,326,11053825,13485,0,1669152673,13138.492570619994,41.24650349999865,53576.004213600005 2022-11-22,21:31:18.000,326,11053846,13445,0,1669152677,13138.58014264999,41.34519132000423,53576.053123440004 2022-11-22,21:31:22.000,326,11053837,13445,0,1669152681,13138.58014264999,41.288798280002084,53576.018187839996 2022-11-22,21:31:26.000,326,11053776,13445,0,1669152685,13138.58014264999,41.267650890004006,53576.06011056 2022-11-22,21:31:30.000,326,11053762,13245,0,1669152689,13138.546461099999,41.239454369999294,53576.12998176 2022-11-22,21:31:34.000,326,11053830,13205,0,1669152693,13138.55993371999,41.281749150002724,53576.19286584001 2022-11-22,21:31:38.000,326,11053791,13485,0,1669152697,13138.586878959999,41.29584741000144,53576.220814320004 2022-11-22,21:31:42.000,326,11053846,13485,0,1669152701,13138.64750575,41.29584741000144,53576.19985296 2022-11-22,21:31:46.000,326,11053783,13165,0,1669152705,13138.654242059994,41.3028965400008,53576.22780144 2022-11-22,21:31:50.000,326,11053810,13365,0,1669152709,13138.66771468,41.32404392999888,53576.29767264 2022-11-22,21:31:54.000,326,11053829,13405,0,1669152713,13138.7485504,41.401584359999106,53576.25574992 2022-11-22,21:31:58.000,326,11053800,13405,0,1669152717,13138.714868849995,41.35928958000295,53576.26273704001 2022-11-22,21:32:02.000,326,11053815,13325,0,1669152721,13138.64750575,41.32404392999888,53576.20684008 2022-11-22,21:32:06.000,326,11053846,13205,0,1669152725,13138.58014264999,41.30994567000016,53576.19286584001 2022-11-22,21:32:10.000,326,11053856,13245,0,1669152729,13138.519515859989,41.25355262999801,53576.11600752001 2022-11-22,21:32:14.000,326,11053824,13325,0,1669152733,13138.492570619994,41.2042087200025,53576.16491736001 2022-11-22,21:32:18.000,326,11053792,13525,0,1669152737,13138.526252169999,41.15486480999971,53576.241775680006 2022-11-22,21:32:22.000,326,11053831,13525,0,1669152741,13138.512779549994,41.11257003000355,53576.290685520005 2022-11-22,21:32:26.000,326,11053824,13365,0,1669152745,13138.445416449998,41.12666829000227,53576.33260824001 2022-11-22,21:32:30.000,326,11053816,13325,0,1669152749,13138.418471209989,41.098471770004835,53576.33260824001 2022-11-22,21:32:34.000,326,11053820,13525,0,1669152753,13138.391525969993,40.999783949999255,53576.30465976 2022-11-22,21:32:38.000,326,11053838,13365,0,1669152757,13138.512779549994,41.02093134000461,53576.41645368 2022-11-22,21:32:42.000,326,11053841,13365,0,1669152761,13138.465625379999,40.96453830000246,53576.36754384 2022-11-22,21:32:46.000,326,11053838,13605,0,1669152765,13138.526252169999,40.92224351999903,53576.353569599996 2022-11-22,21:32:50.000,326,11053812,13245,0,1669152769,13138.553197409994,40.872899610003515,53576.33260824001 2022-11-22,21:32:54.000,326,11053805,13325,0,1669152773,13138.58014264999,40.816506570001366,53576.38151808001 2022-11-22,21:32:58.000,326,11053783,13325,0,1669152777,13138.66097836999,40.7460152700005,53576.48632488 2022-11-22,21:33:02.000,326,11053812,13245,0,1669152781,13138.735077779995,40.66142571000091,53576.493312 2022-11-22,21:33:06.000,326,11053823,13365,0,1669152785,13138.76875933,40.66847484000027,53576.577157440006 2022-11-22,21:33:10.000,326,11053820,13285,0,1669152789,13138.876540289995,40.647327450002194,53576.61908016001 2022-11-22,21:33:14.000,326,11053839,13485,0,1669152793,13138.896749219995,40.605032669998764,53576.688951359996 2022-11-22,21:33:18.000,326,11053803,13525,0,1669152797,13138.96411231999,40.52749223999854,53576.70991272 2022-11-22,21:33:22.000,326,11053804,13405,0,1669152801,13138.957376009996,40.52044310999918,53576.688951359996 2022-11-22,21:33:26.000,326,11053824,13365,0,1669152805,13139.038211729996,40.44995180999831,53576.66100288 2022-11-22,21:33:30.000,326,11053812,13365,0,1669152809,13139.119047449996,40.43585354999959,53576.66799000001 2022-11-22,21:33:34.000,326,11053814,13165,0,1669152813,13139.145992689992,40.45700093999767,53576.7029256 2022-11-22,21:33:38.000,326,11053793,13525,0,1669152817,13139.206619479992,40.471099200003664,53576.60510592 2022-11-22,21:33:42.000,326,11053842,13165,0,1669152821,13139.368290919992,40.44995180999831,53576.66100288 2022-11-22,21:33:46.000,326,11053800,13605,0,1669152825,13139.401972469997,40.44290267999895,53576.71689984001 2022-11-22,21:33:50.000,326,11053789,13205,0,1669152829,13139.496280810003,40.37946051000472,53576.674977120005 2022-11-22,21:33:54.000,326,11053822,13325,0,1669152833,13139.482808189998,40.365362249998725,53576.73786120001 2022-11-22,21:33:58.000,326,11053815,13365,0,1669152837,13139.516489739988,40.37946051000472,53576.69593848001 2022-11-22,21:34:02.000,326,11053812,13365,0,1669152841,13139.536698669988,40.33716573000129,53576.688951359996 2022-11-22,21:34:06.000,326,11053823,13525,0,1669152845,13139.543434979998,40.28077268999914,53576.64004152 2022-11-22,21:34:10.000,326,11053803,13285,0,1669152849,13139.570380219993,40.238477910002985,53576.674977120005 2022-11-22,21:34:14.000,326,11053826,13445,0,1669152853,13139.536698669988,40.25962530000106,53576.66100288 2022-11-22,21:34:18.000,326,11053801,13365,0,1669152857,13139.597325459988,40.2525761700017,53576.73786120001 2022-11-22,21:34:22.000,326,11053789,13605,0,1669152861,13139.583852839998,40.231428780003625,53576.68196424 2022-11-22,21:34:26.000,326,11053772,13325,0,1669152865,13139.671424869994,40.2878218199985,53576.75183544 2022-11-22,21:34:30.000,326,11053826,13085,0,1669152869,13139.765733209999,40.30192008000449,53576.744848320006 2022-11-22,21:34:34.000,326,11053835,13605,0,1669152873,13139.806151069999,40.358313119999366,53576.688951359996 2022-11-22,21:34:38.000,326,11053808,13285,0,1669152877,13139.772469519994,40.34421486000065,53576.69593848001 2022-11-22,21:34:42.000,326,11053808,13445,0,1669152881,13139.745524279999,40.2878218199985,53576.75882256 2022-11-22,21:34:46.000,326,11053783,13085,0,1669152885,13139.711842729994,40.26667443000042,53576.68196424 2022-11-22,21:34:50.000,326,11053806,13205,0,1669152889,13139.792678449994,40.2525761700017,53576.66100288 2022-11-22,21:34:54.000,326,11053885,13405,0,1669152893,13139.738787969989,40.224379650004266,53576.65401576 2022-11-22,21:34:58.000,326,11053830,13325,0,1669152897,13139.678161179989,40.2525761700017,53576.66799000001 2022-11-22,21:35:02.000,326,11053837,13365,0,1669152901,13139.711842729994,40.27372355999978,53576.77978392 2022-11-22,21:35:06.000,326,11053801,13365,0,1669152905,13139.637743319989,40.30192008000449,53576.82869376 2022-11-22,21:35:10.000,326,11053804,13205,0,1669152909,13139.610798079993,40.34421486000065,53576.723886960004 2022-11-22,21:35:14.000,326,11053815,13365,0,1669152913,13139.536698669988,40.372411379998084,53576.723886960004 2022-11-22,21:35:18.000,326,11053797,13405,0,1669152917,13139.529962359993,40.43585354999959,53576.7727968 2022-11-22,21:35:22.000,326,11053861,13285,0,1669152921,13139.449126639993,40.54159050000453,53576.688951359996 2022-11-22,21:35:26.000,326,11053791,13245,0,1669152925,13139.395236160002,40.56273789000261,53576.688951359996 2022-11-22,21:35:30.000,326,11053817,13085,0,1669152929,13139.307664129992,40.55568876000325,53576.64004152 2022-11-22,21:35:34.000,326,11053794,13125,0,1669152933,13139.287455199992,40.54159050000453,53576.66100288 2022-11-22,21:35:38.000,326,11053837,13205,0,1669152937,13139.253773650002,40.583885280000686,53576.64004152 2022-11-22,21:35:42.000,326,11053809,13245,0,1669152941,13139.172937930001,40.61913093000476,53576.688951359996 2022-11-22,21:35:46.000,326,11053776,13405,0,1669152945,13139.105574829991,40.56978702000197,53576.73087408 2022-11-22,21:35:50.000,326,11053833,13205,0,1669152949,13139.03147542,40.55568876000325,53576.70991272 2022-11-22,21:35:54.000,326,11053809,13165,0,1669152953,13139.024739109991,40.55568876000325,53576.688951359996 2022-11-22,21:35:58.000,326,11053824,13285,0,1669152957,13138.99105756,40.52749223999854,53576.64004152 2022-11-22,21:36:02.000,326,11053814,13125,0,1669152961,13138.876540289995,40.56273789000261,53576.61908016001 2022-11-22,21:36:06.000,326,11053791,13565,0,1669152965,13138.876540289995,40.56273789000261,53576.54920896001 2022-11-22,21:36:10.000,326,11053832,13485,0,1669152969,13138.815913499995,40.640278320002835,53576.58414456 2022-11-22,21:36:14.000,326,11053831,13445,0,1669152973,13138.82264980999,40.605032669998764,53576.61209304 2022-11-22,21:36:18.000,326,11053812,13445,0,1669152977,13138.836122429995,40.647327450002194,53576.61209304 2022-11-22,21:36:22.000,326,11053799,13325,0,1669152981,13138.876540289995,40.68962222999835,53576.556196080004 2022-11-22,21:36:26.000,326,11053832,13325,0,1669152985,13138.795704569995,40.68962222999835,53576.59811880001 2022-11-22,21:36:30.000,326,11053821,13325,0,1669152989,13138.815913499995,40.67552396999963,53576.59113168 2022-11-22,21:36:34.000,326,11053792,13085,0,1669152993,13138.755286709995,40.65437658000155,53576.5631832 2022-11-22,21:36:38.000,326,11053821,13405,0,1669152997,13138.72834147,40.640278320002835,53576.60510592 2022-11-22,21:36:42.000,326,11053859,13325,0,1669153001,13138.72160515999,40.647327450002194,53576.521260479996 2022-11-22,21:36:46.000,326,11053795,13165,0,1669153005,13138.7485504,40.590934410000045,53576.5631832 2022-11-22,21:36:50.000,326,11053884,13205,0,1669153009,13138.66771468,40.54159050000453,53576.54222184 2022-11-22,21:36:54.000,326,11053799,13365,0,1669153013,13138.694659919995,40.56273789000261,53576.556196080004 2022-11-22,21:36:58.000,326,11053843,13405,0,1669153017,13138.70813254,40.47814833000302,53576.54222184 2022-11-22,21:37:02.000,326,11053820,13245,0,1669153021,13138.775495639995,40.4992957200011,53576.577157440006 2022-11-22,21:37:06.000,326,11053821,13445,0,1669153025,13138.84959505,40.51339397999982,53576.52824760001 2022-11-22,21:37:10.000,326,11053818,13325,0,1669153029,13138.89001291,40.54863963000389,53576.54920896001 2022-11-22,21:37:14.000,326,11053801,13165,0,1669153033,13138.88327659999,40.54159050000453,53576.5631832 2022-11-22,21:37:18.000,326,11053799,13365,0,1669153037,13138.92369445999,40.52044310999918,53576.493312 2022-11-22,21:37:22.000,326,11053807,13165,0,1669153041,13138.94390338999,40.48519746000238,53576.43042792001 2022-11-22,21:37:26.000,326,11053827,13285,0,1669153045,13138.78223194999,40.4006079000028,53576.353569599996 2022-11-22,21:37:30.000,326,11053819,13285,0,1669153049,13138.90348552999,40.42880442000023,53576.44440216 2022-11-22,21:37:34.000,326,11053837,13405,0,1669153053,13138.86306766999,40.407657030002156,53576.43741504 2022-11-22,21:37:38.000,326,11053828,13045,0,1669153057,13138.89001291,40.358313119999366,53576.44440216 2022-11-22,21:37:42.000,326,11053837,13405,0,1669153061,13138.9506397,40.37946051000472,53576.43042792001 2022-11-22,21:37:46.000,326,11053803,13245,0,1669153065,13138.977584939996,40.30896921000385,53576.458376400005 2022-11-22,21:37:50.000,326,11053840,13445,0,1669153069,13139.065156969991,40.30192008000449,53576.493312 2022-11-22,21:37:54.000,326,11053854,13285,0,1669153073,13139.139256379996,40.33011660000193,53576.47235064 2022-11-22,21:37:58.000,326,11053809,13085,0,1669153077,13139.179674239997,40.33716573000129,53576.507286240005 2022-11-22,21:38:02.000,326,11053822,12965,0,1669153081,13139.213355790002,40.29487094999786,53576.47933776001 2022-11-22,21:38:06.000,326,11053790,13165,0,1669153085,13139.226828409992,40.37946051000472,53576.43741504 2022-11-22,21:38:10.000,326,11053823,12965,0,1669153089,13139.348081989992,40.43585354999959,53576.39549232 2022-11-22,21:38:14.000,326,11053809,13405,0,1669153093,13139.455862950002,40.47814833000302,53576.44440216 2022-11-22,21:38:18.000,326,11053800,13245,0,1669153097,13139.563643909998,40.44995180999831,53576.53523472 2022-11-22,21:38:22.000,326,11053810,13325,0,1669153101,13139.671424869994,40.48519746000238,53576.507286240005 2022-11-22,21:38:26.000,326,11053815,13325,0,1669153105,13139.718579039989,40.44995180999831,53576.58414456 2022-11-22,21:38:30.000,326,11053820,13445,0,1669153109,13139.765733209999,40.365362249998725,53576.6330544 2022-11-22,21:38:34.000,326,11053793,13165,0,1669153113,13139.785942139999,40.358313119999366,53576.73786120001 2022-11-22,21:38:38.000,326,11053829,13325,0,1669153117,13139.84656893,40.358313119999366,53576.73087408 2022-11-22,21:38:42.000,326,11053817,13325,0,1669153121,13139.772469519994,40.28077268999914,53576.65401576 2022-11-22,21:38:46.000,326,11053816,13285,0,1669153125,13139.86677786,40.196183129999554,53576.75882256 2022-11-22,21:38:50.000,326,11053870,13365,0,1669153129,13139.84656893,40.21733052000491,53576.793758160005 2022-11-22,21:38:54.000,326,11053819,13165,0,1669153133,13139.954349889995,40.2878218199985,53576.81471952001 2022-11-22,21:38:58.000,326,11053850,12925,0,1669153137,13139.954349889995,40.365362249998725,53576.82869376 2022-11-22,21:39:02.000,326,11053838,13365,0,1669153141,13140.04192191999,40.45700093999767,53576.90555208001 2022-11-22,21:39:06.000,326,11053809,13245,0,1669153145,13140.12949395,40.583885280000686,53576.891577840004 2022-11-22,21:39:10.000,326,11053827,13245,0,1669153149,13140.055394539995,40.66142571000091,53576.912539200006 2022-11-22,21:39:14.000,326,11053802,13365,0,1669153153,13140.12275763999,40.73896614000114,53576.98241040001 2022-11-22,21:39:18.000,326,11053816,13245,0,1669153157,13140.116021329995,40.83765395999944,53576.91952632 2022-11-22,21:39:22.000,326,11053810,13245,0,1669153161,13140.055394539995,40.872899610003515,53576.7727968 2022-11-22,21:39:26.000,326,11053825,13165,0,1669153165,13139.96108619999,40.85175221999816,53576.842668000005 2022-11-22,21:39:30.000,326,11053794,13405,0,1669153169,13139.90719572,40.8447030899988,53576.82170664 2022-11-22,21:39:34.000,326,11053819,13125,0,1669153173,13139.913932029995,40.816506570001366,53576.86362936001 2022-11-22,21:39:38.000,326,11053823,13165,0,1669153177,13139.833096309994,40.816506570001366,53576.8776036 2022-11-22,21:39:42.000,326,11053825,13405,0,1669153181,13139.86677786,40.79535918000329,53576.89856496 2022-11-22,21:39:46.000,326,11053819,13365,0,1669153185,13139.806151069999,40.823555700000725,53576.95446192001 2022-11-22,21:39:50.000,326,11053864,13205,0,1669153189,13139.806151069999,40.85175221999816,53576.92651344 2022-11-22,21:39:54.000,326,11053850,13165,0,1669153193,13139.84656893,40.89404700000159,53576.82869376 2022-11-22,21:39:58.000,326,11053815,13125,0,1669153197,13139.82636,40.97863656000118,53576.87061648 2022-11-22,21:40:02.000,326,11053883,13125,0,1669153201,13139.738787969989,41.098471770004835,53576.71689984001 2022-11-22,21:40:06.000,326,11053832,13285,0,1669153205,13139.785942139999,41.15486480999971,53576.73786120001 2022-11-22,21:40:10.000,326,11053789,13285,0,1669153209,13139.806151069999,41.2042087200025,53576.7029256 2022-11-22,21:40:14.000,326,11053838,13125,0,1669153213,13139.772469519994,41.288798280002084,53576.73786120001 2022-11-22,21:40:18.000,326,11053814,13045,0,1669153217,13139.732051659994,41.338142190004874,53576.8077324 2022-11-22,21:40:22.000,326,11053813,13405,0,1669153221,13139.718579039989,41.35224045000359,53576.89856496 2022-11-22,21:40:26.000,326,11053833,13325,0,1669153225,13139.664688559998,41.338142190004874,53576.83568088001 2022-11-22,21:40:30.000,326,11053873,13125,0,1669153229,13139.597325459988,41.281749150002724,53576.82170664 2022-11-22,21:40:34.000,326,11053829,13485,0,1669153233,13139.556907599988,41.2042087200025,53576.82170664 2022-11-22,21:40:38.000,326,11053809,13285,0,1669153237,13139.543434979998,41.168963069998426,53576.82869376 2022-11-22,21:40:42.000,326,11053874,13285,0,1669153241,13139.529962359993,41.11961916000291,53576.82869376 2022-11-22,21:40:46.000,326,11053874,13005,0,1669153245,13139.482808189998,41.056176990001404,53576.674977120005 2022-11-22,21:40:50.000,326,11053863,13365,0,1669153249,13139.503017119998,41.056176990001404,53576.69593848001 2022-11-22,21:40:54.000,326,11053850,13165,0,1669153253,13139.529962359993,41.049127860002045,53576.688951359996 2022-11-22,21:40:58.000,326,11053845,13205,0,1669153257,13139.597325459988,41.049127860002045,53576.744848320006 2022-11-22,21:41:02.000,326,11053848,13285,0,1669153261,13139.671424869994,41.07027525000012,53576.70991272 2022-11-22,21:41:06.000,326,11053839,13245,0,1669153265,13139.698370109989,41.07027525000012,53576.75183544 2022-11-22,21:41:10.000,326,11053829,13365,0,1669153269,13139.671424869994,41.0914226399982,53576.70991272 2022-11-22,21:41:14.000,326,11053836,13325,0,1669153273,13139.691633799994,41.098471770004835,53576.744848320006 2022-11-22,21:41:18.000,326,11053833,13245,0,1669153277,13139.698370109989,41.056176990001404,53576.76580968001 2022-11-22,21:41:22.000,326,11053840,13365,0,1669153281,13139.577116529988,41.07732437999948,53576.61908016001 2022-11-22,21:41:26.000,326,11053818,13205,0,1669153285,13139.543434979998,41.07732437999948,53576.6330544 2022-11-22,21:41:30.000,326,11053855,13285,0,1669153289,13139.550171289993,41.11961916000291,53576.60510592 2022-11-22,21:41:34.000,326,11053797,13245,0,1669153293,13139.563643909998,41.11961916000291,53576.66799000001 2022-11-22,21:41:38.000,326,11053849,13285,0,1669153297,13139.529962359993,41.15486480999971,53576.57017032001 2022-11-22,21:41:42.000,326,11053858,13365,0,1669153301,13139.590589149993,41.15486480999971,53576.688951359996 2022-11-22,21:41:46.000,326,11053834,13365,0,1669153305,13139.604061769998,41.18306133000442,53576.60510592 2022-11-22,21:41:50.000,326,11053837,13285,0,1669153309,13139.657952249989,41.11961916000291,53576.54920896001 2022-11-22,21:41:54.000,326,11053845,13405,0,1669153313,13139.664688559998,41.08437350999884,53576.58414456 2022-11-22,21:41:58.000,326,11053826,13285,0,1669153317,13139.718579039989,41.07732437999948,53576.59811880001 2022-11-22,21:42:02.000,326,11053841,13285,0,1669153321,13139.617534389989,40.98568569000054,53576.52824760001 2022-11-22,21:42:06.000,326,11053843,13405,0,1669153325,13139.684897489999,40.94339091000438,53576.54920896001 2022-11-22,21:42:10.000,326,11053861,13245,0,1669153329,13139.691633799994,40.92224351999903,53576.51427336 2022-11-22,21:42:14.000,326,11053812,13205,0,1669153333,13139.644479629998,40.865850480004156,53576.521260479996 2022-11-22,21:42:18.000,326,11053843,13285,0,1669153337,13139.577116529988,40.879948740002874,53576.458376400005 2022-11-22,21:42:22.000,326,11053826,13405,0,1669153341,13139.657952249989,40.816506570001366,53576.64004152 2022-11-22,21:42:26.000,326,11053818,13365,0,1669153345,13139.644479629998,40.80240831000265,53576.577157440006 2022-11-22,21:42:30.000,326,11053813,13325,0,1669153349,13139.631007009993,40.83765395999944,53576.61908016001 2022-11-22,21:42:34.000,326,11053871,13245,0,1669153353,13139.684897489999,40.92224351999903,53576.61908016001 2022-11-22,21:42:38.000,326,11053820,13365,0,1669153357,13139.698370109989,40.92929264999839,53576.6330544 2022-11-22,21:42:42.000,326,11053849,13245,0,1669153361,13139.590589149993,40.91519438999967,53576.54222184 2022-11-22,21:42:46.000,326,11053822,13445,0,1669153365,13139.597325459988,40.8447030899988,53576.54920896001 2022-11-22,21:42:50.000,326,11053845,13285,0,1669153369,13139.570380219993,40.78831005000393,53576.59811880001 2022-11-22,21:42:54.000,326,11053819,13045,0,1669153373,13139.556907599988,40.68962222999835,53576.61209304 2022-11-22,21:42:58.000,326,11053852,13405,0,1669153377,13139.523226049998,40.633229190003476,53576.6330544 2022-11-22,21:43:02.000,326,11053856,13325,0,1669153381,13139.469335569993,40.56978702000197,53576.68196424 2022-11-22,21:43:06.000,326,11053864,13325,0,1669153385,13139.435654020002,40.57683615000133,53576.688951359996 2022-11-22,21:43:10.000,326,11053866,13245,0,1669153389,13139.462599259998,40.583885280000686,53576.723886960004 2022-11-22,21:43:14.000,326,11053806,13445,0,1669153393,13139.469335569993,40.61208179999812,53576.73087408 2022-11-22,21:43:18.000,326,11053856,13525,0,1669153397,13139.482808189998,40.56978702000197,53576.73786120001 2022-11-22,21:43:22.000,326,11053858,13085,0,1669153401,13139.482808189998,40.56273789000261,53576.744848320006 2022-11-22,21:43:26.000,326,11053848,13045,0,1669153405,13139.442390329998,40.57683615000133,53576.674977120005 2022-11-22,21:43:30.000,326,11053830,13365,0,1669153409,13139.523226049998,40.647327450002194,53576.7029256 2022-11-22,21:43:34.000,326,11053806,13365,0,1669153413,13139.428917709993,40.69667135999771,53576.68196424 2022-11-22,21:43:38.000,326,11053874,13125,0,1669153417,13139.543434979998,40.68962222999835,53576.7029256 2022-11-22,21:43:42.000,326,11053847,13245,0,1669153421,13139.556907599988,40.647327450002194,53576.744848320006 2022-11-22,21:43:46.000,326,11053866,13325,0,1669153425,13139.509753429993,40.61913093000476,53576.73786120001 2022-11-22,21:43:50.000,326,11053851,13405,0,1669153429,13139.516489739988,40.57683615000133,53576.8077324 2022-11-22,21:43:54.000,326,11053863,13125,0,1669153433,13139.523226049998,40.534541369997896,53576.77978392 2022-11-22,21:43:58.000,326,11053845,13085,0,1669153437,13139.516489739988,40.471099200003664,53576.87061648 2022-11-22,21:44:02.000,326,11053790,13125,0,1669153441,13139.469335569993,40.44290267999895,53576.71689984001 2022-11-22,21:44:06.000,326,11053849,13445,0,1669153445,13139.550171289993,40.48519746000238,53576.73087408 2022-11-22,21:44:10.000,326,11053782,13205,0,1669153449,13139.691633799994,40.43585354999959,53576.81471952001 2022-11-22,21:44:14.000,326,11053906,13325,0,1669153453,13139.657952249989,40.50634485000046,53576.856642239996 2022-11-22,21:44:18.000,326,11053850,13605,0,1669153457,13139.705106419999,40.4992957200011,53576.87061648 2022-11-22,21:44:22.000,326,11053852,13085,0,1669153461,13139.812887379994,40.52044310999918,53576.83568088001 2022-11-22,21:44:26.000,326,11053821,13285,0,1669153465,13139.81962368999,40.57683615000133,53576.92651344 2022-11-22,21:44:30.000,326,11053866,13165,0,1669153469,13139.90045940999,40.61913093000476,53577.00337176001 2022-11-22,21:44:34.000,326,11053812,13365,0,1669153473,13139.934140959995,40.75306439999986,53576.96843616 2022-11-22,21:44:38.000,326,11053813,13245,0,1669153477,13139.98803144,40.72486788000242,53576.89856496 2022-11-22,21:44:42.000,326,11053817,13205,0,1669153481,13139.873514169994,40.78126092000457,53576.856642239996 2022-11-22,21:44:46.000,326,11053824,13405,0,1669153485,13139.94087726999,40.78126092000457,53576.87061648 2022-11-22,21:44:50.000,326,11053903,13285,0,1669153489,13140.00150405999,40.80240831000265,53576.84965512 2022-11-22,21:44:54.000,326,11053887,13085,0,1669153493,13140.16991181,40.830604830000084,53576.91952632 2022-11-22,21:44:58.000,326,11053859,13085,0,1669153497,13140.2305386,40.879948740002874,53576.93350056001 2022-11-22,21:45:02.000,326,11053860,13445,0,1669153501,13140.284429079991,40.85175221999816,53577.010358880005 2022-11-22,21:45:06.000,326,11053835,13245,0,1669153505,13140.351792180001,40.858801350004796,53576.97542328 2022-11-22,21:45:10.000,326,11053864,13125,0,1669153509,13140.398946349997,40.89404700000159,53576.912539200006 2022-11-22,21:45:14.000,326,11053849,13285,0,1669153513,13140.398946349997,40.872899610003515,53576.98939752 2022-11-22,21:45:18.000,326,11053869,13445,0,1669153517,13140.520199929997,40.858801350004796,53577.00337176001 2022-11-22,21:45:22.000,326,11053845,13165,0,1669153521,13140.425891589992,40.88699787000223,53576.8776036 2022-11-22,21:45:26.000,326,11053803,13085,0,1669153525,13140.526936239992,40.90109613000095,53576.91952632 2022-11-22,21:45:30.000,326,11053829,13445,0,1669153529,13140.621244579997,40.96453830000246,53576.912539200006 2022-11-22,21:45:34.000,326,11053867,13125,0,1669153533,13140.735761849988,40.992734819999896,53576.96843616 2022-11-22,21:45:38.000,326,11053871,13085,0,1669153537,13140.830070189993,41.07027525000012,53576.94048768 2022-11-22,21:45:42.000,326,11053868,13365,0,1669153541,13140.931114839994,41.12666829000227,53577.12215280001 2022-11-22,21:45:46.000,326,11053860,13365,0,1669153545,13140.897433289989,41.14781568000035,53577.080230080006 2022-11-22,21:45:50.000,326,11053838,13325,0,1669153549,13140.958060079989,41.2042087200025,53577.080230080006 2022-11-22,21:45:54.000,326,11053862,13245,0,1669153553,13141.03889579999,41.2042087200025,53577.09420432 2022-11-22,21:45:58.000,326,11053855,13445,0,1669153557,13141.011950559994,41.2042087200025,53577.192023999996 2022-11-22,21:46:02.000,326,11053802,13285,0,1669153561,13140.937851149989,41.225356110000575,53577.192023999996 2022-11-22,21:46:06.000,326,11053774,13205,0,1669153565,13140.937851149989,41.18306133000442,53577.14311416 2022-11-22,21:46:10.000,326,11053880,13085,0,1669153569,13140.917642219989,41.15486480999971,53577.12215280001 2022-11-22,21:46:14.000,326,11053854,13205,0,1669153573,13141.03889579999,41.11257003000355,53577.16407552 2022-11-22,21:46:18.000,326,11053886,13445,0,1669153577,13141.032159489994,41.12666829000227,53577.16407552 2022-11-22,21:46:22.000,326,11053840,13445,0,1669153581,13141.133204139995,41.168963069998426,53577.28285656 2022-11-22,21:46:26.000,326,11053877,13245,0,1669153585,13141.16014937999,41.18306133000442,53577.28285656 2022-11-22,21:46:30.000,326,11053837,13245,0,1669153589,13141.20730355,41.2042087200025,53577.32477928 2022-11-22,21:46:34.000,326,11053814,13405,0,1669153593,13141.26793034,41.225356110000575,53577.28984368001 2022-11-22,21:46:38.000,326,11053855,13205,0,1669153597,13141.214039859995,41.218306980001216,53577.31080504 2022-11-22,21:46:42.000,326,11053876,13405,0,1669153601,13141.193830929995,41.25355262999801,53577.30381792 2022-11-22,21:46:46.000,326,11053849,13165,0,1669153605,13141.12646783,41.218306980001216,53577.26888232001 2022-11-22,21:46:50.000,326,11053829,13245,0,1669153609,13141.032159489994,41.16191393999907,53577.28285656 2022-11-22,21:46:54.000,326,11053861,13485,0,1669153613,13140.958060079989,41.16191393999907,53577.25490808 2022-11-22,21:46:58.000,326,11053908,13245,0,1669153617,13140.97826900999,41.11257003000355,53577.3317664 2022-11-22,21:47:02.000,326,11053883,13405,0,1669153621,13140.951323769994,41.098471770004835,53577.345740640005 2022-11-22,21:47:06.000,326,11053887,13245,0,1669153625,13140.917642219989,41.07732437999948,53577.37368912 2022-11-22,21:47:10.000,326,11053863,13365,0,1669153629,13140.870488049994,41.105520900004194,53577.30381792 2022-11-22,21:47:14.000,326,11053865,13285,0,1669153633,13140.917642219989,41.105520900004194,53577.36670200001 2022-11-22,21:47:18.000,326,11053865,13165,0,1669153637,13140.870488049994,41.105520900004194,53577.37368912 2022-11-22,21:47:22.000,326,11053847,13245,0,1669153641,13140.762707089998,41.12666829000227,53577.25490808 2022-11-22,21:47:26.000,326,11053886,13085,0,1669153645,13140.776179709988,41.14076655000099,53577.192023999996 2022-11-22,21:47:30.000,326,11053888,13125,0,1669153649,13140.782916019998,41.13371742000163,53577.21997248001 2022-11-22,21:47:34.000,326,11053866,13325,0,1669153653,13140.769443399993,41.11257003000355,53577.26888232001 2022-11-22,21:47:38.000,326,11053874,13365,0,1669153657,13140.755970779988,41.042078730002686,53577.19901112001 2022-11-22,21:47:42.000,326,11053859,13285,0,1669153661,13140.755970779988,40.999783949999255,53577.31779216001 2022-11-22,21:47:46.000,326,11053863,13125,0,1669153665,13140.722289229998,41.006833079998614,53577.28984368001 2022-11-22,21:47:50.000,326,11053883,13325,0,1669153669,13140.695343990003,40.999783949999255,53577.25490808 2022-11-22,21:47:54.000,326,11053885,13365,0,1669153673,13140.715552919988,40.95044004000374,53577.31779216001 2022-11-22,21:47:58.000,326,11053872,13085,0,1669153677,13140.715552919988,40.90814526000031,53577.3317664 2022-11-22,21:48:02.000,326,11053842,13325,0,1669153681,13140.614508270002,40.90109613000095,53577.16407552 2022-11-22,21:48:06.000,326,11053893,13205,0,1669153685,13140.614508270002,40.88699787000223,53577.178049760005 2022-11-22,21:48:10.000,326,11053857,13085,0,1669153689,13140.601035649997,40.85175221999816,53577.12215280001 2022-11-22,21:48:14.000,326,11053859,13245,0,1669153693,13140.607771959993,40.830604830000084,53577.13612704 2022-11-22,21:48:18.000,326,11053870,13485,0,1669153697,13140.675135060003,40.774211789997935,53577.11516568 2022-11-22,21:48:22.000,326,11053831,13205,0,1669153701,13140.681871369998,40.79535918000329,53577.16407552 2022-11-22,21:48:26.000,326,11053858,13245,0,1669153705,13140.755970779988,40.774211789997935,53577.17106264001 2022-11-22,21:48:30.000,326,11053873,13165,0,1669153709,13140.735761849988,40.774211789997935,53577.1570884 2022-11-22,21:48:34.000,326,11053912,13325,0,1669153713,13140.708816609993,40.79535918000329,53577.16407552 2022-11-22,21:48:38.000,326,11053848,13165,0,1669153717,13140.776179709988,40.78126092000457,53577.129139920005 2022-11-22,21:48:42.000,326,11053875,13245,0,1669153721,13140.702080299998,40.85175221999816,53577.1570884 2022-11-22,21:48:46.000,326,11053884,13285,0,1669153725,13140.702080299998,40.90814526000031,53577.09420432 2022-11-22,21:48:50.000,326,11053857,13045,0,1669153729,13140.708816609993,40.92224351999903,53577.080230080006 2022-11-22,21:48:54.000,326,11053879,13245,0,1669153733,13140.648189819993,40.94339091000438,53576.97542328 2022-11-22,21:48:58.000,326,11053865,13205,0,1669153737,13140.641453509998,40.96453830000246,53577.03830736 2022-11-22,21:49:02.000,326,11053884,13245,0,1669153741,13140.661662439998,41.006833079998614,53577.03830736 2022-11-22,21:49:06.000,326,11053822,12925,0,1669153745,13140.587563029992,40.999783949999255,53577.017346 2022-11-22,21:49:10.000,326,11053884,13165,0,1669153749,13140.560617789997,41.02093134000461,53576.961449040005 2022-11-22,21:49:14.000,326,11053880,13365,0,1669153753,13140.486518379992,41.049127860002045,53577.024333119996 2022-11-22,21:49:18.000,326,11053887,13125,0,1669153757,13140.432627900002,41.105520900004194,53577.03132024001 2022-11-22,21:49:22.000,326,11053865,13365,0,1669153761,13140.318110629996,41.098471770004835,53576.93350056001 2022-11-22,21:49:26.000,326,11053868,13165,0,1669153765,13140.318110629996,41.11961916000291,53576.97542328 2022-11-22,21:49:30.000,326,11053884,13285,0,1669153769,13140.318110629996,41.14076655000099,53576.92651344 2022-11-22,21:49:34.000,326,11053899,13365,0,1669153773,13140.284429079991,41.18306133000442,53576.90555208001 2022-11-22,21:49:38.000,326,11053871,13245,0,1669153777,13140.358528489996,41.16191393999907,53576.92651344 2022-11-22,21:49:42.000,326,11053817,13405,0,1669153781,13140.385473729992,41.225356110000575,53576.94048768 2022-11-22,21:49:46.000,326,11053907,13325,0,1669153785,13140.398946349997,41.18306133000442,53576.90555208001 2022-11-22,21:49:50.000,326,11053886,13085,0,1669153789,13140.378737419996,41.15486480999971,53576.91952632 2022-11-22,21:49:54.000,326,11053886,13365,0,1669153793,13140.318110629996,41.176012199997786,53576.95446192001 2022-11-22,21:49:58.000,326,11053874,13325,0,1669153797,13140.345055869991,41.19715959000314,53576.96843616 2022-11-22,21:50:02.000,326,11053854,13205,0,1669153801,13140.318110629996,41.225356110000575,53576.91952632 2022-11-22,21:50:06.000,326,11053883,13045,0,1669153805,13140.237274909996,41.267650890004006,53576.856642239996 2022-11-22,21:50:10.000,326,11053871,13525,0,1669153809,13140.365264799992,41.25355262999801,53576.92651344 2022-11-22,21:50:14.000,326,11053831,13005,0,1669153813,13140.331583250001,41.274700020003365,53576.912539200006 2022-11-22,21:50:18.000,326,11053877,13285,0,1669153817,13140.358528489996,41.31699479999952,53576.891577840004 2022-11-22,21:50:22.000,326,11053858,13085,0,1669153821,13140.459573139997,41.3028965400008,53576.891577840004 2022-11-22,21:50:26.000,326,11053884,13205,0,1669153825,13140.479782069997,41.31699479999952,53576.96843616 2022-11-22,21:50:30.000,326,11053904,13325,0,1669153829,13140.479782069997,41.37338784000167,53576.98241040001 2022-11-22,21:50:34.000,326,11053836,13405,0,1669153833,13140.553881480002,41.37338784000167,53577.00337176001 2022-11-22,21:50:38.000,326,11053829,13085,0,1669153837,13140.547145169992,41.42273175000446,53576.90555208001 2022-11-22,21:50:42.000,326,11053895,13205,0,1669153841,13140.513463620002,41.415682619997824,53576.891577840004 2022-11-22,21:50:46.000,326,11053826,13125,0,1669153845,13140.479782069997,41.42978088000382,53576.90555208001 2022-11-22,21:50:50.000,326,11053879,13285,0,1669153849,13140.560617789997,41.38748610000039,53576.89856496 2022-11-22,21:50:54.000,326,11053869,13405,0,1669153853,13140.594299340002,41.36633871000231,53576.95446192001 2022-11-22,21:50:58.000,326,11053876,13125,0,1669153857,13140.553881480002,41.401584359999106,53576.8776036 2022-11-22,21:51:02.000,326,11053849,13525,0,1669153861,13140.681871369998,41.38748610000039,53576.98939752 2022-11-22,21:51:06.000,326,11053863,13165,0,1669153865,13140.749234469993,41.44387914000254,53576.93350056001 2022-11-22,21:51:10.000,326,11053877,13325,0,1669153869,13140.816597569989,41.457977400001255,53576.95446192001 2022-11-22,21:51:14.000,326,11053852,13445,0,1669153873,13140.836806499989,41.42978088000382,53576.99638464 2022-11-22,21:51:18.000,326,11053855,13245,0,1669153877,13140.917642219989,41.43683001000318,53577.017346 2022-11-22,21:51:22.000,326,11053914,13245,0,1669153881,13140.931114839994,41.47207565999997,53576.94048768 2022-11-22,21:51:26.000,326,11053876,13285,0,1669153885,13140.964796389999,41.42273175000446,53576.99638464 2022-11-22,21:51:30.000,326,11053906,13125,0,1669153889,13141.025423179999,41.42273175000446,53576.96843616 2022-11-22,21:51:34.000,326,11053884,13325,0,1669153893,13141.03889579999,41.408633489998465,53576.99638464 2022-11-22,21:51:38.000,326,11053862,13325,0,1669153897,13141.09952258999,41.42978088000382,53577.03830736 2022-11-22,21:51:42.000,326,11053906,13325,0,1669153901,13141.1062589,41.401584359999106,53577.080230080006 2022-11-22,21:51:46.000,326,11053876,13365,0,1669153905,13141.133204139995,41.36633871000231,53577.09420432 2022-11-22,21:51:50.000,326,11053885,13285,0,1669153909,13141.16014937999,41.37338784000167,53577.13612704 2022-11-22,21:51:54.000,326,11053858,13365,0,1669153913,13141.173621999995,41.36633871000231,53577.11516568 2022-11-22,21:51:58.000,326,11053936,13565,0,1669153917,13141.22077616999,41.35928958000295,53577.12215280001 2022-11-22,21:52:02.000,326,11053869,13285,0,1669153921,13141.18035830999,41.32404392999888,53577.059268720004 2022-11-22,21:52:06.000,326,11053847,13285,0,1669153925,13141.09952258999,41.288798280002084,53577.03132024001 2022-11-22,21:52:10.000,326,11053919,13205,0,1669153929,13141.173621999995,41.3028965400008,53577.059268720004 2022-11-22,21:52:14.000,326,11053913,13125,0,1669153933,13141.24772141,41.31699479999952,53577.07324296001 2022-11-22,21:52:18.000,326,11053923,13205,0,1669153937,13141.274666649995,41.31699479999952,53577.05228160001 2022-11-22,21:52:22.000,326,11053879,13285,0,1669153941,13141.30161188999,41.338142190004874,53577.03830736 2022-11-22,21:52:26.000,326,11053920,13285,0,1669153945,13141.3083482,41.35928958000295,53577.05228160001 2022-11-22,21:52:30.000,326,11053932,13165,0,1669153949,13141.32855713,41.38748610000039,53577.06625584 2022-11-22,21:52:34.000,326,11053881,13125,0,1669153953,13141.28813927,41.450928270001896,53577.05228160001 2022-11-22,21:52:38.000,326,11053876,13285,0,1669153957,13141.24772141,41.500272180004686,53577.03830736 2022-11-22,21:52:42.000,326,11053879,13325,0,1669153961,13141.24098509999,41.507321310004045,53577.00337176001 2022-11-22,21:52:46.000,326,11053861,13445,0,1669153965,13141.16014937999,41.48617391999869,53576.90555208001 2022-11-22,21:52:50.000,326,11053854,13485,0,1669153969,13141.16688569,41.53551783000148,53576.91952632 2022-11-22,21:52:54.000,326,11053891,13205,0,1669153973,13141.1062589,41.5496160900002,53576.93350056001 2022-11-22,21:52:58.000,326,11053896,13085,0,1669153977,13141.20730355,41.58486174000427,53577.010358880005 2022-11-22,21:53:02.000,326,11053873,13245,0,1669153981,13141.234248789995,41.59191087000363,53576.961449040005 2022-11-22,21:53:06.000,326,11053887,13365,0,1669153985,13141.18035830999,41.59896000000299,53576.94048768 2022-11-22,21:53:10.000,326,11053893,13445,0,1669153989,13141.20730355,41.627156520000426,53576.92651344 2022-11-22,21:53:14.000,326,11053887,13005,0,1669153993,13141.11973151999,41.627156520000426,53576.89856496 2022-11-22,21:53:18.000,326,11053846,13005,0,1669153997,13141.18709462,41.59896000000299,53576.93350056001 2022-11-22,21:53:22.000,326,11053895,13405,0,1669154001,13141.153413069995,41.627156520000426,53576.84965512 2022-11-22,21:53:26.000,326,11053909,13405,0,1669154005,13141.18035830999,41.6483039099985,53576.86362936001 2022-11-22,21:53:30.000,326,11053873,13285,0,1669154009,13141.09952258999,41.634205649999785,53576.82170664 2022-11-22,21:53:34.000,326,11053903,13285,0,1669154013,13141.13994044999,41.59896000000299,53576.82869376 2022-11-22,21:53:38.000,326,11053859,13285,0,1669154017,13141.16014937999,41.61305826000171,53576.88459072001 2022-11-22,21:53:42.000,326,11053884,13285,0,1669154021,13141.11973151999,41.58486174000427,53576.83568088001 2022-11-22,21:53:46.000,326,11053917,13165,0,1669154025,13140.99847793999,41.54256696000084,53576.856642239996 2022-11-22,21:53:50.000,326,11053879,13325,0,1669154029,13141.04563211,41.57781261000491,53576.77978392 2022-11-22,21:53:54.000,326,11053931,13485,0,1669154033,13141.06584104,41.514370440003404,53576.90555208001 2022-11-22,21:53:58.000,326,11053885,13045,0,1669154037,13141.1062589,41.514370440003404,53576.912539200006 2022-11-22,21:54:02.000,326,11053869,13205,0,1669154041,13141.06584104,41.49322304999805,53576.84965512 2022-11-22,21:54:06.000,326,11053876,13445,0,1669154045,13141.025423179999,41.450928270001896,53576.78677104001 2022-11-22,21:54:10.000,326,11053926,13245,0,1669154049,13141.08604997,41.465026530000614,53576.83568088001 2022-11-22,21:54:14.000,326,11053897,13245,0,1669154053,13141.11973151999,41.457977400001255,53576.83568088001 2022-11-22,21:54:18.000,326,11053859,13125,0,1669154057,13141.22077616999,41.457977400001255,53576.842668000005 2022-11-22,21:54:22.000,326,11053874,13245,0,1669154061,13141.32855713,41.43683001000318,53576.912539200006 2022-11-22,21:54:26.000,326,11053926,13125,0,1669154065,13141.28813927,41.401584359999106,53576.89856496 2022-11-22,21:54:30.000,326,11053910,13205,0,1669154069,13141.436338089996,41.3028965400008,53576.98241040001 2022-11-22,21:54:34.000,326,11053891,13285,0,1669154073,13141.530646430001,41.288798280002084,53576.99638464 2022-11-22,21:54:38.000,326,11053885,13405,0,1669154077,13141.544119049991,41.31699479999952,53576.94048768 2022-11-22,21:54:42.000,326,11053928,13285,0,1669154081,13141.483492259991,41.32404392999888,53576.8776036 2022-11-22,21:54:46.000,326,11053915,13325,0,1669154085,13141.618218459997,41.30994567000016,53576.88459072001 2022-11-22,21:54:50.000,326,11053876,13365,0,1669154089,13141.598009529996,41.31699479999952,53576.95446192001 2022-11-22,21:54:54.000,326,11053912,13245,0,1669154093,13141.631691080001,41.26060176000465,53576.97542328 2022-11-22,21:54:58.000,326,11053895,13005,0,1669154097,13141.712526800002,41.26060176000465,53577.010358880005 2022-11-22,21:55:02.000,326,11053862,13165,0,1669154101,13141.779889899997,41.274700020003365,53577.11516568 2022-11-22,21:55:06.000,326,11053910,13125,0,1669154105,13141.853989310002,41.33109305999824,53577.12215280001 2022-11-22,21:55:10.000,326,11053913,13325,0,1669154109,13141.961770269998,41.31699479999952,53577.14311416 2022-11-22,21:55:14.000,326,11053929,13125,0,1669154113,13141.988715509993,41.35928958000295,53577.18503688 2022-11-22,21:55:18.000,326,11053926,13365,0,1669154117,13142.015660749988,41.3028965400008,53577.20599824 2022-11-22,21:55:22.000,326,11053892,13205,0,1669154121,13142.015660749988,41.33109305999824,53577.129139920005 2022-11-22,21:55:26.000,326,11053893,13525,0,1669154125,13142.029133369993,41.35928958000295,53577.10119144001 2022-11-22,21:55:30.000,326,11053918,13245,0,1669154129,13141.981979199998,41.35224045000359,53577.15010128001 2022-11-22,21:55:34.000,326,11053918,13245,0,1669154133,13142.029133369993,41.38748610000039,53577.080230080006 2022-11-22,21:55:38.000,326,11053889,13285,0,1669154137,13141.988715509993,41.38748610000039,53577.15010128001 2022-11-22,21:55:42.000,326,11053852,13525,0,1669154141,13142.035869679989,41.37338784000167,53577.18503688 2022-11-22,21:55:46.000,326,11053922,13205,0,1669154145,13142.035869679989,41.401584359999106,53577.21298536 2022-11-22,21:55:50.000,326,11053883,13405,0,1669154149,13142.002188129998,41.39453522999975,53577.21997248001 2022-11-22,21:55:54.000,326,11053869,13405,0,1669154153,13141.955033959988,41.37338784000167,53577.18503688 2022-11-22,21:55:58.000,326,11053924,13205,0,1669154157,13141.914616100003,41.38748610000039,53577.129139920005 2022-11-22,21:56:02.000,326,11053893,13285,0,1669154161,13141.766417279992,41.401584359999106,53577.05228160001 2022-11-22,21:56:06.000,326,11053908,13005,0,1669154165,13141.746208349992,41.44387914000254,53577.03830736 2022-11-22,21:56:10.000,326,11053922,13245,0,1669154169,13141.759680969997,41.408633489998465,53576.98939752 2022-11-22,21:56:14.000,326,11053884,13245,0,1669154173,13141.712526800002,41.42978088000382,53576.97542328 2022-11-22,21:56:18.000,326,11053919,13445,0,1669154177,13141.645163699992,41.36633871000231,53576.94048768 2022-11-22,21:56:22.000,326,11053924,13085,0,1669154181,13141.725999419992,41.35224045000359,53577.05228160001 2022-11-22,21:56:26.000,326,11053858,13285,0,1669154185,13141.624954769992,41.33109305999824,53577.024333119996 2022-11-22,21:56:30.000,326,11053864,13325,0,1669154189,13141.624954769992,41.35224045000359,53576.96843616 2022-11-22,21:56:34.000,326,11053875,13165,0,1669154193,13141.645163699992,41.35224045000359,53576.99638464 2022-11-22,21:56:38.000,326,11053886,13205,0,1669154197,13141.645163699992,41.401584359999106,53577.059268720004 2022-11-22,21:56:42.000,326,11053913,13325,0,1669154201,13141.557591669996,41.401584359999106,53576.93350056001 2022-11-22,21:56:46.000,326,11053930,13085,0,1669154205,13141.496964879996,41.401584359999106,53576.93350056001 2022-11-22,21:56:50.000,326,11053922,13205,0,1669154209,13141.483492259991,41.38748610000039,53576.94048768 2022-11-22,21:56:54.000,326,11053918,13365,0,1669154213,13141.443074399991,41.39453522999975,53576.86362936001 2022-11-22,21:56:58.000,326,11053901,13085,0,1669154217,13141.44981071,41.37338784000167,53576.89856496 2022-11-22,21:57:02.000,326,11053910,13325,0,1669154221,13141.456547019996,41.37338784000167,53576.96843616 2022-11-22,21:57:06.000,326,11053890,13205,0,1669154225,13141.456547019996,41.34519132000423,53576.9474748 2022-11-22,21:57:10.000,326,11053885,13245,0,1669154229,13141.395920229996,41.36633871000231,53576.92651344 2022-11-22,21:57:14.000,326,11053892,13205,0,1669154233,13141.34202974999,41.34519132000423,53576.8776036 2022-11-22,21:57:18.000,326,11053888,13285,0,1669154237,13141.38918392,41.35224045000359,53576.90555208001 2022-11-22,21:57:22.000,326,11053929,13405,0,1669154241,13141.315084509995,41.31699479999952,53576.8776036 2022-11-22,21:57:26.000,326,11053920,12925,0,1669154245,13141.34202974999,41.338142190004874,53576.75882256 2022-11-22,21:57:30.000,326,11053940,12965,0,1669154249,13141.395920229996,41.30994567000016,53576.82170664 2022-11-22,21:57:34.000,326,11053947,13205,0,1669154253,13141.335293439995,41.281749150002724,53576.77978392 2022-11-22,21:57:38.000,326,11053939,13285,0,1669154257,13141.375711299996,41.24650349999865,53576.80074528 2022-11-22,21:57:42.000,326,11053884,13125,0,1669154261,13141.38918392,41.218306980001216,53576.86362936001 2022-11-22,21:57:46.000,326,11053966,13405,0,1669154265,13141.38918392,41.225356110000575,53576.89856496 2022-11-22,21:57:50.000,326,11053874,13165,0,1669154269,13141.483492259991,41.18306133000442,53576.912539200006 2022-11-22,21:57:54.000,326,11053866,13125,0,1669154273,13141.537382739996,41.21125785000186,53576.91952632 2022-11-22,21:57:58.000,326,11053885,13285,0,1669154277,13141.604745839992,41.239454369999294,53576.94048768 2022-11-22,21:58:02.000,326,11053902,13205,0,1669154281,13141.564327979992,41.3028965400008,53576.912539200006 2022-11-22,21:58:06.000,326,11053900,13085,0,1669154285,13141.651900010002,41.33109305999824,53576.912539200006 2022-11-22,21:58:10.000,326,11053894,13085,0,1669154289,13141.759680969997,41.34519132000423,53576.82869376 2022-11-22,21:58:14.000,326,11053942,13125,0,1669154293,13141.860725619998,41.37338784000167,53576.95446192001 2022-11-22,21:58:18.000,326,11053918,13285,0,1669154297,13141.901143479998,41.36633871000231,53576.9474748 2022-11-22,21:58:22.000,326,11053951,13325,0,1669154301,13142.042605989998,41.401584359999106,53576.96843616 2022-11-22,21:58:26.000,326,11053897,13365,0,1669154305,13142.109969089994,41.47207565999997,53576.97542328 2022-11-22,21:58:30.000,326,11053902,13365,0,1669154309,13142.170595879994,41.49322304999805,53577.03830736 2022-11-22,21:58:34.000,326,11053927,13525,0,1669154313,13142.244695289999,41.52141957000276,53577.080230080006 2022-11-22,21:58:38.000,326,11053917,13005,0,1669154317,13142.271640529994,41.53551783000148,53576.99638464 2022-11-22,21:58:42.000,326,11053912,13365,0,1669154321,13142.32553101,41.57076347999828,53577.024333119996 2022-11-22,21:58:46.000,326,11053904,13245,0,1669154325,13142.372685179995,41.59191087000363,53576.98241040001 2022-11-22,21:58:50.000,326,11053909,13085,0,1669154329,13142.46025720999,41.62010739000107,53577.16407552 2022-11-22,21:58:54.000,326,11053916,13125,0,1669154333,13142.48046613999,41.61305826000171,53577.10817856 2022-11-22,21:58:58.000,326,11053924,13165,0,1669154337,13142.52088399999,41.57781261000491,53577.14311416 2022-11-22,21:59:02.000,326,11053889,13205,0,1669154341,13142.594983409996,41.54256696000084,53577.24093384001 2022-11-22,21:59:06.000,326,11053900,13285,0,1669154345,13142.615192339996,41.56371434999892,53577.21997248001 2022-11-22,21:59:10.000,326,11053899,13125,0,1669154349,13142.635401269996,41.57076347999828,53577.178049760005 2022-11-22,21:59:14.000,326,11053876,12885,0,1669154353,13142.709500680001,41.58486174000427,53577.1570884 2022-11-22,21:59:18.000,326,11053931,13165,0,1669154357,13142.716236989996,41.627156520000426,53577.247920960006 2022-11-22,21:59:22.000,326,11053918,13165,0,1669154361,13142.783600089992,41.641254779999144,53577.19901112001 2022-11-22,21:59:26.000,326,11053904,13165,0,1669154365,13142.783600089992,41.676500430003216,53577.16407552 2022-11-22,21:59:30.000,326,11053886,13045,0,1669154369,13142.770127470001,41.65535303999786,53577.192023999996 2022-11-22,21:59:34.000,326,11053952,13325,0,1669154373,13142.810545330001,41.60600913000235,53577.16407552 2022-11-22,21:59:38.000,326,11053858,13085,0,1669154377,13142.810545330001,41.627156520000426,53577.129139920005 2022-11-22,21:59:42.000,326,11053927,13085,0,1669154381,13142.952007840002,41.57781261000491,53577.3317664 2022-11-22,21:59:46.000,326,11053939,13285,0,1669154385,13143.012634630002,41.57781261000491,53577.23394672 2022-11-22,21:59:50.000,326,11053943,13125,0,1669154389,13143.059788799997,41.55666521999956,53577.345740640005 2022-11-22,21:59:54.000,326,11053885,13245,0,1669154393,13143.120415589998,41.53551783000148,53577.345740640005 2022-11-22,21:59:58.000,326,11053916,13365,0,1669154397,13143.106942969993,41.500272180004686,53577.4016376 2022-11-22,22:00:02.000,326,11053949,13245,0,1669154401,13143.059788799997,41.48617391999869,53577.38766336001 2022-11-22,22:00:06.000,326,11053902,13085,0,1669154405,13143.019370939997,41.52141957000276,53577.3317664 2022-11-22,22:00:10.000,326,11053913,13245,0,1669154409,13143.066525109993,41.47207565999997,53577.33875352001 2022-11-22,22:00:14.000,326,11053924,13565,0,1669154413,13143.086734039993,41.457977400001255,53577.42958608 2022-11-22,22:00:18.000,326,11053915,13245,0,1669154417,13143.133888210003,41.457977400001255,53577.44356032 2022-11-22,22:00:22.000,326,11053961,13245,0,1669154421,13143.127151899993,41.43683001000318,53577.48548304001 2022-11-22,22:00:26.000,326,11053901,13205,0,1669154425,13143.241669169998,41.42978088000382,53577.55535424001 2022-11-22,22:00:30.000,326,11053914,13445,0,1669154429,13143.221460239998,41.415682619997824,53577.52041864 2022-11-22,22:00:34.000,326,11053909,13165,0,1669154433,13143.214723929988,41.38043697000103,53577.6112512 2022-11-22,22:00:38.000,326,11053916,13045,0,1669154437,13143.234932859988,41.408633489998465,53577.6461868 2022-11-22,22:00:42.000,326,11053966,13325,0,1669154441,13143.100206659998,41.401584359999106,53577.47849592 2022-11-22,22:00:46.000,326,11053917,13605,0,1669154445,13143.106942969993,41.415682619997824,53577.54138 2022-11-22,22:00:50.000,326,11053881,13365,0,1669154449,13143.113679280003,41.401584359999106,53577.54138 2022-11-22,22:00:54.000,326,11053933,13125,0,1669154453,13143.133888210003,41.37338784000167,53577.55535424001 2022-11-22,22:00:58.000,326,11053907,13205,0,1669154457,13143.160833449998,41.401584359999106,53577.632212560005 2022-11-22,22:01:02.000,326,11053904,13045,0,1669154461,13143.167569759993,41.38043697000103,53577.67413528001 2022-11-22,22:01:06.000,326,11053929,13085,0,1669154465,13143.160833449998,41.38043697000103,53577.67413528001 2022-11-22,22:01:10.000,326,11053921,13365,0,1669154469,13143.181042379998,41.38748610000039,53577.716058 2022-11-22,22:01:14.000,326,11053935,13245,0,1669154473,13143.174306069988,41.35928958000295,53577.695096639996 2022-11-22,22:01:18.000,326,11053894,13285,0,1669154477,13143.154097139988,41.39453522999975,53577.62522544001 2022-11-22,22:01:22.000,326,11053948,13325,0,1669154481,13143.093470350002,41.36633871000231,53577.54138 2022-11-22,22:01:26.000,326,11053911,12925,0,1669154485,13143.133888210003,41.38748610000039,53577.4715088 2022-11-22,22:01:30.000,326,11053910,13325,0,1669154489,13143.160833449998,41.37338784000167,53577.60426408001 2022-11-22,22:01:34.000,326,11053898,13325,0,1669154493,13143.053052490002,41.32404392999888,53577.48548304001 2022-11-22,22:01:38.000,326,11053915,13285,0,1669154497,13143.160833449998,41.31699479999952,53577.50644440001 2022-11-22,22:01:42.000,326,11053925,13205,0,1669154501,13143.133888210003,41.239454369999294,53577.62522544001 2022-11-22,22:01:46.000,326,11053917,13205,0,1669154505,13143.181042379998,41.26060176000465,53577.59727696 2022-11-22,22:01:50.000,326,11053879,13285,0,1669154509,13143.127151899993,41.29584741000144,53577.59028984 2022-11-22,22:01:54.000,326,11053876,13165,0,1669154513,13143.127151899993,41.35224045000359,53577.59028984 2022-11-22,22:01:58.000,326,11053925,13245,0,1669154517,13143.181042379998,41.35224045000359,53577.50644440001 2022-11-22,22:02:02.000,326,11053928,13165,0,1669154521,13143.073261420002,41.39453522999975,53577.4016376 2022-11-22,22:02:06.000,326,11053906,13245,0,1669154525,13143.214723929988,41.37338784000167,53577.52041864 2022-11-22,22:02:10.000,326,11053926,13405,0,1669154529,13143.167569759993,41.415682619997824,53577.54138 2022-11-22,22:02:14.000,326,11053883,13165,0,1669154533,13143.234932859988,41.35928958000295,53577.48548304001 2022-11-22,22:02:18.000,326,11053920,13165,0,1669154537,13143.127151899993,41.281749150002724,53577.4715088 2022-11-22,22:02:22.000,326,11053936,13285,0,1669154541,13143.241669169998,41.26060176000465,53577.562341360004 2022-11-22,22:02:26.000,326,11053867,13005,0,1669154545,13143.315768579989,41.225356110000575,53577.54836712 2022-11-22,22:02:30.000,326,11053930,13125,0,1669154549,13143.376395369989,41.25355262999801,53577.6112512 2022-11-22,22:02:34.000,326,11053907,13085,0,1669154553,13143.389867989994,41.26060176000465,53577.562341360004 2022-11-22,22:02:38.000,326,11053905,13325,0,1669154557,13143.43702215999,41.267650890004006,53577.59727696 2022-11-22,22:02:42.000,326,11053944,13125,0,1669154561,13143.376395369989,41.33109305999824,53577.42958608 2022-11-22,22:02:46.000,326,11053889,13285,0,1669154565,13143.47744001999,41.32404392999888,53577.54138 2022-11-22,22:02:50.000,326,11053944,13085,0,1669154569,13143.48417633,41.415682619997824,53577.583302720006 2022-11-22,22:02:54.000,326,11053922,13285,0,1669154573,13143.53806680999,41.465026530000614,53577.562341360004 2022-11-22,22:02:58.000,326,11053929,13365,0,1669154577,13143.551539429995,41.47207565999997,53577.54138 2022-11-22,22:03:02.000,326,11053938,13045,0,1669154581,13143.62563884,41.53551783000148,53577.56932848 2022-11-22,22:03:06.000,326,11053929,13285,0,1669154585,13143.61890252999,41.514370440003404,53577.60426408001 2022-11-22,22:03:10.000,326,11053926,13285,0,1669154589,13143.59869359999,41.47912478999933,53577.6112512 2022-11-22,22:03:14.000,326,11053954,13005,0,1669154593,13143.632375149995,41.465026530000614,53577.59727696 2022-11-22,22:03:18.000,326,11053943,13205,0,1669154597,13143.62563884,41.52846870000212,53577.562341360004 2022-11-22,22:03:22.000,326,11053898,13565,0,1669154601,13143.54480312,41.54256696000084,53577.59028984 2022-11-22,22:03:26.000,326,11053915,13045,0,1669154605,13143.54480312,41.59896000000299,53577.4715088 2022-11-22,22:03:30.000,326,11053936,13365,0,1669154609,13143.63911145999,41.59896000000299,53577.583302720006 2022-11-22,22:03:34.000,326,11053927,13245,0,1669154613,13143.56501205,41.641254779999144,53577.48548304001 2022-11-22,22:03:38.000,326,11053949,13245,0,1669154617,13143.612166219995,41.6483039099985,53577.527405759996 2022-11-22,22:03:42.000,326,11053929,13205,0,1669154621,13143.591957289995,41.690598690001934,53577.583302720006 2022-11-22,22:03:46.000,326,11053909,13125,0,1669154625,13143.62563884,41.72584433999873,53577.61823832 2022-11-22,22:03:50.000,326,11053901,13165,0,1669154629,13143.632375149995,41.73289346999809,53577.56932848 2022-11-22,22:03:54.000,326,11053958,13045,0,1669154633,13143.56501205,41.74699173000408,53577.527405759996 2022-11-22,22:03:58.000,326,11053918,12925,0,1669154637,13143.4639674,41.66945130000386,53577.513431520005 2022-11-22,22:04:02.000,326,11053955,13125,0,1669154641,13143.403340609999,41.6483039099985,53577.49945728 2022-11-22,22:04:06.000,326,11053941,13245,0,1669154645,13143.376395369989,41.58486174000427,53577.54138 2022-11-22,22:04:10.000,326,11053930,13405,0,1669154649,13143.309032269994,41.5496160900002,53577.56932848 2022-11-22,22:04:14.000,326,11053976,13285,0,1669154653,13143.349450129994,41.507321310004045,53577.59727696 2022-11-22,22:04:18.000,326,11053950,13285,0,1669154657,13143.362922749999,41.52141957000276,53577.49247016 2022-11-22,22:04:22.000,326,11053914,13165,0,1669154661,13143.383131679999,41.52141957000276,53577.52041864 2022-11-22,22:04:26.000,326,11053943,13165,0,1669154665,13143.335977509989,41.54256696000084,53577.562341360004 2022-11-22,22:04:30.000,326,11053930,13285,0,1669154669,13143.356186439989,41.52141957000276,53577.527405759996 2022-11-22,22:04:34.000,326,11053934,13005,0,1669154673,13143.335977509989,41.465026530000614,53577.53439288001 2022-11-22,22:04:38.000,326,11053916,12965,0,1669154677,13143.342713819999,41.450928270001896,53577.53439288001 2022-11-22,22:04:42.000,326,11053903,13325,0,1669154681,13143.288823339994,41.37338784000167,53577.38067624 2022-11-22,22:04:46.000,326,11053902,12925,0,1669154685,13143.302295959998,41.29584741000144,53577.42259896 2022-11-22,22:04:50.000,326,11053949,13285,0,1669154689,13143.261878099998,41.225356110000575,53577.45753456001 2022-11-22,22:04:54.000,326,11053938,13005,0,1669154693,13143.376395369989,41.232405239999935,53577.49247016 2022-11-22,22:04:58.000,326,11053929,13245,0,1669154697,13143.423549539999,41.168963069998426,53577.45054744 2022-11-22,22:05:02.000,326,11053914,13125,0,1669154701,13143.511121569994,41.15486480999971,53577.513431520005 2022-11-22,22:05:06.000,326,11053956,13405,0,1669154705,13143.60542991,41.11961916000291,53577.54138 2022-11-22,22:05:10.000,326,11053921,13285,0,1669154709,13143.672793009995,41.13371742000163,53577.562341360004 2022-11-22,22:05:14.000,326,11053914,13165,0,1669154713,13143.773837659995,41.14076655000099,53577.583302720006 2022-11-22,22:05:18.000,326,11053917,13485,0,1669154717,13143.854673379996,41.2042087200025,53577.632212560005 2022-11-22,22:05:22.000,326,11053950,13085,0,1669154721,13143.895091239996,41.19011046000378,53577.59727696 2022-11-22,22:05:26.000,326,11053940,13205,0,1669154725,13143.82772814,41.225356110000575,53577.45054744 2022-11-22,22:05:30.000,326,11053929,13125,0,1669154729,13143.922036479991,41.26060176000465,53577.513431520005 2022-11-22,22:05:34.000,326,11053906,13205,0,1669154733,13143.969190650001,41.25355262999801,53577.50644440001 2022-11-22,22:05:38.000,326,11053962,13005,0,1669154737,13144.070235300002,41.288798280002084,53577.57631560001 2022-11-22,22:05:42.000,326,11053928,13245,0,1669154741,13144.117389469997,41.30994567000016,53577.6461868 2022-11-22,22:05:46.000,326,11053956,13285,0,1669154745,13144.225170429992,41.288798280002084,53577.70907088 2022-11-22,22:05:50.000,326,11053939,13085,0,1669154749,13144.299269839998,41.32404392999888,53577.695096639996 2022-11-22,22:05:54.000,326,11053930,13245,0,1669154753,13144.319478769998,41.35928958000295,53577.65317392001 2022-11-22,22:05:58.000,326,11053925,13205,0,1669154757,13144.346424009993,41.36633871000231,53577.72304512001 2022-11-22,22:06:02.000,326,11053916,13085,0,1669154761,13144.366632939993,41.450928270001896,53577.61823832 2022-11-22,22:06:06.000,326,11054010,13125,0,1669154765,13144.420523419998,41.49322304999805,53577.60426408001 2022-11-22,22:06:10.000,326,11053939,13005,0,1669154769,13144.386841869993,41.53551783000148,53577.54138 2022-11-22,22:06:14.000,326,11053986,13245,0,1669154773,13144.420523419998,41.60600913000235,53577.49247016 2022-11-22,22:06:18.000,326,11053951,13405,0,1669154777,13144.494622829989,41.62010739000107,53577.56932848 2022-11-22,22:06:22.000,326,11053934,13325,0,1669154781,13144.481150209998,41.690598690001934,53577.54836712 2022-11-22,22:06:26.000,326,11053955,13205,0,1669154785,13144.501359139998,41.72584433999873,53577.57631560001 2022-11-22,22:06:30.000,326,11053944,13245,0,1669154789,13144.555249619989,41.76813912000216,53577.464521680005 2022-11-22,22:06:34.000,326,11053909,13405,0,1669154793,13144.514831759989,41.82453216000431,53577.52041864 2022-11-22,22:06:38.000,326,11053963,13045,0,1669154797,13144.494622829989,41.852728680001746,53577.49247016 2022-11-22,22:06:42.000,326,11053928,13405,0,1669154801,13144.447468659993,41.88797432999854,53577.40862472001 2022-11-22,22:06:46.000,326,11053897,13005,0,1669154805,13144.413787109988,41.93731824000133,53577.40862472001 2022-11-22,22:06:50.000,326,11053920,13085,0,1669154809,13144.427259729993,41.923219980002614,53577.44356032 2022-11-22,22:06:54.000,326,11053940,13325,0,1669154813,13144.380105559998,41.96551475999877,53577.45753456001 2022-11-22,22:06:58.000,326,11053924,13125,0,1669154817,13144.366632939993,41.93731824000133,53577.42259896 2022-11-22,22:07:02.000,326,11053914,13285,0,1669154821,13144.339687699998,41.93026911000197,53577.47849592 2022-11-22,22:07:06.000,326,11053928,13365,0,1669154825,13144.326215079993,41.909121720003895,53577.43657320001 2022-11-22,22:07:10.000,326,11053952,13245,0,1669154829,13144.258851979997,41.84567955000239,53577.415611840006 2022-11-22,22:07:14.000,326,11053913,13285,0,1669154833,13144.225170429992,41.82453216000431,53577.38067624 2022-11-22,22:07:18.000,326,11053937,13325,0,1669154837,13144.198225189997,41.83158129000367,53577.394650480004 2022-11-22,22:07:22.000,326,11053900,13045,0,1669154841,13144.198225189997,41.76813912000216,53577.32477928 2022-11-22,22:07:26.000,326,11053921,12885,0,1669154845,13144.252115670002,41.739942600004724,53577.38067624 2022-11-22,22:07:30.000,326,11053923,12925,0,1669154849,13144.225170429992,41.78223738000088,53577.30381792 2022-11-22,22:07:34.000,326,11053964,13125,0,1669154853,13144.306006149993,41.78928651000024,53577.38766336001 2022-11-22,22:07:38.000,326,11053968,13325,0,1669154857,13144.211697810002,41.80338476999896,53577.359714879996 2022-11-22,22:07:42.000,326,11053911,13285,0,1669154861,13144.339687699998,41.78928651000024,53577.44356032 2022-11-22,22:07:46.000,326,11053938,13325,0,1669154865,13144.292533530002,41.73289346999809,53577.49247016 2022-11-22,22:07:50.000,326,11053938,13205,0,1669154869,13144.346424009993,41.71879520999937,53577.53439288001 2022-11-22,22:07:54.000,326,11053942,13085,0,1669154873,13144.326215079993,41.71174608000001,53577.49247016 2022-11-22,22:07:58.000,326,11053946,13245,0,1669154877,13144.339687699998,41.676500430003216,53577.527405759996 2022-11-22,22:08:02.000,326,11053967,13285,0,1669154881,13144.272324600002,41.683549560002575,53577.49945728 2022-11-22,22:08:06.000,326,11053964,13085,0,1669154885,13144.231906740002,41.634205649999785,53577.45054744 2022-11-22,22:08:10.000,326,11053948,13165,0,1669154889,13144.312742460002,41.634205649999785,53577.57631560001 2022-11-22,22:08:14.000,326,11053958,13485,0,1669154893,13144.225170429992,41.69764782000129,53577.43657320001 2022-11-22,22:08:18.000,326,11053958,13205,0,1669154897,13144.279060909997,41.65535303999786,53577.48548304001 2022-11-22,22:08:22.000,326,11053931,13285,0,1669154901,13144.265588289993,41.65535303999786,53577.49945728 2022-11-22,22:08:26.000,326,11053920,13125,0,1669154905,13144.252115670002,41.61305826000171,53577.49945728 2022-11-22,22:08:30.000,326,11053915,13325,0,1669154909,13144.258851979997,41.60600913000235,53577.464521680005 2022-11-22,22:08:34.000,326,11053977,13325,0,1669154913,13144.191488880002,41.56371434999892,53577.464521680005 2022-11-22,22:08:38.000,326,11053949,13245,0,1669154917,13144.204961499992,41.57781261000491,53577.47849592 2022-11-22,22:08:42.000,326,11053970,13125,0,1669154921,13144.124125779992,41.58486174000427,53577.40862472001 2022-11-22,22:08:46.000,326,11053959,13405,0,1669154925,13144.070235300002,41.54256696000084,53577.42958608 2022-11-22,22:08:50.000,326,11053926,13125,0,1669154929,13144.070235300002,41.52846870000212,53577.38067624 2022-11-22,22:08:54.000,326,11053936,13085,0,1669154933,13144.050026370001,41.54256696000084,53577.42259896 2022-11-22,22:08:58.000,326,11053957,13365,0,1669154937,13144.164543639992,41.55666521999956,53577.44356032 2022-11-22,22:09:02.000,326,11053942,13205,0,1669154941,13144.225170429992,41.58486174000427,53577.45054744 2022-11-22,22:09:06.000,326,11053930,12925,0,1669154945,13144.164543639992,41.53551783000148,53577.47849592 2022-11-22,22:09:10.000,326,11053949,13285,0,1669154949,13144.178016259997,41.507321310004045,53577.44356032 2022-11-22,22:09:14.000,326,11053936,13365,0,1669154953,13144.178016259997,41.500272180004686,53577.43657320001 2022-11-22,22:09:18.000,326,11053955,13325,0,1669154957,13144.245379359993,41.457977400001255,53577.42259896 2022-11-22,22:09:22.000,326,11053958,13205,0,1669154961,13144.157807329997,41.47207565999997,53577.38766336001 2022-11-22,22:09:26.000,326,11053970,13285,0,1669154965,13144.191488880002,41.450928270001896,53577.37368912 2022-11-22,22:09:30.000,326,11053937,13205,0,1669154969,13144.157807329997,41.35928958000295,53577.4016376 2022-11-22,22:09:34.000,326,11053920,13285,0,1669154973,13144.245379359993,41.38748610000039,53577.45753456001 2022-11-22,22:09:38.000,326,11053964,13325,0,1669154977,13144.191488880002,41.32404392999888,53577.38067624 2022-11-22,22:09:42.000,326,11053934,13125,0,1669154981,13144.211697810002,41.36633871000231,53577.45054744 2022-11-22,22:09:46.000,326,11053933,13325,0,1669154985,13144.245379359993,41.36633871000231,53577.45054744 2022-11-22,22:09:50.000,326,11053921,13245,0,1669154989,13144.211697810002,41.36633871000231,53577.464521680005 2022-11-22,22:09:54.000,326,11053987,12925,0,1669154993,13144.171279950002,41.35928958000295,53577.44356032 2022-11-22,22:09:58.000,326,11053956,13245,0,1669154997,13144.144334709992,41.401584359999106,53577.4016376 2022-11-22,22:10:02.000,326,11053904,13285,0,1669155001,13144.144334709992,41.457977400001255,53577.35272776 2022-11-22,22:10:06.000,326,11053959,13125,0,1669155005,13144.043290059992,41.457977400001255,53577.27586944 2022-11-22,22:10:10.000,326,11054003,13125,0,1669155009,13144.090444230002,41.465026530000614,53577.35272776 2022-11-22,22:10:14.000,326,11053983,13325,0,1669155013,13144.002872199992,41.450928270001896,53577.247920960006 2022-11-22,22:10:18.000,326,11053947,13365,0,1669155017,13143.989399580001,41.43683001000318,53577.359714879996 2022-11-22,22:10:22.000,326,11053941,13165,0,1669155021,13144.050026370001,41.450928270001896,53577.359714879996 2022-11-22,22:10:26.000,326,11053925,12925,0,1669155025,13144.070235300002,41.42273175000446,53577.35272776 2022-11-22,22:10:30.000,326,11053934,13245,0,1669155029,13144.103916849992,41.42978088000382,53577.35272776 2022-11-22,22:10:34.000,326,11053929,13245,0,1669155033,13144.157807329997,41.42273175000446,53577.345740640005 2022-11-22,22:10:38.000,326,11053917,13285,0,1669155037,13144.151071020002,41.415682619997824,53577.345740640005 2022-11-22,22:10:42.000,326,11053910,12965,0,1669155041,13144.171279950002,41.408633489998465,53577.415611840006 2022-11-22,22:10:46.000,326,11053941,13365,0,1669155045,13144.151071020002,41.42978088000382,53577.27586944 2022-11-22,22:10:50.000,326,11053942,13125,0,1669155049,13144.245379359993,41.42978088000382,53577.27586944 2022-11-22,22:10:54.000,326,11053967,12965,0,1669155053,13144.292533530002,41.43683001000318,53577.31080504 2022-11-22,22:10:58.000,326,11053923,13165,0,1669155057,13144.380105559998,41.465026530000614,53577.42259896 2022-11-22,22:11:02.000,326,11053976,13125,0,1669155061,13144.386841869993,41.500272180004686,53577.38067624 2022-11-22,22:11:06.000,326,11054001,13205,0,1669155065,13144.528304379994,41.507321310004045,53577.45054744 2022-11-22,22:11:10.000,326,11053974,13125,0,1669155069,13144.521568069998,41.55666521999956,53577.42958608 2022-11-22,22:11:14.000,326,11053974,13245,0,1669155073,13144.582194859999,41.52846870000212,53577.47849592 2022-11-22,22:11:18.000,326,11053939,13285,0,1669155077,13144.67650319999,41.5496160900002,53577.45054744 2022-11-22,22:11:22.000,326,11053928,13325,0,1669155081,13144.649557959994,41.57076347999828,53577.35272776 2022-11-22,22:11:26.000,326,11053911,13165,0,1669155085,13144.71692105999,41.500272180004686,53577.4715088 2022-11-22,22:11:30.000,326,11053950,13125,0,1669155089,13144.791020469995,41.5496160900002,53577.394650480004 2022-11-22,22:11:34.000,326,11053984,13445,0,1669155093,13144.98637346,41.52846870000212,53577.49945728 2022-11-22,22:11:38.000,326,11053951,13245,0,1669155097,13144.97963714999,41.56371434999892,53577.45054744 2022-11-22,22:11:42.000,326,11053958,13325,0,1669155101,13145.148044900001,41.58486174000427,53577.61823832 2022-11-22,22:11:46.000,326,11053935,13405,0,1669155105,13145.201935379991,41.62010739000107,53577.527405759996 2022-11-22,22:11:50.000,326,11053940,13245,0,1669155109,13145.228880620001,41.6624021700045,53577.60426408001 2022-11-22,22:11:54.000,326,11053958,13245,0,1669155113,13145.309716340002,41.6624021700045,53577.61823832 2022-11-22,22:11:58.000,326,11053946,13285,0,1669155117,13145.309716340002,41.690598690001934,53577.6112512 2022-11-22,22:12:02.000,326,11053953,13285,0,1669155121,13145.296243719997,41.7610899900028,53577.62522544001 2022-11-22,22:12:06.000,326,11053969,13205,0,1669155125,13145.316452649997,41.852728680001746,53577.63919968 2022-11-22,22:12:10.000,326,11053980,13285,0,1669155129,13145.350134200002,41.866826940000465,53577.62522544001 2022-11-22,22:12:14.000,326,11053959,13285,0,1669155133,13145.350134200002,41.909121720003895,53577.513431520005 2022-11-22,22:12:18.000,326,11053989,13205,0,1669155137,13145.404024679992,41.909121720003895,53577.59028984 2022-11-22,22:12:22.000,326,11053933,13125,0,1669155141,13145.444442539992,41.88797432999854,53577.6112512 2022-11-22,22:12:26.000,326,11053937,13285,0,1669155145,13145.451178850002,41.93731824000133,53577.61823832 2022-11-22,22:12:30.000,326,11053938,13165,0,1669155149,13145.451178850002,41.93026911000197,53577.6461868 2022-11-22,22:12:34.000,326,11053925,12965,0,1669155153,13145.532014570003,41.93731824000133,53577.583302720006 2022-11-22,22:12:38.000,326,11053946,13325,0,1669155157,13145.505069329993,41.916170850003255,53577.61823832 2022-11-22,22:12:42.000,326,11053978,13245,0,1669155161,13145.464651469993,41.93731824000133,53577.56932848 2022-11-22,22:12:46.000,326,11053973,13125,0,1669155165,13145.525278259993,41.909121720003895,53577.62522544001 2022-11-22,22:12:50.000,326,11053982,12925,0,1669155169,13145.518541949998,41.95141650000005,53577.527405759996 2022-11-22,22:12:54.000,326,11053959,13405,0,1669155173,13145.606113979993,41.95846562999941,53577.65317392001 2022-11-22,22:12:58.000,326,11053963,13285,0,1669155177,13145.532014570003,41.99371128000348,53577.49945728 2022-11-22,22:13:02.000,326,11053997,13285,0,1669155181,13145.680213389998,41.99371128000348,53577.60426408001 2022-11-22,22:13:06.000,326,11053994,13285,0,1669155185,13145.693686009989,42.07125171000371,53577.632212560005 2022-11-22,22:13:10.000,326,11053980,13325,0,1669155189,13145.707158629994,42.085349970002426,53577.65317392001 2022-11-22,22:13:14.000,326,11053962,12925,0,1669155193,13145.754312799989,42.02895693000028,53577.57631560001 2022-11-22,22:13:18.000,326,11053971,13365,0,1669155197,13145.774521729989,41.98666215000412,53577.63919968 2022-11-22,22:13:22.000,326,11053942,13125,0,1669155201,13145.646531839993,41.923219980002614,53577.61823832 2022-11-22,22:13:26.000,326,11053950,13285,0,1669155205,13145.606113979993,41.873876069999824,53577.54836712 2022-11-22,22:13:30.000,326,11053967,13285,0,1669155209,13145.585905049993,41.852728680001746,53577.62522544001 2022-11-22,22:13:34.000,326,11053963,13165,0,1669155213,13145.558959809998,41.83158129000367,53577.59727696 2022-11-22,22:13:38.000,326,11053987,13365,0,1669155217,13145.558959809998,41.78223738000088,53577.59028984 2022-11-22,22:13:42.000,326,11053962,13005,0,1669155221,13145.626322909993,41.76813912000216,53577.62522544001 2022-11-22,22:13:46.000,326,11053975,13405,0,1669155225,13145.680213389998,41.74699173000408,53577.6461868 2022-11-22,22:13:50.000,326,11053985,13285,0,1669155229,13145.727367559994,41.71174608000001,53577.6461868 2022-11-22,22:13:54.000,326,11053972,13165,0,1669155233,13145.761049109999,41.66945130000386,53577.681122400005 2022-11-22,22:13:58.000,326,11053915,13085,0,1669155237,13145.761049109999,41.66945130000386,53577.63919968 2022-11-22,22:14:02.000,326,11053988,13125,0,1669155241,13145.653268149988,41.634205649999785,53577.54836712 2022-11-22,22:14:06.000,326,11053957,13445,0,1669155245,13145.740840179998,41.6624021700045,53577.59028984 2022-11-22,22:14:10.000,326,11053985,13045,0,1669155249,13145.700422319998,41.57781261000491,53577.61823832 2022-11-22,22:14:14.000,326,11053975,13245,0,1669155253,13145.646531839993,41.62010739000107,53577.63919968 2022-11-22,22:14:18.000,326,11053921,13085,0,1669155257,13145.680213389998,41.62010739000107,53577.632212560005 2022-11-22,22:14:22.000,326,11053964,13125,0,1669155261,13145.686949699993,41.59896000000299,53577.59727696 2022-11-22,22:14:26.000,326,11053984,13205,0,1669155265,13145.626322909993,41.634205649999785,53577.632212560005 2022-11-22,22:14:30.000,326,11053980,13125,0,1669155269,13145.619586599998,41.56371434999892,53577.6112512 2022-11-22,22:14:34.000,326,11053983,13125,0,1669155273,13145.612850289988,41.52846870000212,53577.61823832 2022-11-22,22:14:38.000,326,11053951,13125,0,1669155277,13145.572432429988,41.52141957000276,53577.61823832 2022-11-22,22:14:42.000,326,11053988,13085,0,1669155281,13145.558959809998,41.507321310004045,53577.55535424001 2022-11-22,22:14:46.000,326,11053972,13325,0,1669155285,13145.505069329993,41.53551783000148,53577.47849592 2022-11-22,22:14:50.000,326,11053996,13285,0,1669155289,13145.484860399993,41.56371434999892,53577.35272776 2022-11-22,22:14:54.000,326,11053966,13405,0,1669155293,13145.457915159997,41.52141957000276,53577.38766336001 2022-11-22,22:14:58.000,326,11053953,13245,0,1669155297,13145.424233609992,41.514370440003404,53577.33875352001 2022-11-22,22:15:02.000,326,11053960,13285,0,1669155301,13145.532014570003,41.49322304999805,53577.42259896 2022-11-22,22:15:06.000,326,11053983,13165,0,1669155305,13145.552223500003,41.49322304999805,53577.42259896 2022-11-22,22:15:10.000,326,11053927,13365,0,1669155309,13145.491596710002,41.47207565999997,53577.45054744 2022-11-22,22:15:14.000,326,11053925,13125,0,1669155313,13145.478124089997,41.500272180004686,53577.37368912 2022-11-22,22:15:18.000,326,11053956,13045,0,1669155317,13145.525278259993,41.47207565999997,53577.415611840006 2022-11-22,22:15:22.000,326,11053964,13285,0,1669155321,13145.498333019998,41.47207565999997,53577.415611840006 2022-11-22,22:15:26.000,326,11053940,13245,0,1669155325,13145.464651469993,41.49322304999805,53577.30381792 2022-11-22,22:15:30.000,326,11053990,13365,0,1669155329,13145.457915159997,41.47207565999997,53577.38067624 2022-11-22,22:15:34.000,326,11053934,13245,0,1669155333,13145.518541949998,41.450928270001896,53577.3317664 2022-11-22,22:15:38.000,326,11053942,13365,0,1669155337,13145.538750879998,41.450928270001896,53577.415611840006 2022-11-22,22:15:42.000,326,11053952,13125,0,1669155341,13145.558959809998,41.43683001000318,53577.42958608 2022-11-22,22:15:46.000,326,11053992,13165,0,1669155345,13145.565696119993,41.42273175000446,53577.42958608 2022-11-22,22:15:50.000,326,11053954,13245,0,1669155349,13145.572432429988,41.43683001000318,53577.42958608 2022-11-22,22:15:54.000,326,11053942,13245,0,1669155353,13145.572432429988,41.450928270001896,53577.415611840006 2022-11-22,22:15:58.000,326,11053960,13125,0,1669155357,13145.579168739998,41.450928270001896,53577.464521680005 2022-11-22,22:16:02.000,326,11053934,13285,0,1669155361,13145.552223500003,41.44387914000254,53577.44356032 2022-11-22,22:16:06.000,326,11053955,13285,0,1669155365,13145.451178850002,41.47912478999933,53577.35272776 2022-11-22,22:16:10.000,326,11053924,13365,0,1669155369,13145.491596710002,41.48617391999869,53577.43657320001 2022-11-22,22:16:14.000,326,11053961,13285,0,1669155373,13145.410760990002,41.54256696000084,53577.345740640005 2022-11-22,22:16:18.000,326,11053955,13085,0,1669155377,13145.390552060002,41.57076347999828,53577.37368912 2022-11-22,22:16:22.000,326,11053944,13445,0,1669155381,13145.377079439997,41.59896000000299,53577.31779216001 2022-11-22,22:16:26.000,326,11053925,12925,0,1669155385,13145.336661579997,41.634205649999785,53577.35272776 2022-11-22,22:16:30.000,326,11053949,13405,0,1669155389,13145.336661579997,41.641254779999144,53577.38766336001 2022-11-22,22:16:34.000,326,11053927,13165,0,1669155393,13145.208671690001,41.66945130000386,53577.26888232001 2022-11-22,22:16:38.000,326,11053937,13205,0,1669155397,13145.148044900001,41.690598690001934,53577.20599824 2022-11-22,22:16:42.000,326,11053942,13085,0,1669155401,13145.181726449991,41.70469695000065,53577.27586944 2022-11-22,22:16:46.000,326,11053963,13085,0,1669155405,13144.99984607999,41.72584433999873,53577.12215280001 2022-11-22,22:16:50.000,326,11053966,13005,0,1669155409,13145.08741811,41.74699173000408,53577.17106264001 2022-11-22,22:16:54.000,326,11053941,13285,0,1669155413,13145.08741811,41.76813912000216,53577.15010128001 2022-11-22,22:16:58.000,326,11053980,13245,0,1669155417,13145.053736559996,41.82453216000431,53577.1570884 2022-11-22,22:17:02.000,326,11053932,13125,0,1669155421,13144.97963714999,41.82453216000431,53577.04529448 2022-11-22,22:17:06.000,326,11053982,13205,0,1669155425,13145.033527629996,41.7963356399996,53577.10817856 2022-11-22,22:17:10.000,326,11053957,13365,0,1669155429,13144.96616453,41.83863042000303,53577.024333119996 2022-11-22,22:17:14.000,326,11053986,13365,0,1669155433,13144.952691909995,41.873876069999824,53577.12215280001 2022-11-22,22:17:18.000,326,11054012,13045,0,1669155437,13144.96616453,41.83158129000367,53577.12215280001 2022-11-22,22:17:22.000,326,11053948,13445,0,1669155441,13144.88532881,41.866826940000465,53577.0872172 2022-11-22,22:17:26.000,326,11053956,12925,0,1669155445,13144.831438329995,41.84567955000239,53576.96843616 2022-11-22,22:17:30.000,326,11053922,13085,0,1669155449,13144.912274049995,41.817483029997675,53577.03830736 2022-11-22,22:17:34.000,326,11053949,13245,0,1669155453,13144.831438329995,41.83863042000303,53576.9474748 2022-11-22,22:17:38.000,326,11053991,13325,0,1669155457,13144.871856189995,41.76813912000216,53577.05228160001 2022-11-22,22:17:42.000,326,11053940,12965,0,1669155461,13144.93921928999,41.72584433999873,53577.0872172 2022-11-22,22:17:46.000,326,11053997,13285,0,1669155465,13144.96616453,41.75404086000344,53577.11516568 2022-11-22,22:17:50.000,326,11053965,13125,0,1669155469,13144.93921928999,41.76813912000216,53577.09420432 2022-11-22,22:17:54.000,326,11053934,13085,0,1669155473,13145.02679132,41.72584433999873,53577.17106264001 2022-11-22,22:17:58.000,326,11053993,13485,0,1669155477,13145.12783597,41.72584433999873,53577.17106264001 2022-11-22,22:18:02.000,326,11054013,13245,0,1669155481,13145.141308589991,41.739942600004724,53577.129139920005 2022-11-22,22:18:06.000,326,11053943,13325,0,1669155485,13145.114363349996,41.690598690001934,53577.129139920005 2022-11-22,22:18:10.000,326,11053943,13325,0,1669155489,13145.161517519991,41.683549560002575,53577.12215280001 2022-11-22,22:18:14.000,326,11054026,13245,0,1669155493,13145.282771099992,41.61305826000171,53577.080230080006 2022-11-22,22:18:18.000,326,11053964,13325,0,1669155497,13145.383815749992,41.56371434999892,53577.12215280001 2022-11-22,22:18:22.000,326,11053992,13085,0,1669155501,13145.491596710002,41.514370440003404,53577.178049760005 2022-11-22,22:18:26.000,326,11054004,13285,0,1669155505,13145.619586599998,41.500272180004686,53577.1570884 2022-11-22,22:18:30.000,326,11053935,13285,0,1669155509,13145.700422319998,41.514370440003404,53577.226959600004 2022-11-22,22:18:34.000,326,11053973,13125,0,1669155513,13145.774521729989,41.507321310004045,53577.178049760005 2022-11-22,22:18:38.000,326,11053998,13085,0,1669155517,13145.868830069994,41.48617391999869,53577.247920960006 2022-11-22,22:18:42.000,326,11053928,13285,0,1669155521,13145.862093759999,41.507321310004045,53577.1570884 2022-11-22,22:18:46.000,326,11053971,13125,0,1669155525,13145.95640209999,41.465026530000614,53577.21298536 2022-11-22,22:18:50.000,326,11054007,13285,0,1669155529,13146.03723781999,41.42978088000382,53577.28285656 2022-11-22,22:18:54.000,326,11053992,13165,0,1669155533,13146.09786460999,41.507321310004045,53577.27586944 2022-11-22,22:18:58.000,326,11053999,13245,0,1669155537,13146.192172949995,41.54256696000084,53577.359714879996 2022-11-22,22:19:02.000,326,11053962,13125,0,1669155541,13146.299953909991,41.59191087000363,53577.44356032 2022-11-22,22:19:06.000,326,11053964,13125,0,1669155545,13146.313426529996,41.56371434999892,53577.359714879996 2022-11-22,22:19:10.000,326,11053959,13605,0,1669155549,13146.293217599996,41.507321310004045,53577.44356032 2022-11-22,22:19:14.000,326,11054004,13125,0,1669155553,13146.340371769991,41.55666521999956,53577.47849592 2022-11-22,22:19:18.000,326,11053997,13125,0,1669155557,13146.32689915,41.52846870000212,53577.464521680005 2022-11-22,22:19:22.000,326,11053979,13285,0,1669155561,13146.26627236,41.507321310004045,53577.36670200001 2022-11-22,22:19:26.000,326,11053981,13205,0,1669155565,13146.374053319996,41.47207565999997,53577.464521680005 2022-11-22,22:19:30.000,326,11053948,13485,0,1669155569,13146.441416419992,41.514370440003404,53577.40862472001 2022-11-22,22:19:34.000,326,11053979,13325,0,1669155573,13146.421207489992,41.52141957000276,53577.42958608 2022-11-22,22:19:38.000,326,11054008,12845,0,1669155577,13146.481834279992,41.54256696000084,53577.394650480004 2022-11-22,22:19:42.000,326,11053952,13125,0,1669155581,13146.576142619997,41.52141957000276,53577.48548304001 2022-11-22,22:19:46.000,326,11053969,13005,0,1669155585,13146.663714649992,41.58486174000427,53577.52041864 2022-11-22,22:19:50.000,326,11053906,13205,0,1669155589,13146.697396199997,41.65535303999786,53577.50644440001 2022-11-22,22:19:54.000,326,11053982,13325,0,1669155593,13146.778231919998,41.6483039099985,53577.54836712 2022-11-22,22:19:58.000,326,11053973,13125,0,1669155597,13146.818649779998,41.6624021700045,53577.54836712 2022-11-22,22:20:02.000,326,11053976,13165,0,1669155601,13146.845595019993,41.690598690001934,53577.52041864 2022-11-22,22:20:06.000,326,11053972,12845,0,1669155605,13146.771495610003,41.72584433999873,53577.44356032 2022-11-22,22:20:10.000,326,11053973,13085,0,1669155609,13146.784968229993,41.78223738000088,53577.49945728 2022-11-22,22:20:14.000,326,11053965,13005,0,1669155613,13146.852331329988,41.75404086000344,53577.54138 2022-11-22,22:20:18.000,326,11053937,12965,0,1669155617,13146.886012879993,41.77518825000152,53577.57631560001 2022-11-22,22:20:22.000,326,11053984,13165,0,1669155621,13146.953375979989,41.75404086000344,53577.632212560005 2022-11-22,22:20:26.000,326,11053988,13165,0,1669155625,13146.973584909989,41.7963356399996,53577.681122400005 2022-11-22,22:20:30.000,326,11053975,13125,0,1669155629,13146.960112289999,41.83863042000303,53577.65317392001 2022-11-22,22:20:34.000,326,11053957,13125,0,1669155633,13146.953375979989,41.810433899998316,53577.70907088 2022-11-22,22:20:38.000,326,11053959,13445,0,1669155637,13146.912958119989,41.82453216000431,53577.695096639996 2022-11-22,22:20:42.000,326,11053981,13285,0,1669155641,13146.919694429998,41.852728680001746,53577.65317392001 2022-11-22,22:20:46.000,326,11054017,13085,0,1669155645,13146.832122399988,41.873876069999824,53577.562341360004 2022-11-22,22:20:50.000,326,11054004,13285,0,1669155649,13146.764759299993,41.902072590004536,53577.65317392001 2022-11-22,22:20:54.000,326,11053995,13125,0,1669155653,13146.704132509993,41.909121720003895,53577.55535424001 2022-11-22,22:20:58.000,326,11053974,13165,0,1669155657,13146.724341439993,41.916170850003255,53577.53439288001 2022-11-22,22:21:02.000,326,11054007,13325,0,1669155661,13146.724341439993,41.98666215000412,53577.632212560005 2022-11-22,22:21:06.000,326,11053935,13285,0,1669155665,13146.650242030002,42.01485867000156,53577.62522544001 2022-11-22,22:21:10.000,326,11053978,13245,0,1669155669,13146.596351549997,42.050104319998354,53577.54836712 2022-11-22,22:21:14.000,326,11053975,13125,0,1669155673,13146.508779520002,42.05715344999771,53577.52041864 2022-11-22,22:21:18.000,326,11053968,13405,0,1669155677,13146.434680109996,42.02190780000092,53577.464521680005 2022-11-22,22:21:22.000,326,11053952,13285,0,1669155681,13146.360580699991,42.05715344999771,53577.45753456001 2022-11-22,22:21:26.000,326,11054038,13325,0,1669155685,13146.151755089995,42.07830084000307,53577.394650480004 2022-11-22,22:21:30.000,326,11053992,12925,0,1669155689,13146.14501878,42.06420258000435,53577.37368912 2022-11-22,22:21:34.000,326,11053984,13285,0,1669155693,13146.070919369995,42.07125171000371,53577.30381792 2022-11-22,22:21:38.000,326,11053945,13245,0,1669155697,13146.07765567999,42.07125171000371,53577.359714879996 2022-11-22,22:21:42.000,326,11053970,12925,0,1669155701,13146.0237652,42.050104319998354,53577.38766336001 2022-11-22,22:21:46.000,326,11053971,13205,0,1669155705,13146.030501509995,41.99371128000348,53577.4016376 2022-11-22,22:21:50.000,326,11053978,13085,0,1669155709,13145.96313841,41.97961302000476,53577.38067624 2022-11-22,22:21:54.000,326,11053967,13005,0,1669155713,13145.909247929994,41.93731824000133,53577.31779216001 2022-11-22,22:21:58.000,326,11054007,13405,0,1669155717,13145.882302689999,41.94436737000069,53577.36670200001 2022-11-22,22:22:02.000,326,11054005,13085,0,1669155721,13145.740840179998,41.909121720003895,53577.28984368001 2022-11-22,22:22:06.000,326,11053989,13165,0,1669155725,13145.707158629994,41.88092519999918,53577.24093384001 2022-11-22,22:22:10.000,326,11053954,13245,0,1669155729,13145.707158629994,41.866826940000465,53577.23394672 2022-11-22,22:22:14.000,326,11053993,13045,0,1669155733,13145.639795529998,41.78223738000088,53577.192023999996 2022-11-22,22:22:18.000,326,11054014,13045,0,1669155737,13145.700422319998,41.78928651000024,53577.247920960006 2022-11-22,22:22:22.000,326,11053941,13245,0,1669155741,13145.801466969999,41.76813912000216,53577.30381792 2022-11-22,22:22:26.000,326,11053974,13285,0,1669155745,13145.841884829999,41.739942600004724,53577.345740640005 2022-11-22,22:22:30.000,326,11053965,13325,0,1669155749,13145.848621139994,41.739942600004724,53577.36670200001 2022-11-22,22:22:34.000,326,11053986,13005,0,1669155753,13145.929456859994,41.78223738000088,53577.33875352001 2022-11-22,22:22:38.000,326,11053969,13245,0,1669155757,13145.95640209999,41.7610899900028,53577.3317664 2022-11-22,22:22:42.000,326,11053994,13125,0,1669155761,13145.828412209994,41.7963356399996,53577.26888232001 2022-11-22,22:22:46.000,326,11053963,13245,0,1669155765,13145.90251162,41.810433899998316,53577.28984368001 2022-11-22,22:22:50.000,326,11053981,13045,0,1669155769,13145.909247929994,41.817483029997675,53577.2618952 2022-11-22,22:22:54.000,326,11054028,13245,0,1669155773,13146.04397413,41.817483029997675,53577.359714879996 2022-11-22,22:22:58.000,326,11053957,13125,0,1669155777,13146.010292579995,41.817483029997675,53577.28984368001 2022-11-22,22:23:02.000,326,11053976,13125,0,1669155781,13146.06418306,41.859777810001106,53577.3317664 2022-11-22,22:23:06.000,326,11054000,13045,0,1669155785,13146.14501878,41.8950234599979,53577.36670200001 2022-11-22,22:23:10.000,326,11053944,13525,0,1669155789,13146.10460092,41.909121720003895,53577.359714879996 2022-11-22,22:23:14.000,326,11053975,13125,0,1669155793,13146.14501878,41.902072590004536,53577.3317664 2022-11-22,22:23:18.000,326,11053988,13005,0,1669155797,13146.14501878,41.95141650000005,53577.31779216001 2022-11-22,22:23:22.000,326,11053981,13165,0,1669155801,13146.111337229995,41.95846562999941,53577.31080504 2022-11-22,22:23:26.000,326,11053978,13285,0,1669155805,13146.131546159995,41.94436737000069,53577.31779216001 2022-11-22,22:23:30.000,326,11053973,12925,0,1669155809,13146.00355627,41.97961302000476,53577.18503688 2022-11-22,22:23:34.000,326,11054036,13085,0,1669155813,13146.131546159995,42.043055189998995,53577.21298536 2022-11-22,22:23:38.000,326,11053974,13245,0,1669155817,13146.091128299995,42.07125171000371,53577.226959600004 2022-11-22,22:23:42.000,326,11053990,13205,0,1669155821,13146.111337229995,42.1064973600005,53577.247920960006 2022-11-22,22:23:46.000,326,11053992,13125,0,1669155825,13146.12480985,42.15584127000329,53577.21997248001 2022-11-22,22:23:50.000,326,11053977,13045,0,1669155829,13146.10460092,42.148792140003934,53577.16407552 2022-11-22,22:23:54.000,326,11053988,13085,0,1669155833,13146.14501878,42.17698866000137,53577.20599824 2022-11-22,22:23:58.000,326,11054004,13285,0,1669155837,13146.15849139999,42.22633257000416,53577.19901112001 2022-11-22,22:24:02.000,326,11053939,13245,0,1669155841,13146.08439199,42.212234309998166,53577.080230080006 2022-11-22,22:24:06.000,326,11053979,13085,0,1669155845,13146.15849139999,42.212234309998166,53577.10817856 2022-11-22,22:24:10.000,326,11053950,13405,0,1669155849,13146.13828246999,42.19813604999945,53577.0872172 2022-11-22,22:24:14.000,326,11053901,13205,0,1669155853,13146.17870032999,42.22633257000416,53577.059268720004 2022-11-22,22:24:18.000,326,11053945,13285,0,1669155857,13146.18543664,42.23338170000352,53577.0872172 2022-11-22,22:24:22.000,326,11054020,13285,0,1669155861,13146.19890925999,42.17698866000137,53577.059268720004 2022-11-22,22:24:26.000,326,11053955,13005,0,1669155865,13146.13828246999,42.16993953000201,53577.1570884 2022-11-22,22:24:30.000,326,11053973,13005,0,1669155869,13146.11807353999,42.20518517999881,53577.11516568 2022-11-22,22:24:34.000,326,11053932,12685,0,1669155873,13146.151755089995,42.18403779000073,53577.15010128001 2022-11-22,22:24:38.000,326,11054008,13285,0,1669155877,13146.131546159995,42.18403779000073,53577.07324296001 2022-11-22,22:24:42.000,326,11053946,12965,0,1669155881,13146.050710439995,42.141743010004575,53576.98241040001 2022-11-22,22:24:46.000,326,11053964,13245,0,1669155885,13146.091128299995,42.141743010004575,53577.07324296001 2022-11-22,22:24:50.000,326,11053960,13285,0,1669155889,13146.131546159995,42.2192834400048,53576.99638464 2022-11-22,22:24:54.000,326,11053977,13165,0,1669155893,13146.171964019995,42.18403779000073,53577.03830736 2022-11-22,22:24:58.000,326,11053960,13245,0,1669155897,13146.18543664,42.17698866000137,53577.0872172 2022-11-22,22:25:02.000,326,11053983,13285,0,1669155901,13146.353844389996,42.11354648999986,53577.12215280001 2022-11-22,22:25:06.000,326,11053937,13205,0,1669155905,13146.434680109996,42.099448230001144,53577.18503688 2022-11-22,22:25:10.000,326,11054007,12925,0,1669155909,13146.367317010001,42.12764474999858,53577.15010128001 2022-11-22,22:25:14.000,326,11053996,12925,0,1669155913,13146.454889039996,42.141743010004575,53577.18503688 2022-11-22,22:25:18.000,326,11053995,13125,0,1669155917,13146.475097969997,42.141743010004575,53577.19901112001 2022-11-22,22:25:22.000,326,11053994,13165,0,1669155921,13146.508779520002,42.11354648999986,53577.07324296001 2022-11-22,22:25:26.000,326,11053977,13325,0,1669155925,13146.569406310002,42.12764474999858,53577.13612704 2022-11-22,22:25:30.000,326,11053967,13285,0,1669155929,13146.576142619997,42.15584127000329,53577.10817856 2022-11-22,22:25:34.000,326,11053954,13525,0,1669155933,13146.656978339997,42.17698866000137,53577.21298536 2022-11-22,22:25:38.000,326,11054014,13245,0,1669155937,13146.670450960002,42.212234309998166,53577.21298536 2022-11-22,22:25:42.000,326,11053949,13125,0,1669155941,13146.704132509993,42.20518517999881,53577.247920960006 2022-11-22,22:25:46.000,326,11053960,13285,0,1669155945,13146.731077750002,42.18403779000073,53577.28285656 2022-11-22,22:25:50.000,326,11054011,13365,0,1669155949,13146.778231919998,42.16289040000265,53577.25490808 2022-11-22,22:25:54.000,326,11053974,13245,0,1669155953,13146.838858709998,42.18403779000073,53577.296830800005 2022-11-22,22:25:58.000,326,11053975,13285,0,1669155957,13146.912958119989,42.2192834400048,53577.33875352001 2022-11-22,22:26:02.000,326,11053975,13285,0,1669155961,13146.912958119989,42.261578220000956,53577.296830800005 2022-11-22,22:26:06.000,326,11054008,13045,0,1669155965,13146.838858709998,42.275676479999674,53577.17106264001 2022-11-22,22:26:10.000,326,11054005,12925,0,1669155969,13146.953375979989,42.310922130003746,53577.23394672 2022-11-22,22:26:14.000,326,11053985,13325,0,1669155973,13146.973584909989,42.30387300000439,53577.3317664 2022-11-22,22:26:18.000,326,11054017,13165,0,1669155977,13146.993793839989,42.317971260003105,53577.296830800005 2022-11-22,22:26:22.000,326,11053995,13085,0,1669155981,13147.05442062999,42.29682386999775,53577.31779216001 2022-11-22,22:26:26.000,326,11053962,13405,0,1669155985,13147.047684319994,42.261578220000956,53577.28984368001 2022-11-22,22:26:30.000,326,11053979,13125,0,1669155989,13147.067893249994,42.33206952000182,53577.2618952 2022-11-22,22:26:34.000,326,11053998,13285,0,1669155993,13147.12178373,42.33206952000182,53577.26888232001 2022-11-22,22:26:38.000,326,11053943,13245,0,1669155997,13147.108311109994,42.33911865000118,53577.31080504 2022-11-22,22:26:42.000,326,11054029,13165,0,1669156001,13147.05442062999,42.36026603999926,53577.25490808 2022-11-22,22:26:46.000,326,11053962,13085,0,1669156005,13147.020739079999,42.34616778000054,53577.21298536 2022-11-22,22:26:50.000,326,11054040,13405,0,1669156009,13147.007266459994,42.268627350000315,53577.247920960006 2022-11-22,22:26:54.000,326,11053952,13285,0,1669156013,13146.939903359998,42.268627350000315,53577.17106264001 2022-11-22,22:26:58.000,326,11053975,13165,0,1669156017,13146.993793839989,42.19108692000009,53577.226959600004 2022-11-22,22:27:02.000,326,11053968,13285,0,1669156021,13147.000530149999,42.19813604999945,53577.28984368001 2022-11-22,22:27:06.000,326,11053967,13205,0,1669156025,13147.014002769989,42.2192834400048,53577.28285656 2022-11-22,22:27:10.000,326,11053960,12925,0,1669156029,13147.108311109994,42.15584127000329,53577.30381792 2022-11-22,22:27:14.000,326,11053978,13285,0,1669156033,13147.101574799999,42.2192834400048,53577.345740640005 2022-11-22,22:27:18.000,326,11053943,13205,0,1669156037,13147.088102179994,42.2192834400048,53577.32477928 2022-11-22,22:27:22.000,326,11053997,13205,0,1669156041,13147.040948009999,42.19108692000009,53577.2618952 2022-11-22,22:27:26.000,326,11053994,12965,0,1669156045,13147.05442062999,42.15584127000329,53577.3317664 2022-11-22,22:27:30.000,326,11054016,13445,0,1669156049,13147.047684319994,42.19108692000009,53577.30381792 2022-11-22,22:27:34.000,326,11054018,13245,0,1669156053,13147.007266459994,42.212234309998166,53577.33875352001 2022-11-22,22:27:38.000,326,11054000,13605,0,1669156057,13146.953375979989,42.2192834400048,53577.33875352001 2022-11-22,22:27:42.000,326,11054042,12845,0,1669156061,13147.014002769989,42.19813604999945,53577.42958608 2022-11-22,22:27:46.000,326,11053996,13165,0,1669156065,13146.993793839989,42.20518517999881,53577.4016376 2022-11-22,22:27:50.000,326,11054018,13125,0,1669156069,13146.966848599994,42.212234309998166,53577.345740640005 2022-11-22,22:27:54.000,326,11054006,13325,0,1669156073,13146.980321219999,42.19108692000009,53577.38067624 2022-11-22,22:27:58.000,326,11054048,13125,0,1669156077,13146.939903359998,42.16993953000201,53577.37368912 2022-11-22,22:28:02.000,326,11053988,13285,0,1669156081,13146.865803949993,42.20518517999881,53577.2618952 2022-11-22,22:28:06.000,326,11053989,13405,0,1669156085,13146.899485499998,42.18403779000073,53577.28285656 2022-11-22,22:28:10.000,326,11053987,13245,0,1669156089,13146.872540259988,42.141743010004575,53577.32477928 2022-11-22,22:28:14.000,326,11053942,13325,0,1669156093,13146.852331329988,42.16289040000265,53577.2618952 2022-11-22,22:28:18.000,326,11054022,12845,0,1669156097,13146.784968229993,42.12059561999922,53577.27586944 2022-11-22,22:28:22.000,326,11053981,13205,0,1669156101,13146.852331329988,42.1064973600005,53577.35272776 2022-11-22,22:28:26.000,326,11053988,12925,0,1669156105,13146.845595019993,42.13469387999794,53577.30381792 2022-11-22,22:28:30.000,326,11054032,12925,0,1669156109,13146.798440849998,42.148792140003934,53577.28285656 2022-11-22,22:28:34.000,326,11053960,13205,0,1669156113,13146.778231919998,42.16993953000201,53577.31080504 2022-11-22,22:28:38.000,326,11054019,13285,0,1669156117,13146.724341439993,42.18403779000073,53577.23394672 2022-11-22,22:28:42.000,326,11054021,13405,0,1669156121,13146.717605129998,42.19108692000009,53577.26888232001 2022-11-22,22:28:46.000,326,11053975,13085,0,1669156125,13146.636769409997,42.16993953000201,53577.226959600004 2022-11-22,22:28:50.000,326,11053957,13005,0,1669156129,13146.663714649992,42.17698866000137,53577.19901112001 2022-11-22,22:28:54.000,326,11054003,13285,0,1669156133,13146.630033100002,42.2545290900016,53577.21997248001 2022-11-22,22:28:58.000,326,11054019,13365,0,1669156137,13146.663714649992,42.24747996000224,53577.192023999996 2022-11-22,22:29:02.000,326,11054001,12965,0,1669156141,13146.710868820002,42.29682386999775,53577.19901112001 2022-11-22,22:29:06.000,326,11053990,13085,0,1669156145,13146.697396199997,42.325020390002464,53577.192023999996 2022-11-22,22:29:10.000,326,11054002,13325,0,1669156149,13146.690659890002,42.325020390002464,53577.20599824 2022-11-22,22:29:14.000,326,11053983,13205,0,1669156153,13146.650242030002,42.3532169099999,53577.18503688 2022-11-22,22:29:18.000,326,11053986,13325,0,1669156157,13146.670450960002,42.325020390002464,53577.19901112001 2022-11-22,22:29:22.000,326,11053984,13205,0,1669156161,13146.636769409997,42.317971260003105,53577.1570884 2022-11-22,22:29:26.000,326,11053998,13285,0,1669156165,13146.562669999992,42.33911865000118,53577.129139920005 2022-11-22,22:29:30.000,326,11054019,13205,0,1669156169,13146.650242030002,42.36026603999926,53577.15010128001 2022-11-22,22:29:34.000,326,11053959,13245,0,1669156173,13146.616560479997,42.36731516999862,53577.010358880005 2022-11-22,22:29:38.000,326,11053987,12925,0,1669156177,13146.656978339997,42.40960995000205,53577.11516568 2022-11-22,22:29:42.000,326,11053976,12885,0,1669156181,13146.636769409997,42.40256082000269,53577.13612704 2022-11-22,22:29:46.000,326,11053972,13165,0,1669156185,13146.663714649992,42.43075734000013,53577.129139920005 2022-11-22,22:29:50.000,326,11054027,13045,0,1669156189,13146.764759299993,42.43075734000013,53577.11516568 2022-11-22,22:29:54.000,326,11053976,13085,0,1669156193,13146.751286680003,42.444855599998846,53577.09420432 2022-11-22,22:29:58.000,326,11053976,13365,0,1669156197,13146.710868820002,42.4660029900042,53577.09420432 2022-11-22,22:30:02.000,326,11054032,13085,0,1669156201,13146.744550369993,42.51534689999971,53577.10817856 2022-11-22,22:30:06.000,326,11053992,13045,0,1669156205,13146.778231919998,42.557641680003144,53577.080230080006 2022-11-22,22:30:10.000,326,11053990,13285,0,1669156209,13146.778231919998,42.508297770000354,53577.10817856 2022-11-22,22:30:14.000,326,11053997,13445,0,1669156213,13146.778231919998,42.494199510001636,53577.10817856 2022-11-22,22:30:18.000,326,11053999,13205,0,1669156217,13146.791704539988,42.451904729998205,53577.13612704 2022-11-22,22:30:22.000,326,11053970,13085,0,1669156221,13146.818649779998,42.48010125000292,53577.192023999996 2022-11-22,22:30:26.000,326,11054044,13125,0,1669156225,13146.838858709998,42.4660029900042,53577.27586944 2022-11-22,22:30:30.000,326,11054017,13045,0,1669156229,13146.811913469988,42.494199510001636,53577.24093384001 2022-11-22,22:30:34.000,326,11054001,13285,0,1669156233,13146.818649779998,42.51534689999971,53577.2618952 2022-11-22,22:30:38.000,326,11053999,13045,0,1669156237,13146.879276569998,42.51534689999971,53577.21997248001 2022-11-22,22:30:42.000,326,11053984,12965,0,1669156241,13146.751286680003,42.58583820000058,53577.11516568 2022-11-22,22:30:46.000,326,11053987,13085,0,1669156245,13146.805177159993,42.57173994000186,53577.192023999996 2022-11-22,22:30:50.000,326,11054032,13085,0,1669156249,13146.764759299993,42.63518211000337,53577.18503688 2022-11-22,22:30:54.000,326,11053971,13285,0,1669156253,13146.912958119989,42.61403471999802,53577.27586944 2022-11-22,22:30:58.000,326,11054022,13285,0,1669156257,13146.926430739994,42.64928037000209,53577.27586944 2022-11-22,22:31:02.000,326,11054037,13365,0,1669156261,13146.926430739994,42.64928037000209,53577.30381792 2022-11-22,22:31:06.000,326,11053990,13205,0,1669156265,13146.960112289999,42.684526019998884,53577.32477928 2022-11-22,22:31:10.000,326,11054000,13205,0,1669156269,13146.872540259988,42.69862428000488,53577.36670200001 2022-11-22,22:31:14.000,326,11054032,13165,0,1669156273,13146.886012879993,42.677476889999525,53577.26888232001 2022-11-22,22:31:18.000,326,11054013,13205,0,1669156277,13146.859067639998,42.66337863000081,53577.296830800005 2022-11-22,22:31:22.000,326,11054011,13085,0,1669156281,13146.811913469988,42.58583820000058,53577.21298536 2022-11-22,22:31:26.000,326,11054023,13085,0,1669156285,13146.751286680003,42.57878907000122,53577.226959600004 2022-11-22,22:31:30.000,326,11054020,13325,0,1669156289,13146.859067639998,42.61403471999802,53577.30381792 2022-11-22,22:31:34.000,326,11053996,13245,0,1669156293,13146.818649779998,42.58583820000058,53577.1570884 2022-11-22,22:31:38.000,326,11054039,13245,0,1669156297,13146.953375979989,42.61403471999802,53577.30381792 2022-11-22,22:31:42.000,326,11054032,13285,0,1669156301,13147.067893249994,42.63518211000337,53577.32477928 2022-11-22,22:31:46.000,326,11054015,13005,0,1669156305,13147.061156939999,42.677476889999525,53577.26888232001 2022-11-22,22:31:50.000,326,11054016,13205,0,1669156309,13147.12178373,42.69157514999824,53577.27586944 2022-11-22,22:31:54.000,326,11054009,13205,0,1669156313,13147.17567420999,42.66337863000081,53577.3317664 2022-11-22,22:31:58.000,326,11053990,13125,0,1669156317,13147.23630099999,42.69157514999824,53577.30381792 2022-11-22,22:32:02.000,326,11054016,13285,0,1669156321,13147.168937899994,42.69862428000488,53577.31080504 2022-11-22,22:32:06.000,326,11054020,13165,0,1669156325,13147.24303731,42.726820800002315,53577.27586944 2022-11-22,22:32:10.000,326,11054007,13285,0,1669156329,13147.330609339995,42.76911557999847,53577.32477928 2022-11-22,22:32:14.000,326,11054014,13245,0,1669156333,13147.310400409995,42.76206644999911,53577.38067624 2022-11-22,22:32:18.000,326,11054003,13205,0,1669156337,13147.31713671999,42.7127225400036,53577.31779216001 2022-11-22,22:32:22.000,326,11053998,13285,0,1669156341,13147.330609339995,42.684526019998884,53577.37368912 2022-11-22,22:32:26.000,326,11054034,13325,0,1669156345,13147.36429089,42.70567341000424,53577.45054744 2022-11-22,22:32:30.000,326,11054050,13005,0,1669156349,13147.41818136999,42.74091906000103,53577.464521680005 2022-11-22,22:32:34.000,326,11054006,13165,0,1669156353,13147.499017089991,42.77616470999783,53577.4016376 2022-11-22,22:32:38.000,326,11053982,13205,0,1669156357,13147.48554447,42.80436123000254,53577.42958608 2022-11-22,22:32:42.000,326,11053994,13085,0,1669156361,13147.52596233,42.77616470999783,53577.4715088 2022-11-22,22:32:46.000,326,11054048,13045,0,1669156365,13147.43839029999,42.77616470999783,53577.38067624 2022-11-22,22:32:50.000,326,11054012,13125,0,1669156369,13147.492280779996,42.76206644999911,53577.42259896 2022-11-22,22:32:54.000,326,11053957,13045,0,1669156373,13147.451862919996,42.733869930001674,53577.38067624 2022-11-22,22:32:58.000,326,11053999,13245,0,1669156377,13147.52596233,42.684526019998884,53577.42259896 2022-11-22,22:33:02.000,326,11054017,13205,0,1669156381,13147.653952219996,42.66337863000081,53577.47849592 2022-11-22,22:33:06.000,326,11053995,13365,0,1669156385,13147.600061739991,42.684526019998884,53577.49945728 2022-11-22,22:33:10.000,326,11054002,13325,0,1669156389,13147.633743289996,42.66337863000081,53577.53439288001 2022-11-22,22:33:14.000,326,11054015,13245,0,1669156393,13147.633743289996,42.65632950000145,53577.50644440001 2022-11-22,22:33:18.000,326,11054005,13165,0,1669156397,13147.687633770001,42.64928037000209,53577.513431520005 2022-11-22,22:33:22.000,326,11054025,13285,0,1669156401,13147.687633770001,42.64223124000273,53577.513431520005 2022-11-22,22:33:26.000,326,11054008,13165,0,1669156405,13147.660688529992,42.69157514999824,53577.513431520005 2022-11-22,22:33:30.000,326,11054017,13125,0,1669156409,13147.701106389992,42.719771670002956,53577.527405759996 2022-11-22,22:33:34.000,326,11054005,13045,0,1669156413,13147.640479599992,42.719771670002956,53577.49247016 2022-11-22,22:33:38.000,326,11054026,13125,0,1669156417,13147.613534359996,42.74796819000039,53577.562341360004 2022-11-22,22:33:42.000,326,11054032,13085,0,1669156421,13147.647215910001,42.75501731999975,53577.59028984 2022-11-22,22:33:46.000,326,11053994,13325,0,1669156425,13147.627006980001,42.726820800002315,53577.63919968 2022-11-22,22:33:50.000,326,11054032,13085,0,1669156429,13147.586589120001,42.733869930001674,53577.54138 2022-11-22,22:33:54.000,326,11054006,13405,0,1669156433,13147.559643879991,42.7127225400036,53577.55535424001 2022-11-22,22:33:58.000,326,11054038,13205,0,1669156437,13147.54617126,42.733869930001674,53577.68810952 2022-11-22,22:34:02.000,326,11054025,13045,0,1669156441,13147.552907569996,42.76911557999847,53577.62522544001 2022-11-22,22:34:06.000,326,11054068,13285,0,1669156445,13147.5057534,42.733869930001674,53577.54836712 2022-11-22,22:34:10.000,326,11054018,13605,0,1669156449,13147.5057534,42.76911557999847,53577.632212560005 2022-11-22,22:34:14.000,326,11054029,13365,0,1669156453,13147.43839029999,42.80436123000254,53577.54138 2022-11-22,22:34:18.000,326,11054030,13125,0,1669156457,13147.46533554,42.76911557999847,53577.56932848 2022-11-22,22:34:22.000,326,11053982,13205,0,1669156461,13147.539434949991,42.82550862000062,53577.59727696 2022-11-22,22:34:26.000,326,11054067,13365,0,1669156465,13147.593325429996,42.83255774999998,53577.66714816 2022-11-22,22:34:30.000,326,11054038,13445,0,1669156469,13147.627006980001,42.86780340000405,53577.6461868 2022-11-22,22:34:34.000,326,11053996,13285,0,1669156473,13147.600061739991,42.88895079000213,53577.62522544001 2022-11-22,22:34:38.000,326,11054015,13205,0,1669156477,13147.627006980001,42.917147309999564,53577.583302720006 2022-11-22,22:34:42.000,326,11054003,13005,0,1669156481,13147.606798050001,42.895999920001486,53577.54836712 2022-11-22,22:34:46.000,326,11053998,13085,0,1669156485,13147.451862919996,42.97354035000171,53577.49945728 2022-11-22,22:34:50.000,326,11053995,13085,0,1669156489,13147.54617126,43.02993339000386,53577.513431520005 2022-11-22,22:34:54.000,326,11054022,13285,0,1669156493,13147.552907569996,43.01583512999787,53577.53439288001 2022-11-22,22:34:58.000,326,11053995,13045,0,1669156497,13147.606798050001,43.0228842600045,53577.50644440001 2022-11-22,22:35:02.000,326,11054060,13045,0,1669156501,13147.606798050001,43.00878599999851,53577.60426408001 2022-11-22,22:35:06.000,326,11054045,13085,0,1669156505,13147.539434949991,43.04403165000258,53577.49247016 2022-11-22,22:35:10.000,326,11054035,13285,0,1669156509,13147.532698639996,43.0581299100013,53577.55535424001 2022-11-22,22:35:14.000,326,11054023,13005,0,1669156513,13147.586589120001,43.10042469000473,53577.562341360004 2022-11-22,22:35:18.000,326,11053996,13125,0,1669156517,13147.54617126,43.086326429998735,53577.53439288001 2022-11-22,22:35:22.000,326,11054055,13045,0,1669156521,13147.519226019991,43.12157208000281,53577.464521680005 2022-11-22,22:35:26.000,326,11054046,13285,0,1669156525,13147.519226019991,43.11452295000345,53577.4715088 2022-11-22,22:35:30.000,326,11054038,13285,0,1669156529,13147.552907569996,43.06517904000066,53577.48548304001 2022-11-22,22:35:34.000,326,11054026,13285,0,1669156533,13147.532698639996,43.093375559998094,53577.42958608 2022-11-22,22:35:38.000,326,11054035,13365,0,1669156537,13147.620270669991,43.10042469000473,53577.513431520005 2022-11-22,22:35:42.000,326,11053995,13285,0,1669156541,13147.674161149997,43.142719470000884,53577.52041864 2022-11-22,22:35:46.000,326,11053986,13165,0,1669156545,13147.775205799997,43.11452295000345,53577.54836712 2022-11-22,22:35:50.000,326,11054019,13325,0,1669156549,13147.835832589997,43.093375559998094,53577.54836712 2022-11-22,22:35:54.000,326,11053992,13245,0,1669156553,13147.930140930002,43.05108078000194,53577.57631560001 2022-11-22,22:35:58.000,326,11053997,13165,0,1669156557,13147.936877239998,43.06517904000066,53577.54138 2022-11-22,22:36:02.000,326,11054038,13005,0,1669156561,13147.936877239998,43.093375559998094,53577.53439288001 2022-11-22,22:36:06.000,326,11054008,13245,0,1669156565,13147.957086169998,43.135670340001525,53577.49945728 2022-11-22,22:36:10.000,326,11054047,13005,0,1669156569,13147.984031409993,43.128621210002166,53577.54138 2022-11-22,22:36:14.000,326,11054044,13085,0,1669156573,13148.037921889998,43.17091598999832,53577.55535424001 2022-11-22,22:36:18.000,326,11054022,13285,0,1669156577,13148.118757609998,43.16386685999896,53577.59727696 2022-11-22,22:36:22.000,326,11053989,13005,0,1669156581,13148.145702849994,43.16386685999896,53577.61823832 2022-11-22,22:36:26.000,326,11054055,13205,0,1669156585,13148.138966539998,43.192063380003674,53577.716058 2022-11-22,22:36:30.000,326,11054016,13245,0,1669156589,13148.091812369988,43.21321077000175,53577.6461868 2022-11-22,22:36:34.000,326,11054000,13085,0,1669156593,13148.078339749998,43.192063380003674,53577.6461868 2022-11-22,22:36:38.000,326,11054038,13245,0,1669156597,13148.098548679998,43.185014250004315,53577.63919968 2022-11-22,22:36:42.000,326,11054015,13125,0,1669156601,13147.957086169998,43.20616164000239,53577.49945728 2022-11-22,22:36:46.000,326,11054010,13125,0,1669156605,13148.037921889998,43.19911251000303,53577.59028984 2022-11-22,22:36:50.000,326,11054031,12965,0,1669156609,13148.051394509988,43.20616164000239,53577.59028984 2022-11-22,22:36:54.000,326,11054001,13445,0,1669156613,13148.085076059993,43.19911251000303,53577.66016104 2022-11-22,22:36:58.000,326,11054014,13285,0,1669156617,13148.085076059993,43.185014250004315,53577.55535424001 2022-11-22,22:37:02.000,326,11054076,13005,0,1669156621,13148.112021299989,43.17796511999768,53577.730032240004 2022-11-22,22:37:06.000,326,11053998,13005,0,1669156625,13148.118757609998,43.17091598999832,53577.681122400005 2022-11-22,22:37:10.000,326,11054026,13445,0,1669156629,13148.085076059993,43.192063380003674,53577.681122400005 2022-11-22,22:37:14.000,326,11054025,13085,0,1669156633,13148.085076059993,43.128621210002166,53577.72304512001 2022-11-22,22:37:18.000,326,11054015,13365,0,1669156637,13148.051394509988,43.19911251000303,53577.68810952 2022-11-22,22:37:22.000,326,11053991,13205,0,1669156641,13147.977295099998,43.185014250004315,53577.54138 2022-11-22,22:37:26.000,326,11054023,13165,0,1669156645,13147.936877239998,43.1568177299996,53577.57631560001 2022-11-22,22:37:30.000,326,11054028,13085,0,1669156649,13147.970558790003,43.16386685999896,53577.50644440001 2022-11-22,22:37:34.000,326,11053984,13085,0,1669156653,13148.058130819998,43.086326429998735,53577.63919968 2022-11-22,22:37:38.000,326,11053990,13405,0,1669156657,13148.017712959998,43.0581299100013,53577.54138 2022-11-22,22:37:42.000,326,11054032,13005,0,1669156661,13148.152439159989,43.01583512999787,53577.66016104 2022-11-22,22:37:46.000,326,11054030,13245,0,1669156665,13148.186120709994,42.952392960003635,53577.681122400005 2022-11-22,22:37:50.000,326,11054017,13245,0,1669156669,13148.246747499994,42.945343830004276,53577.716058 2022-11-22,22:37:54.000,326,11054075,13125,0,1669156673,13148.34105584,42.93124556999828,53577.82086480001 2022-11-22,22:37:58.000,326,11054021,13285,0,1669156677,13148.368001079994,42.93124556999828,53577.68810952 2022-11-22,22:38:02.000,326,11054003,13125,0,1669156681,13148.44210049,42.917147309999564,53577.72304512001 2022-11-22,22:38:06.000,326,11054066,13245,0,1669156685,13148.57682668999,42.92419643999892,53577.73701936 2022-11-22,22:38:10.000,326,11054023,13285,0,1669156689,13148.52293621,42.853705139998056,53577.74400648001 2022-11-22,22:38:14.000,326,11054028,13125,0,1669156693,13148.55661775999,42.87485253000341,53577.68810952 2022-11-22,22:38:18.000,326,11054041,13165,0,1669156697,13148.62398086,42.86780340000405,53577.76496784 2022-11-22,22:38:22.000,326,11054049,13125,0,1669156701,13148.826070160001,42.87485253000341,53577.89073600001 2022-11-22,22:38:26.000,326,11053999,13125,0,1669156705,13148.819333849991,42.846656009998696,53577.848813280005 2022-11-22,22:38:30.000,326,11054051,13205,0,1669156709,13148.866488020001,42.83255774999998,53577.89073600001 2022-11-22,22:38:34.000,326,11054060,13285,0,1669156713,13148.873224329996,42.80436123000254,53577.89073600001 2022-11-22,22:38:38.000,326,11054008,12925,0,1669156717,13148.947323740002,42.81845949000126,53577.9256716 2022-11-22,22:38:42.000,326,11054066,13445,0,1669156721,13148.954060049997,42.8114103600019,53577.862787519996 2022-11-22,22:38:46.000,326,11054008,13085,0,1669156725,13148.913642189997,42.83960687999934,53577.897723120004 2022-11-22,22:38:50.000,326,11054067,13285,0,1669156729,13148.987741600002,42.846656009998696,53577.918684480006 2022-11-22,22:38:54.000,326,11054050,13165,0,1669156733,13148.960796359992,42.87485253000341,53577.84182616001 2022-11-22,22:38:58.000,326,11054024,13245,0,1669156737,13148.954060049997,42.853705139998056,53577.862787519996 2022-11-22,22:39:02.000,326,11054026,13245,0,1669156741,13148.994477909997,42.846656009998696,53577.91169736001 2022-11-22,22:39:06.000,326,11054003,13165,0,1669156745,13148.954060049997,42.83255774999998,53577.90471024 2022-11-22,22:39:10.000,326,11053980,13285,0,1669156749,13148.879960639992,42.846656009998696,53577.87676176 2022-11-22,22:39:14.000,326,11054013,13285,0,1669156753,13148.819333849991,42.83960687999934,53577.88374888 2022-11-22,22:39:18.000,326,11054043,12925,0,1669156757,13148.832806469996,42.846656009998696,53577.90471024 2022-11-22,22:39:22.000,326,11054051,13085,0,1669156761,13148.67787133999,42.86075427000469,53577.75798072 2022-11-22,22:39:26.000,326,11054034,13405,0,1669156765,13148.69808026999,42.83960687999934,53577.75798072 2022-11-22,22:39:30.000,326,11054036,13285,0,1669156769,13148.711552889996,42.86075427000469,53577.77195496001 2022-11-22,22:39:34.000,326,11053989,13285,0,1669156773,13148.650926099996,42.910098180000205,53577.75798072 2022-11-22,22:39:38.000,326,11054025,12965,0,1669156777,13148.610508239995,42.86780340000405,53577.72304512001 2022-11-22,22:39:42.000,326,11054032,13245,0,1669156781,13148.63745347999,42.81845949000126,53577.80689056 2022-11-22,22:39:46.000,326,11054010,13125,0,1669156785,13148.64418979,42.76911557999847,53577.7859292 2022-11-22,22:39:50.000,326,11054033,13445,0,1669156789,13148.59703561999,42.77616470999783,53577.75798072 2022-11-22,22:39:54.000,326,11054033,13005,0,1669156793,13148.60377193,42.79026297000382,53577.76496784 2022-11-22,22:39:58.000,326,11053992,13085,0,1669156797,13148.57682668999,42.8114103600019,53577.82785192 2022-11-22,22:40:02.000,326,11054071,13285,0,1669156801,13148.52293621,42.86075427000469,53577.77195496001 2022-11-22,22:40:06.000,326,11054027,13205,0,1669156805,13148.51619989999,42.895999920001486,53577.73701936 2022-11-22,22:40:10.000,326,11054031,13005,0,1669156809,13148.509463589995,42.903049050000845,53577.750993600006 2022-11-22,22:40:14.000,326,11053984,13125,0,1669156813,13148.50272728,42.93124556999828,53577.730032240004 2022-11-22,22:40:18.000,326,11054052,13325,0,1669156817,13148.489254659995,42.917147309999564,53577.695096639996 2022-11-22,22:40:22.000,326,11054000,13165,0,1669156821,13148.448836799995,42.959442090002995,53577.632212560005 2022-11-22,22:40:26.000,326,11054074,12965,0,1669156825,13148.50272728,42.98763861000043,53577.77195496001 2022-11-22,22:40:30.000,326,11053998,13205,0,1669156829,13148.50272728,42.99468773999979,53577.68810952 2022-11-22,22:40:34.000,326,11054021,13125,0,1669156833,13148.45557310999,43.01583512999787,53577.67413528001 2022-11-22,22:40:38.000,326,11053997,13045,0,1669156837,13148.46230942,43.00173686999915,53577.74400648001 2022-11-22,22:40:42.000,326,11054020,13085,0,1669156841,13148.37473738999,42.99468773999979,53577.76496784 2022-11-22,22:40:46.000,326,11054000,13205,0,1669156845,13148.368001079994,42.917147309999564,53577.73701936 2022-11-22,22:40:50.000,326,11054054,13165,0,1669156849,13148.368001079994,42.917147309999564,53577.74400648001 2022-11-22,22:40:54.000,326,11054027,13285,0,1669156853,13148.41515524999,42.903049050000845,53577.74400648001 2022-11-22,22:40:58.000,326,11054022,13205,0,1669156857,13148.347792149994,42.945343830004276,53577.75798072 2022-11-22,22:41:02.000,326,11053989,13285,0,1669156861,13148.408418939995,43.0228842600045,53577.75798072 2022-11-22,22:41:06.000,326,11054005,13445,0,1669156865,13148.408418939995,43.0581299100013,53577.79291632001 2022-11-22,22:41:10.000,326,11054005,13245,0,1669156869,13148.45557310999,43.079277299999376,53577.82785192 2022-11-22,22:41:14.000,326,11053998,13285,0,1669156873,13148.43536417999,43.1568177299996,53577.81387768 2022-11-22,22:41:18.000,326,11053968,13245,0,1669156877,13148.33431952999,43.192063380003674,53577.74400648001 2022-11-22,22:41:22.000,326,11054009,13245,0,1669156881,13148.233274879989,43.28370207000262,53577.59727696 2022-11-22,22:41:26.000,326,11054015,12965,0,1669156885,13148.172648089989,43.29075120000198,53577.63919968 2022-11-22,22:41:30.000,326,11054033,13085,0,1669156889,13148.091812369988,43.311898590000055,53577.6112512 2022-11-22,22:41:34.000,326,11054038,13125,0,1669156893,13148.132230229989,43.311898590000055,53577.60426408001 2022-11-22,22:41:38.000,326,11054009,13245,0,1669156897,13148.044658199993,43.318947719999414,53577.52041864 2022-11-22,22:41:42.000,326,11054006,13125,0,1669156901,13148.064867129993,43.29780033000134,53577.59028984 2022-11-22,22:41:46.000,326,11054009,13165,0,1669156905,13147.963822479993,43.29075120000198,53577.56932848 2022-11-22,22:41:50.000,326,11054025,13245,0,1669156909,13147.963822479993,43.27665294000326,53577.54836712 2022-11-22,22:41:54.000,326,11054051,12925,0,1669156913,13147.862777829992,43.29075120000198,53577.4715088 2022-11-22,22:41:58.000,326,11054020,13005,0,1669156917,13147.808887350002,43.29075120000198,53577.48548304001 2022-11-22,22:42:02.000,326,11054011,13205,0,1669156921,13147.876250449997,43.28370207000262,53577.43657320001 2022-11-22,22:42:06.000,326,11053990,13205,0,1669156925,13147.768469490002,43.368291630002204,53577.394650480004 2022-11-22,22:42:10.000,326,11054015,13005,0,1669156929,13147.781942109992,43.361242500002845,53577.38067624 2022-11-22,22:42:14.000,326,11054051,12925,0,1669156933,13147.768469490002,43.41763553999772,53577.359714879996 2022-11-22,22:42:18.000,326,11053983,13165,0,1669156937,13147.775205799997,43.41058640999836,53577.394650480004 2022-11-22,22:42:22.000,326,11054041,13005,0,1669156941,13147.808887350002,43.41763553999772,53577.42259896 2022-11-22,22:42:26.000,326,11054015,13205,0,1669156945,13147.795414729997,43.45993032000115,53577.359714879996 2022-11-22,22:42:30.000,326,11054013,13325,0,1669156949,13147.741524249992,43.45288119000179,53577.42958608 2022-11-22,22:42:34.000,326,11054026,13205,0,1669156953,13147.714579009997,43.43173380000371,53577.42958608 2022-11-22,22:42:38.000,326,11053997,13125,0,1669156957,13147.741524249992,43.41763553999772,53577.42958608 2022-11-22,22:42:42.000,326,11054019,13205,0,1669156961,13147.620270669991,43.368291630002204,53577.40862472001 2022-11-22,22:42:46.000,326,11053990,13205,0,1669156965,13147.586589120001,43.311898590000055,53577.30381792 2022-11-22,22:42:50.000,326,11054019,13125,0,1669156969,13147.552907569996,43.28370207000262,53577.32477928 2022-11-22,22:42:54.000,326,11054034,13285,0,1669156973,13147.606798050001,43.34009511000477,53577.3317664 2022-11-22,22:42:58.000,326,11054072,12965,0,1669156977,13147.714579009997,43.38238989000092,53577.38067624 2022-11-22,22:43:02.000,326,11053990,13125,0,1669156981,13147.728051630002,43.38943902000028,53577.37368912 2022-11-22,22:43:06.000,326,11054049,13085,0,1669156985,13147.815623659997,43.44583206000243,53577.45753456001 2022-11-22,22:43:10.000,326,11054008,13285,0,1669156989,13147.849305210002,43.44583206000243,53577.415611840006 2022-11-22,22:43:14.000,326,11054005,13085,0,1669156993,13147.882986759992,43.45288119000179,53577.44356032 2022-11-22,22:43:18.000,326,11054024,13245,0,1669156997,13147.896459379997,43.46697945000051,53577.50644440001 2022-11-22,22:43:22.000,326,11054039,12925,0,1669157001,13147.829096280002,43.45288119000179,53577.4016376 2022-11-22,22:43:26.000,326,11054010,13045,0,1669157005,13147.788678420002,43.42468467000435,53577.394650480004 2022-11-22,22:43:30.000,326,11054031,13205,0,1669157009,13147.748260560002,43.44583206000243,53577.31080504 2022-11-22,22:43:34.000,326,11054001,13085,0,1669157013,13147.788678420002,43.46697945000051,53577.48548304001 2022-11-22,22:43:38.000,326,11054041,13325,0,1669157017,13147.741524249992,43.45993032000115,53577.415611840006 2022-11-22,22:43:42.000,326,11054039,13325,0,1669157021,13147.781942109992,43.45993032000115,53577.52041864 2022-11-22,22:43:46.000,326,11054040,13005,0,1669157025,13147.775205799997,43.45993032000115,53577.464521680005 2022-11-22,22:43:50.000,326,11054058,13285,0,1669157029,13147.815623659997,43.488126839998586,53577.43657320001 2022-11-22,22:43:54.000,326,11054019,13205,0,1669157033,13147.822359969992,43.5163233600033,53577.4715088 2022-11-22,22:43:58.000,326,11054011,13365,0,1669157037,13147.849305210002,43.600912920002884,53577.38067624 2022-11-22,22:44:02.000,326,11054009,12925,0,1669157041,13147.903195689993,43.579765530004806,53577.32477928 2022-11-22,22:44:06.000,326,11054031,13245,0,1669157045,13147.909932000002,43.55861813999945,53577.359714879996 2022-11-22,22:44:10.000,326,11053992,13245,0,1669157049,13147.936877239998,43.6150111800016,53577.31080504 2022-11-22,22:44:14.000,326,11054004,13085,0,1669157053,13147.990767720003,43.62910944000032,53577.32477928 2022-11-22,22:44:18.000,326,11054017,13125,0,1669157057,13147.869514140002,43.6150111800016,53577.30381792 2022-11-22,22:44:22.000,326,11054055,13125,0,1669157061,13147.963822479993,43.586814660004165,53577.44356032 2022-11-22,22:44:26.000,326,11054018,13245,0,1669157065,13147.916668309997,43.5163233600033,53577.36670200001 2022-11-22,22:44:30.000,326,11054045,13045,0,1669157069,13147.957086169998,43.5163233600033,53577.394650480004 2022-11-22,22:44:34.000,326,11053998,13085,0,1669157073,13147.977295099998,43.50927423000394,53577.31779216001 2022-11-22,22:44:38.000,326,11054025,13165,0,1669157077,13147.963822479993,43.52337249000266,53577.31779216001 2022-11-22,22:44:42.000,326,11054030,13085,0,1669157081,13147.950349860002,43.579765530004806,53577.226959600004 2022-11-22,22:44:46.000,326,11053995,13005,0,1669157085,13147.896459379997,43.551569010000094,53577.21298536 2022-11-22,22:44:50.000,326,11054049,12885,0,1669157089,13147.936877239998,43.56566726999881,53577.25490808 2022-11-22,22:44:54.000,326,11054014,13245,0,1669157093,13148.017712959998,43.55861813999945,53577.18503688 2022-11-22,22:44:58.000,326,11054027,13205,0,1669157097,13148.044658199993,43.62206031000096,53577.31779216001 2022-11-22,22:45:02.000,326,11054063,13125,0,1669157101,13148.010976649988,43.579765530004806,53577.345740640005 2022-11-22,22:45:06.000,326,11054024,13165,0,1669157105,13148.031185579988,43.600912920002884,53577.31080504 2022-11-22,22:45:10.000,326,11054011,13005,0,1669157109,13148.078339749998,43.55861813999945,53577.345740640005 2022-11-22,22:45:14.000,326,11053954,13165,0,1669157113,13148.091812369988,43.55861813999945,53577.37368912 2022-11-22,22:45:18.000,326,11054015,13285,0,1669157117,13148.159175469998,43.52337249000266,53577.36670200001 2022-11-22,22:45:22.000,326,11054041,13125,0,1669157121,13148.118757609998,43.50222510000458,53577.3317664 2022-11-22,22:45:26.000,326,11054034,13205,0,1669157125,13148.172648089989,43.47402857999987,53577.36670200001 2022-11-22,22:45:30.000,326,11054013,13125,0,1669157129,13148.186120709994,43.52337249000266,53577.33875352001 2022-11-22,22:45:34.000,326,11054034,13205,0,1669157133,13148.27369273999,43.50927423000394,53577.27586944 2022-11-22,22:45:38.000,326,11054026,13165,0,1669157137,13148.246747499994,43.56566726999881,53577.31080504 2022-11-22,22:45:42.000,326,11054030,13085,0,1669157141,13148.260220119999,43.56566726999881,53577.35272776 2022-11-22,22:45:46.000,326,11054033,13205,0,1669157145,13148.287165359994,43.55861813999945,53577.42259896 2022-11-22,22:45:50.000,326,11054031,13205,0,1669157149,13148.307374289994,43.551569010000094,53577.47849592 2022-11-22,22:45:54.000,326,11054024,12925,0,1669157153,13148.347792149994,43.57271639999817,53577.464521680005 2022-11-22,22:45:58.000,326,11053982,13205,0,1669157157,13148.3814737,43.537470750001376,53577.45753456001 2022-11-22,22:46:02.000,326,11054023,12845,0,1669157161,13148.3814737,43.5163233600033,53577.44356032 2022-11-22,22:46:06.000,326,11054067,13045,0,1669157165,13148.39494631999,43.52337249000266,53577.513431520005 2022-11-22,22:46:10.000,326,11054056,13085,0,1669157169,13148.388210009995,43.55861813999945,53577.45753456001 2022-11-22,22:46:14.000,326,11054001,13045,0,1669157173,13148.448836799995,43.579765530004806,53577.42259896 2022-11-22,22:46:18.000,326,11053999,12805,0,1669157177,13148.428627869995,43.56566726999881,53577.54138 2022-11-22,22:46:22.000,326,11054002,13245,0,1669157181,13148.42189156,43.544519880000735,53577.59028984 2022-11-22,22:46:26.000,326,11054027,13285,0,1669157185,13148.388210009995,43.56566726999881,53577.54836712 2022-11-22,22:46:30.000,326,11054003,13245,0,1669157189,13148.3814737,43.530421620002016,53577.54836712 2022-11-22,22:46:34.000,326,11053988,13085,0,1669157193,13148.36126477,43.52337249000266,53577.59727696 2022-11-22,22:46:38.000,326,11054027,13285,0,1669157197,13148.27369273999,43.537470750001376,53577.54138 2022-11-22,22:46:42.000,326,11054057,12925,0,1669157201,13148.226538569994,43.537470750001376,53577.50644440001 2022-11-22,22:46:46.000,326,11053965,13325,0,1669157205,13148.085076059993,43.57271639999817,53577.4016376 2022-11-22,22:46:50.000,326,11053987,13165,0,1669157209,13148.064867129993,43.551569010000094,53577.464521680005 2022-11-22,22:46:54.000,326,11054011,13405,0,1669157213,13148.044658199993,43.530421620002016,53577.42259896 2022-11-22,22:46:58.000,326,11053967,13125,0,1669157217,13148.017712959998,43.544519880000735,53577.47849592 2022-11-22,22:47:02.000,326,11054035,13365,0,1669157221,13148.071603439988,43.52337249000266,53577.50644440001 2022-11-22,22:47:06.000,326,11053995,13125,0,1669157225,13148.004240339993,43.52337249000266,53577.527405759996 2022-11-22,22:47:10.000,326,11054015,13285,0,1669157229,13147.997504029998,43.46697945000051,53577.52041864 2022-11-22,22:47:14.000,326,11054037,13285,0,1669157233,13148.010976649988,43.45993032000115,53577.54138 2022-11-22,22:47:18.000,326,11054045,13125,0,1669157237,13148.017712959998,43.41058640999836,53577.50644440001 2022-11-22,22:47:22.000,326,11054015,13045,0,1669157241,13147.943613549993,43.368291630002204,53577.38766336001 2022-11-22,22:47:26.000,326,11054008,13005,0,1669157245,13147.970558790003,43.32599684999877,53577.44356032 2022-11-22,22:47:30.000,326,11054016,13205,0,1669157249,13147.936877239998,43.32599684999877,53577.38067624 2022-11-22,22:47:34.000,326,11054007,13005,0,1669157253,13147.997504029998,43.29075120000198,53577.42958608 2022-11-22,22:47:38.000,326,11054013,13445,0,1669157257,13148.031185579988,43.318947719999414,53577.4016376 2022-11-22,22:47:42.000,326,11054033,12925,0,1669157261,13148.085076059993,43.318947719999414,53577.527405759996 2022-11-22,22:47:46.000,326,11054022,12925,0,1669157265,13148.105284989993,43.28370207000262,53577.48548304001 2022-11-22,22:47:50.000,326,11054029,13245,0,1669157269,13148.138966539998,43.29780033000134,53577.47849592 2022-11-22,22:47:54.000,326,11054049,13205,0,1669157273,13148.118757609998,43.304849460000696,53577.42958608 2022-11-22,22:47:58.000,326,11054037,13125,0,1669157277,13148.145702849994,43.304849460000696,53577.43657320001 2022-11-22,22:48:02.000,326,11054073,13165,0,1669157281,13148.037921889998,43.27665294000326,53577.464521680005 2022-11-22,22:48:06.000,326,11054024,13285,0,1669157285,13148.037921889998,43.24845641999855,53577.49247016 2022-11-22,22:48:10.000,326,11054026,13245,0,1669157289,13148.024449269993,43.21321077000175,53577.50644440001 2022-11-22,22:48:14.000,326,11054017,13205,0,1669157293,13148.031185579988,43.22730903000047,53577.50644440001 2022-11-22,22:48:18.000,326,11054050,13085,0,1669157297,13148.058130819998,43.21321077000175,53577.44356032 2022-11-22,22:48:22.000,326,11054039,13005,0,1669157301,13148.105284989993,43.24845641999855,53577.513431520005 2022-11-22,22:48:26.000,326,11054003,13245,0,1669157305,13148.159175469998,43.27665294000326,53577.464521680005 2022-11-22,22:48:30.000,326,11054027,13205,0,1669157309,13148.179384399999,43.361242500002845,53577.49247016 2022-11-22,22:48:34.000,326,11054050,13205,0,1669157313,13148.179384399999,43.318947719999414,53577.50644440001 2022-11-22,22:48:38.000,326,11054044,13045,0,1669157317,13148.213065949989,43.43878293000307,53577.527405759996 2022-11-22,22:48:42.000,326,11054033,13005,0,1669157321,13148.226538569994,43.43878293000307,53577.43657320001 2022-11-22,22:48:46.000,326,11054007,12925,0,1669157325,13148.179384399999,43.488126839998586,53577.45054744 2022-11-22,22:48:50.000,326,11054053,13005,0,1669157329,13148.091812369988,43.50927423000394,53577.359714879996 2022-11-22,22:48:54.000,326,11054037,13205,0,1669157333,13148.159175469998,43.488126839998586,53577.394650480004 2022-11-22,22:48:58.000,326,11054045,13005,0,1669157337,13148.118757609998,43.495175969997945,53577.359714879996 2022-11-22,22:49:02.000,326,11054036,13085,0,1669157341,13148.132230229989,43.50927423000394,53577.44356032 2022-11-22,22:49:06.000,326,11054024,13245,0,1669157345,13148.179384399999,43.48107770999923,53577.42958608 2022-11-22,22:49:10.000,326,11054004,13125,0,1669157349,13148.152439159989,43.47402857999987,53577.43657320001 2022-11-22,22:49:14.000,326,11054070,13445,0,1669157353,13148.179384399999,43.46697945000051,53577.4016376 2022-11-22,22:49:18.000,326,11054038,13485,0,1669157357,13148.165911779994,43.544519880000735,53577.359714879996 2022-11-22,22:49:22.000,326,11054030,13285,0,1669157361,13148.118757609998,43.579765530004806,53577.359714879996 2022-11-22,22:49:26.000,326,11054035,13085,0,1669157365,13148.037921889998,43.60796205000224,53577.247920960006 2022-11-22,22:49:30.000,326,11053988,13045,0,1669157369,13148.064867129993,43.70664987000055,53577.247920960006 2022-11-22,22:49:34.000,326,11054028,13205,0,1669157373,13147.997504029998,43.73484638999798,53577.16407552 2022-11-22,22:49:38.000,326,11053970,13205,0,1669157377,13148.044658199993,43.819435950004845,53577.1570884 2022-11-22,22:49:42.000,326,11054036,13165,0,1669157381,13148.105284989993,43.86877986000036,53577.25490808 2022-11-22,22:49:46.000,326,11054005,13125,0,1669157385,13147.997504029998,43.87582898999972,53577.2618952 2022-11-22,22:49:50.000,326,11054030,13165,0,1669157389,13147.997504029998,43.87582898999972,53577.226959600004 2022-11-22,22:49:54.000,326,11054042,13005,0,1669157393,13147.923404619993,43.86877986000036,53577.2618952 2022-11-22,22:49:58.000,326,11054051,13085,0,1669157397,13147.957086169998,43.84058334000292,53577.20599824 2022-11-22,22:50:02.000,326,11054021,13365,0,1669157401,13147.876250449997,43.826485080004204,53577.192023999996 2022-11-22,22:50:06.000,326,11054022,12925,0,1669157405,13147.896459379997,43.86877986000036,53577.16407552 2022-11-22,22:50:10.000,326,11054027,13125,0,1669157409,13147.869514140002,43.86877986000036,53577.10119144001 2022-11-22,22:50:14.000,326,11054046,13085,0,1669157413,13147.829096280002,43.90402551000443,53577.00337176001 2022-11-22,22:50:18.000,326,11054020,13245,0,1669157417,13147.909932000002,43.91107464000379,53577.080230080006 2022-11-22,22:50:22.000,326,11054053,13325,0,1669157421,13147.882986759992,43.91812377000315,53577.11516568 2022-11-22,22:50:26.000,326,11053978,13085,0,1669157425,13147.916668309997,43.90402551000443,53577.0872172 2022-11-22,22:50:30.000,326,11054013,13125,0,1669157429,13147.835832589997,43.91107464000379,53577.04529448 2022-11-22,22:50:34.000,326,11054014,13085,0,1669157433,13147.802151039992,43.90402551000443,53577.05228160001 2022-11-22,22:50:38.000,326,11054044,13085,0,1669157437,13147.741524249992,43.85468160000164,53576.99638464 2022-11-22,22:50:42.000,326,11054038,13165,0,1669157441,13147.694370079997,43.84763247000228,53576.98939752 2022-11-22,22:50:46.000,326,11054052,13205,0,1669157445,13147.660688529992,43.861730730001,53576.96843616 2022-11-22,22:50:50.000,326,11054009,13125,0,1669157449,13147.734787939997,43.861730730001,53576.98241040001 2022-11-22,22:50:54.000,326,11054052,13165,0,1669157453,13147.586589120001,43.87582898999972,53576.891577840004 2022-11-22,22:50:58.000,326,11054049,13205,0,1669157457,13147.593325429996,43.91107464000379,53576.856642239996 2022-11-22,22:51:02.000,326,11054009,13205,0,1669157461,13147.694370079997,43.88287811999908,53576.99638464 2022-11-22,22:51:06.000,326,11054012,13285,0,1669157465,13147.687633770001,43.91107464000379,53576.9474748 2022-11-22,22:51:10.000,326,11054062,13085,0,1669157469,13147.754996869997,43.896976379997795,53576.98241040001 2022-11-22,22:51:14.000,326,11054060,13285,0,1669157473,13147.734787939997,43.90402551000443,53576.94048768 2022-11-22,22:51:18.000,326,11054115,13085,0,1669157477,13147.734787939997,43.92517290000251,53576.98241040001 2022-11-22,22:51:22.000,326,11054012,13245,0,1669157481,13147.687633770001,43.91107464000379,53576.92651344 2022-11-22,22:51:26.000,326,11054026,13165,0,1669157485,13147.687633770001,43.90402551000443,53576.82869376 2022-11-22,22:51:30.000,326,11053994,13005,0,1669157489,13147.687633770001,43.83353421000356,53576.912539200006 2022-11-22,22:51:34.000,326,11054056,12925,0,1669157493,13147.707842700001,43.79828855999949,53576.912539200006 2022-11-22,22:51:38.000,326,11053988,13285,0,1669157497,13147.694370079997,43.80533768999885,53576.84965512 2022-11-22,22:51:42.000,326,11054039,13165,0,1669157501,13147.795414729997,43.713698999999906,53576.94048768 2022-11-22,22:51:46.000,326,11054027,13045,0,1669157505,13147.862777829992,43.68550248000247,53576.93350056001 2022-11-22,22:51:50.000,326,11054004,12925,0,1669157509,13147.889723070002,43.63615856999968,53576.95446192001 2022-11-22,22:51:54.000,326,11054039,13005,0,1669157513,13147.957086169998,43.63615856999968,53576.97542328 2022-11-22,22:51:58.000,326,11054016,13285,0,1669157517,13148.078339749998,43.60796205000224,53576.98939752 2022-11-22,22:52:02.000,326,11054002,12885,0,1669157521,13148.138966539998,43.66435509000439,53576.912539200006 2022-11-22,22:52:06.000,326,11054074,12965,0,1669157525,13148.165911779994,43.67845335000311,53576.9474748 2022-11-22,22:52:10.000,326,11054029,13205,0,1669157529,13148.219802259999,43.70664987000055,53577.03132024001 2022-11-22,22:52:14.000,326,11054039,13005,0,1669157533,13148.246747499994,43.69255161000183,53577.024333119996 2022-11-22,22:52:18.000,326,11054006,13005,0,1669157537,13148.32084691,43.66435509000439,53577.09420432 2022-11-22,22:52:22.000,326,11054067,12925,0,1669157541,13148.35452845999,43.68550248000247,53577.080230080006 2022-11-22,22:52:26.000,326,11054064,13045,0,1669157545,13148.41515524999,43.65730595999776,53577.14311416 2022-11-22,22:52:30.000,326,11054087,13005,0,1669157549,13148.44210049,43.62910944000032,53577.178049760005 2022-11-22,22:52:34.000,326,11054012,13125,0,1669157553,13148.51619989999,43.579765530004806,53577.16407552 2022-11-22,22:52:38.000,326,11054032,13045,0,1669157557,13148.590299309995,43.551569010000094,53577.19901112001 2022-11-22,22:52:42.000,326,11054021,13085,0,1669157561,13148.65766240999,43.586814660004165,53577.14311416 2022-11-22,22:52:46.000,326,11054011,13125,0,1669157565,13148.711552889996,43.586814660004165,53577.1570884 2022-11-22,22:52:50.000,326,11054019,13285,0,1669157569,13148.718289199991,43.593863790003525,53577.19901112001 2022-11-22,22:52:54.000,326,11054010,13125,0,1669157573,13148.805861230001,43.579765530004806,53577.178049760005 2022-11-22,22:52:58.000,326,11054048,13205,0,1669157577,13148.853015399996,43.593863790003525,53577.21997248001 2022-11-22,22:53:02.000,326,11054026,13245,0,1669157581,13149.001214219992,43.56566726999881,53577.31080504 2022-11-22,22:53:06.000,326,11054014,13285,0,1669157585,13149.156149349998,43.62910944000032,53577.38067624 2022-11-22,22:53:10.000,326,11054016,13005,0,1669157589,13149.169621970002,43.62206031000096,53577.359714879996 2022-11-22,22:53:14.000,326,11053969,13365,0,1669157593,13149.243721379993,43.60796205000224,53577.359714879996 2022-11-22,22:53:18.000,326,11054035,13365,0,1669157597,13149.311084479988,43.66435509000439,53577.49945728 2022-11-22,22:53:22.000,326,11054064,13085,0,1669157601,13149.311084479988,43.68550248000247,53577.44356032 2022-11-22,22:53:26.000,326,11054070,12925,0,1669157605,13149.317820789998,43.69960074000119,53577.47849592 2022-11-22,22:53:30.000,326,11054054,13005,0,1669157609,13149.290875549988,43.713698999999906,53577.48548304001 2022-11-22,22:53:34.000,326,11054038,13045,0,1669157613,13149.284139239993,43.68550248000247,53577.45753456001 2022-11-22,22:53:38.000,326,11054047,13445,0,1669157617,13149.324557099993,43.67845335000311,53577.55535424001 2022-11-22,22:53:42.000,326,11054003,13125,0,1669157621,13149.277402929998,43.6150111800016,53577.6112512 2022-11-22,22:53:46.000,326,11053989,13365,0,1669157625,13149.250457689988,43.593863790003525,53577.681122400005 2022-11-22,22:53:50.000,326,11054043,13285,0,1669157629,13149.257193999998,43.537470750001376,53577.73701936 2022-11-22,22:53:54.000,326,11054048,13245,0,1669157633,13149.277402929998,43.55861813999945,53577.74400648001 2022-11-22,22:53:58.000,326,11054014,13045,0,1669157637,13149.297611859998,43.60796205000224,53577.750993600006 2022-11-22,22:54:02.000,326,11054062,13205,0,1669157641,13149.358238649998,43.64320769999904,53577.68810952 2022-11-22,22:54:06.000,326,11054066,13285,0,1669157645,13149.297611859998,43.63615856999968,53577.73701936 2022-11-22,22:54:10.000,326,11054019,13245,0,1669157649,13149.338029719998,43.600912920002884,53577.74400648001 2022-11-22,22:54:14.000,326,11054012,13285,0,1669157653,13149.324557099993,43.6502568299984,53577.70907088 2022-11-22,22:54:18.000,326,11054029,13045,0,1669157657,13149.364974959994,43.63615856999968,53577.750993600006 2022-11-22,22:54:22.000,326,11054058,13045,0,1669157661,13149.432338059989,43.600912920002884,53577.799903440005 2022-11-22,22:54:26.000,326,11054016,13205,0,1669157665,13149.445810679994,43.6502568299984,53577.77894208 2022-11-22,22:54:30.000,326,11054032,13325,0,1669157669,13149.351502339989,43.64320769999904,53577.7859292 2022-11-22,22:54:34.000,326,11054049,13005,0,1669157673,13149.391920199989,43.65730595999776,53577.799903440005 2022-11-22,22:54:38.000,326,11054033,13045,0,1669157677,13149.378447579998,43.67140422000375,53577.7859292 2022-11-22,22:54:42.000,326,11054023,13125,0,1669157681,13149.297611859998,43.713698999999906,53577.70208376001 2022-11-22,22:54:46.000,326,11054000,13045,0,1669157685,13149.351502339989,43.70664987000055,53577.79291632001 2022-11-22,22:54:50.000,326,11054015,13045,0,1669157689,13149.324557099993,43.763042910002696,53577.730032240004 2022-11-22,22:54:54.000,326,11054031,13085,0,1669157693,13149.311084479988,43.763042910002696,53577.750993600006 2022-11-22,22:54:58.000,326,11054052,13205,0,1669157697,13149.250457689988,43.78419030000077,53577.695096639996 2022-11-22,22:55:02.000,326,11054006,13005,0,1669157701,13149.304348169993,43.770092040002055,53577.80689056 2022-11-22,22:55:06.000,326,11054077,13325,0,1669157705,13149.338029719998,43.75599378000334,53577.83483904 2022-11-22,22:55:10.000,326,11054045,13085,0,1669157709,13149.311084479988,43.727797259998624,53577.77894208 2022-11-22,22:55:14.000,326,11054026,12925,0,1669157713,13149.317820789998,43.777141170001414,53577.75798072 2022-11-22,22:55:18.000,326,11054032,13245,0,1669157717,13149.358238649998,43.770092040002055,53577.76496784 2022-11-22,22:55:22.000,326,11054004,13285,0,1669157721,13149.277402929998,43.720748129999265,53577.67413528001 2022-11-22,22:55:26.000,326,11054036,13005,0,1669157725,13149.317820789998,43.75599378000334,53577.70907088 2022-11-22,22:55:30.000,326,11054020,13045,0,1669157729,13149.203303519993,43.777141170001414,53577.6112512 2022-11-22,22:55:34.000,326,11054056,13205,0,1669157733,13149.210039830003,43.770092040002055,53577.62522544001 2022-11-22,22:55:38.000,326,11054028,13245,0,1669157737,13149.270666619988,43.777141170001414,53577.66016104 2022-11-22,22:55:42.000,326,11054045,13085,0,1669157741,13149.290875549988,43.727797259998624,53577.74400648001 2022-11-22,22:55:46.000,326,11054025,12925,0,1669157745,13149.236985069998,43.727797259998624,53577.750993600006 2022-11-22,22:55:50.000,326,11053995,13125,0,1669157749,13149.270666619988,43.727797259998624,53577.70208376001 2022-11-22,22:55:54.000,326,11054031,13205,0,1669157753,13149.311084479988,43.74894465000398,53577.76496784 2022-11-22,22:55:58.000,326,11054031,13125,0,1669157757,13149.317820789998,43.763042910002696,53577.730032240004 2022-11-22,22:56:02.000,326,11054036,13125,0,1669157761,13149.169621970002,43.75599378000334,53577.562341360004 2022-11-22,22:56:06.000,326,11054028,13205,0,1669157765,13149.189830900003,43.74189552000462,53577.61823832 2022-11-22,22:56:10.000,326,11054022,12965,0,1669157769,13149.176358279998,43.713698999999906,53577.66016104 2022-11-22,22:56:14.000,326,11053965,13285,0,1669157773,13149.142676729993,43.727797259998624,53577.6112512 2022-11-22,22:56:18.000,326,11054057,13205,0,1669157777,13149.210039830003,43.69960074000119,53577.66714816 2022-11-22,22:56:22.000,326,11054028,13165,0,1669157781,13149.277402929998,43.69960074000119,53577.72304512001 2022-11-22,22:56:26.000,326,11054050,13125,0,1669157785,13149.297611859998,43.69255161000183,53577.68810952 2022-11-22,22:56:30.000,326,11054038,13205,0,1669157789,13149.284139239993,43.67845335000311,53577.66016104 2022-11-22,22:56:34.000,326,11054047,13005,0,1669157793,13149.257193999998,43.69255161000183,53577.750993600006 2022-11-22,22:56:38.000,326,11053990,13125,0,1669157797,13149.290875549988,43.69255161000183,53577.716058 2022-11-22,22:56:42.000,326,11054040,12765,0,1669157801,13149.257193999998,43.74894465000398,53577.60426408001 2022-11-22,22:56:46.000,326,11054035,12965,0,1669157805,13149.331293409989,43.713698999999906,53577.730032240004 2022-11-22,22:56:50.000,326,11054057,13005,0,1669157809,13149.331293409989,43.68550248000247,53577.70208376001 2022-11-22,22:56:54.000,326,11054065,13285,0,1669157813,13149.304348169993,43.6150111800016,53577.60426408001 2022-11-22,22:56:58.000,326,11054026,13085,0,1669157817,13149.297611859998,43.64320769999904,53577.67413528001 2022-11-22,22:57:02.000,326,11054024,12925,0,1669157821,13149.371711269989,43.68550248000247,53577.750993600006 2022-11-22,22:57:06.000,326,11054027,13365,0,1669157825,13149.452546989989,43.66435509000439,53577.7859292 2022-11-22,22:57:10.000,326,11054007,13205,0,1669157829,13149.466019609994,43.62206031000096,53577.72304512001 2022-11-22,22:57:14.000,326,11054023,13085,0,1669157833,13149.459283299999,43.713698999999906,53577.70208376001 2022-11-22,22:57:18.000,326,11054006,13045,0,1669157837,13149.499701159999,43.67845335000311,53577.74400648001 2022-11-22,22:57:22.000,326,11054051,13285,0,1669157841,13149.452546989989,43.69960074000119,53577.66714816 2022-11-22,22:57:26.000,326,11054042,12925,0,1669157845,13149.499701159999,43.67845335000311,53577.68810952 2022-11-22,22:57:30.000,326,11054078,13285,0,1669157849,13149.459283299999,43.713698999999906,53577.63919968 2022-11-22,22:57:34.000,326,11054010,13245,0,1669157853,13149.459283299999,43.6502568299984,53577.63919968 2022-11-22,22:57:38.000,326,11054056,13125,0,1669157857,13149.418865439999,43.69960074000119,53577.59028984 2022-11-22,22:57:42.000,326,11054034,13005,0,1669157861,13149.486228539994,43.67140422000375,53577.77195496001 2022-11-22,22:57:46.000,326,11054044,13005,0,1669157865,13149.418865439999,43.6502568299984,53577.695096639996 2022-11-22,22:57:50.000,326,11054026,13285,0,1669157869,13149.479492229999,43.68550248000247,53577.716058 2022-11-22,22:57:54.000,326,11054035,12965,0,1669157873,13149.47275591999,43.63615856999968,53577.68810952 2022-11-22,22:57:58.000,326,11054063,13205,0,1669157877,13149.49296484999,43.69960074000119,53577.73701936 2022-11-22,22:58:02.000,326,11054065,13085,0,1669157881,13149.412129129989,43.713698999999906,53577.59028984 2022-11-22,22:58:06.000,326,11054067,12965,0,1669157885,13149.452546989989,43.713698999999906,53577.632212560005 2022-11-22,22:58:10.000,326,11054054,13165,0,1669157889,13149.459283299999,43.763042910002696,53577.6112512 2022-11-22,22:58:14.000,326,11054051,13285,0,1669157893,13149.519910089999,43.80533768999885,53577.6461868 2022-11-22,22:58:18.000,326,11053985,13045,0,1669157897,13149.479492229999,43.826485080004204,53577.61823832 2022-11-22,22:58:22.000,326,11053993,13205,0,1669157901,13149.56032795,43.826485080004204,53577.6112512 2022-11-22,22:58:26.000,326,11054042,12925,0,1669157905,13149.53338270999,43.81238681999821,53577.65317392001 2022-11-22,22:58:30.000,326,11054037,13085,0,1669157909,13149.53338270999,43.819435950004845,53577.61823832 2022-11-22,22:58:34.000,326,11054036,13045,0,1669157913,13149.519910089999,43.86877986000036,53577.57631560001 2022-11-22,22:58:38.000,326,11054069,13005,0,1669157917,13149.51317377999,43.87582898999972,53577.66714816 2022-11-22,22:58:42.000,326,11054031,12925,0,1669157921,13149.506437469994,43.889927249998436,53577.59727696 2022-11-22,22:58:46.000,326,11054060,13445,0,1669157925,13149.486228539994,43.90402551000443,53577.62522544001 2022-11-22,22:58:50.000,326,11054056,13085,0,1669157929,13149.526646399994,43.90402551000443,53577.6461868 2022-11-22,22:58:54.000,326,11054041,12965,0,1669157933,13149.499701159999,43.953369419999945,53577.6461868 2022-11-22,22:58:58.000,326,11054051,13125,0,1669157937,13149.486228539994,43.92517290000251,53577.59028984 2022-11-22,22:59:02.000,326,11054042,13325,0,1669157941,13149.526646399994,43.92517290000251,53577.66016104 2022-11-22,22:59:06.000,326,11054032,13045,0,1669157945,13149.546855329994,43.960418549999304,53577.6112512 2022-11-22,22:59:10.000,326,11054020,13125,0,1669157949,13149.64116367,43.960418549999304,53577.62522544001 2022-11-22,22:59:14.000,326,11054028,13085,0,1669157953,13149.60074581,43.97451680999802,53577.632212560005 2022-11-22,22:59:18.000,326,11054005,13125,0,1669157957,13149.63442735999,43.946320290000585,53577.632212560005 2022-11-22,22:59:22.000,326,11054056,12965,0,1669157961,13149.6613726,43.946320290000585,53577.59727696 2022-11-22,22:59:26.000,326,11054032,13165,0,1669157965,13149.63442735999,43.995664200003375,53577.56932848 2022-11-22,22:59:30.000,326,11054052,12925,0,1669157969,13149.62095474,43.988615070004016,53577.63919968 2022-11-22,22:59:34.000,326,11054078,13165,0,1669157973,13149.64116367,43.93222203000187,53577.59727696 2022-11-22,22:59:38.000,326,11054040,12925,0,1669157977,13149.65463628999,43.995664200003375,53577.583302720006 2022-11-22,22:59:42.000,326,11054036,13245,0,1669157981,13149.73547200999,43.96746767999866,53577.63919968 2022-11-22,22:59:46.000,326,11054037,13125,0,1669157985,13149.769153559995,43.96746767999866,53577.6112512 2022-11-22,22:59:50.000,326,11054056,13205,0,1669157989,13149.78262618,43.98156594000466,53577.695096639996 2022-11-22,22:59:54.000,326,11054026,13205,0,1669157993,13149.82304404,43.92517290000251,53577.632212560005 2022-11-22,22:59:58.000,326,11054063,13005,0,1669157997,13149.890407139996,43.97451680999802,53577.66714816 2022-11-22,23:00:02.000,326,11054024,12965,0,1669158001,13149.77588986999,43.97451680999802,53577.66016104 2022-11-22,23:00:06.000,326,11054040,12805,0,1669158005,13149.75568093999,43.97451680999802,53577.681122400005 2022-11-22,23:00:10.000,326,11054047,13205,0,1669158009,13149.71526307999,44.03795897999953,53577.59727696 2022-11-22,23:00:14.000,326,11054042,13205,0,1669158013,13149.71526307999,43.97451680999802,53577.583302720006 2022-11-22,23:00:18.000,326,11054047,12965,0,1669158017,13149.6613726,43.97451680999802,53577.59727696 2022-11-22,23:00:22.000,326,11054065,13125,0,1669158021,13149.79609879999,44.03795897999953,53577.67413528001 2022-11-22,23:00:26.000,326,11054007,12925,0,1669158025,13149.789362489995,44.08730289000232,53577.67413528001 2022-11-22,23:00:30.000,326,11054046,13005,0,1669158029,13149.728735699995,44.0732046300036,53577.65317392001 2022-11-22,23:00:34.000,326,11054008,13205,0,1669158033,13149.76241725,44.08025376000296,53577.72304512001 2022-11-22,23:00:38.000,326,11054036,13125,0,1669158037,13149.77588986999,44.08025376000296,53577.72304512001 2022-11-22,23:00:42.000,326,11054051,12965,0,1669158041,13149.6613726,44.122548539999116,53577.59727696 2022-11-22,23:00:46.000,326,11054005,13205,0,1669158045,13149.70179046,44.10140115000104,53577.59028984 2022-11-22,23:00:50.000,326,11054023,13045,0,1669158049,13149.67484521999,44.122548539999116,53577.55535424001 2022-11-22,23:00:54.000,326,11054092,13125,0,1669158053,13149.6613726,44.05910637000488,53577.59028984 2022-11-22,23:00:58.000,326,11054053,13005,0,1669158057,13149.668108909995,44.009762460002094,53577.66016104 2022-11-22,23:01:02.000,326,11054093,13205,0,1669158061,13149.68158153,43.96746767999866,53577.61823832 2022-11-22,23:01:06.000,326,11054030,12925,0,1669158065,13149.668108909995,43.953369419999945,53577.54836712 2022-11-22,23:01:10.000,326,11054003,13125,0,1669158069,13149.668108909995,43.98156594000466,53577.583302720006 2022-11-22,23:01:14.000,326,11054032,13165,0,1669158073,13149.71526307999,44.009762460002094,53577.59727696 2022-11-22,23:01:18.000,326,11054015,13205,0,1669158077,13149.668108909995,44.05205723999825,53577.62522544001 2022-11-22,23:01:22.000,326,11054051,12885,0,1669158081,13149.64116367,44.02386072000081,53577.62522544001 2022-11-22,23:01:26.000,326,11054022,12965,0,1669158085,13149.55359163999,44.06615550000424,53577.48548304001 2022-11-22,23:01:30.000,326,11054040,13125,0,1669158089,13149.519910089999,44.002713330002734,53577.513431520005 2022-11-22,23:01:34.000,326,11054049,12965,0,1669158093,13149.49296484999,43.960418549999304,53577.562341360004 2022-11-22,23:01:38.000,326,11054006,13165,0,1669158097,13149.526646399994,43.91812377000315,53577.66016104 2022-11-22,23:01:42.000,326,11054020,13045,0,1669158101,13149.526646399994,43.86877986000036,53577.6461868 2022-11-22,23:01:46.000,326,11054027,13325,0,1669158105,13149.567064259994,43.889927249998436,53577.72304512001 2022-11-22,23:01:50.000,326,11054050,12925,0,1669158109,13149.55359163999,43.87582898999972,53577.695096639996 2022-11-22,23:01:54.000,326,11054019,13125,0,1669158113,13149.567064259994,43.826485080004204,53577.67413528001 2022-11-22,23:01:58.000,326,11054019,13005,0,1669158117,13149.57380056999,43.78419030000077,53577.716058 2022-11-22,23:02:02.000,326,11054048,12765,0,1669158121,13149.668108909995,43.74894465000398,53577.66714816 2022-11-22,23:02:06.000,326,11054001,13125,0,1669158125,13149.64116367,43.73484638999798,53577.67413528001 2022-11-22,23:02:10.000,326,11054064,13285,0,1669158129,13149.72199939,43.66435509000439,53577.77894208 2022-11-22,23:02:14.000,326,11054035,12925,0,1669158133,13149.77588986999,43.69255161000183,53577.70208376001 2022-11-22,23:02:18.000,326,11054031,13245,0,1669158137,13149.87693451999,43.586814660004165,53577.750993600006 2022-11-22,23:02:22.000,326,11053992,13125,0,1669158141,13149.971242859996,43.586814660004165,53577.88374888 2022-11-22,23:02:26.000,326,11054051,13165,0,1669158145,13150.018397029991,43.62206031000096,53577.87676176 2022-11-22,23:02:30.000,326,11054029,13245,0,1669158149,13150.112705369997,43.65730595999776,53577.89073600001 2022-11-22,23:02:34.000,326,11054062,13205,0,1669158153,13150.166595850002,43.69960074000119,53577.918684480006 2022-11-22,23:02:38.000,326,11054059,12965,0,1669158157,13150.207013710002,43.67845335000311,53577.88374888 2022-11-22,23:02:42.000,326,11054028,13205,0,1669158161,13150.079023819992,43.720748129999265,53577.848813280005 2022-11-22,23:02:46.000,326,11054032,12965,0,1669158165,13150.065551200001,43.713698999999906,53577.77195496001 2022-11-22,23:02:50.000,326,11054068,13125,0,1669158169,13149.998188099991,43.720748129999265,53577.7859292 2022-11-22,23:02:54.000,326,11054041,13325,0,1669158173,13149.94429762,43.74189552000462,53577.70208376001 2022-11-22,23:02:58.000,326,11054011,12765,0,1669158177,13149.92408869,43.763042910002696,53577.79291632001 2022-11-22,23:03:02.000,326,11054073,13045,0,1669158181,13149.96450655,43.74189552000462,53577.8558004 2022-11-22,23:03:06.000,326,11054058,13045,0,1669158185,13149.88367083,43.73484638999798,53577.81387768 2022-11-22,23:03:10.000,326,11054037,13405,0,1669158189,13149.769153559995,43.70664987000055,53577.79291632001 2022-11-22,23:03:14.000,326,11054015,12965,0,1669158193,13149.728735699995,43.713698999999906,53577.75798072 2022-11-22,23:03:18.000,326,11054043,12925,0,1669158197,13149.728735699995,43.720748129999265,53577.83483904 2022-11-22,23:03:22.000,326,11054024,13085,0,1669158201,13149.587273189994,43.727797259998624,53577.66714816 2022-11-22,23:03:26.000,326,11054038,13285,0,1669158205,13149.53338270999,43.763042910002696,53577.63919968 2022-11-22,23:03:30.000,326,11054037,13245,0,1669158209,13149.445810679994,43.770092040002055,53577.6112512 2022-11-22,23:03:34.000,326,11054006,13005,0,1669158213,13149.526646399994,43.826485080004204,53577.63919968 2022-11-22,23:03:38.000,326,11054010,13205,0,1669158217,13149.466019609994,43.79123943000013,53577.583302720006 2022-11-22,23:03:42.000,326,11054045,12925,0,1669158221,13149.439074369999,43.826485080004204,53577.55535424001 2022-11-22,23:03:46.000,326,11054048,13205,0,1669158225,13149.331293409989,43.763042910002696,53577.47849592 2022-11-22,23:03:50.000,326,11054045,13285,0,1669158229,13149.364974959994,43.763042910002696,53577.562341360004 2022-11-22,23:03:54.000,326,11054051,13085,0,1669158233,13149.284139239993,43.75599378000334,53577.48548304001 2022-11-22,23:03:58.000,326,11054072,13085,0,1669158237,13149.412129129989,43.713698999999906,53577.52041864 2022-11-22,23:04:02.000,326,11054061,13285,0,1669158241,13149.405392819994,43.727797259998624,53577.45054744 2022-11-22,23:04:06.000,326,11054040,13245,0,1669158245,13149.364974959994,43.763042910002696,53577.38067624 2022-11-22,23:04:10.000,326,11054039,13085,0,1669158249,13149.439074369999,43.75599378000334,53577.394650480004 2022-11-22,23:04:14.000,326,11054049,13165,0,1669158253,13149.47275591999,43.79828855999949,53577.48548304001 2022-11-22,23:04:18.000,326,11054010,13085,0,1669158257,13149.445810679994,43.826485080004204,53577.43657320001 2022-11-22,23:04:22.000,326,11054061,13125,0,1669158261,13149.49296484999,43.84763247000228,53577.48548304001 2022-11-22,23:04:26.000,326,11054007,12965,0,1669158265,13149.486228539994,43.90402551000443,53577.47849592 2022-11-22,23:04:30.000,326,11054080,13245,0,1669158269,13149.49296484999,43.946320290000585,53577.52041864 2022-11-22,23:04:34.000,326,11054066,12965,0,1669158273,13149.486228539994,43.946320290000585,53577.527405759996 2022-11-22,23:04:38.000,326,11054017,12925,0,1669158277,13149.499701159999,43.953369419999945,53577.562341360004 2022-11-22,23:04:42.000,326,11054071,13085,0,1669158281,13149.398656509999,43.90402551000443,53577.35272776 2022-11-22,23:04:46.000,326,11054068,13125,0,1669158285,13149.331293409989,43.960418549999304,53577.35272776 2022-11-22,23:04:50.000,326,11054070,13245,0,1669158289,13149.270666619988,43.946320290000585,53577.3317664 2022-11-22,23:04:54.000,326,11054027,12925,0,1669158293,13149.270666619988,43.939271160001226,53577.38766336001 2022-11-22,23:04:58.000,326,11054045,13085,0,1669158297,13149.263930309993,43.953369419999945,53577.359714879996 2022-11-22,23:05:02.000,326,11054014,12965,0,1669158301,13149.338029719998,44.04500810999889,53577.38067624 2022-11-22,23:05:06.000,326,11054047,13125,0,1669158305,13149.331293409989,44.1084502800004,53577.3317664 2022-11-22,23:05:10.000,326,11054028,13005,0,1669158309,13149.223512449993,44.129597669998475,53577.3317664 2022-11-22,23:05:14.000,326,11054040,13045,0,1669158313,13149.236985069998,44.2071380999987,53577.30381792 2022-11-22,23:05:18.000,326,11054090,13045,0,1669158317,13149.162885659993,44.221236360004696,53577.2618952 2022-11-22,23:05:22.000,326,11054078,13165,0,1669158321,13149.102258869993,44.24238375000277,53577.178049760005 2022-11-22,23:05:26.000,326,11054048,13205,0,1669158325,13148.974268979997,44.30582592000428,53577.11516568 2022-11-22,23:05:30.000,326,11054094,13085,0,1669158329,13148.974268979997,44.28467852999893,53577.129139920005 2022-11-22,23:05:34.000,326,11054027,13125,0,1669158333,13148.866488020001,44.355169829999795,53577.09420432 2022-11-22,23:05:38.000,326,11054063,13005,0,1669158337,13148.826070160001,44.27762939999957,53577.129139920005 2022-11-22,23:05:42.000,326,11054072,13125,0,1669158341,13148.812597539996,44.298776789997646,53577.129139920005 2022-11-22,23:05:46.000,326,11054043,13165,0,1669158345,13148.76544337,44.27058027000021,53577.12215280001 2022-11-22,23:05:50.000,326,11054043,13085,0,1669158349,13148.76544337,44.319924180003,53577.080230080006 2022-11-22,23:05:54.000,326,11054010,13325,0,1669158353,13148.718289199991,44.29172765999829,53577.059268720004 2022-11-22,23:05:58.000,326,11054048,12965,0,1669158357,13148.738498129991,44.30582592000428,53577.03132024001 2022-11-22,23:06:02.000,326,11054015,13045,0,1669158361,13148.711552889996,44.29172765999829,53576.93350056001 2022-11-22,23:06:06.000,326,11054063,13205,0,1669158365,13148.718289199991,44.298776789997646,53576.90555208001 2022-11-22,23:06:10.000,326,11054031,13285,0,1669158369,13148.711552889996,44.29172765999829,53576.8776036 2022-11-22,23:06:14.000,326,11054061,13125,0,1669158373,13148.832806469996,44.27762939999957,53576.95446192001 2022-11-22,23:06:18.000,326,11054055,13205,0,1669158377,13148.785652300001,44.27058027000021,53576.961449040005 2022-11-22,23:06:22.000,326,11054097,12925,0,1669158381,13148.859751709992,44.25648201000149,53577.010358880005 2022-11-22,23:06:26.000,326,11054095,13005,0,1669158385,13148.886696950001,44.26353114000085,53577.00337176001 2022-11-22,23:06:30.000,326,11054100,13045,0,1669158389,13148.927114810002,44.27762939999957,53577.05228160001 2022-11-22,23:06:34.000,326,11054065,13125,0,1669158393,13148.947323740002,44.221236360004696,53577.017346 2022-11-22,23:06:38.000,326,11054044,13125,0,1669158397,13148.981005289992,44.171892450001906,53577.06625584 2022-11-22,23:06:42.000,326,11054050,12965,0,1669158401,13148.960796359992,44.19303983999998,53576.98939752 2022-11-22,23:06:46.000,326,11054053,12965,0,1669158405,13149.028159460002,44.16484332000255,53576.99638464 2022-11-22,23:06:50.000,326,11054043,13005,0,1669158409,13149.048368390002,44.171892450001906,53577.03830736 2022-11-22,23:06:54.000,326,11054070,12925,0,1669158413,13149.061841009992,44.178941580001265,53577.03132024001 2022-11-22,23:06:58.000,326,11054049,13085,0,1669158417,13149.135940419997,44.235334620003414,53577.06625584 2022-11-22,23:07:02.000,326,11054070,13085,0,1669158421,13149.236985069998,44.185990710000624,53577.129139920005 2022-11-22,23:07:06.000,326,11054056,12965,0,1669158425,13149.257193999998,44.15074506000383,53577.10817856 2022-11-22,23:07:10.000,326,11054062,12885,0,1669158429,13149.270666619988,44.11549940999976,53577.10119144001 2022-11-22,23:07:14.000,326,11054049,13085,0,1669158433,13149.324557099993,44.129597669998475,53577.15010128001 2022-11-22,23:07:18.000,326,11054064,12605,0,1669158437,13149.338029719998,44.08025376000296,53577.129139920005 2022-11-22,23:07:22.000,326,11054032,13125,0,1669158441,13149.351502339989,44.122548539999116,53577.12215280001 2022-11-22,23:07:26.000,326,11054055,13085,0,1669158445,13149.324557099993,44.05205723999825,53577.05228160001 2022-11-22,23:07:30.000,326,11054056,13125,0,1669158449,13149.466019609994,44.002713330002734,53577.1570884 2022-11-22,23:07:34.000,326,11054073,13085,0,1669158453,13149.506437469994,43.97451680999802,53577.13612704 2022-11-22,23:07:38.000,326,11054062,13125,0,1669158457,13149.54011902,43.946320290000585,53577.12215280001 2022-11-22,23:07:42.000,326,11054037,12845,0,1669158461,13149.67484521999,43.960418549999304,53577.20599824 2022-11-22,23:07:46.000,326,11054061,12925,0,1669158465,13149.72199939,43.995664200003375,53577.19901112001 2022-11-22,23:07:50.000,326,11054063,13325,0,1669158469,13149.73547200999,43.988615070004016,53577.247920960006 2022-11-22,23:07:54.000,326,11054046,12925,0,1669158473,13149.76241725,43.96746767999866,53577.31080504 2022-11-22,23:07:58.000,326,11054054,13045,0,1669158477,13149.769153559995,43.946320290000585,53577.2618952 2022-11-22,23:08:02.000,326,11054059,13205,0,1669158481,13149.73547200999,43.939271160001226,53577.226959600004 2022-11-22,23:08:06.000,326,11054017,13085,0,1669158485,13149.748944629995,43.93222203000187,53577.24093384001 2022-11-22,23:08:10.000,326,11054048,13165,0,1669158489,13149.68158153,43.92517290000251,53577.226959600004 2022-11-22,23:08:14.000,326,11054049,13205,0,1669158493,13149.78262618,43.92517290000251,53577.32477928 2022-11-22,23:08:18.000,326,11054054,13005,0,1669158497,13149.80283511,43.93222203000187,53577.31080504 2022-11-22,23:08:22.000,326,11054052,13045,0,1669158501,13149.870198209996,43.889927249998436,53577.38766336001 2022-11-22,23:08:26.000,326,11054055,13125,0,1669158505,13149.89714344999,43.86877986000036,53577.415611840006 2022-11-22,23:08:30.000,326,11054036,13085,0,1669158509,13149.90387976,43.896976379997795,53577.38067624 2022-11-22,23:08:34.000,326,11054023,13045,0,1669158513,13149.88367083,43.86877986000036,53577.42958608 2022-11-22,23:08:38.000,326,11054066,13285,0,1669158517,13149.937561309991,43.91107464000379,53577.464521680005 2022-11-22,23:08:42.000,326,11054060,12845,0,1669158521,13149.870198209996,43.861730730001,53577.37368912 2022-11-22,23:08:46.000,326,11054081,12845,0,1669158525,13149.8634619,43.861730730001,53577.36670200001 2022-11-22,23:08:50.000,326,11053996,12925,0,1669158529,13149.85672558999,43.85468160000164,53577.359714879996 2022-11-22,23:08:54.000,326,11054035,13285,0,1669158533,13149.991451789996,43.83353421000356,53577.415611840006 2022-11-22,23:08:58.000,326,11054013,13205,0,1669158537,13149.98471548,43.84058334000292,53577.48548304001 2022-11-22,23:09:02.000,326,11054057,13285,0,1669158541,13149.977979169991,43.826485080004204,53577.47849592 2022-11-22,23:09:06.000,326,11054090,13285,0,1669158545,13149.977979169991,43.819435950004845,53577.47849592 2022-11-22,23:09:10.000,326,11054041,13285,0,1669158549,13149.977979169991,43.819435950004845,53577.50644440001 2022-11-22,23:09:14.000,326,11054034,13285,0,1669158553,13149.951033929996,43.80533768999885,53577.415611840006 2022-11-22,23:09:18.000,326,11054067,12965,0,1669158557,13149.829780349995,43.85468160000164,53577.49247016 2022-11-22,23:09:22.000,326,11054055,13045,0,1669158561,13149.77588986999,43.84763247000228,53577.394650480004 2022-11-22,23:09:26.000,326,11054042,12845,0,1669158565,13149.73547200999,43.87582898999972,53577.415611840006 2022-11-22,23:09:30.000,326,11054041,13205,0,1669158569,13149.71526307999,43.90402551000443,53577.3317664 2022-11-22,23:09:34.000,326,11054031,13285,0,1669158573,13149.73547200999,43.960418549999304,53577.394650480004 2022-11-22,23:09:38.000,326,11054077,12965,0,1669158577,13149.68158153,43.96746767999866,53577.35272776 2022-11-22,23:09:42.000,326,11054057,12845,0,1669158581,13149.64116367,43.92517290000251,53577.35272776 2022-11-22,23:09:46.000,326,11054077,13085,0,1669158585,13149.627691049995,43.960418549999304,53577.28984368001 2022-11-22,23:09:50.000,326,11054095,12885,0,1669158589,13149.58053688,43.96746767999866,53577.359714879996 2022-11-22,23:09:54.000,326,11054064,13045,0,1669158593,13149.53338270999,43.946320290000585,53577.3317664 2022-11-22,23:09:58.000,326,11053997,12965,0,1669158597,13149.526646399994,43.946320290000585,53577.32477928 2022-11-22,23:10:02.000,326,11054037,13165,0,1669158601,13149.425601749994,43.97451680999802,53577.19901112001 2022-11-22,23:10:06.000,326,11054060,13005,0,1669158605,13149.466019609994,43.960418549999304,53577.25490808 2022-11-22,23:10:10.000,326,11054100,12885,0,1669158609,13149.425601749994,43.995664200003375,53577.16407552 2022-11-22,23:10:14.000,326,11054081,12965,0,1669158613,13149.51317377999,43.98156594000466,53577.25490808 2022-11-22,23:10:18.000,326,11054072,13205,0,1669158617,13149.479492229999,44.02386072000081,53577.247920960006 2022-11-22,23:10:22.000,326,11054040,13165,0,1669158621,13149.587273189994,44.03090985000017,53577.26888232001 2022-11-22,23:10:26.000,326,11054056,12845,0,1669158625,13149.56032795,43.988615070004016,53577.19901112001 2022-11-22,23:10:30.000,326,11054070,13125,0,1669158629,13149.59400949999,44.05205723999825,53577.25490808 2022-11-22,23:10:34.000,326,11054082,13245,0,1669158633,13149.53338270999,44.06615550000424,53577.21997248001 2022-11-22,23:10:38.000,326,11054060,12925,0,1669158637,13149.506437469994,44.0732046300036,53577.23394672 2022-11-22,23:10:42.000,326,11054051,12925,0,1669158641,13149.378447579998,44.08730289000232,53577.129139920005 2022-11-22,23:10:46.000,326,11054076,13125,0,1669158645,13149.378447579998,44.10140115000104,53577.12215280001 2022-11-22,23:10:50.000,326,11054062,12965,0,1669158649,13149.371711269989,44.08730289000232,53577.12215280001 2022-11-22,23:10:54.000,326,11054089,13285,0,1669158653,13149.432338059989,44.1084502800004,53577.129139920005 2022-11-22,23:10:58.000,326,11054092,13005,0,1669158657,13149.378447579998,44.06615550000424,53577.09420432 2022-11-22,23:11:02.000,326,11054062,13125,0,1669158661,13149.49296484999,44.0732046300036,53577.11516568 2022-11-22,23:11:06.000,326,11054043,12925,0,1669158665,13149.546855329994,44.08730289000232,53577.18503688 2022-11-22,23:11:10.000,326,11054065,13085,0,1669158669,13149.479492229999,44.05910637000488,53577.10119144001 2022-11-22,23:11:14.000,326,11054089,12965,0,1669158673,13149.47275591999,44.08025376000296,53577.11516568 2022-11-22,23:11:18.000,326,11054056,13125,0,1669158677,13149.47275591999,44.08730289000232,53577.12215280001 2022-11-22,23:11:22.000,326,11054092,13125,0,1669158681,13149.466019609994,44.129597669998475,53577.03830736 2022-11-22,23:11:26.000,326,11054058,13085,0,1669158685,13149.452546989989,44.2071380999987,53576.97542328 2022-11-22,23:11:30.000,326,11054078,12965,0,1669158689,13149.391920199989,44.2071380999987,53576.90555208001 2022-11-22,23:11:34.000,326,11054015,13005,0,1669158693,13149.378447579998,44.228285490004055,53577.00337176001 2022-11-22,23:11:38.000,326,11054075,13205,0,1669158697,13149.385183889994,44.21418722999806,53577.00337176001 2022-11-22,23:11:42.000,326,11054064,13125,0,1669158701,13149.371711269989,44.185990710000624,53577.03132024001 2022-11-22,23:11:46.000,326,11054074,12685,0,1669158705,13149.418865439999,44.122548539999116,53577.04529448 2022-11-22,23:11:50.000,326,11054063,12925,0,1669158709,13149.317820789998,44.122548539999116,53577.03830736 2022-11-22,23:11:54.000,326,11054088,13085,0,1669158713,13149.344766029993,44.10140115000104,53577.06625584 2022-11-22,23:11:58.000,326,11054075,13245,0,1669158717,13149.358238649998,44.10140115000104,53577.03830736 2022-11-22,23:12:02.000,326,11054063,13045,0,1669158721,13149.311084479988,44.15074506000383,53576.97542328 2022-11-22,23:12:06.000,326,11054076,12925,0,1669158725,13149.344766029993,44.221236360004696,53576.961449040005 2022-11-22,23:12:10.000,326,11054046,13165,0,1669158729,13149.398656509999,44.228285490004055,53576.98241040001 2022-11-22,23:12:14.000,326,11054033,13085,0,1669158733,13149.364974959994,44.235334620003414,53576.96843616 2022-11-22,23:12:18.000,326,11054038,13045,0,1669158737,13149.385183889994,44.15779419000319,53576.99638464 2022-11-22,23:12:22.000,326,11054058,13285,0,1669158741,13149.439074369999,44.15074506000383,53577.05228160001 2022-11-22,23:12:26.000,326,11054059,12965,0,1669158745,13149.439074369999,44.136646799997834,53577.017346 2022-11-22,23:12:30.000,326,11054045,13285,0,1669158749,13149.51317377999,44.08730289000232,53577.010358880005 2022-11-22,23:12:34.000,326,11054057,13205,0,1669158753,13149.452546989989,44.122548539999116,53577.05228160001 2022-11-22,23:12:38.000,326,11054059,13085,0,1669158757,13149.51317377999,44.11549940999976,53576.99638464 2022-11-22,23:12:42.000,326,11054047,13285,0,1669158761,13149.466019609994,44.16484332000255,53577.06625584 2022-11-22,23:12:46.000,326,11054058,13005,0,1669158765,13149.432338059989,44.185990710000624,53576.98241040001 2022-11-22,23:12:50.000,326,11054048,13045,0,1669158769,13149.466019609994,44.19303983999998,53576.99638464 2022-11-22,23:12:54.000,326,11054028,13165,0,1669158773,13149.459283299999,44.19303983999998,53576.92651344 2022-11-22,23:12:58.000,326,11054044,13125,0,1669158777,13149.546855329994,44.16484332000255,53576.98939752 2022-11-22,23:13:02.000,326,11054037,13005,0,1669158781,13149.55359163999,44.171892450001906,53577.04529448 2022-11-22,23:13:06.000,326,11054067,13045,0,1669158785,13149.60074581,44.129597669998475,53577.024333119996 2022-11-22,23:13:10.000,326,11054063,13125,0,1669158789,13149.62095474,44.15779419000319,53577.06625584 2022-11-22,23:13:14.000,326,11054072,13085,0,1669158793,13149.63442735999,44.20008896999934,53577.080230080006 2022-11-22,23:13:18.000,326,11054033,13085,0,1669158797,13149.6613726,44.26353114000085,53577.059268720004 2022-11-22,23:13:22.000,326,11054044,13045,0,1669158801,13149.63442735999,44.221236360004696,53576.99638464 2022-11-22,23:13:26.000,326,11054098,13205,0,1669158805,13149.67484521999,44.27762939999957,53577.03830736 2022-11-22,23:13:30.000,326,11054073,13085,0,1669158809,13149.708526769995,44.24238375000277,53577.04529448 2022-11-22,23:13:34.000,326,11054086,13005,0,1669158813,13149.78262618,44.27058027000021,53577.059268720004 2022-11-22,23:13:38.000,326,11054076,13245,0,1669158817,13149.80283511,44.27762939999957,53577.07324296001 2022-11-22,23:13:42.000,326,11054038,13325,0,1669158821,13149.87693451999,44.24238375000277,53577.10119144001 2022-11-22,23:13:46.000,326,11054035,13085,0,1669158825,13149.917352379991,44.26353114000085,53577.129139920005 2022-11-22,23:13:50.000,326,11054062,13165,0,1669158829,13149.96450655,44.27762939999957,53577.21298536 2022-11-22,23:13:54.000,326,11054067,13085,0,1669158833,13149.937561309991,44.25648201000149,53577.11516568 2022-11-22,23:13:58.000,326,11054084,12965,0,1669158837,13149.951033929996,44.2071380999987,53577.16407552 2022-11-22,23:14:02.000,326,11054087,12765,0,1669158841,13149.94429762,44.26353114000085,53577.15010128001 2022-11-22,23:14:06.000,326,11054056,12885,0,1669158845,13149.96450655,44.30582592000428,53577.178049760005 2022-11-22,23:14:10.000,326,11054056,13205,0,1669158849,13149.94429762,44.31287505000364,53577.10817856 2022-11-22,23:14:14.000,326,11054073,12965,0,1669158853,13149.98471548,44.39041548000387,53577.07324296001 2022-11-22,23:14:18.000,326,11054066,13085,0,1669158857,13150.085760130001,44.39041548000387,53577.12215280001 2022-11-22,23:14:22.000,326,11054074,13245,0,1669158861,13150.112705369997,44.38336635000451,53577.18503688 2022-11-22,23:14:26.000,326,11054049,12965,0,1669158865,13150.159859539992,44.38336635000451,53577.17106264001 2022-11-22,23:14:30.000,326,11054089,13045,0,1669158869,13150.173332159997,44.397464610003226,53577.18503688 2022-11-22,23:14:34.000,326,11054076,13125,0,1669158873,13150.186804780002,44.411562870001944,53577.192023999996 2022-11-22,23:14:38.000,326,11054090,13085,0,1669158877,13150.213750019997,44.38336635000451,53577.192023999996 2022-11-22,23:14:42.000,326,11054070,13125,0,1669158881,13150.153123229997,44.38336635000451,53577.192023999996 2022-11-22,23:14:46.000,326,11054099,13525,0,1669158885,13150.058814889991,44.39041548000387,53577.129139920005 2022-11-22,23:14:50.000,326,11054092,13325,0,1669158889,13150.085760130001,44.355169829999795,53577.16407552 2022-11-22,23:14:54.000,326,11054098,13205,0,1669158893,13150.038605959991,44.36926808999851,53577.10817856 2022-11-22,23:14:58.000,326,11054075,13045,0,1669158897,13150.031869649996,44.39041548000387,53577.1570884 2022-11-22,23:15:02.000,326,11054069,13125,0,1669158901,13150.085760130001,44.4186120000013,53577.20599824 2022-11-22,23:15:06.000,326,11054070,12925,0,1669158905,13150.159859539992,44.37631721999787,53577.178049760005 2022-11-22,23:15:10.000,326,11054095,13125,0,1669158909,13150.065551200001,44.36926808999851,53577.20599824 2022-11-22,23:15:14.000,326,11054027,13365,0,1669158913,13150.058814889991,44.4186120000013,53577.19901112001 2022-11-22,23:15:18.000,326,11054042,13245,0,1669158917,13150.085760130001,44.44680851999874,53577.20599824 2022-11-22,23:15:22.000,326,11054125,13125,0,1669158921,13149.951033929996,44.43271026000002,53577.04529448 2022-11-22,23:15:26.000,326,11054013,12965,0,1669158925,13149.94429762,44.43975938999938,53577.10817856 2022-11-22,23:15:30.000,326,11054058,13285,0,1669158929,13149.910616069996,44.48910330000217,53577.06625584 2022-11-22,23:15:34.000,326,11054045,13285,0,1669158933,13149.94429762,44.531398079998326,53577.10817856 2022-11-22,23:15:38.000,326,11054064,13005,0,1669158937,13149.890407139996,44.531398079998326,53577.05228160001 2022-11-22,23:15:42.000,326,11054058,13085,0,1669158941,13149.910616069996,44.531398079998326,53577.15010128001 2022-11-22,23:15:46.000,326,11054061,13085,0,1669158945,13149.930824999996,44.48205417000281,53577.12215280001 2022-11-22,23:15:50.000,326,11054100,13165,0,1669158949,13149.90387976,44.460906780004734,53577.15010128001 2022-11-22,23:15:54.000,326,11054032,13085,0,1669158953,13149.977979169991,44.48910330000217,53577.11516568 2022-11-22,23:15:58.000,326,11054083,12685,0,1669158957,13149.94429762,44.538447209997685,53577.080230080006 2022-11-22,23:16:02.000,326,11054074,13045,0,1669158961,13149.849989279995,44.580741990001115,53576.94048768 2022-11-22,23:16:06.000,326,11054066,13045,0,1669158965,13149.90387976,44.60188937999919,53576.95446192001 2022-11-22,23:16:10.000,326,11054048,13045,0,1669158969,13149.870198209996,44.580741990001115,53576.94048768 2022-11-22,23:16:14.000,326,11054025,12925,0,1669158973,13149.849989279995,44.538447209997685,53576.98939752 2022-11-22,23:16:18.000,326,11054048,13165,0,1669158977,13149.829780349995,44.55254547000368,53576.98241040001 2022-11-22,23:16:22.000,326,11054063,13045,0,1669158981,13149.81630772999,44.524348949998966,53577.05228160001 2022-11-22,23:16:26.000,326,11054083,12965,0,1669158985,13149.789362489995,44.48910330000217,53577.06625584 2022-11-22,23:16:30.000,326,11054070,12965,0,1669158989,13149.79609879999,44.4538576499981,53577.03132024001 2022-11-22,23:16:34.000,326,11054089,13125,0,1669158993,13149.748944629995,44.48910330000217,53577.03830736 2022-11-22,23:16:38.000,326,11054035,13125,0,1669158997,13149.74220832,44.48205417000281,53577.03132024001 2022-11-22,23:16:42.000,326,11054124,12925,0,1669159001,13149.72199939,44.531398079998326,53576.98939752 2022-11-22,23:16:46.000,326,11054041,13005,0,1669159005,13149.65463628999,44.573692860001756,53576.89856496 2022-11-22,23:16:50.000,326,11054093,12925,0,1669159009,13149.71526307999,44.580741990001115,53576.97542328 2022-11-22,23:16:54.000,326,11054092,13165,0,1669159013,13149.647899979995,44.55959460000304,53576.91952632 2022-11-22,23:16:58.000,326,11054051,12965,0,1669159017,13149.68158153,44.538447209997685,53576.92651344 2022-11-22,23:17:02.000,326,11054047,12925,0,1669159021,13149.69505414999,44.524348949998966,53576.97542328 2022-11-22,23:17:06.000,326,11054060,13325,0,1669159025,13149.668108909995,44.48910330000217,53576.89856496 2022-11-22,23:17:10.000,326,11054059,12765,0,1669159029,13149.64116367,44.51729981999961,53576.98939752 2022-11-22,23:17:14.000,326,11054062,13005,0,1669159033,13149.64116367,44.531398079998326,53576.97542328 2022-11-22,23:17:18.000,326,11054112,13165,0,1669159037,13149.63442735999,44.55959460000304,53576.89856496 2022-11-22,23:17:22.000,326,11054016,13445,0,1669159041,13149.567064259994,44.637135030003265,53576.891577840004 2022-11-22,23:17:26.000,326,11054077,12965,0,1669159045,13149.546855329994,44.587791120000475,53576.80074528 2022-11-22,23:17:30.000,326,11054084,12925,0,1669159049,13149.56032795,44.60893850999855,53576.842668000005 2022-11-22,23:17:34.000,326,11054062,13125,0,1669159053,13149.627691049995,44.5666437300024,53576.75183544 2022-11-22,23:17:38.000,326,11054036,13285,0,1669159057,13149.68158153,44.51729981999961,53576.89856496 2022-11-22,23:17:42.000,326,11054088,12925,0,1669159061,13149.76241725,44.49615243000153,53576.90555208001 2022-11-22,23:17:46.000,326,11054042,13285,0,1669159065,13149.829780349995,44.4538576499981,53576.89856496 2022-11-22,23:17:50.000,326,11054074,12885,0,1669159069,13149.94429762,44.43271026000002,53576.9474748 2022-11-22,23:17:54.000,326,11054027,13005,0,1669159073,13149.98471548,44.42566113000066,53576.98241040001 2022-11-22,23:17:58.000,326,11054081,12925,0,1669159077,13150.038605959991,44.397464610003226,53576.94048768 2022-11-22,23:18:02.000,326,11054079,13125,0,1669159081,13150.153123229997,44.46795591000409,53576.8776036 2022-11-22,23:18:06.000,326,11054099,13125,0,1669159085,13150.213750019997,44.48205417000281,53576.92651344 2022-11-22,23:18:10.000,326,11054068,13205,0,1669159089,13150.207013710002,44.46795591000409,53576.891577840004 2022-11-22,23:18:14.000,326,11054078,13125,0,1669159093,13150.382157769993,44.46795591000409,53577.010358880005 2022-11-22,23:18:18.000,326,11054055,13005,0,1669159097,13150.395630389998,44.43271026000002,53577.03830736 2022-11-22,23:18:22.000,326,11054089,12965,0,1669159101,13150.510147659988,44.362218959999154,53577.10119144001 2022-11-22,23:18:26.000,326,11054094,12685,0,1669159105,13150.597719689998,44.397464610003226,53577.10817856 2022-11-22,23:18:30.000,326,11054053,13045,0,1669159109,13150.577510759998,44.43271026000002,53577.129139920005 2022-11-22,23:18:34.000,326,11054090,13285,0,1669159113,13150.617928619999,44.43975938999938,53577.19901112001 2022-11-22,23:18:38.000,326,11054051,13165,0,1669159117,13150.718973269999,44.50320156000089,53577.21298536 2022-11-22,23:18:42.000,326,11054031,13205,0,1669159121,13150.69202802999,44.524348949998966,53577.0872172 2022-11-22,23:18:46.000,326,11054056,13125,0,1669159125,13150.698764339999,44.51729981999961,53577.15010128001 2022-11-22,23:18:50.000,326,11054055,12925,0,1669159129,13150.725709579994,44.49615243000153,53577.178049760005 2022-11-22,23:18:54.000,326,11054076,13045,0,1669159133,13150.725709579994,44.538447209997685,53577.13612704 2022-11-22,23:18:58.000,326,11054046,12925,0,1669159137,13150.806545299994,44.51025069000025,53577.19901112001 2022-11-22,23:19:02.000,326,11054105,13285,0,1669159141,13150.87390839999,44.49615243000153,53577.32477928 2022-11-22,23:19:06.000,326,11054095,12965,0,1669159145,13150.91432625999,44.46795591000409,53577.3317664 2022-11-22,23:19:10.000,326,11054119,13285,0,1669159149,13150.907589949995,44.46795591000409,53577.36670200001 2022-11-22,23:19:14.000,326,11054080,13285,0,1669159153,13150.97495304999,44.460906780004734,53577.359714879996 2022-11-22,23:19:18.000,326,11054062,13285,0,1669159157,13150.93453518999,44.47500504000345,53577.38766336001 2022-11-22,23:19:22.000,326,11054052,12965,0,1669159161,13150.95474411999,44.48205417000281,53577.31779216001 2022-11-22,23:19:26.000,326,11054057,13285,0,1669159165,13150.927798879995,44.48205417000281,53577.359714879996 2022-11-22,23:19:30.000,326,11054012,13245,0,1669159169,13150.98168936,44.524348949998966,53577.415611840006 2022-11-22,23:19:34.000,326,11054109,12925,0,1669159173,13151.03557983999,44.55254547000368,53577.40862472001 2022-11-22,23:19:38.000,326,11054048,13285,0,1669159177,13151.05578876999,44.61598763999791,53577.40862472001 2022-11-22,23:19:42.000,326,11054070,13085,0,1669159181,13151.18377866,44.637135030003265,53577.54138 2022-11-22,23:19:46.000,326,11054099,13085,0,1669159185,13151.237669139991,44.65828242000134,53577.55535424001 2022-11-22,23:19:50.000,326,11054065,12845,0,1669159189,13151.278086999992,44.65123329000198,53577.61823832 2022-11-22,23:19:54.000,326,11054083,13085,0,1669159193,13151.230932829996,44.65123329000198,53577.6112512 2022-11-22,23:19:58.000,326,11054042,12765,0,1669159197,13151.230932829996,44.61598763999791,53577.62522544001 2022-11-22,23:20:02.000,326,11054098,13005,0,1669159201,13151.244405450001,44.594840249999834,53577.61823832 2022-11-22,23:20:06.000,326,11054045,13205,0,1669159205,13151.170306039996,44.54549634000432,53577.54138 2022-11-22,23:20:10.000,326,11054065,13125,0,1669159209,13151.278086999992,44.573692860001756,53577.6112512 2022-11-22,23:20:14.000,326,11054132,12885,0,1669159213,13151.251141759996,44.538447209997685,53577.61823832 2022-11-22,23:20:18.000,326,11054078,13125,0,1669159217,13151.311768549996,44.54549634000432,53577.62522544001 2022-11-22,23:20:22.000,326,11054087,13005,0,1669159221,13151.345450100001,44.55254547000368,53577.695096639996 2022-11-22,23:20:26.000,326,11054028,13045,0,1669159225,13151.419549509992,44.630085900003905,53577.81387768 2022-11-22,23:20:30.000,326,11054138,12965,0,1669159229,13151.439758439992,44.580741990001115,53577.83483904 2022-11-22,23:20:34.000,326,11054045,13205,0,1669159233,13151.446494750002,44.580741990001115,53577.77195496001 2022-11-22,23:20:38.000,326,11054068,13205,0,1669159237,13151.433022129997,44.60188937999919,53577.77195496001 2022-11-22,23:20:42.000,326,11054076,12965,0,1669159241,13151.365659030002,44.67942980999942,53577.695096639996 2022-11-22,23:20:46.000,326,11054051,12965,0,1669159245,13151.338713789992,44.74287198000093,53577.68810952 2022-11-22,23:20:50.000,326,11054074,13085,0,1669159249,13151.338713789992,44.72877372000221,53577.632212560005 2022-11-22,23:20:54.000,326,11054046,13165,0,1669159253,13151.298295929992,44.764019369999005,53577.70907088 2022-11-22,23:20:58.000,326,11054099,13125,0,1669159257,13151.298295929992,44.73582285000157,53577.716058 2022-11-22,23:21:02.000,326,11054026,13005,0,1669159261,13151.311768549996,44.72172459000285,53577.75798072 2022-11-22,23:21:06.000,326,11054044,13365,0,1669159265,13151.237669139991,44.71467546000349,53577.70208376001 2022-11-22,23:21:10.000,326,11054036,13085,0,1669159269,13151.20398759,44.70057720000477,53577.70907088 2022-11-22,23:21:14.000,326,11054033,13285,0,1669159273,13151.170306039996,44.72877372000221,53577.716058 2022-11-22,23:21:18.000,326,11054061,12965,0,1669159277,13151.06252508,44.764019369999005,53577.6461868 2022-11-22,23:21:22.000,326,11054043,13125,0,1669159281,13150.90085364,44.74287198000093,53577.52041864 2022-11-22,23:21:26.000,326,11054066,13285,0,1669159285,13150.97495304999,44.74992111000029,53577.53439288001 2022-11-22,23:21:30.000,326,11054043,12925,0,1669159289,13150.887381019995,44.72877372000221,53577.464521680005 2022-11-22,23:21:34.000,326,11054054,13085,0,1669159293,13150.887381019995,44.72172459000285,53577.45753456001 2022-11-22,23:21:38.000,326,11054056,12885,0,1669159297,13150.79307267999,44.70057720000477,53577.4715088 2022-11-22,23:21:42.000,326,11054044,13245,0,1669159301,13150.887381019995,44.65828242000134,53577.52041864 2022-11-22,23:21:46.000,326,11054052,13365,0,1669159305,13150.846963159995,44.65828242000134,53577.464521680005 2022-11-22,23:21:50.000,326,11054065,13165,0,1669159309,13150.79980899,44.637135030003265,53577.45753456001 2022-11-22,23:21:54.000,326,11054095,13445,0,1669159313,13150.81328160999,44.60188937999919,53577.40862472001 2022-11-22,23:21:58.000,326,11054059,12965,0,1669159317,13150.846963159995,44.61598763999791,53577.45753456001 2022-11-22,23:22:02.000,326,11054074,13085,0,1669159321,13150.725709579994,44.65828242000134,53577.31779216001 2022-11-22,23:22:06.000,326,11054064,13045,0,1669159325,13150.73244588999,44.587791120000475,53577.3317664 2022-11-22,23:22:10.000,326,11054073,12925,0,1669159329,13150.77960006,44.594840249999834,53577.31779216001 2022-11-22,23:22:14.000,326,11054112,13125,0,1669159333,13150.82001792,44.573692860001756,53577.31779216001 2022-11-22,23:22:18.000,326,11054068,13125,0,1669159337,13150.806545299994,44.55959460000304,53577.27586944 2022-11-22,23:22:22.000,326,11054107,13285,0,1669159341,13150.85369946999,44.524348949998966,53577.27586944 2022-11-22,23:22:26.000,326,11054086,12885,0,1669159345,13150.83349053999,44.54549634000432,53577.28285656 2022-11-22,23:22:30.000,326,11054084,12885,0,1669159349,13150.86043578,44.54549634000432,53577.28984368001 2022-11-22,23:22:34.000,326,11054069,13045,0,1669159353,13150.867172089995,44.49615243000153,53577.32477928 2022-11-22,23:22:38.000,326,11054054,13005,0,1669159357,13150.887381019995,44.47500504000345,53577.31080504 2022-11-22,23:22:42.000,326,11054030,12965,0,1669159361,13150.766127439994,44.51729981999961,53577.16407552 2022-11-22,23:22:46.000,326,11054063,13045,0,1669159365,13150.846963159995,44.46795591000409,53577.26888232001 2022-11-22,23:22:50.000,326,11054085,12965,0,1669159369,13150.87390839999,44.49615243000153,53577.21997248001 2022-11-22,23:22:54.000,326,11054055,12805,0,1669159373,13151.02210722,44.49615243000153,53577.28285656 2022-11-22,23:22:58.000,326,11054085,13085,0,1669159377,13151.028843529995,44.51729981999961,53577.192023999996 2022-11-22,23:23:02.000,326,11054088,13085,0,1669159381,13151.156833419991,44.48910330000217,53577.31080504 2022-11-22,23:23:06.000,326,11054097,13045,0,1669159385,13151.257878069991,44.524348949998966,53577.30381792 2022-11-22,23:23:10.000,326,11054076,12605,0,1669159389,13151.237669139991,44.46795591000409,53577.27586944 2022-11-22,23:23:14.000,326,11054092,13165,0,1669159393,13151.278086999992,44.524348949998966,53577.28285656 2022-11-22,23:23:18.000,326,11054032,13085,0,1669159397,13151.345450100001,44.50320156000089,53577.3317664 2022-11-22,23:23:22.000,326,11054081,12965,0,1669159401,13151.237669139991,44.55254547000368,53577.28984368001 2022-11-22,23:23:26.000,326,11054057,13165,0,1669159405,13151.352186409997,44.51729981999961,53577.27586944 2022-11-22,23:23:30.000,326,11054046,13165,0,1669159409,13151.331977479997,44.48205417000281,53577.2618952 2022-11-22,23:23:34.000,326,11054043,13285,0,1669159413,13151.372395339997,44.49615243000153,53577.31779216001 2022-11-22,23:23:38.000,326,11054053,13005,0,1669159417,13151.473439989997,44.49615243000153,53577.31779216001 2022-11-22,23:23:42.000,326,11054058,13165,0,1669159421,13151.540803089993,44.51729981999961,53577.40862472001 2022-11-22,23:23:46.000,326,11054095,13085,0,1669159425,13151.614902499998,44.49615243000153,53577.43657320001 2022-11-22,23:23:50.000,326,11054065,13005,0,1669159429,13151.641847739993,44.51729981999961,53577.45054744 2022-11-22,23:23:54.000,326,11054057,12925,0,1669159433,13151.668792979988,44.55254547000368,53577.464521680005 2022-11-22,23:23:58.000,326,11054010,13125,0,1669159437,13151.749628699989,44.594840249999834,53577.53439288001 2022-11-22,23:24:02.000,326,11054080,12965,0,1669159441,13151.715947149998,44.60188937999919,53577.527405759996 2022-11-22,23:24:06.000,326,11054084,13125,0,1669159445,13151.715947149998,44.623036770004546,53577.54138 2022-11-22,23:24:10.000,326,11054060,13045,0,1669159449,13151.749628699989,44.623036770004546,53577.49945728 2022-11-22,23:24:14.000,326,11054064,12885,0,1669159453,13151.810255489989,44.61598763999791,53577.48548304001 2022-11-22,23:24:18.000,326,11054090,12725,0,1669159457,13151.857409659999,44.630085900003905,53577.54836712 2022-11-22,23:24:22.000,326,11054053,13205,0,1669159461,13151.958454309999,44.61598763999791,53577.66016104 2022-11-22,23:24:26.000,326,11054094,12925,0,1669159465,13152.005608479994,44.587791120000475,53577.65317392001 2022-11-22,23:24:30.000,326,11054088,13085,0,1669159469,13151.918036449999,44.573692860001756,53577.62522544001 2022-11-22,23:24:34.000,326,11054054,13005,0,1669159473,13151.938245379999,44.573692860001756,53577.66016104 2022-11-22,23:24:38.000,326,11054046,13125,0,1669159477,13151.944981689994,44.55959460000304,53577.66016104 2022-11-22,23:24:42.000,326,11054097,12885,0,1669159481,13151.944981689994,44.594840249999834,53577.63919968 2022-11-22,23:24:46.000,326,11054057,13125,0,1669159485,13151.985399549994,44.55959460000304,53577.62522544001 2022-11-22,23:24:50.000,326,11054047,13245,0,1669159489,13151.918036449999,44.5666437300024,53577.61823832 2022-11-22,23:24:54.000,326,11054069,12965,0,1669159493,13151.958454309999,44.60188937999919,53577.60426408001 2022-11-22,23:24:58.000,326,11054095,12925,0,1669159497,13151.985399549994,44.60893850999855,53577.6461868 2022-11-22,23:25:02.000,326,11054100,13165,0,1669159501,13152.14033468,44.630085900003905,53577.77195496001 2022-11-22,23:25:06.000,326,11054058,12965,0,1669159505,13152.227906709995,44.637135030003265,53577.79291632001 2022-11-22,23:25:10.000,326,11054061,13005,0,1669159509,13152.26158826,44.637135030003265,53577.84182616001 2022-11-22,23:25:14.000,326,11054099,13085,0,1669159513,13152.288533499996,44.623036770004546,53577.84182616001 2022-11-22,23:25:18.000,326,11054065,13085,0,1669159517,13152.32221505,44.644184160002624,53577.81387768 2022-11-22,23:25:22.000,326,11054085,12965,0,1669159521,13152.27506087999,44.65828242000134,53577.7859292 2022-11-22,23:25:26.000,326,11054037,13285,0,1669159525,13152.328951359996,44.6653315500007,53577.83483904 2022-11-22,23:25:30.000,326,11054065,13165,0,1669159529,13152.355896599991,44.65828242000134,53577.87676176 2022-11-22,23:25:34.000,326,11054052,13125,0,1669159533,13152.38284184,44.637135030003265,53577.9256716 2022-11-22,23:25:38.000,326,11054080,13165,0,1669159537,13152.40305077,44.637135030003265,53577.87676176 2022-11-22,23:25:42.000,326,11054063,13045,0,1669159541,13152.463677560001,44.60188937999919,53577.90471024 2022-11-22,23:25:46.000,326,11054082,13005,0,1669159545,13152.436732319991,44.580741990001115,53577.93964584001 2022-11-22,23:25:50.000,326,11054076,13085,0,1669159549,13152.450204939996,44.587791120000475,53577.97458144 2022-11-22,23:25:54.000,326,11054082,13125,0,1669159553,13152.537776969992,44.51025069000025,53578.00252992 2022-11-22,23:25:58.000,326,11054090,12965,0,1669159557,13152.524304350001,44.51025069000025,53577.967594320005 2022-11-22,23:26:02.000,326,11054077,12925,0,1669159561,13152.483886490001,44.538447209997685,53577.94663296 2022-11-22,23:26:06.000,326,11054100,13085,0,1669159565,13152.423259700001,44.573692860001756,53577.93964584001 2022-11-22,23:26:10.000,326,11054118,13045,0,1669159569,13152.450204939996,44.55959460000304,53577.97458144 2022-11-22,23:26:14.000,326,11054105,13045,0,1669159573,13152.40305077,44.580741990001115,53577.96060720001 2022-11-22,23:26:18.000,326,11054112,12845,0,1669159577,13152.40305077,44.594840249999834,53577.93964584001 2022-11-22,23:26:22.000,326,11054075,12925,0,1669159581,13152.355896599991,44.55959460000304,53578.00951704001 2022-11-22,23:26:26.000,326,11054068,12965,0,1669159585,13152.33568766999,44.48910330000217,53577.93265872 2022-11-22,23:26:30.000,326,11054067,12845,0,1669159589,13152.248115639995,44.48205417000281,53577.98156856 2022-11-22,23:26:34.000,326,11054072,13125,0,1669159593,13152.20096147,44.43271026000002,53577.9256716 2022-11-22,23:26:38.000,326,11054059,13005,0,1669159597,13152.12012575,44.43975938999938,53577.91169736001 2022-11-22,23:26:42.000,326,11054082,13005,0,1669159601,13152.03255371999,44.43975938999938,53577.76496784 2022-11-22,23:26:46.000,326,11054062,13205,0,1669159605,13151.918036449999,44.46795591000409,53577.77894208 2022-11-22,23:26:50.000,326,11054066,12925,0,1669159609,13151.830464419989,44.460906780004734,53577.681122400005 2022-11-22,23:26:54.000,326,11054051,13285,0,1669159613,13151.830464419989,44.46795591000409,53577.77195496001 2022-11-22,23:26:58.000,326,11054090,13085,0,1669159617,13151.722683459993,44.460906780004734,53577.70208376001 2022-11-22,23:27:02.000,326,11054103,12965,0,1669159621,13151.749628699989,44.46795591000409,53577.72304512001 2022-11-22,23:27:06.000,326,11054082,12765,0,1669159625,13151.722683459993,44.397464610003226,53577.77894208 2022-11-22,23:27:10.000,326,11054033,13005,0,1669159629,13151.655320359998,44.46795591000409,53577.716058 2022-11-22,23:27:14.000,326,11054101,13085,0,1669159633,13151.520594159992,44.44680851999874,53577.61823832 2022-11-22,23:27:18.000,326,11054116,13285,0,1669159637,13151.534066779997,44.411562870001944,53577.63919968 2022-11-22,23:27:22.000,326,11054100,13125,0,1669159641,13151.372395339997,44.411562870001944,53577.53439288001 2022-11-22,23:27:26.000,326,11054052,12965,0,1669159645,13151.379131649992,44.34107157000108,53577.562341360004 2022-11-22,23:27:30.000,326,11054119,13005,0,1669159649,13151.379131649992,44.36926808999851,53577.56932848 2022-11-22,23:27:34.000,326,11054121,13045,0,1669159653,13151.372395339997,44.319924180003,53577.56932848 2022-11-22,23:27:38.000,326,11054105,13125,0,1669159657,13151.298295929992,44.2071380999987,53577.38067624 2022-11-22,23:27:42.000,326,11054121,13125,0,1669159661,13151.358922719992,44.21418722999806,53577.54138 2022-11-22,23:27:46.000,326,11054096,13205,0,1669159665,13151.352186409997,44.235334620003414,53577.464521680005 2022-11-22,23:27:50.000,326,11054058,13165,0,1669159669,13151.345450100001,44.185990710000624,53577.47849592 2022-11-22,23:27:54.000,326,11054107,13125,0,1669159673,13151.318504859992,44.171892450001906,53577.38766336001 2022-11-22,23:27:58.000,326,11054066,13285,0,1669159677,13151.338713789992,44.14369593000447,53577.42958608 2022-11-22,23:28:02.000,326,11054083,13165,0,1669159681,13151.345450100001,44.14369593000447,53577.44356032 2022-11-22,23:28:06.000,326,11054082,13005,0,1669159685,13151.291559619996,44.09435202000168,53577.36670200001 2022-11-22,23:28:10.000,326,11054067,13045,0,1669159689,13151.345450100001,44.08730289000232,53577.44356032 2022-11-22,23:28:14.000,326,11054103,12685,0,1669159693,13151.439758439992,44.009762460002094,53577.4715088 2022-11-22,23:28:18.000,326,11054127,13205,0,1669159697,13151.439758439992,44.01681159000145,53577.394650480004 2022-11-22,23:28:22.000,326,11054119,13125,0,1669159701,13151.567748330002,44.002713330002734,53577.55535424001 2022-11-22,23:28:26.000,326,11054072,13205,0,1669159705,13151.614902499998,44.03090985000017,53577.513431520005 2022-11-22,23:28:30.000,326,11054061,12885,0,1669159709,13151.715947149998,44.03090985000017,53577.52041864 2022-11-22,23:28:34.000,326,11054110,13285,0,1669159713,13151.756365009998,44.08730289000232,53577.513431520005 2022-11-22,23:28:38.000,326,11054087,12725,0,1669159717,13151.796782869998,44.0732046300036,53577.54138 2022-11-22,23:28:42.000,326,11054069,12845,0,1669159721,13151.803519179994,44.10140115000104,53577.47849592 2022-11-22,23:28:46.000,326,11054086,12965,0,1669159725,13151.850673349989,44.11549940999976,53577.54836712 2022-11-22,23:28:50.000,326,11054105,13165,0,1669159729,13151.857409659999,44.129597669998475,53577.48548304001 2022-11-22,23:28:54.000,326,11054052,13125,0,1669159733,13151.870882279989,44.129597669998475,53577.513431520005 2022-11-22,23:28:58.000,326,11054098,13125,0,1669159737,13151.857409659999,44.08730289000232,53577.45753456001 2022-11-22,23:29:02.000,326,11054110,12925,0,1669159741,13151.95171799999,44.05910637000488,53577.61823832 2022-11-22,23:29:06.000,326,11054050,12885,0,1669159745,13151.95171799999,44.06615550000424,53577.52041864 2022-11-22,23:29:10.000,326,11054073,12925,0,1669159749,13151.97866324,44.09435202000168,53577.562341360004 2022-11-22,23:29:14.000,326,11054074,12845,0,1669159753,13152.005608479994,44.05910637000488,53577.54138 2022-11-22,23:29:18.000,326,11054053,12845,0,1669159757,13152.09318050999,44.08025376000296,53577.57631560001 2022-11-22,23:29:22.000,326,11054105,13045,0,1669159761,13151.924772759994,44.15074506000383,53577.37368912 2022-11-22,23:29:26.000,326,11054080,13045,0,1669159765,13152.12012575,44.136646799997834,53577.415611840006 2022-11-22,23:29:30.000,326,11054078,12965,0,1669159769,13152.16054361,44.15779419000319,53577.464521680005 2022-11-22,23:29:34.000,326,11054102,13165,0,1669159773,13152.24137933,44.2071380999987,53577.47849592 2022-11-22,23:29:38.000,326,11054102,13005,0,1669159777,13152.32221505,44.221236360004696,53577.49247016 2022-11-22,23:29:42.000,326,11054094,13125,0,1669159781,13152.38284184,44.221236360004696,53577.583302720006 2022-11-22,23:29:46.000,326,11054132,12965,0,1669159785,13152.483886490001,44.21418722999806,53577.56932848 2022-11-22,23:29:50.000,326,11054104,12965,0,1669159789,13152.470413869996,44.24238375000277,53577.54836712 2022-11-22,23:29:54.000,326,11054114,13125,0,1669159793,13152.537776969992,44.27762939999957,53577.55535424001 2022-11-22,23:29:58.000,326,11054108,13085,0,1669159797,13152.510831729996,44.27762939999957,53577.59028984 2022-11-22,23:30:02.000,326,11054061,12885,0,1669159801,13152.443468630001,44.319924180003,53577.56932848 2022-11-22,23:30:06.000,326,11054085,13045,0,1669159805,13152.490622799996,44.34107157000108,53577.50644440001 2022-11-22,23:30:10.000,326,11054110,13285,0,1669159809,13152.510831729996,44.39041548000387,53577.48548304001 2022-11-22,23:30:14.000,326,11054104,13285,0,1669159813,13152.531040659997,44.411562870001944,53577.55535424001 2022-11-22,23:30:18.000,326,11054076,13165,0,1669159817,13152.537776969992,44.43975938999938,53577.53439288001 2022-11-22,23:30:22.000,326,11054078,13205,0,1669159821,13152.557985899992,44.43975938999938,53577.59028984 2022-11-22,23:30:26.000,326,11054098,13085,0,1669159825,13152.584931140002,44.43271026000002,53577.6112512 2022-11-22,23:30:30.000,326,11054088,13205,0,1669159829,13152.524304350001,44.43271026000002,53577.57631560001 2022-11-22,23:30:34.000,326,11054100,13205,0,1669159833,13152.531040659997,44.50320156000089,53577.62522544001 2022-11-22,23:30:38.000,326,11054082,13125,0,1669159837,13152.571458519997,44.531398079998326,53577.65317392001 2022-11-22,23:30:42.000,326,11054095,12925,0,1669159841,13152.429996009996,44.51729981999961,53577.54138 2022-11-22,23:30:46.000,326,11054085,13205,0,1669159845,13152.409787079996,44.5666437300024,53577.54836712 2022-11-22,23:30:50.000,326,11054107,13005,0,1669159849,13152.416523389991,44.55254547000368,53577.52041864 2022-11-22,23:30:54.000,326,11054087,13125,0,1669159853,13152.389578149996,44.50320156000089,53577.57631560001 2022-11-22,23:30:58.000,326,11054088,13125,0,1669159857,13152.32221505,44.524348949998966,53577.562341360004 2022-11-22,23:31:02.000,326,11054083,12925,0,1669159861,13152.355896599991,44.46795591000409,53577.562341360004 2022-11-22,23:31:06.000,326,11054103,13085,0,1669159865,13152.376105529991,44.48910330000217,53577.527405759996 2022-11-22,23:31:10.000,326,11054107,12965,0,1669159869,13152.38284184,44.51729981999961,53577.562341360004 2022-11-22,23:31:14.000,326,11054097,13005,0,1669159873,13152.38284184,44.580741990001115,53577.52041864 2022-11-22,23:31:18.000,326,11054076,12925,0,1669159877,13152.423259700001,44.630085900003905,53577.4715088 2022-11-22,23:31:22.000,326,11054072,13165,0,1669159881,13152.29526980999,44.630085900003905,53577.415611840006 2022-11-22,23:31:26.000,326,11054116,13205,0,1669159885,13152.248115639995,44.587791120000475,53577.45054744 2022-11-22,23:31:30.000,326,11054115,13045,0,1669159889,13152.20096147,44.60893850999855,53577.4016376 2022-11-22,23:31:34.000,326,11054143,13045,0,1669159893,13152.12012575,44.623036770004546,53577.38067624 2022-11-22,23:31:38.000,326,11054086,12925,0,1669159897,13152.03929003,44.623036770004546,53577.36670200001 2022-11-22,23:31:42.000,326,11054090,13005,0,1669159901,13152.09991682,44.55959460000304,53577.42259896 2022-11-22,23:31:46.000,326,11054114,12885,0,1669159905,13152.07297157999,44.55959460000304,53577.40862472001 2022-11-22,23:31:50.000,326,11054076,12765,0,1669159909,13152.03929003,44.524348949998966,53577.44356032 2022-11-22,23:31:54.000,326,11054044,13365,0,1669159913,13152.046026339995,44.55254547000368,53577.38766336001 2022-11-22,23:31:58.000,326,11054131,13045,0,1669159917,13152.03929003,44.51025069000025,53577.345740640005 2022-11-22,23:32:02.000,326,11054117,12965,0,1669159921,13152.03255371999,44.50320156000089,53577.345740640005 2022-11-22,23:32:06.000,326,11054095,13165,0,1669159925,13152.09991682,44.51025069000025,53577.359714879996 2022-11-22,23:32:10.000,326,11054138,13125,0,1669159929,13152.126862059995,44.50320156000089,53577.32477928 2022-11-22,23:32:14.000,326,11054032,13125,0,1669159933,13152.16054361,44.55959460000304,53577.32477928 2022-11-22,23:32:18.000,326,11054088,13085,0,1669159937,13152.23464301999,44.54549634000432,53577.27586944 2022-11-22,23:32:22.000,326,11054056,13125,0,1669159941,13152.308742429996,44.573692860001756,53577.38067624 2022-11-22,23:32:26.000,326,11054084,13085,0,1669159945,13152.29526980999,44.573692860001756,53577.38766336001 2022-11-22,23:32:30.000,326,11054122,12925,0,1669159949,13152.328951359996,44.524348949998966,53577.36670200001 2022-11-22,23:32:34.000,326,11054105,13085,0,1669159953,13152.31547873999,44.51025069000025,53577.36670200001 2022-11-22,23:32:38.000,326,11054096,13045,0,1669159957,13152.29526980999,44.44680851999874,53577.44356032 2022-11-22,23:32:42.000,326,11054081,12725,0,1669159961,13152.30200612,44.44680851999874,53577.345740640005 2022-11-22,23:32:46.000,326,11054157,12805,0,1669159965,13152.268324569995,44.411562870001944,53577.31779216001 2022-11-22,23:32:50.000,326,11054069,12965,0,1669159969,13152.38284184,44.39041548000387,53577.33875352001 2022-11-22,23:32:54.000,326,11054116,13245,0,1669159973,13152.288533499996,44.362218959999154,53577.28984368001 2022-11-22,23:32:58.000,326,11054081,13165,0,1669159977,13152.376105529991,44.39041548000387,53577.3317664 2022-11-22,23:33:02.000,326,11054100,13085,0,1669159981,13152.497359109992,44.28467852999893,53577.45054744 2022-11-22,23:33:06.000,326,11054117,12965,0,1669159985,13152.477150179991,44.31287505000364,53577.43657320001 2022-11-22,23:33:10.000,326,11054120,13125,0,1669159989,13152.504095420001,44.319924180003,53577.45054744 2022-11-22,23:33:14.000,326,11054069,13085,0,1669159993,13152.571458519997,44.32697331000236,53577.44356032 2022-11-22,23:33:18.000,326,11054072,13045,0,1669159997,13152.578194829992,44.32697331000236,53577.50644440001 2022-11-22,23:33:22.000,326,11054122,13045,0,1669160001,13152.638821619992,44.30582592000428,53577.44356032 2022-11-22,23:33:26.000,326,11054053,13045,0,1669160005,13152.692712099997,44.348120700000436,53577.49945728 2022-11-22,23:33:30.000,326,11054098,12925,0,1669160009,13152.753338889997,44.29172765999829,53577.44356032 2022-11-22,23:33:34.000,326,11054087,13085,0,1669160013,13152.813965679998,44.27058027000021,53577.49945728 2022-11-22,23:33:38.000,326,11054071,12845,0,1669160017,13152.921746639993,44.235334620003414,53577.59727696 2022-11-22,23:33:42.000,326,11054111,13085,0,1669160021,13153.029527599989,44.228285490004055,53577.72304512001 2022-11-22,23:33:46.000,326,11054163,13165,0,1669160025,13153.029527599989,44.228285490004055,53577.72304512001 2022-11-22,23:33:50.000,326,11054086,13005,0,1669160029,13153.083418079994,44.20008896999934,53577.750993600006 2022-11-22,23:33:54.000,326,11054117,13005,0,1669160033,13153.117099629999,44.20008896999934,53577.7859292 2022-11-22,23:33:58.000,326,11054079,12965,0,1669160037,13153.13057224999,44.21418722999806,53577.82086480001 2022-11-22,23:34:02.000,326,11054107,13125,0,1669160041,13153.002582359994,44.228285490004055,53577.74400648001 2022-11-22,23:34:06.000,326,11054090,13285,0,1669160045,13153.056472839999,44.235334620003414,53577.730032240004 2022-11-22,23:34:10.000,326,11054098,12965,0,1669160049,13153.043000219994,44.235334620003414,53577.80689056 2022-11-22,23:34:14.000,326,11054059,12925,0,1669160053,13153.090154389989,44.235334620003414,53577.80689056 2022-11-22,23:34:18.000,326,11054103,13005,0,1669160057,13153.137308559999,44.122548539999116,53577.79291632001 2022-11-22,23:34:22.000,326,11054062,13005,0,1669160061,13153.177726419999,44.08025376000296,53577.918684480006 2022-11-22,23:34:26.000,326,11054104,13005,0,1669160065,13153.27203475999,44.06615550000424,53577.86977464001 2022-11-22,23:34:30.000,326,11054062,13125,0,1669160069,13153.21814428,44.03090985000017,53577.93964584001 2022-11-22,23:34:34.000,326,11054113,12925,0,1669160073,13153.29224368999,44.0732046300036,53577.93265872 2022-11-22,23:34:38.000,326,11054107,12805,0,1669160077,13153.29224368999,44.08730289000232,53577.95362008 2022-11-22,23:34:42.000,326,11054055,13205,0,1669160081,13153.23161689999,44.09435202000168,53577.86977464001 2022-11-22,23:34:46.000,326,11054110,13125,0,1669160085,13153.224880589994,44.05910637000488,53577.89073600001 2022-11-22,23:34:50.000,326,11054071,13005,0,1669160089,13153.285507379995,44.05910637000488,53578.00951704001 2022-11-22,23:34:54.000,326,11054076,13005,0,1669160093,13153.31918893,44.01681159000145,53577.897723120004 2022-11-22,23:34:58.000,326,11054077,13365,0,1669160097,13153.406760959995,44.01681159000145,53577.98855568001 2022-11-22,23:35:02.000,326,11054128,12605,0,1669160101,13153.46065144,44.08025376000296,53578.03746552001 2022-11-22,23:35:06.000,326,11054118,13005,0,1669160105,13153.507805609996,44.03795897999953,53578.02349128 2022-11-22,23:35:10.000,326,11054066,12965,0,1669160109,13153.41349726999,44.122548539999116,53578.07240112 2022-11-22,23:35:14.000,326,11054176,12925,0,1669160113,13153.42023358,44.122548539999116,53578.086375360006 2022-11-22,23:35:18.000,326,11054094,12965,0,1669160117,13153.40002465,44.136646799997834,53578.016504160005 2022-11-22,23:35:22.000,326,11054097,13125,0,1669160121,13153.224880589994,44.08730289000232,53577.93265872 2022-11-22,23:35:26.000,326,11054119,12925,0,1669160125,13153.204671659994,44.08025376000296,53577.95362008 2022-11-22,23:35:30.000,326,11054127,13085,0,1669160129,13153.144044869994,44.05205723999825,53577.967594320005 2022-11-22,23:35:34.000,326,11054090,12925,0,1669160133,13153.11036331999,44.08025376000296,53577.98156856 2022-11-22,23:35:38.000,326,11054057,13005,0,1669160137,13153.11036331999,44.08025376000296,53578.04445264 2022-11-22,23:35:42.000,326,11054096,13085,0,1669160141,13153.157517489999,44.09435202000168,53578.016504160005 2022-11-22,23:35:46.000,326,11054071,12965,0,1669160145,13153.137308559999,44.129597669998475,53578.07938824001 2022-11-22,23:35:50.000,326,11054086,13125,0,1669160149,13153.144044869994,44.15074506000383,53578.016504160005 2022-11-22,23:35:54.000,326,11054127,12925,0,1669160153,13153.117099629999,44.171892450001906,53578.00951704001 2022-11-22,23:35:58.000,326,11054087,13125,0,1669160157,13153.144044869994,44.15779419000319,53577.967594320005 2022-11-22,23:36:02.000,326,11054058,12805,0,1669160161,13153.069945459989,44.129597669998475,53577.9256716 2022-11-22,23:36:06.000,326,11054082,12885,0,1669160165,13153.083418079994,44.08730289000232,53577.83483904 2022-11-22,23:36:10.000,326,11054090,13045,0,1669160169,13152.989109739989,44.09435202000168,53577.81387768 2022-11-22,23:36:14.000,326,11054077,13045,0,1669160173,13152.921746639993,44.08025376000296,53577.83483904 2022-11-22,23:36:18.000,326,11054093,12885,0,1669160177,13152.915010329998,44.129597669998475,53577.80689056 2022-11-22,23:36:22.000,326,11054072,13125,0,1669160181,13152.941955569993,44.15074506000383,53577.848813280005 2022-11-22,23:36:26.000,326,11054134,12925,0,1669160185,13152.989109739989,44.178941580001265,53577.88374888 2022-11-22,23:36:30.000,326,11054123,13085,0,1669160189,13152.989109739989,44.136646799997834,53577.83483904 2022-11-22,23:36:34.000,326,11054094,12965,0,1669160193,13152.975637119998,44.178941580001265,53577.862787519996 2022-11-22,23:36:38.000,326,11054087,13045,0,1669160197,13152.928482949988,44.122548539999116,53577.77195496001 2022-11-22,23:36:42.000,326,11054080,13205,0,1669160201,13152.867856159988,44.136646799997834,53577.70208376001 2022-11-22,23:36:46.000,326,11054093,12765,0,1669160205,13152.861119849993,44.15074506000383,53577.716058 2022-11-22,23:36:50.000,326,11054117,13125,0,1669160209,13152.881328779993,44.14369593000447,53577.65317392001 2022-11-22,23:36:54.000,326,11054043,12925,0,1669160213,13152.874592469998,44.20008896999934,53577.67413528001 2022-11-22,23:36:58.000,326,11054088,13045,0,1669160217,13152.948691879988,44.2071380999987,53577.70907088 2022-11-22,23:37:02.000,326,11054080,13085,0,1669160221,13153.029527599989,44.2071380999987,53577.799903440005 2022-11-22,23:37:06.000,326,11054094,13085,0,1669160225,13153.022791289994,44.20008896999934,53577.76496784 2022-11-22,23:37:10.000,326,11054095,12925,0,1669160229,13153.036263909999,44.24943288000213,53577.695096639996 2022-11-22,23:37:14.000,326,11054049,13125,0,1669160233,13153.063209149994,44.24943288000213,53577.75798072 2022-11-22,23:37:18.000,326,11054087,13005,0,1669160237,13153.096890699999,44.185990710000624,53577.73701936 2022-11-22,23:37:22.000,326,11054110,13085,0,1669160241,13153.029527599989,44.2071380999987,53577.66714816 2022-11-22,23:37:26.000,326,11054123,13125,0,1669160245,13153.083418079994,44.24238375000277,53577.68810952 2022-11-22,23:37:30.000,326,11054121,13005,0,1669160249,13153.103627009994,44.27762939999957,53577.65317392001 2022-11-22,23:37:34.000,326,11054114,12925,0,1669160253,13153.19793535,44.319924180003,53577.681122400005 2022-11-22,23:37:38.000,326,11054075,12885,0,1669160257,13153.15078117999,44.39041548000387,53577.716058 2022-11-22,23:37:42.000,326,11054066,13125,0,1669160261,13153.23161689999,44.36926808999851,53577.730032240004 2022-11-22,23:37:46.000,326,11054064,13005,0,1669160265,13153.27203475999,44.36926808999851,53577.74400648001 2022-11-22,23:37:50.000,326,11054116,13085,0,1669160269,13153.305716309995,44.37631721999787,53577.74400648001 2022-11-22,23:37:54.000,326,11054106,13205,0,1669160273,13153.37981572,44.37631721999787,53577.74400648001 2022-11-22,23:37:58.000,326,11054090,12725,0,1669160277,13153.346134169995,44.404513740002585,53577.77894208 2022-11-22,23:38:02.000,326,11054086,12965,0,1669160281,13153.346134169995,44.32697331000236,53577.716058 2022-11-22,23:38:06.000,326,11054123,13005,0,1669160285,13153.37981572,44.411562870001944,53577.70907088 2022-11-22,23:38:10.000,326,11054065,13125,0,1669160289,13153.35287047999,44.42566113000066,53577.716058 2022-11-22,23:38:14.000,326,11054137,13005,0,1669160293,13153.31918893,44.50320156000089,53577.66714816 2022-11-22,23:38:18.000,326,11054096,13285,0,1669160297,13153.42023358,44.538447209997685,53577.730032240004 2022-11-22,23:38:22.000,326,11054081,13085,0,1669160301,13153.467387749995,44.5666437300024,53577.75798072 2022-11-22,23:38:26.000,326,11054081,13045,0,1669160305,13153.44044251,44.60188937999919,53577.750993600006 2022-11-22,23:38:30.000,326,11054111,13085,0,1669160309,13153.43370619999,44.60188937999919,53577.79291632001 2022-11-22,23:38:34.000,326,11054080,13125,0,1669160313,13153.47412405999,44.630085900003905,53577.730032240004 2022-11-22,23:38:38.000,326,11054052,13005,0,1669160317,13153.528014539996,44.580741990001115,53577.75798072 2022-11-22,23:38:42.000,326,11054077,13205,0,1669160321,13153.487596679995,44.65123329000198,53577.716058 2022-11-22,23:38:46.000,326,11054118,13005,0,1669160325,13153.447178819995,44.67942980999942,53577.74400648001 2022-11-22,23:38:50.000,326,11054083,13205,0,1669160329,13153.48086037,44.73582285000157,53577.68810952 2022-11-22,23:38:54.000,326,11054119,12965,0,1669160333,13153.595377639991,44.72172459000285,53577.799903440005 2022-11-22,23:38:58.000,326,11054106,13125,0,1669160337,13153.548223469996,44.77811762999772,53577.79291632001 2022-11-22,23:39:02.000,326,11054107,13285,0,1669160341,13153.662740740001,44.77811762999772,53577.87676176 2022-11-22,23:39:06.000,326,11054078,12965,0,1669160345,13153.669477049996,44.79221589000372,53577.83483904 2022-11-22,23:39:10.000,326,11054138,13165,0,1669160349,13153.669477049996,44.771068499998364,53577.862787519996 2022-11-22,23:39:14.000,326,11054105,13005,0,1669160353,13153.696422289991,44.79926502000308,53577.95362008 2022-11-22,23:39:18.000,326,11054079,12885,0,1669160357,13153.682949670001,44.74992111000029,53577.918684480006 2022-11-22,23:39:22.000,326,11054118,13045,0,1669160361,13153.656004429991,44.74287198000093,53577.90471024 2022-11-22,23:39:26.000,326,11054130,13005,0,1669160365,13153.649268119996,44.764019369999005,53577.89073600001 2022-11-22,23:39:30.000,326,11054117,12845,0,1669160369,13153.662740740001,44.813363280001795,53577.89073600001 2022-11-22,23:39:34.000,326,11054086,13005,0,1669160373,13153.629059189996,44.84860892999859,53577.897723120004 2022-11-22,23:39:38.000,326,11054084,12965,0,1669160377,13153.709894909996,44.869756320003944,53577.93265872 2022-11-22,23:39:42.000,326,11054114,12925,0,1669160381,13153.757049079992,44.8768054500033,53578.00951704001 2022-11-22,23:39:46.000,326,11054106,13365,0,1669160385,13153.864830040002,44.88385458000266,53578.00951704001 2022-11-22,23:39:50.000,326,11054086,13085,0,1669160389,13153.851357419997,44.91910022999946,53578.030478399996 2022-11-22,23:39:54.000,326,11054068,12885,0,1669160393,13153.885038970002,44.89795284000138,53578.07240112 2022-11-22,23:39:58.000,326,11054120,13045,0,1669160397,13153.858093729992,44.869756320003944,53578.07938824001 2022-11-22,23:40:02.000,326,11054088,12885,0,1669160401,13153.696422289991,44.9120511000001,53577.90471024 2022-11-22,23:40:06.000,326,11054048,12965,0,1669160405,13153.777258009992,44.9120511000001,53577.87676176 2022-11-22,23:40:10.000,326,11054108,13085,0,1669160409,13153.736840149992,44.92614935999882,53577.91169736001 2022-11-22,23:40:14.000,326,11054116,12925,0,1669160413,13153.777258009992,44.933198489998176,53577.95362008 2022-11-22,23:40:18.000,326,11054085,13125,0,1669160417,13153.723367530001,44.96139501000289,53577.94663296 2022-11-22,23:40:22.000,326,11054097,12765,0,1669160421,13153.757049079992,45.0248371800044,53578.07938824001 2022-11-22,23:40:26.000,326,11054092,13005,0,1669160425,13153.730103839996,44.989591530000325,53578.03746552001 2022-11-22,23:40:30.000,326,11054091,12885,0,1669160429,13153.777258009992,44.989591530000325,53578.05143976 2022-11-22,23:40:34.000,326,11054091,13085,0,1669160433,13153.797466939992,44.982542400000966,53578.03746552001 2022-11-22,23:40:38.000,326,11054131,13205,0,1669160437,13153.837884799992,45.0107389199984,53578.1003496 2022-11-22,23:40:42.000,326,11054080,13045,0,1669160441,13153.831148489997,45.031886310003756,53578.05143976 2022-11-22,23:40:46.000,326,11054073,13045,0,1669160445,13153.783994320002,45.038935440003115,53577.9955428 2022-11-22,23:40:50.000,326,11054118,13285,0,1669160449,13153.777258009992,45.14467239000078,53578.02349128 2022-11-22,23:40:54.000,326,11054112,12965,0,1669160453,13153.750312769997,45.11647587000334,53577.9955428 2022-11-22,23:40:58.000,326,11054061,12965,0,1669160457,13153.689685979996,45.07418108999991,53578.07938824001 2022-11-22,23:41:02.000,326,11054063,13045,0,1669160461,13153.716631219992,45.045984570002474,53578.12131096 2022-11-22,23:41:06.000,326,11054092,12845,0,1669160465,13153.757049079992,45.031886310003756,53578.07240112 2022-11-22,23:41:10.000,326,11054089,13085,0,1669160469,13153.682949670001,44.96139501000289,53578.10733672001 2022-11-22,23:41:14.000,326,11054069,12925,0,1669160473,13153.723367530001,44.933198489998176,53578.09336248 2022-11-22,23:41:18.000,326,11054118,13165,0,1669160477,13153.703158600001,44.91910022999946,53578.030478399996 2022-11-22,23:41:22.000,326,11054081,13005,0,1669160481,13153.696422289991,44.933198489998176,53578.03746552001 2022-11-22,23:41:26.000,326,11054079,12965,0,1669160485,13153.669477049996,44.96139501000289,53577.97458144 2022-11-22,23:41:30.000,326,11054118,13045,0,1669160489,13153.696422289991,44.96844414000225,53578.030478399996 2022-11-22,23:41:34.000,326,11054092,13125,0,1669160493,13153.662740740001,45.0248371800044,53578.02349128 2022-11-22,23:41:38.000,326,11054104,12765,0,1669160497,13153.716631219992,45.038935440003115,53578.03746552001 2022-11-22,23:41:42.000,326,11054098,12965,0,1669160501,13153.777258009992,45.045984570002474,53578.12131096 2022-11-22,23:41:46.000,326,11054027,13285,0,1669160505,13153.682949670001,45.08123021999927,53578.12131096 2022-11-22,23:41:50.000,326,11054089,13125,0,1669160509,13153.649268119996,45.09532847999799,53578.07240112 2022-11-22,23:41:54.000,326,11054075,13045,0,1669160513,13153.669477049996,45.07418108999991,53578.05842688001 2022-11-22,23:41:58.000,326,11054113,13125,0,1669160517,13153.615586569991,45.045984570002474,53578.065414000004 2022-11-22,23:42:02.000,326,11054113,13125,0,1669160521,13153.507805609996,45.0248371800044,53577.96060720001 2022-11-22,23:42:06.000,326,11054056,12925,0,1669160525,13153.55495977999,45.0248371800044,53577.9955428 2022-11-22,23:42:10.000,326,11054099,13005,0,1669160529,13153.49433298999,45.06713196000055,53577.98855568001 2022-11-22,23:42:14.000,326,11054109,13085,0,1669160533,13153.5010693,45.10942674000398,53578.016504160005 2022-11-22,23:42:18.000,326,11054106,13125,0,1669160537,13153.507805609996,45.215163690001646,53578.00252992 2022-11-22,23:42:22.000,326,11054114,13005,0,1669160541,13153.51454191999,45.17991804000485,53578.05842688001 2022-11-22,23:42:26.000,326,11054093,13005,0,1669160545,13153.51454191999,45.1235250000027,53578.030478399996 2022-11-22,23:42:30.000,326,11054126,13245,0,1669160549,13153.528014539996,45.06713196000055,53578.00252992 2022-11-22,23:42:34.000,326,11054108,13165,0,1669160553,13153.507805609996,45.045984570002474,53577.98855568001 2022-11-22,23:42:38.000,326,11054078,13045,0,1669160557,13153.487596679995,45.031886310003756,53577.9955428 2022-11-22,23:42:42.000,326,11054098,13125,0,1669160561,13153.44044251,45.10237761000462,53577.95362008 2022-11-22,23:42:46.000,326,11054094,13125,0,1669160565,13153.386552029995,45.10237761000462,53577.95362008 2022-11-22,23:42:50.000,326,11054118,12965,0,1669160569,13153.40002465,45.19401630000357,53577.87676176 2022-11-22,23:42:54.000,326,11054088,13045,0,1669160573,13153.37981572,45.18696717000421,53578.00951704001 2022-11-22,23:42:58.000,326,11054099,13205,0,1669160577,13153.37307940999,45.17991804000485,53577.86977464001 2022-11-22,23:43:02.000,326,11054146,13085,0,1669160581,13153.33939786,45.17991804000485,53577.96060720001 2022-11-22,23:43:06.000,326,11054098,13045,0,1669160585,13153.35287047999,45.1587706499995,53577.89073600001 2022-11-22,23:43:10.000,326,11054131,13285,0,1669160589,13153.33266154999,45.10237761000462,53577.96060720001 2022-11-22,23:43:14.000,326,11054134,12805,0,1669160593,13153.27203475999,45.06008283000119,53577.862787519996 2022-11-22,23:43:18.000,326,11054096,13285,0,1669160597,13153.177726419999,45.031886310003756,53577.93265872 2022-11-22,23:43:22.000,326,11054127,13005,0,1669160601,13153.049736529989,44.96139501000289,53577.799903440005 2022-11-22,23:43:26.000,326,11054103,12845,0,1669160605,13153.029527599989,44.94024762000481,53577.862787519996 2022-11-22,23:43:30.000,326,11054088,13085,0,1669160609,13153.016054979998,44.96139501000289,53577.81387768 2022-11-22,23:43:34.000,326,11054095,13005,0,1669160613,13153.043000219994,45.003689789999044,53577.76496784 2022-11-22,23:43:38.000,326,11054175,13245,0,1669160617,13153.036263909999,45.038935440003115,53577.82785192 2022-11-22,23:43:42.000,326,11054085,12765,0,1669160621,13153.117099629999,45.11647587000334,53577.77195496001 2022-11-22,23:43:46.000,326,11054103,13125,0,1669160625,13153.13057224999,45.1235250000027,53577.76496784 2022-11-22,23:43:50.000,326,11054119,13205,0,1669160629,13153.117099629999,45.10942674000398,53577.76496784 2022-11-22,23:43:54.000,326,11054081,12925,0,1669160633,13153.036263909999,45.045984570002474,53577.79291632001 2022-11-22,23:43:58.000,326,11054069,12965,0,1669160637,13152.995846049998,44.97549327000161,53577.730032240004 2022-11-22,23:44:02.000,326,11054163,12845,0,1669160641,13152.834174609998,44.95434588000353,53577.583302720006 2022-11-22,23:44:06.000,326,11054133,13045,0,1669160645,13152.840910919993,44.89090371000202,53577.59727696 2022-11-22,23:44:10.000,326,11054097,13125,0,1669160649,13152.787020440002,44.84155979999923,53577.6112512 2022-11-22,23:44:14.000,326,11054050,12605,0,1669160653,13152.800493059993,44.806314150002436,53577.60426408001 2022-11-22,23:44:18.000,326,11054119,13085,0,1669160657,13152.800493059993,44.77811762999772,53577.53439288001 2022-11-22,23:44:22.000,326,11054089,12925,0,1669160661,13152.894801399998,44.82746154000051,53577.583302720006 2022-11-22,23:44:26.000,326,11054100,13085,0,1669160665,13152.894801399998,44.820412410001154,53577.562341360004 2022-11-22,23:44:30.000,326,11054079,12925,0,1669160669,13152.935219259998,44.8768054500033,53577.527405759996 2022-11-22,23:44:34.000,326,11054092,12925,0,1669160673,13153.049736529989,44.92614935999882,53577.54138 2022-11-22,23:44:38.000,326,11054119,13245,0,1669160677,13153.076681769999,44.96844414000225,53577.52041864 2022-11-22,23:44:42.000,326,11054112,12845,0,1669160681,13152.995846049998,44.94024762000481,53577.47849592 2022-11-22,23:44:46.000,326,11054127,13085,0,1669160685,13152.962164499993,44.96139501000289,53577.47849592 2022-11-22,23:44:50.000,326,11054081,13205,0,1669160689,13152.948691879988,44.89795284000138,53577.42259896 2022-11-22,23:44:54.000,326,11054083,12725,0,1669160693,13152.975637119998,44.91910022999946,53577.52041864 2022-11-22,23:44:58.000,326,11054064,13085,0,1669160697,13152.901537709993,44.83451066999987,53577.53439288001 2022-11-22,23:45:02.000,326,11054114,12965,0,1669160701,13152.915010329998,44.820412410001154,53577.60426408001 2022-11-22,23:45:06.000,326,11054091,13005,0,1669160705,13152.921746639993,44.82746154000051,53577.56932848 2022-11-22,23:45:10.000,326,11054137,12925,0,1669160709,13152.995846049998,44.85565805999795,53577.6461868 2022-11-22,23:45:14.000,326,11054074,12885,0,1669160713,13152.982373429993,44.82746154000051,53577.60426408001 2022-11-22,23:45:18.000,326,11054105,12925,0,1669160717,13153.076681769999,44.813363280001795,53577.562341360004 2022-11-22,23:45:22.000,326,11054105,13045,0,1669160721,13153.103627009994,44.806314150002436,53577.42259896 2022-11-22,23:45:26.000,326,11054121,12925,0,1669160725,13153.090154389989,44.78516676000436,53577.42958608 2022-11-22,23:45:30.000,326,11054119,13085,0,1669160729,13153.144044869994,44.72877372000221,53577.4715088 2022-11-22,23:45:34.000,326,11054088,12845,0,1669160733,13153.19793535,44.72877372000221,53577.54138 2022-11-22,23:45:38.000,326,11054105,13005,0,1669160737,13153.19119903999,44.771068499998364,53577.48548304001 2022-11-22,23:45:42.000,326,11054104,13045,0,1669160741,13153.21814428,44.78516676000436,53577.527405759996 2022-11-22,23:45:46.000,326,11054114,13005,0,1669160745,13153.29898,44.820412410001154,53577.49247016 2022-11-22,23:45:50.000,326,11054104,13125,0,1669160749,13153.31245261999,44.89090371000202,53577.49247016 2022-11-22,23:45:54.000,326,11054100,12965,0,1669160753,13153.39328833999,44.90500197000074,53577.49247016 2022-11-22,23:45:58.000,326,11054093,13125,0,1669160757,13153.467387749995,44.90500197000074,53577.527405759996 2022-11-22,23:46:02.000,326,11054116,13165,0,1669160761,13153.43370619999,44.89795284000138,53577.415611840006 2022-11-22,23:46:06.000,326,11054170,12965,0,1669160765,13153.56169609,44.88385458000266,53577.562341360004 2022-11-22,23:46:10.000,326,11054093,13085,0,1669160769,13153.568432399996,44.84860892999859,53577.49945728 2022-11-22,23:46:14.000,326,11054090,12925,0,1669160773,13153.662740740001,44.78516676000436,53577.54836712 2022-11-22,23:46:18.000,326,11054120,13085,0,1669160777,13153.656004429991,44.813363280001795,53577.53439288001 2022-11-22,23:46:22.000,326,11054128,13205,0,1669160781,13153.743576460001,44.813363280001795,53577.57631560001 2022-11-22,23:46:26.000,326,11054117,13085,0,1669160785,13153.790730629997,44.8768054500033,53577.62522544001 2022-11-22,23:46:30.000,326,11054107,13005,0,1669160789,13153.790730629997,44.94729675000417,53577.6461868 2022-11-22,23:46:34.000,326,11054134,13005,0,1669160793,13153.905247900002,44.989591530000325,53577.632212560005 2022-11-22,23:46:38.000,326,11054131,13205,0,1669160797,13154.013028859998,45.0107389199984,53577.67413528001 2022-11-22,23:46:42.000,326,11054136,12765,0,1669160801,13154.033237789998,45.045984570002474,53577.562341360004 2022-11-22,23:46:46.000,326,11054097,13245,0,1669160805,13154.066919340003,45.10237761000462,53577.55535424001 2022-11-22,23:46:50.000,326,11054100,13045,0,1669160809,13154.114073509998,44.996640659999684,53577.6112512 2022-11-22,23:46:54.000,326,11054100,13085,0,1669160813,13154.141018749993,44.94024762000481,53577.67413528001 2022-11-22,23:46:58.000,326,11054135,13005,0,1669160817,13154.228590779989,44.88385458000266,53577.716058 2022-11-22,23:47:02.000,326,11054112,13085,0,1669160821,13154.242063399994,44.85565805999795,53577.75798072 2022-11-22,23:47:06.000,326,11054104,12805,0,1669160825,13154.235327089998,44.89090371000202,53577.799903440005 2022-11-22,23:47:10.000,326,11054118,12925,0,1669160829,13154.289217569989,44.84860892999859,53577.77195496001 2022-11-22,23:47:14.000,326,11054081,13085,0,1669160833,13154.295953879999,44.90500197000074,53577.79291632001 2022-11-22,23:47:18.000,326,11054145,12965,0,1669160837,13154.376789599999,44.92614935999882,53577.77894208 2022-11-22,23:47:22.000,326,11054117,12965,0,1669160841,13154.464361629995,44.97549327000161,53577.76496784 2022-11-22,23:47:26.000,326,11054127,13325,0,1669160845,13154.63950569,45.10942674000398,53577.80689056 2022-11-22,23:47:30.000,326,11054111,13085,0,1669160849,13154.73381402999,45.20811456000229,53577.79291632001 2022-11-22,23:47:34.000,326,11054091,12965,0,1669160853,13154.807913439996,45.271556730003795,53577.87676176 2022-11-22,23:47:38.000,326,11054118,13205,0,1669160857,13154.882012850001,45.2574584699978,53577.93964584001 2022-11-22,23:47:42.000,326,11054163,13205,0,1669160861,13154.895485469991,45.264507600004436,53578.02349128 2022-11-22,23:47:46.000,326,11054128,12925,0,1669160865,13154.868540229996,45.2574584699978,53578.00252992 2022-11-22,23:47:50.000,326,11054074,13045,0,1669160869,13154.807913439996,45.172868909998215,53578.09336248 2022-11-22,23:47:54.000,326,11054130,13045,0,1669160873,13154.787704509996,45.165819779998856,53578.1003496 2022-11-22,23:47:58.000,326,11054119,13045,0,1669160877,13154.76075927,45.09532847999799,53578.07938824001 2022-11-22,23:48:02.000,326,11054080,12925,0,1669160881,13154.861803920001,45.05303370000183,53578.10733672001 2022-11-22,23:48:06.000,326,11054147,12925,0,1669160885,13154.80117713,45.06713196000055,53578.016504160005 2022-11-22,23:48:10.000,326,11054087,12925,0,1669160889,13155.010002739997,45.08827934999863,53578.11432384 2022-11-22,23:48:14.000,326,11054061,13125,0,1669160893,13155.063893220002,45.1587706499995,53578.1003496 2022-11-22,23:48:18.000,326,11054059,12725,0,1669160897,13155.178410489993,45.1587706499995,53578.17720792001 2022-11-22,23:48:22.000,326,11054099,13285,0,1669160901,13155.286191449988,45.18696717000421,53578.254066240006 2022-11-22,23:48:26.000,326,11054113,12885,0,1669160905,13155.360290859993,45.215163690001646,53578.282014720004 2022-11-22,23:48:30.000,326,11054141,13125,0,1669160909,13155.346818239988,45.24336020999908,53578.27502760001 2022-11-22,23:48:34.000,326,11054127,12965,0,1669160913,13155.326609309988,45.222212820001005,53578.35887304 2022-11-22,23:48:38.000,326,11054101,12845,0,1669160917,13155.279455139993,45.17991804000485,53578.302976080005 2022-11-22,23:48:42.000,326,11054112,13125,0,1669160921,13155.158201559992,45.13762326000142,53578.35887304 2022-11-22,23:48:46.000,326,11054087,12925,0,1669160925,13155.111047389997,45.06713196000055,53578.33092456 2022-11-22,23:48:50.000,326,11054094,12925,0,1669160929,13155.016739049992,45.07418108999991,53578.29598896001 2022-11-22,23:48:54.000,326,11054080,13125,0,1669160933,13155.070629529997,45.05303370000183,53578.29598896001 2022-11-22,23:48:58.000,326,11054124,13005,0,1669160937,13155.090838459997,44.996640659999684,53578.37284728001 2022-11-22,23:49:02.000,326,11054086,12925,0,1669160941,13155.104311080002,44.95434588000353,53578.41477000001 2022-11-22,23:49:06.000,326,11054093,13125,0,1669160945,13155.023475360002,44.91910022999946,53578.41477000001 2022-11-22,23:49:10.000,326,11054075,12805,0,1669160949,13155.077365839992,44.94729675000417,53578.400795760004 2022-11-22,23:49:14.000,326,11054135,13285,0,1669160953,13155.036947979992,44.89795284000138,53578.400795760004 2022-11-22,23:49:18.000,326,11054116,13205,0,1669160957,13155.010002739997,44.94024762000481,53578.41477000001 2022-11-22,23:49:22.000,326,11054114,12925,0,1669160961,13154.828122369996,44.96139501000289,53578.3099632 2022-11-22,23:49:26.000,326,11054109,12965,0,1669160965,13154.787704509996,44.94729675000417,53578.351885920005 2022-11-22,23:49:30.000,326,11054087,12965,0,1669160969,13154.794440819991,44.96139501000289,53578.34489880001 2022-11-22,23:49:34.000,326,11054147,12925,0,1669160973,13154.76075927,44.95434588000353,53578.36586016 2022-11-22,23:49:38.000,326,11054120,12765,0,1669160977,13154.727077719996,44.96139501000289,53578.36586016 2022-11-22,23:49:42.000,326,11054076,12965,0,1669160981,13154.727077719996,44.95434588000353,53578.351885920005 2022-11-22,23:49:46.000,326,11054089,13125,0,1669160985,13154.65297830999,44.95434588000353,53578.41477000001 2022-11-22,23:49:50.000,326,11054118,13005,0,1669160989,13154.565406279995,44.90500197000074,53578.31695032 2022-11-22,23:49:54.000,326,11054131,13085,0,1669160993,13154.47783425,44.88385458000266,53578.351885920005 2022-11-22,23:49:58.000,326,11054108,13005,0,1669160997,13154.39699853,44.84860892999859,53578.28900184 2022-11-22,23:50:02.000,326,11054114,13245,0,1669161001,13154.248799709989,44.84155979999923,53578.14227232 2022-11-22,23:50:06.000,326,11054138,13045,0,1669161005,13154.262272329994,44.85565805999795,53578.1702208 2022-11-22,23:50:10.000,326,11054084,12925,0,1669161009,13154.134282439998,44.79926502000308,53578.19816928 2022-11-22,23:50:14.000,326,11054181,13045,0,1669161013,13154.026501480002,44.771068499998364,53578.135285200005 2022-11-22,23:50:18.000,326,11054061,12965,0,1669161017,13153.952402069997,44.820412410001154,53578.12131096 2022-11-22,23:50:22.000,326,11054149,12845,0,1669161021,13154.066919340003,44.84860892999859,53578.21214352 2022-11-22,23:50:26.000,326,11054081,12965,0,1669161025,13154.060183029993,44.95434588000353,53578.184195040005 2022-11-22,23:50:30.000,326,11054117,13285,0,1669161029,13154.013028859998,45.003689789999044,53578.12829808001 2022-11-22,23:50:34.000,326,11054130,12965,0,1669161033,13153.945665760002,45.031886310003756,53578.12131096 2022-11-22,23:50:38.000,326,11054108,12925,0,1669161037,13153.777258009992,45.08123021999927,53578.09336248 2022-11-22,23:50:42.000,326,11054118,13365,0,1669161041,13153.588641329996,45.07418108999991,53577.95362008 2022-11-22,23:50:46.000,326,11054131,12805,0,1669161045,13153.51454191999,45.045984570002474,53577.95362008 2022-11-22,23:50:50.000,326,11054073,12965,0,1669161049,13153.346134169995,45.01778804999776,53577.81387768 2022-11-22,23:50:54.000,326,11054072,13165,0,1669161053,13153.265298449995,44.92614935999882,53577.848813280005 2022-11-22,23:50:58.000,326,11054114,13285,0,1669161057,13153.177726419999,44.85565805999795,53577.716058 2022-11-22,23:51:02.000,326,11054098,12965,0,1669161061,13153.11036331999,44.79926502000308,53577.70907088 2022-11-22,23:51:06.000,326,11054118,12925,0,1669161065,13153.117099629999,44.70057720000477,53577.6112512 2022-11-22,23:51:10.000,326,11054087,13085,0,1669161069,13153.117099629999,44.67238068000006,53577.63919968 2022-11-22,23:51:14.000,326,11054088,13085,0,1669161073,13153.144044869994,44.67942980999942,53577.56932848 2022-11-22,23:51:18.000,326,11054116,13125,0,1669161077,13153.103627009994,44.71467546000349,53577.632212560005 2022-11-22,23:51:22.000,326,11054127,12885,0,1669161081,13153.076681769999,44.74992111000029,53577.50644440001 2022-11-22,23:51:26.000,326,11054084,13045,0,1669161085,13153.137308559999,44.79221589000372,53577.55535424001 2022-11-22,23:51:30.000,326,11054144,13125,0,1669161089,13153.164253799994,44.84155979999923,53577.513431520005 2022-11-22,23:51:34.000,326,11054055,12805,0,1669161093,13153.177726419999,44.94729675000417,53577.513431520005 2022-11-22,23:51:38.000,326,11054113,13085,0,1669161097,13153.137308559999,45.045984570002474,53577.48548304001 2022-11-22,23:51:42.000,326,11054124,13085,0,1669161101,13153.144044869994,45.07418108999991,53577.45753456001 2022-11-22,23:51:46.000,326,11054090,12965,0,1669161105,13153.036263909999,45.0107389199984,53577.415611840006 2022-11-22,23:51:50.000,326,11054158,12805,0,1669161109,13152.968900809989,44.933198489998176,53577.45054744 2022-11-22,23:51:54.000,326,11054081,13005,0,1669161113,13152.948691879988,44.813363280001795,53577.43657320001 2022-11-22,23:51:58.000,326,11054127,12925,0,1669161117,13152.874592469998,44.77811762999772,53577.42958608 2022-11-22,23:52:02.000,326,11054100,12965,0,1669161121,13152.854383539998,44.70057720000477,53577.415611840006 2022-11-22,23:52:06.000,326,11054073,13245,0,1669161125,13152.921746639993,44.65828242000134,53577.296830800005 2022-11-22,23:52:10.000,326,11054088,13165,0,1669161129,13152.962164499993,44.6653315500007,53577.32477928 2022-11-22,23:52:14.000,326,11054128,13205,0,1669161133,13153.043000219994,44.74992111000029,53577.24093384001 2022-11-22,23:52:18.000,326,11054079,12965,0,1669161137,13153.21140796999,44.83451066999987,53577.26888232001 2022-11-22,23:52:22.000,326,11054109,13085,0,1669161141,13153.40002465,44.96844414000225,53577.3317664 2022-11-22,23:52:26.000,326,11054108,13005,0,1669161145,13153.669477049996,45.10237761000462,53577.40862472001 2022-11-22,23:52:30.000,326,11054106,13005,0,1669161149,13153.703158600001,45.215163690001646,53577.37368912 2022-11-22,23:52:34.000,326,11054073,13045,0,1669161153,13153.770521699997,45.271556730003795,53577.43657320001 2022-11-22,23:52:38.000,326,11054072,13285,0,1669161157,13153.783994320002,45.32090063999931,53577.4016376 2022-11-22,23:52:42.000,326,11054139,13005,0,1669161161,13153.750312769997,45.37729368000146,53577.36670200001 2022-11-22,23:52:46.000,326,11054120,12965,0,1669161165,13153.716631219992,45.34204803000466,53577.37368912 2022-11-22,23:52:50.000,326,11054120,13125,0,1669161169,13153.669477049996,45.20106543000293,53577.4016376 2022-11-22,23:52:54.000,326,11054134,12885,0,1669161173,13153.736840149992,45.10942674000398,53577.42259896 2022-11-22,23:52:58.000,326,11054148,13125,0,1669161177,13153.757049079992,44.96844414000225,53577.49247016 2022-11-22,23:53:02.000,326,11054159,12765,0,1669161181,13153.844621110002,44.9120511000001,53577.50644440001 2022-11-22,23:53:06.000,326,11054143,13125,0,1669161185,13153.965874690002,44.91910022999946,53577.53439288001 2022-11-22,23:53:10.000,326,11054101,13125,0,1669161189,13154.127546129988,45.0248371800044,53577.53439288001 2022-11-22,23:53:14.000,326,11054101,13125,0,1669161193,13154.356580669999,45.1587706499995,53577.583302720006 2022-11-22,23:53:18.000,326,11054154,12965,0,1669161197,13154.504779489995,45.34204803000466,53577.66016104 2022-11-22,23:53:22.000,326,11054115,12925,0,1669161201,13154.61256044999,45.49007975999848,53577.66714816 2022-11-22,23:53:26.000,326,11054127,13005,0,1669161205,13154.61929676,45.70155366000108,53577.54138 2022-11-22,23:53:30.000,326,11054155,13045,0,1669161209,13154.69339616999,45.8284380000041,53577.66016104 2022-11-22,23:53:34.000,326,11054084,13085,0,1669161213,13154.59235151999,45.89188016999833,53577.6112512 2022-11-22,23:53:38.000,326,11054145,12885,0,1669161217,13154.55193365999,45.87073278000025,53577.65317392001 2022-11-22,23:53:42.000,326,11054133,12925,0,1669161221,13154.53172472999,45.8284380000041,53577.76496784 2022-11-22,23:53:46.000,326,11054119,12965,0,1669161225,13154.43741639,45.77909409000131,53577.70208376001 2022-11-22,23:53:50.000,326,11054135,12885,0,1669161229,13154.363316979994,45.65925887999765,53577.68810952 2022-11-22,23:53:54.000,326,11054140,13125,0,1669161233,13154.316162809999,45.51122715000383,53577.66714816 2022-11-22,23:53:58.000,326,11054099,12965,0,1669161237,13154.383525909994,45.42663759000425,53577.695096639996 2022-11-22,23:54:02.000,326,11054124,12965,0,1669161241,13154.343108049994,45.405490199998894,53577.562341360004 2022-11-22,23:54:06.000,326,11054173,12885,0,1669161245,13154.45088900999,45.41958846000489,53577.59727696 2022-11-22,23:54:10.000,326,11054138,12965,0,1669161249,13154.55193365999,45.53237454000191,53577.583302720006 2022-11-22,23:54:14.000,326,11054179,13085,0,1669161253,13154.74055034,45.673357140003645,53577.74400648001 2022-11-22,23:54:18.000,326,11054100,12965,0,1669161257,13154.814649749991,45.800241479999386,53577.67413528001 2022-11-22,23:54:22.000,326,11054124,12965,0,1669161261,13154.949375949996,45.89188016999833,53577.72304512001 2022-11-22,23:54:26.000,326,11054113,13005,0,1669161265,13155.043684290002,45.94122408000112,53577.76496784 2022-11-22,23:54:30.000,326,11054112,12885,0,1669161269,13155.010002739997,45.94122408000112,53577.848813280005 2022-11-22,23:54:34.000,326,11054097,12965,0,1669161273,13155.023475360002,45.94827321000048,53577.91169736001 2022-11-22,23:54:38.000,326,11054121,12925,0,1669161277,13154.929167019996,45.89892929999769,53577.91169736001 2022-11-22,23:54:42.000,326,11054137,13005,0,1669161281,13154.875276539991,45.849585390002176,53577.862787519996 2022-11-22,23:54:46.000,326,11054096,13005,0,1669161285,13154.828122369996,45.800241479999386,53577.89073600001 2022-11-22,23:54:50.000,326,11054101,12925,0,1669161289,13154.888749159996,45.82138887000474,53577.89073600001 2022-11-22,23:54:54.000,326,11054120,13045,0,1669161293,13154.942639640001,45.807290609998745,53577.862787519996 2022-11-22,23:54:58.000,326,11054087,12925,0,1669161297,13154.969584879997,45.856634520001535,53577.84182616001 2022-11-22,23:55:02.000,326,11054078,13245,0,1669161301,13155.104311080002,45.807290609998745,53577.93265872 2022-11-22,23:55:06.000,326,11054114,12885,0,1669161305,13155.205355730002,45.8284380000041,53577.96060720001 2022-11-22,23:55:10.000,326,11054117,12965,0,1669161309,13155.286191449988,45.89188016999833,53578.00951704001 2022-11-22,23:55:14.000,326,11054092,12925,0,1669161313,13155.313136689998,45.89188016999833,53578.016504160005 2022-11-22,23:55:18.000,326,11054148,12925,0,1669161317,13155.333345619998,46.00466625000263,53578.086375360006 2022-11-22,23:55:22.000,326,11054118,12845,0,1669161321,13155.313136689998,46.089255810002214,53578.086375360006 2022-11-22,23:55:26.000,326,11054154,13205,0,1669161325,13155.272718829998,46.12450145999901,53578.05143976 2022-11-22,23:55:30.000,326,11054108,13245,0,1669161329,13155.292927759998,46.12450145999901,53578.05143976 2022-11-22,23:55:34.000,326,11054113,12965,0,1669161333,13155.272718829998,46.202041889999236,53578.05143976 2022-11-22,23:55:38.000,326,11054170,12925,0,1669161337,13155.286191449988,46.16679624000244,53578.14227232 2022-11-22,23:55:42.000,326,11054084,13125,0,1669161341,13155.299664069993,46.082206680002855,53578.16323368 2022-11-22,23:55:46.000,326,11054096,13045,0,1669161345,13155.393972409998,46.06105929000478,53578.21913064 2022-11-22,23:55:50.000,326,11054099,12925,0,1669161349,13155.299664069993,45.9623714699992,53578.19118216 2022-11-22,23:55:54.000,326,11054098,13165,0,1669161353,13155.239037279993,45.89188016999833,53578.135285200005 2022-11-22,23:55:58.000,326,11054118,13085,0,1669161357,13155.292927759998,45.8284380000041,53578.16323368 2022-11-22,23:56:02.000,326,11054105,12925,0,1669161361,13155.212092039998,45.84253626000282,53578.065414000004 2022-11-22,23:56:06.000,326,11054088,13085,0,1669161365,13155.057156909992,45.87073278000025,53578.030478399996 2022-11-22,23:56:10.000,326,11054122,13165,0,1669161369,13155.063893220002,45.89892929999769,53577.98156856 2022-11-22,23:56:14.000,326,11054067,13285,0,1669161373,13155.023475360002,45.89892929999769,53578.05143976 2022-11-22,23:56:18.000,326,11054091,12925,0,1669161377,13155.057156909992,45.89892929999769,53578.09336248 2022-11-22,23:56:22.000,326,11054107,12965,0,1669161381,13155.016739049992,45.856634520001535,53578.065414000004 2022-11-22,23:56:26.000,326,11054113,13045,0,1669161385,13155.030211669997,45.87778190999961,53578.05143976 2022-11-22,23:56:30.000,326,11054135,13245,0,1669161389,13154.949375949996,45.856634520001535,53577.9955428 2022-11-22,23:56:34.000,326,11054087,13125,0,1669161393,13154.983057500001,45.87073278000025,53577.98855568001 2022-11-22,23:56:38.000,326,11054079,12885,0,1669161397,13154.814649749991,45.88483103999897,53578.00252992 2022-11-22,23:56:42.000,326,11054115,13085,0,1669161401,13154.646241999995,45.9623714699992,53577.897723120004 2022-11-22,23:56:46.000,326,11054122,12765,0,1669161405,13154.59235151999,45.95532233999984,53577.8558004 2022-11-22,23:56:50.000,326,11054137,12925,0,1669161409,13154.45088900999,45.88483103999897,53577.80689056 2022-11-22,23:56:54.000,326,11054116,13125,0,1669161413,13154.423943769994,45.8284380000041,53577.84182616001 2022-11-22,23:56:58.000,326,11054168,13285,0,1669161417,13154.322899119994,45.77909409000131,53577.70907088 2022-11-22,23:57:02.000,326,11054125,13045,0,1669161421,13154.295953879999,45.65925887999765,53577.7859292 2022-11-22,23:57:06.000,326,11054090,13165,0,1669161425,13154.228590779989,45.59581671000342,53577.79291632001 2022-11-22,23:57:10.000,326,11054139,13085,0,1669161429,13154.221854469994,45.59581671000342,53577.74400648001 2022-11-22,23:57:14.000,326,11054148,13005,0,1669161433,13154.161227679993,45.574669319998065,53577.70208376001 2022-11-22,23:57:18.000,326,11054114,12845,0,1669161437,13154.107337199988,45.60991497000214,53577.72304512001 2022-11-22,23:57:22.000,326,11054094,12965,0,1669161441,13154.039974099993,45.70155366000108,53577.60426408001 2022-11-22,23:57:26.000,326,11054091,13005,0,1669161445,13154.060183029993,45.83548713000346,53577.562341360004 2022-11-22,23:57:30.000,326,11054115,12725,0,1669161449,13154.100600889993,45.89188016999833,53577.562341360004 2022-11-22,23:57:34.000,326,11054135,12965,0,1669161453,13154.066919340003,45.905978430004325,53577.4715088 2022-11-22,23:57:38.000,326,11054117,13285,0,1669161457,13154.053446719998,45.94122408000112,53577.49247016 2022-11-22,23:57:42.000,326,11054136,13285,0,1669161461,13154.026501480002,45.89188016999833,53577.513431520005 2022-11-22,23:57:46.000,326,11054094,12805,0,1669161465,13153.952402069997,45.814339739998104,53577.513431520005 2022-11-22,23:57:50.000,326,11054135,12765,0,1669161469,13153.871566349997,45.75089757000387,53577.527405759996 2022-11-22,23:57:54.000,326,11054150,13165,0,1669161473,13153.810939559997,45.687455400002364,53577.54138 2022-11-22,23:57:58.000,326,11054111,12885,0,1669161477,13153.736840149992,45.666308010004286,53577.43657320001 2022-11-22,23:58:02.000,326,11054162,13005,0,1669161481,13153.716631219992,45.65925887999765,53577.40862472001 2022-11-22,23:58:06.000,326,11054116,12885,0,1669161485,13153.750312769997,45.65220974999829,53577.36670200001 2022-11-22,23:58:10.000,326,11054116,13085,0,1669161489,13153.723367530001,45.60991497000214,53577.3317664 2022-11-22,23:58:14.000,326,11054111,13085,0,1669161493,13153.783994320002,45.60991497000214,53577.40862472001 2022-11-22,23:58:18.000,326,11054104,13045,0,1669161497,13153.905247900002,45.638111489999574,53577.4016376 2022-11-22,23:58:22.000,326,11054112,12925,0,1669161501,13154.060183029993,45.72270104999916,53577.44356032 2022-11-22,23:58:26.000,326,11054072,13045,0,1669161505,13154.154491369998,45.856634520001535,53577.42259896 2022-11-22,23:58:30.000,326,11054107,13205,0,1669161509,13154.221854469994,45.976469729997916,53577.42958608 2022-11-22,23:58:34.000,326,11054104,13205,0,1669161513,13154.262272329994,46.039911899999424,53577.45054744 2022-11-22,23:58:38.000,326,11054119,13165,0,1669161517,13154.248799709989,46.16679624000244,53577.36670200001 2022-11-22,23:58:42.000,326,11054087,12925,0,1669161521,13154.201645539993,46.10335407000093,53577.36670200001 2022-11-22,23:58:46.000,326,11054142,12885,0,1669161525,13154.167963989988,46.075157550003496,53577.345740640005 2022-11-22,23:58:50.000,326,11054123,12925,0,1669161529,13154.161227679993,45.99056799000391,53577.415611840006 2022-11-22,23:58:54.000,326,11054133,13005,0,1669161533,13154.120809819993,45.89892929999769,53577.36670200001 2022-11-22,23:58:58.000,326,11054096,13005,0,1669161537,13154.194909229998,45.8284380000041,53577.415611840006 2022-11-22,23:59:02.000,326,11054139,12925,0,1669161541,13154.322899119994,45.70860279000044,53577.513431520005 2022-11-22,23:59:06.000,326,11054101,12885,0,1669161545,13154.464361629995,45.70155366000108,53577.527405759996 2022-11-22,23:59:10.000,326,11054137,13245,0,1669161549,13154.51825211,45.64516061999893,53577.49945728 2022-11-22,23:59:14.000,326,11054079,13125,0,1669161553,13154.605824139995,45.75794670000323,53577.54138 2022-11-22,23:59:18.000,326,11054117,13085,0,1669161557,13154.706868789995,45.8284380000041,53577.60426408001 2022-11-22,23:59:22.000,326,11054144,13005,0,1669161561,13154.76075927,46.025813640000706,53577.513431520005 2022-11-22,23:59:26.000,326,11054105,12925,0,1669161565,13154.80117713,46.13859971999773,53577.54836712 2022-11-22,23:59:30.000,326,11054095,13165,0,1669161569,13154.855067609991,46.22318928000459,53577.56932848 2022-11-22,23:59:34.000,326,11054120,12845,0,1669161573,13154.882012850001,46.258434930001386,53577.57631560001 2022-11-22,23:59:38.000,326,11054068,13285,0,1669161577,13154.84159499,46.300729710004816,53577.61823832 2022-11-22,23:59:42.000,326,11054126,13125,0,1669161581,13154.882012850001,46.251385800002026,53577.70208376001 2022-11-22,23:59:46.000,326,11054072,13125,0,1669161585,13154.82138606,46.202041889999236,53577.681122400005 2022-11-22,23:59:50.000,326,11054126,13005,0,1669161589,13154.71360509999,46.13859971999773,53577.77894208 2022-11-22,23:59:54.000,326,11054077,13365,0,1669161593,13154.63950569,46.06105929000478,53577.70208376001 2022-11-22,23:59:58.000,326,11054113,12885,0,1669161597,13154.585615209995,46.01876451000135,53577.750993600006