Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-21,00:00:02.000,325,11052923,13125,0,1668988801,13155.212092039998,45.75794670000323,53582.07602088 2022-11-21,00:00:06.000,325,11052988,12965,0,1668988805,13155.319872999993,45.82138887000474,53582.03409816001 2022-11-21,00:00:10.000,325,11052940,12925,0,1668988809,13155.508489679989,45.863683650000894,53582.09698224 2022-11-21,00:00:14.000,325,11052985,12885,0,1668988813,13155.623006949994,45.94827321000048,53581.992175440006 2022-11-21,00:00:18.000,325,11052941,13285,0,1668988817,13155.71731529,46.05401015999814,53582.06204664001 2022-11-21,00:00:22.000,325,11052958,13125,0,1668988821,13155.79141469999,46.11745232999965,53582.13191784001 2022-11-21,00:00:26.000,325,11052940,13205,0,1668988825,13155.83856887,46.23728754000331,53582.10396936001 2022-11-21,00:00:30.000,325,11052939,13165,0,1668988829,13155.87898673,46.37122100999841,53582.13191784001 2022-11-21,00:00:34.000,325,11052958,13165,0,1668988833,13155.89245934999,46.55449839000357,53582.089995120004 2022-11-21,00:00:38.000,325,11052970,12885,0,1668988837,13155.885723039995,46.65318621000188,53582.06204664001 2022-11-21,00:00:42.000,325,11052955,12845,0,1668988841,13155.89245934999,46.77302141999826,53582.110956480006 2022-11-21,00:00:46.000,325,11052943,12925,0,1668988845,13155.784678389995,46.92105314999935,53582.01313680001 2022-11-21,00:00:50.000,325,11052938,12925,0,1668988849,13155.845305179995,47.00564270999894,53582.00614968 2022-11-21,00:00:54.000,325,11052894,13005,0,1668988853,13155.77794208,47.15367444000003,53581.99916256 2022-11-21,00:00:58.000,325,11052974,12925,0,1668988857,13155.69037004999,47.28760791000241,53582.02012392 2022-11-21,00:01:02.000,325,11052928,12765,0,1668988861,13155.623006949994,47.42859051000414,53581.96422696001 2022-11-21,00:01:06.000,325,11052971,13125,0,1668988865,13155.62974325999,47.55547484999988,53581.99916256 2022-11-21,00:01:10.000,325,11052944,12885,0,1668988869,13155.555643849999,47.66826093000418,53582.02711104 2022-11-21,00:01:14.000,325,11052907,12925,0,1668988873,13155.387236099989,47.766948750002484,53581.98518832001 2022-11-21,00:01:18.000,325,11052925,13205,0,1668988877,13155.225564660002,47.84448918000271,53582.041085280005 2022-11-21,00:01:22.000,325,11052955,13165,0,1668988881,13155.090838459997,47.97137351999845,53582.03409816001 2022-11-21,00:01:26.000,325,11052980,12965,0,1668988885,13154.929167019996,48.03481568999996,53582.02711104 2022-11-21,00:01:30.000,325,11052926,13245,0,1668988889,13154.61256044999,48.126454379998904,53581.9782012 2022-11-21,00:01:34.000,325,11052954,13125,0,1668988893,13154.336371739999,48.18989655000041,53581.90833 2022-11-21,00:01:38.000,325,11052949,12845,0,1668988897,13154.080391959993,48.18989655000041,53581.922304240004 2022-11-21,00:01:42.000,325,11052984,12925,0,1668988901,13153.885038970002,48.24628959000256,53581.95025272 2022-11-21,00:01:46.000,325,11052980,13005,0,1668988905,13153.635795499991,48.21809306999785,53581.95025272 2022-11-21,00:01:50.000,325,11052933,12765,0,1668988909,13153.33939786,48.20399480999913,53581.943265600006 2022-11-21,00:01:54.000,325,11052976,12925,0,1668988913,13153.090154389989,48.20399480999913,53581.95025272 2022-11-21,00:01:58.000,325,11052923,13285,0,1668988917,13152.820701989993,48.21104393999849,53581.90134288 2022-11-21,00:02:02.000,325,11052987,13165,0,1668988921,13152.537776969992,48.14760177000426,53581.92929136 2022-11-21,00:02:06.000,325,11052944,13005,0,1668988925,13152.167279919995,48.04186481999932,53581.705703520005 2022-11-21,00:02:10.000,325,11052896,13005,0,1668988929,13151.97192692999,48.04186481999932,53581.78954896 2022-11-21,00:02:14.000,325,11052995,12885,0,1668988933,13151.769837629989,47.90793135000422,53581.78256184 2022-11-21,00:02:18.000,325,11052962,13045,0,1668988937,13151.527330470002,47.79514526999992,53581.78954896 2022-11-21,00:02:22.000,325,11052944,12885,0,1668988941,13151.305032240001,47.73875222999777,53581.71967776 2022-11-21,00:02:26.000,325,11052966,13005,0,1668988945,13151.11641555999,47.72465396999905,53581.76160048 2022-11-21,00:02:30.000,325,11052944,12925,0,1668988949,13150.907589949995,47.64006440999947,53581.69871640001 2022-11-21,00:02:34.000,325,11052944,12765,0,1668988953,13150.617928619999,47.54842572000052,53581.67076792 2022-11-21,00:02:38.000,325,11052939,12925,0,1668988957,13150.341739909993,47.492032679998374,53581.62185808 2022-11-21,00:02:42.000,325,11052977,12965,0,1668988961,13150.079023819992,47.4356396400035,53581.5939096 2022-11-21,00:02:46.000,325,11052938,12925,0,1668988965,13149.83651665999,47.39334486000007,53581.46115432001 2022-11-21,00:02:50.000,325,11052939,13045,0,1668988969,13149.607482119995,47.294657040001766,53581.419231600004 2022-11-21,00:02:54.000,325,11052987,12885,0,1668988973,13149.378447579998,47.259411389997695,53581.35634752 2022-11-21,00:02:58.000,325,11052959,13045,0,1668988977,13149.162885659993,47.259411389997695,53581.300450560004 2022-11-21,00:03:02.000,325,11052901,12885,0,1668988981,13148.886696950001,47.20301835000282,53581.18865664 2022-11-21,00:03:06.000,325,11052918,12925,0,1668988985,13148.72502551,47.19596922000346,53581.18865664 2022-11-21,00:03:10.000,325,11052976,13085,0,1668988989,13148.54314514,47.132527050001954,53581.11179832 2022-11-21,00:03:14.000,325,11052908,13245,0,1668988993,13148.368001079994,47.09728139999788,53581.05590136001 2022-11-21,00:03:18.000,325,11052929,13005,0,1668988997,13148.226538569994,46.92810227999871,53580.90917184001 2022-11-21,00:03:22.000,325,11052955,12885,0,1668989001,13148.064867129993,46.850561849998485,53580.84628776 2022-11-21,00:03:26.000,325,11052925,13085,0,1668989005,13147.930140930002,46.83646358999977,53580.8253264 2022-11-21,00:03:30.000,325,11052962,12925,0,1668989009,13147.815623659997,46.75892315999954,53580.699558240005 2022-11-21,00:03:34.000,325,11052918,12925,0,1668989013,13147.829096280002,46.69548098999803,53580.63667416 2022-11-21,00:03:38.000,325,11052930,13045,0,1668989017,13147.653952219996,46.68843185999867,53580.52488024001 2022-11-21,00:03:42.000,325,11052953,12965,0,1668989021,13147.667424840001,46.617940559997805,53580.55282872001 2022-11-21,00:03:46.000,325,11052935,13165,0,1668989025,13147.714579009997,46.55449839000357,53580.50391888001 2022-11-21,00:03:50.000,325,11052936,12925,0,1668989029,13147.667424840001,46.5192527399995,53580.434047680006 2022-11-21,00:03:54.000,325,11052947,12805,0,1668989033,13147.694370079997,46.547449260004214,53580.39212496 2022-11-21,00:03:58.000,325,11052966,13125,0,1668989037,13147.835832589997,46.52630186999886,53580.34321512 2022-11-21,00:04:02.000,325,11052991,13285,0,1668989041,13147.930140930002,46.5192527399995,53580.37815072 2022-11-21,00:04:06.000,325,11052910,13085,0,1668989045,13147.936877239998,46.547449260004214,53580.20347272 2022-11-21,00:04:10.000,325,11052970,12925,0,1668989049,13148.085076059993,46.540400130004855,53580.294305280004 2022-11-21,00:04:14.000,325,11052942,13005,0,1668989053,13148.192857019989,46.60384229999909,53580.23840832001 2022-11-21,00:04:18.000,325,11052984,13085,0,1668989057,13148.287165359994,46.64613708000252,53580.294305280004 2022-11-21,00:04:22.000,325,11052899,13085,0,1668989061,13148.388210009995,46.716628380003385,53580.21045984 2022-11-21,00:04:26.000,325,11052922,13165,0,1668989065,13148.35452845999,46.75892315999954,53580.33622800001 2022-11-21,00:04:30.000,325,11052958,12925,0,1668989069,13148.368001079994,46.716628380003385,53580.25238256 2022-11-21,00:04:34.000,325,11052960,12965,0,1668989073,13148.33431952999,46.73777577000146,53580.294305280004 2022-11-21,00:04:38.000,325,11052947,13005,0,1668989077,13148.280429049999,46.68843185999867,53580.32225376 2022-11-21,00:04:42.000,325,11052902,13045,0,1668989081,13148.226538569994,46.547449260004214,53580.266356800006 2022-11-21,00:04:46.000,325,11052956,12965,0,1668989085,13148.010976649988,46.434663179999916,53580.11962728001 2022-11-21,00:04:50.000,325,11052935,13285,0,1668989089,13147.930140930002,46.33597536000161,53580.21744696001 2022-11-21,00:04:54.000,325,11052907,12765,0,1668989093,13147.856041519997,46.209091019998596,53580.13360152 2022-11-21,00:04:58.000,325,11052962,12765,0,1668989097,13147.869514140002,46.01876451000135,53580.25238256 2022-11-21,00:05:02.000,325,11052949,13045,0,1668989101,13147.748260560002,45.913027560003684,53580.13360152 2022-11-21,00:05:06.000,325,11052924,13045,0,1668989105,13147.909932000002,45.82138887000474,53580.21744696001 2022-11-21,00:05:10.000,325,11052896,12885,0,1668989109,13148.051394509988,45.82138887000474,53580.22443408 2022-11-21,00:05:14.000,325,11052980,12845,0,1668989113,13148.226538569994,45.814339739998104,53580.21045984 2022-11-21,00:05:18.000,325,11052968,13045,0,1668989117,13148.43536417999,45.84253626000282,53580.23840832001 2022-11-21,00:05:22.000,325,11052943,13045,0,1668989121,13148.610508239995,45.94122408000112,53580.22443408 2022-11-21,00:05:26.000,325,11052989,13285,0,1668989125,13148.792388609996,45.89188016999833,53580.2314212 2022-11-21,00:05:30.000,325,11052973,13525,0,1668989129,13148.886696950001,45.98351886000455,53580.18251136 2022-11-21,00:05:34.000,325,11052989,13045,0,1668989133,13149.055104699997,46.06105929000478,53580.16155 2022-11-21,00:05:38.000,325,11052953,13085,0,1668989137,13149.290875549988,46.13155058999837,53580.266356800006 2022-11-21,00:05:42.000,325,11052966,13245,0,1668989141,13149.425601749994,46.19499275999988,53580.3012924 2022-11-21,00:05:46.000,325,11052991,12885,0,1668989145,13149.526646399994,46.258434930001386,53580.33622800001 2022-11-21,00:05:50.000,325,11052994,13325,0,1668989149,13149.6613726,46.35007362000033,53580.38513784001 2022-11-21,00:05:54.000,325,11052963,13125,0,1668989153,13149.78262618,46.51220361000014,53580.35718936001 2022-11-21,00:05:58.000,325,11052954,13005,0,1668989157,13149.87693451999,46.6320388200038,53580.39911208 2022-11-21,00:06:02.000,325,11052995,12925,0,1668989161,13149.937561309991,46.74482490000082,53580.35020224 2022-11-21,00:06:06.000,325,11052954,12845,0,1668989165,13150.045342270001,46.892856630001916,53580.315266640006 2022-11-21,00:06:10.000,325,11052986,12885,0,1668989169,13150.207013710002,47.069084880000446,53580.34321512 2022-11-21,00:06:14.000,325,11052979,12965,0,1668989173,13150.254167879997,47.20301835000282,53580.25238256 2022-11-21,00:06:18.000,325,11052949,12885,0,1668989177,13150.409103010003,47.28760791000241,53580.28033104 2022-11-21,00:06:22.000,325,11052951,13045,0,1668989181,13150.590983379989,47.351050080003915,53580.25936968001 2022-11-21,00:06:26.000,325,11052974,13085,0,1668989185,13150.806545299994,47.37924660000135,53580.30827952001 2022-11-21,00:06:30.000,325,11052924,13285,0,1668989189,13150.93453518999,47.541376590001164,53580.294305280004 2022-11-21,00:06:34.000,325,11052969,12925,0,1668989193,13151.06252508,47.64006440999947,53580.3012924 2022-11-21,00:06:38.000,325,11052947,13085,0,1668989197,13151.264614380001,47.73875222999777,53580.27334392 2022-11-21,00:06:42.000,325,11052973,13205,0,1668989201,13151.412813199997,47.74580136000441,53580.245395440004 2022-11-21,00:06:46.000,325,11052991,13045,0,1668989205,13151.466703680002,47.87973482999951,53580.21045984 2022-11-21,00:06:50.000,325,11052968,12885,0,1668989209,13151.561012019993,47.91498048000358,53580.25238256 2022-11-21,00:06:54.000,325,11052953,12965,0,1668989213,13151.689001909988,47.96432438999909,53580.22443408 2022-11-21,00:06:58.000,325,11052956,13005,0,1668989217,13151.91130013999,48.06301221000467,53580.32225376 2022-11-21,00:07:02.000,325,11052958,12965,0,1668989221,13152.025817409994,48.18989655000041,53580.2314212 2022-11-21,00:07:06.000,325,11052960,12845,0,1668989225,13152.19422515999,48.288584369998716,53580.32225376 2022-11-21,00:07:10.000,325,11052956,13045,0,1668989229,13152.29526980999,48.31678089000343,53580.34321512 2022-11-21,00:07:14.000,325,11052940,12845,0,1668989233,13152.38284184,48.42251784000109,53580.315266640006 2022-11-21,00:07:18.000,325,11052919,13085,0,1668989237,13152.524304350001,48.44366522999917,53580.34321512 2022-11-21,00:07:22.000,325,11052958,12925,0,1668989241,13152.672503169997,48.528254789998755,53580.33622800001 2022-11-21,00:07:26.000,325,11052969,13085,0,1668989245,13152.659030549992,48.61284434999834,53580.25936968001 2022-11-21,00:07:30.000,325,11052947,13125,0,1668989249,13152.645557930002,48.65513913000177,53580.27334392 2022-11-21,00:07:34.000,325,11052906,12845,0,1668989253,13152.652294239997,48.73972869000136,53580.2314212 2022-11-21,00:07:38.000,325,11052936,12885,0,1668989257,13152.692712099997,48.803170860002865,53580.21744696001 2022-11-21,00:07:42.000,325,11052946,13165,0,1668989261,13152.773547819997,48.88776042000245,53580.23840832001 2022-11-21,00:07:46.000,325,11052949,12965,0,1668989265,13152.773547819997,48.9441534600046,53580.25936968001 2022-11-21,00:07:50.000,325,11052952,13005,0,1668989269,13152.739866269992,48.930055199998606,53580.3012924 2022-11-21,00:07:54.000,325,11052934,12965,0,1668989273,13152.712921029997,49.00054649999947,53580.32225376 2022-11-21,00:07:58.000,325,11052959,13085,0,1668989277,13152.685975790002,49.00054649999947,53580.2314212 2022-11-21,00:08:02.000,325,11052945,12805,0,1668989281,13152.665766860002,48.993497370000114,53580.266356800006 2022-11-21,00:08:06.000,325,11052965,12965,0,1668989285,13152.632085309997,49.00759562999883,53580.196485600005 2022-11-21,00:08:10.000,325,11052976,13085,0,1668989289,13152.618612689992,49.035792150003545,53580.196485600005 2022-11-21,00:08:14.000,325,11052967,13325,0,1668989293,13152.672503169997,49.05693954000162,53580.11962728001 2022-11-21,00:08:18.000,325,11052955,12685,0,1668989297,13152.766811510002,49.11333258000377,53580.098665920006 2022-11-21,00:08:22.000,325,11052980,13245,0,1668989301,13152.921746639993,49.176774749998,53580.18251136 2022-11-21,00:08:26.000,325,11052955,13085,0,1668989305,13153.036263909999,49.169725619998644,53580.2314212 2022-11-21,00:08:30.000,325,11052970,13045,0,1668989309,13153.117099629999,49.22611866000079,53580.33622800001 2022-11-21,00:08:34.000,325,11052958,13165,0,1668989313,13153.184462729994,49.219069530001434,53580.315266640006 2022-11-21,00:08:38.000,325,11052992,12925,0,1668989317,13153.25182582999,49.219069530001434,53580.28731816001 2022-11-21,00:08:42.000,325,11052954,12965,0,1668989321,13153.21814428,49.268413440004224,53580.39911208 2022-11-21,00:08:46.000,325,11052994,13245,0,1668989325,13153.184462729994,49.3248064799991,53580.3711636 2022-11-21,00:08:50.000,325,11052997,12765,0,1668989329,13153.21140796999,49.338904739997815,53580.32225376 2022-11-21,00:08:54.000,325,11052969,13045,0,1668989333,13153.245089519995,49.42349430000468,53580.34321512 2022-11-21,00:08:58.000,325,11052982,13285,0,1668989337,13153.305716309995,49.40939603999868,53580.4410348 2022-11-21,00:09:02.000,325,11052971,12765,0,1668989341,13153.157517489999,49.46578908000083,53580.38513784001 2022-11-21,00:09:06.000,325,11052964,13245,0,1668989345,13153.204671659994,49.437592560003395,53580.47597040001 2022-11-21,00:09:10.000,325,11052978,13125,0,1668989349,13153.164253799994,49.437592560003395,53580.51789312 2022-11-21,00:09:14.000,325,11052952,12925,0,1668989353,13153.076681769999,49.430543430004036,53580.45500904001 2022-11-21,00:09:18.000,325,11052969,13085,0,1668989357,13153.069945459989,49.45169082000211,53580.46898328 2022-11-21,00:09:22.000,325,11052981,12965,0,1668989361,13153.002582359994,49.430543430004036,53580.49693176 2022-11-21,00:09:26.000,325,11052990,13045,0,1668989365,13152.867856159988,49.41644516999804,53580.46898328 2022-11-21,00:09:30.000,325,11052992,12965,0,1668989369,13152.773547819997,49.3248064799991,53580.44802192 2022-11-21,00:09:34.000,325,11052928,13085,0,1668989373,13152.807229370002,49.268413440004224,53580.482957520006 2022-11-21,00:09:38.000,325,11052959,13125,0,1668989377,13152.739866269992,49.23316779000015,53580.4410348 2022-11-21,00:09:42.000,325,11052939,13005,0,1668989381,13152.712921029997,49.22611866000079,53580.45500904001 2022-11-21,00:09:46.000,325,11052952,12925,0,1668989385,13152.685975790002,49.12743084000249,53580.47597040001 2022-11-21,00:09:50.000,325,11052999,12925,0,1668989389,13152.605140070002,49.05693954000162,53580.47597040001 2022-11-21,00:09:54.000,325,11052935,13125,0,1668989393,13152.584931140002,49.00054649999947,53580.52488024001 2022-11-21,00:09:58.000,325,11052999,13005,0,1668989397,13152.544513280001,48.90185868000117,53580.46898328 2022-11-21,00:10:02.000,325,11052961,13005,0,1668989401,13152.510831729996,48.8313673800003,53580.45500904001 2022-11-21,00:10:06.000,325,11052944,12965,0,1668989405,13152.40305077,48.73972869000136,53580.40609920001 2022-11-21,00:10:10.000,325,11052943,13125,0,1668989409,13152.429996009996,48.64104087000305,53580.35718936001 2022-11-21,00:10:14.000,325,11052908,13005,0,1668989413,13152.504095420001,48.64809000000241,53580.3711636 2022-11-21,00:10:18.000,325,11052969,12965,0,1668989417,13152.517568039992,48.626942610004335,53580.364176480005 2022-11-21,00:10:22.000,325,11052991,13045,0,1668989421,13152.531040659997,48.633991740003694,53580.510906 2022-11-21,00:10:26.000,325,11052949,13045,0,1668989425,13152.551249589997,48.59874608999962,53580.482957520006 2022-11-21,00:10:30.000,325,11052977,12925,0,1668989429,13152.652294239997,48.55645131000347,53580.510906 2022-11-21,00:10:34.000,325,11052938,13125,0,1668989433,13152.652294239997,48.46481262000452,53580.510906 2022-11-21,00:10:38.000,325,11052947,12765,0,1668989437,13152.659030549992,48.46481262000452,53580.482957520006 2022-11-21,00:10:42.000,325,11052956,12925,0,1668989441,13152.625349000002,48.401370450003014,53580.461996160004 2022-11-21,00:10:46.000,325,11052975,13125,0,1668989445,13152.571458519997,48.41546871000173,53580.45500904001 2022-11-21,00:10:50.000,325,11052941,12965,0,1668989449,13152.416523389991,48.36612479999894,53580.45500904001 2022-11-21,00:10:54.000,325,11052955,12965,0,1668989453,13152.40305077,48.24628959000256,53580.46898328 2022-11-21,00:10:58.000,325,11052934,13205,0,1668989457,13152.308742429996,48.21809306999785,53580.482957520006 2022-11-21,00:11:02.000,325,11052987,13005,0,1668989461,13152.288533499996,48.18284742000105,53580.434047680006 2022-11-21,00:11:06.000,325,11052965,13205,0,1668989465,13152.268324569995,48.07711047000339,53580.48994464 2022-11-21,00:11:10.000,325,11052905,13125,0,1668989469,13152.2211704,47.992520910003805,53580.4410348 2022-11-21,00:11:14.000,325,11052979,12925,0,1668989473,13152.21443408999,47.943177000001015,53580.44802192 2022-11-21,00:11:18.000,325,11052973,12885,0,1668989477,13152.187488849995,47.936127870001656,53580.40609920001 2022-11-21,00:11:22.000,325,11052974,12885,0,1668989481,13152.18075254,47.87268570000015,53580.434047680006 2022-11-21,00:11:26.000,325,11053001,13165,0,1668989485,13152.147070989995,47.80924352999864,53580.28033104 2022-11-21,00:11:30.000,325,11052998,13125,0,1668989489,13152.15380729999,47.80924352999864,53580.27334392 2022-11-21,00:11:34.000,325,11052975,13205,0,1668989493,13152.187488849995,47.766948750002484,53580.245395440004 2022-11-21,00:11:38.000,325,11052994,12925,0,1668989497,13152.24137933,47.752850490003766,53580.28731816001 2022-11-21,00:11:42.000,325,11052948,12765,0,1668989501,13152.25485194999,47.80219439999928,53580.33622800001 2022-11-21,00:11:46.000,325,11052956,13005,0,1668989505,13152.34242398,47.710555710000335,53580.35020224 2022-11-21,00:11:50.000,325,11053015,13045,0,1668989509,13152.33568766999,47.73875222999777,53580.37815072 2022-11-21,00:11:54.000,325,11052985,13005,0,1668989513,13152.349160289996,47.77399788000184,53580.35020224 2022-11-21,00:11:58.000,325,11052992,13205,0,1668989517,13152.416523389991,47.82334179000463,53580.364176480005 2022-11-21,00:12:02.000,325,11052994,13245,0,1668989521,13152.450204939996,47.85858744000143,53580.3012924 2022-11-21,00:12:06.000,325,11052979,13005,0,1668989525,13152.409787079996,47.893833089998225,53580.315266640006 2022-11-21,00:12:10.000,325,11053002,12765,0,1668989529,13152.416523389991,47.90793135000422,53580.266356800006 2022-11-21,00:12:14.000,325,11052963,13285,0,1668989533,13152.416523389991,47.936127870001656,53580.23840832001 2022-11-21,00:12:18.000,325,11053008,13085,0,1668989537,13152.456941249991,47.90793135000422,53580.266356800006 2022-11-21,00:12:22.000,325,11052988,13045,0,1668989541,13152.456941249991,47.90793135000422,53580.25936968001 2022-11-21,00:12:26.000,325,11052968,13085,0,1668989545,13152.524304350001,47.943177000001015,53580.294305280004 2022-11-21,00:12:30.000,325,11052983,13045,0,1668989549,13152.564722210001,47.992520910003805,53580.25238256 2022-11-21,00:12:34.000,325,11052960,13045,0,1668989553,13152.557985899992,48.01366830000188,53580.25238256 2022-11-21,00:12:38.000,325,11053022,13045,0,1668989557,13152.638821619992,48.04891394999868,53580.17552424 2022-11-21,00:12:42.000,325,11053039,13045,0,1668989561,13152.598403759992,48.112356120000186,53580.22443408 2022-11-21,00:12:46.000,325,11053000,13165,0,1668989565,13152.524304350001,48.14760177000426,53580.15456288 2022-11-21,00:12:50.000,325,11052979,12925,0,1668989569,13152.490622799996,48.18989655000041,53580.02180760001 2022-11-21,00:12:54.000,325,11052977,13005,0,1668989573,13152.551249589997,48.19694567999977,53580.0567432 2022-11-21,00:12:58.000,325,11052934,13285,0,1668989577,13152.436732319991,48.161700030002976,53580.08469168 2022-11-21,00:13:02.000,325,11052960,12845,0,1668989581,13152.429996009996,48.18284742000105,53580.09167880001 2022-11-21,00:13:06.000,325,11052970,13085,0,1668989585,13152.497359109992,48.175798290001694,53580.09167880001 2022-11-21,00:13:10.000,325,11052942,13125,0,1668989589,13152.483886490001,48.21104393999849,53580.14058864001 2022-11-21,00:13:14.000,325,11052952,12925,0,1668989593,13152.551249589997,48.21809306999785,53580.098665920006 2022-11-21,00:13:18.000,325,11052923,13085,0,1668989597,13152.537776969992,48.30973176000407,53580.077704560004 2022-11-21,00:13:22.000,325,11052963,13125,0,1668989601,13152.605140070002,48.295633499998075,53580.04975608001 2022-11-21,00:13:26.000,325,11052949,13125,0,1668989605,13152.564722210001,48.41546871000173,53579.930975040006 2022-11-21,00:13:30.000,325,11052939,13085,0,1668989609,13152.618612689992,48.42251784000109,53579.979884880006 2022-11-21,00:13:34.000,325,11052928,12845,0,1668989613,13152.645557930002,48.50710740000068,53579.96591064 2022-11-21,00:13:38.000,325,11052969,13045,0,1668989617,13152.773547819997,48.570549570002186,53580.077704560004 2022-11-21,00:13:42.000,325,11052992,12805,0,1668989621,13152.733129959997,48.59169696000026,53579.979884880006 2022-11-21,00:13:46.000,325,11052938,13085,0,1668989625,13152.834174609998,48.65513913000177,53580.077704560004 2022-11-21,00:13:50.000,325,11052961,12925,0,1668989629,13152.874592469998,48.67628651999985,53580.028794720005 2022-11-21,00:13:54.000,325,11052972,12965,0,1668989633,13152.867856159988,48.746777820000716,53580.02180760001 2022-11-21,00:13:58.000,325,11052971,12845,0,1668989637,13153.009318669989,48.78202347000479,53580.077704560004 2022-11-21,00:14:02.000,325,11052968,12885,0,1668989641,13152.962164499993,48.85251476999838,53580.00783336 2022-11-21,00:14:06.000,325,11052990,12925,0,1668989645,13152.908274019988,48.90185868000117,53579.958923520004 2022-11-21,00:14:10.000,325,11053003,13205,0,1668989649,13152.921746639993,48.972349980002036,53579.93796216 2022-11-21,00:14:14.000,325,11053010,12925,0,1668989653,13152.982373429993,49.00759562999883,53579.97289776001 2022-11-21,00:14:18.000,325,11052951,12925,0,1668989657,13153.009318669989,49.00054649999947,53579.93796216 2022-11-21,00:14:22.000,325,11052953,12965,0,1668989661,13152.989109739989,49.028743020004185,53579.979884880006 2022-11-21,00:14:26.000,325,11052966,13205,0,1668989665,13153.090154389989,49.08513605999906,53580.01482048 2022-11-21,00:14:30.000,325,11052969,12885,0,1668989669,13153.17099010999,49.10628345000441,53580.028794720005 2022-11-21,00:14:34.000,325,11053004,12845,0,1668989673,13153.164253799994,49.155627359999926,53580.01482048 2022-11-21,00:14:38.000,325,11052957,12605,0,1668989677,13153.21140796999,49.14857823000057,53579.99385912 2022-11-21,00:14:42.000,325,11053006,12805,0,1668989681,13153.29898,49.13447997000185,53580.028794720005 2022-11-21,00:14:46.000,325,11052943,13285,0,1668989685,13153.305716309995,49.12743084000249,53579.979884880006 2022-11-21,00:14:50.000,325,11052957,13045,0,1668989689,13153.31245261999,49.155627359999926,53579.979884880006 2022-11-21,00:14:54.000,325,11053006,13125,0,1668989693,13153.35287047999,49.162676489999285,53579.97289776001 2022-11-21,00:14:58.000,325,11052954,13165,0,1668989697,13153.37981572,49.19792214000336,53580.04276896 2022-11-21,00:15:02.000,325,11052976,13285,0,1668989701,13153.41349726999,49.219069530001434,53580.08469168 2022-11-21,00:15:06.000,325,11052960,13005,0,1668989705,13153.467387749995,49.268413440004224,53580.14058864001 2022-11-21,00:15:10.000,325,11052931,12845,0,1668989709,13153.447178819995,49.29660996000166,53580.13360152 2022-11-21,00:15:14.000,325,11052978,13005,0,1668989713,13153.51454191999,49.338904739997815,53580.13360152 2022-11-21,00:15:18.000,325,11052968,13005,0,1668989717,13153.47412405999,49.338904739997815,53580.17552424 2022-11-21,00:15:22.000,325,11052958,12765,0,1668989721,13153.528014539996,49.36710126000253,53580.16853712001 2022-11-21,00:15:26.000,325,11053005,12925,0,1668989725,13153.426969889995,49.35300300000381,53580.098665920006 2022-11-21,00:15:30.000,325,11052971,13125,0,1668989729,13153.37307940999,49.388248650000605,53580.098665920006 2022-11-21,00:15:34.000,325,11052981,12845,0,1668989733,13153.41349726999,49.36005213000317,53580.16853712001 2022-11-21,00:15:38.000,325,11052967,12885,0,1668989737,13153.47412405999,49.37415039000189,53580.126614400004 2022-11-21,00:15:42.000,325,11052979,12845,0,1668989741,13153.51454191999,49.338904739997815,53580.245395440004 2022-11-21,00:15:46.000,325,11052965,12845,0,1668989745,13153.608850259996,49.338904739997815,53580.28033104 2022-11-21,00:15:50.000,325,11052952,13045,0,1668989749,13153.656004429991,49.268413440004224,53580.315266640006 2022-11-21,00:15:54.000,325,11052934,12965,0,1668989753,13153.757049079992,49.2895608300023,53580.37815072 2022-11-21,00:15:58.000,325,11052981,13085,0,1668989757,13153.743576460001,49.31070822000038,53580.39212496 2022-11-21,00:16:02.000,325,11052965,12965,0,1668989761,13153.723367530001,49.24021691999951,53580.42007344 2022-11-21,00:16:06.000,325,11052934,12925,0,1668989765,13153.689685979996,49.176774749998,53580.33622800001 2022-11-21,00:16:10.000,325,11052994,13005,0,1668989769,13153.703158600001,49.12743084000249,53580.39212496 2022-11-21,00:16:14.000,325,11052970,13285,0,1668989773,13153.676213359991,49.06398867000098,53580.38513784001 2022-11-21,00:16:18.000,325,11052970,13085,0,1668989777,13153.669477049996,49.00759562999883,53580.434047680006 2022-11-21,00:16:22.000,325,11052979,13125,0,1668989781,13153.60211395,48.96530085000268,53580.37815072 2022-11-21,00:16:26.000,325,11052963,12965,0,1668989785,13153.662740740001,48.90890781000053,53580.47597040001 2022-11-21,00:16:30.000,325,11052940,13045,0,1668989789,13153.642531810001,48.88071129000309,53580.46898328 2022-11-21,00:16:34.000,325,11052966,13165,0,1668989793,13153.635795499991,48.77497433999815,53580.39212496 2022-11-21,00:16:38.000,325,11052964,13125,0,1668989797,13153.56169609,48.73972869000136,53580.34321512 2022-11-21,00:16:42.000,325,11052941,12965,0,1668989801,13153.53475084999,48.70448304000456,53580.37815072 2022-11-21,00:16:46.000,325,11052949,12965,0,1668989805,13153.40002465,48.70448304000456,53580.266356800006 2022-11-21,00:16:50.000,325,11052979,13005,0,1668989809,13153.366343099995,48.732679560002,53580.23840832001 2022-11-21,00:16:54.000,325,11053003,12845,0,1668989813,13153.40002465,48.697433909997926,53580.16155 2022-11-21,00:16:58.000,325,11052993,13005,0,1668989817,13153.33266154999,48.66923739000049,53580.18949848001 2022-11-21,00:17:02.000,325,11052918,12965,0,1668989821,13153.25182582999,48.61284434999834,53580.147575760006 2022-11-21,00:17:06.000,325,11052980,12965,0,1668989825,13153.25856214,48.6198934799977,53580.20347272 2022-11-21,00:17:10.000,325,11052980,13125,0,1668989829,13153.21140796999,48.55645131000347,53580.147575760006 2022-11-21,00:17:14.000,325,11052973,12925,0,1668989833,13153.13057224999,48.577598700001545,53580.15456288 2022-11-21,00:17:18.000,325,11052938,13085,0,1668989837,13153.043000219994,48.528254789998755,53580.098665920006 2022-11-21,00:17:22.000,325,11052936,13045,0,1668989841,13152.948691879988,48.49300914000196,53580.10565304 2022-11-21,00:17:26.000,325,11052950,13285,0,1668989845,13152.760075199993,48.47186175000388,53579.95193640001 2022-11-21,00:17:30.000,325,11052997,12965,0,1668989849,13152.780284129993,48.44366522999917,53579.9170008 2022-11-21,00:17:34.000,325,11052974,13165,0,1668989853,13152.739866269992,48.38022305999766,53579.89603944 2022-11-21,00:17:38.000,325,11052980,12925,0,1668989857,13152.584931140002,48.32383002000279,53579.83315536001 2022-11-21,00:17:42.000,325,11053000,12805,0,1668989861,13152.632085309997,48.25333872000192,53579.812194000006 2022-11-21,00:17:46.000,325,11052988,13085,0,1668989865,13152.571458519997,48.20399480999913,53579.910013680004 2022-11-21,00:17:50.000,325,11052983,13005,0,1668989869,13152.544513280001,48.14760177000426,53579.81918112 2022-11-21,00:17:54.000,325,11052958,13085,0,1668989873,13152.510831729996,48.119405249999545,53579.79821976 2022-11-21,00:17:58.000,325,11052968,13125,0,1668989877,13152.436732319991,48.09825786000147,53579.812194000006 2022-11-21,00:18:02.000,325,11052980,13285,0,1668989881,13152.33568766999,48.06301221000467,53579.74930992 2022-11-21,00:18:06.000,325,11052969,13125,0,1668989885,13152.29526980999,48.09120873000211,53579.65149024 2022-11-21,00:18:10.000,325,11052957,12685,0,1668989889,13152.227906709995,48.04891394999868,53579.60956752 2022-11-21,00:18:14.000,325,11052948,12885,0,1668989893,13152.14033468,48.0277665600006,53579.54668344001 2022-11-21,00:18:18.000,325,11052985,12925,0,1668989897,13152.12012575,48.09120873000211,53579.63052888 2022-11-21,00:18:22.000,325,11053019,12805,0,1668989901,13152.15380729999,48.09825786000147,53579.6025804 2022-11-21,00:18:26.000,325,11052979,13125,0,1668989905,13152.106653129995,48.14760177000426,53579.63751600001 2022-11-21,00:18:30.000,325,11052975,12805,0,1668989909,13152.086444199995,48.21104393999849,53579.63751600001 2022-11-21,00:18:34.000,325,11052979,13125,0,1668989913,13152.106653129995,48.21104393999849,53579.56764480001 2022-11-21,00:18:38.000,325,11052958,13245,0,1668989917,13152.106653129995,48.26038785000128,53579.61655464001 2022-11-21,00:18:42.000,325,11052924,13045,0,1668989921,13152.086444199995,48.26038785000128,53579.574631920004 2022-11-21,00:18:46.000,325,11052967,13405,0,1668989925,13152.01234478999,48.352026540000224,53579.51174784 2022-11-21,00:18:50.000,325,11052996,13085,0,1668989929,13151.985399549994,48.36612479999894,53579.54668344001 2022-11-21,00:18:54.000,325,11052950,13165,0,1668989933,13151.91130013999,48.359075669999584,53579.5327092 2022-11-21,00:18:58.000,325,11052966,12965,0,1668989937,13151.89109120999,48.394321320003655,53579.525722080005 2022-11-21,00:19:02.000,325,11052926,13285,0,1668989941,13151.715947149998,48.41546871000173,53579.46982512001 2022-11-21,00:19:06.000,325,11052991,12925,0,1668989945,13151.702474529993,48.401370450003014,53579.61655464001 2022-11-21,00:19:10.000,325,11052938,12925,0,1668989949,13151.648584049988,48.41546871000173,53579.595593280006 2022-11-21,00:19:14.000,325,11052952,12725,0,1668989953,13151.507121540002,48.40841958000237,53579.51873496001 2022-11-21,00:19:18.000,325,11052950,13005,0,1668989957,13151.439758439992,48.42251784000109,53579.51873496001 2022-11-21,00:19:22.000,325,11052975,12845,0,1668989961,13151.365659030002,48.387272190004296,53579.49078648 2022-11-21,00:19:26.000,325,11052965,13205,0,1668989965,13151.345450100001,48.41546871000173,53579.44187664 2022-11-21,00:19:30.000,325,11052936,12885,0,1668989969,13151.271350689996,48.41546871000173,53579.35104408001 2022-11-21,00:19:34.000,325,11052994,13125,0,1668989973,13151.237669139991,48.45776348999789,53579.35104408001 2022-11-21,00:19:38.000,325,11052974,13125,0,1668989977,13151.257878069991,48.50005827000132,53579.34405696 2022-11-21,00:19:42.000,325,11052986,12965,0,1668989981,13151.352186409997,48.51415653000004,53579.36501832 2022-11-21,00:19:46.000,325,11052992,13205,0,1668989985,13151.406076890002,48.55645131000347,53579.37200544 2022-11-21,00:19:50.000,325,11053009,13205,0,1668989989,13151.459967369992,48.54235305000475,53579.37200544 2022-11-21,00:19:54.000,325,11052989,12965,0,1668989993,13151.493648919997,48.64104087000305,53579.31610848 2022-11-21,00:19:58.000,325,11052981,12925,0,1668989997,13151.594693569998,48.71858130000328,53579.3929668 2022-11-21,00:20:02.000,325,11053002,13205,0,1668990001,13151.648584049988,48.82431825000094,53579.43488952 2022-11-21,00:20:06.000,325,11053008,12965,0,1668990005,13151.668792979988,48.88071129000309,53579.33008272001 2022-11-21,00:20:10.000,325,11052990,13125,0,1668990009,13151.695738219998,48.937104329997965,53579.31610848 2022-11-21,00:20:14.000,325,11052947,12965,0,1668990013,13151.722683459993,48.986448240000755,53579.27418576 2022-11-21,00:20:18.000,325,11052941,13285,0,1668990017,13151.918036449999,49.035792150003545,53579.455850880004 2022-11-21,00:20:22.000,325,11053014,13045,0,1668990021,13151.924772759994,49.07103780000034,53579.41392816 2022-11-21,00:20:26.000,325,11052959,13245,0,1668990025,13151.99887217,49.09923431999778,53579.46982512001 2022-11-21,00:20:30.000,325,11052982,12605,0,1668990029,13152.07970789,49.162676489999285,53579.51174784 2022-11-21,00:20:34.000,325,11052953,12965,0,1668990033,13152.03929003,49.204971270002716,53579.50476072 2022-11-21,00:20:38.000,325,11053002,13005,0,1668990037,13152.13359836999,49.18382388000464,53579.50476072 2022-11-21,00:20:42.000,325,11052943,12605,0,1668990041,13152.19422515999,49.24021691999951,53579.574631920004 2022-11-21,00:20:46.000,325,11052975,13085,0,1668990045,13152.16054361,49.25431517999823,53579.50476072 2022-11-21,00:20:50.000,325,11052974,13085,0,1668990049,13152.18075254,49.23316779000015,53579.525722080005 2022-11-21,00:20:54.000,325,11052974,12805,0,1668990053,13152.268324569995,49.25431517999823,53579.56065768 2022-11-21,00:20:58.000,325,11052947,13165,0,1668990057,13152.409787079996,49.24726604999887,53579.6025804 2022-11-21,00:21:02.000,325,11052945,13285,0,1668990061,13152.409787079996,49.261364310004865,53579.623541760004 2022-11-21,00:21:06.000,325,11052991,12965,0,1668990065,13152.477150179991,49.268413440004224,53579.693412960005 2022-11-21,00:21:10.000,325,11052982,13045,0,1668990069,13152.524304350001,49.268413440004224,53579.72136144 2022-11-21,00:21:14.000,325,11052950,13005,0,1668990073,13152.611876379997,49.30365909000102,53579.71437432001 2022-11-21,00:21:18.000,325,11052952,12965,0,1668990077,13152.557985899992,49.268413440004224,53579.70040008 2022-11-21,00:21:22.000,325,11052963,12885,0,1668990081,13152.557985899992,49.219069530001434,53579.75629704001 2022-11-21,00:21:26.000,325,11052933,13005,0,1668990085,13152.524304350001,49.22611866000079,53579.63751600001 2022-11-21,00:21:30.000,325,11053014,13205,0,1668990089,13152.544513280001,49.219069530001434,53579.67943872 2022-11-21,00:21:34.000,325,11053004,12845,0,1668990093,13152.544513280001,49.18382388000464,53579.63052888 2022-11-21,00:21:38.000,325,11052938,12925,0,1668990097,13152.578194829992,49.212020400002075,53579.70040008 2022-11-21,00:21:42.000,325,11052943,13085,0,1668990101,13152.645557930002,49.212020400002075,53579.7073872 2022-11-21,00:21:46.000,325,11052969,13045,0,1668990105,13152.712921029997,49.12743084000249,53579.73533568001 2022-11-21,00:21:50.000,325,11052953,13005,0,1668990109,13152.773547819997,49.155627359999926,53579.71437432001 2022-11-21,00:21:54.000,325,11052968,12805,0,1668990113,13152.867856159988,49.176774749998,53579.742322800004 2022-11-21,00:21:58.000,325,11052935,13005,0,1668990117,13152.888065089988,49.18382388000464,53579.78424552001 2022-11-21,00:22:02.000,325,11052936,12885,0,1668990121,13152.948691879988,49.212020400002075,53579.742322800004 2022-11-21,00:22:06.000,325,11052991,13005,0,1668990125,13153.002582359994,49.23316779000015,53579.60956752 2022-11-21,00:22:10.000,325,11052944,13165,0,1668990129,13153.036263909999,49.25431517999823,53579.72834856 2022-11-21,00:22:14.000,325,11052969,12885,0,1668990133,13153.144044869994,49.37415039000189,53579.693412960005 2022-11-21,00:22:18.000,325,11053004,12965,0,1668990137,13153.204671659994,49.40939603999868,53579.78424552001 2022-11-21,00:22:22.000,325,11052958,12845,0,1668990141,13153.27877107,49.42349430000468,53579.7772584 2022-11-21,00:22:26.000,325,11052924,13125,0,1668990145,13153.33939786,49.5010347300049,53579.83315536001 2022-11-21,00:22:30.000,325,11052931,13245,0,1668990149,13153.426969889995,49.578575159997854,53579.88905232 2022-11-21,00:22:34.000,325,11052984,13005,0,1668990153,13153.45391512999,49.571526029998495,53579.86809096 2022-11-21,00:22:38.000,325,11052978,12925,0,1668990157,13153.467387749995,49.606771680002566,53579.84014248 2022-11-21,00:22:42.000,325,11052954,13245,0,1668990161,13153.568432399996,49.6349682,53579.88206520001 2022-11-21,00:22:46.000,325,11052954,13085,0,1668990165,13153.588641329996,49.69136124000215,53579.82616824 2022-11-21,00:22:50.000,325,11052987,13325,0,1668990169,13153.58190502,49.72660688999895,53579.82616824 2022-11-21,00:22:54.000,325,11052999,13365,0,1668990173,13153.595377639991,49.740705149997666,53579.78424552001 2022-11-21,00:22:58.000,325,11052983,13205,0,1668990177,13153.689685979996,49.797098189999815,53579.83315536001 2022-11-21,00:23:02.000,325,11052995,13005,0,1668990181,13153.709894909996,49.76185254000302,53579.87507808 2022-11-21,00:23:06.000,325,11052990,13285,0,1668990185,13153.824412180002,49.797098189999815,53579.92398792001 2022-11-21,00:23:10.000,325,11052962,13045,0,1668990189,13153.709894909996,49.839392970003246,53579.82616824 2022-11-21,00:23:14.000,325,11052992,13045,0,1668990193,13153.844621110002,49.853491230001964,53579.84014248 2022-11-21,00:23:18.000,325,11052980,12885,0,1668990197,13153.810939559997,49.902835140004754,53579.80520688001 2022-11-21,00:23:22.000,325,11052983,13125,0,1668990201,13153.911984209997,49.92398253000283,53579.92398792001 2022-11-21,00:23:26.000,325,11053003,12845,0,1668990205,13153.790730629997,49.902835140004754,53579.83315536001 2022-11-21,00:23:30.000,325,11052939,12885,0,1668990209,13153.851357419997,49.94512992000091,53579.88206520001 2022-11-21,00:23:34.000,325,11052998,12805,0,1668990213,13153.837884799992,50.029719480000495,53579.80520688001 2022-11-21,00:23:38.000,325,11052977,13205,0,1668990217,13153.750312769997,50.10021078000136,53579.693412960005 2022-11-21,00:23:42.000,325,11052954,13045,0,1668990221,13153.804203250002,50.064965130004566,53579.72834856 2022-11-21,00:23:46.000,325,11052975,12965,0,1668990225,13153.871566349997,50.064965130004566,53579.83315536001 2022-11-21,00:23:50.000,325,11052982,13005,0,1668990229,13153.844621110002,50.1284072999988,53579.812194000006 2022-11-21,00:23:54.000,325,11052957,13205,0,1668990233,13153.837884799992,50.205947729999025,53579.88206520001 2022-11-21,00:23:58.000,325,11053009,12965,0,1668990237,13153.750312769997,50.255291640001815,53579.82616824 2022-11-21,00:24:02.000,325,11052982,12925,0,1668990241,13153.864830040002,50.304635550004605,53579.812194000006 2022-11-21,00:24:06.000,325,11052967,12965,0,1668990245,13153.750312769997,50.38217598000483,53579.7073872 2022-11-21,00:24:10.000,325,11052988,12885,0,1668990249,13153.743576460001,50.36807771999884,53579.77027128 2022-11-21,00:24:14.000,325,11052991,12845,0,1668990253,13153.689685979996,50.39627424000355,53579.74930992 2022-11-21,00:24:18.000,325,11052965,12885,0,1668990257,13153.642531810001,50.41742163000163,53579.79821976 2022-11-21,00:24:22.000,325,11052942,13125,0,1668990261,13153.635795499991,50.40332337000291,53579.78424552001 2022-11-21,00:24:26.000,325,11053000,12765,0,1668990265,13153.60211395,50.38217598000483,53579.79821976 2022-11-21,00:24:30.000,325,11052926,13085,0,1668990269,13153.5010693,50.36102858999948,53579.80520688001 2022-11-21,00:24:34.000,325,11052938,12845,0,1668990273,13153.41349726999,50.35397946000012,53579.79821976 2022-11-21,00:24:38.000,325,11052969,12885,0,1668990277,13153.29898,50.28348815999925,53579.74930992 2022-11-21,00:24:42.000,325,11052932,13125,0,1668990281,13153.23835321,50.304635550004605,53579.763284160006 2022-11-21,00:24:46.000,325,11053031,12645,0,1668990285,13153.157517489999,50.2411933800031,53579.67943872 2022-11-21,00:24:50.000,325,11052965,12845,0,1668990289,13153.009318669989,50.212996859998384,53579.65149024 2022-11-21,00:24:54.000,325,11053000,13045,0,1668990293,13152.982373429993,50.205947729999025,53579.6025804 2022-11-21,00:24:58.000,325,11052985,13045,0,1668990297,13152.874592469998,50.18480034000095,53579.644503120006 2022-11-21,00:25:02.000,325,11052994,13085,0,1668990301,13152.847647230003,50.17070208000223,53579.644503120006 2022-11-21,00:25:06.000,325,11053015,12925,0,1668990305,13152.874592469998,50.17070208000223,53579.66546448001 2022-11-21,00:25:10.000,325,11053005,12925,0,1668990309,13152.820701989993,50.15660382000351,53579.6724516 2022-11-21,00:25:14.000,325,11052994,12925,0,1668990313,13152.692712099997,50.1284072999988,53579.61655464001 2022-11-21,00:25:18.000,325,11052980,13205,0,1668990317,13152.645557930002,50.17775121000159,53579.65847736 2022-11-21,00:25:22.000,325,11052962,13045,0,1668990321,13152.591667449997,50.16365295000287,53579.6025804 2022-11-21,00:25:26.000,325,11052996,12765,0,1668990325,13152.544513280001,50.205947729999025,53579.56065768 2022-11-21,00:25:30.000,325,11052981,13005,0,1668990329,13152.38284184,50.22709512000438,53579.49777360001 2022-11-21,00:25:34.000,325,11053004,13125,0,1668990333,13152.38284184,50.2411933800031,53579.51873496001 2022-11-21,00:25:38.000,325,11052995,12925,0,1668990337,13152.288533499996,50.248242510002456,53579.525722080005 2022-11-21,00:25:42.000,325,11052961,13045,0,1668990341,13152.16054361,50.29758641999797,53579.427902400006 2022-11-21,00:25:46.000,325,11052966,12885,0,1668990345,13152.21443408999,50.262340770001174,53579.525722080005 2022-11-21,00:25:50.000,325,11052982,13125,0,1668990349,13152.19422515999,50.22709512000438,53579.53969632 2022-11-21,00:25:54.000,325,11052973,12765,0,1668990353,13152.13359836999,50.28348815999925,53579.49078648 2022-11-21,00:25:58.000,325,11052961,13125,0,1668990357,13152.05949896,50.248242510002456,53579.49078648 2022-11-21,00:26:02.000,325,11052988,12845,0,1668990361,13152.05949896,50.212996859998384,53579.462838 2022-11-21,00:26:06.000,325,11052987,12765,0,1668990365,13152.005608479994,50.248242510002456,53579.3929668 2022-11-21,00:26:10.000,325,11052990,13085,0,1668990369,13151.918036449999,50.29758641999797,53579.3230956 2022-11-21,00:26:14.000,325,11052954,13045,0,1668990373,13151.965190619994,50.29053728999861,53579.37899256001 2022-11-21,00:26:18.000,325,11052960,12885,0,1668990377,13152.03255371999,50.255291640001815,53579.27418576 2022-11-21,00:26:22.000,325,11052988,13005,0,1668990381,13152.0190811,50.248242510002456,53579.35104408001 2022-11-21,00:26:26.000,325,11052978,13045,0,1668990385,13152.025817409994,50.311684680003964,53579.37899256001 2022-11-21,00:26:30.000,325,11052993,12925,0,1668990389,13152.05276264999,50.262340770001174,53579.37899256001 2022-11-21,00:26:34.000,325,11052973,12925,0,1668990393,13152.07970789,50.32578294000268,53579.38597968 2022-11-21,00:26:38.000,325,11052962,12965,0,1668990397,13152.07970789,50.33283207000204,53579.31610848 2022-11-21,00:26:42.000,325,11052979,13005,0,1668990401,13152.07970789,50.36102858999948,53579.28117288001 2022-11-21,00:26:46.000,325,11052983,12965,0,1668990405,13152.09318050999,50.38922511000419,53579.25322440001 2022-11-21,00:26:50.000,325,11052975,13165,0,1668990409,13152.03929003,50.39627424000355,53579.18335320001 2022-11-21,00:26:54.000,325,11052938,12925,0,1668990413,13152.12012575,50.424470760000986,53579.13444336001 2022-11-21,00:26:58.000,325,11052966,13005,0,1668990417,13152.13359836999,50.438569019999704,53579.09950776 2022-11-21,00:27:02.000,325,11052988,13085,0,1668990421,13152.18075254,50.39627424000355,53579.190340320005 2022-11-21,00:27:06.000,325,11052984,13085,0,1668990425,13152.19422515999,50.41742163000163,53579.23226304001 2022-11-21,00:27:10.000,325,11052915,13125,0,1668990429,13152.21443408999,50.438569019999704,53579.260211520006 2022-11-21,00:27:14.000,325,11052995,13125,0,1668990433,13152.23464301999,50.52315857999929,53579.239250160004 2022-11-21,00:27:18.000,325,11052981,13125,0,1668990437,13152.26158826,50.49496206000185,53579.2182888 2022-11-21,00:27:22.000,325,11052937,12685,0,1668990441,13152.26158826,50.50906032000057,53579.260211520006 2022-11-21,00:27:26.000,325,11052988,12885,0,1668990445,13152.248115639995,50.50906032000057,53579.23226304001 2022-11-21,00:27:30.000,325,11052960,13125,0,1668990449,13152.31547873999,50.56545336000272,53579.20431456 2022-11-21,00:27:34.000,325,11052984,13125,0,1668990453,13152.40305077,50.551355100004,53579.18335320001 2022-11-21,00:27:38.000,325,11052949,12925,0,1668990457,13152.524304350001,50.5866007500008,53579.28117288001 2022-11-21,00:27:42.000,325,11052985,13005,0,1668990461,13152.652294239997,50.5866007500008,53579.29514712 2022-11-21,00:27:46.000,325,11053026,13085,0,1668990465,13152.800493059993,50.57250249000208,53579.427902400006 2022-11-21,00:27:50.000,325,11053006,13125,0,1668990469,13152.962164499993,50.551355100004,53579.51873496001 2022-11-21,00:27:54.000,325,11052971,13125,0,1668990473,13153.036263909999,50.53020770999865,53579.476812240006 2022-11-21,00:27:58.000,325,11052958,13125,0,1668990477,13153.137308559999,50.52315857999929,53579.53969632 2022-11-21,00:28:02.000,325,11053011,13285,0,1668990481,13153.245089519995,50.480863800003135,53579.56764480001 2022-11-21,00:28:06.000,325,11052952,13005,0,1668990485,13153.285507379995,50.41742163000163,53579.51873496001 2022-11-21,00:28:10.000,325,11053006,13125,0,1668990489,13153.426969889995,50.33283207000204,53579.595593280006 2022-11-21,00:28:14.000,325,11052942,13245,0,1668990493,13153.487596679995,50.32578294000268,53579.644503120006 2022-11-21,00:28:18.000,325,11052987,13205,0,1668990497,13153.662740740001,50.255291640001815,53579.75629704001 2022-11-21,00:28:22.000,325,11052907,13045,0,1668990501,13153.656004429991,50.205947729999025,53579.72834856 2022-11-21,00:28:26.000,325,11052991,13005,0,1668990505,13153.703158600001,50.17775121000159,53579.88206520001 2022-11-21,00:28:30.000,325,11052989,12965,0,1668990509,13153.844621110002,50.14955469000415,53579.85411672001 2022-11-21,00:28:34.000,325,11053003,12765,0,1668990513,13153.898511589992,50.15660382000351,53579.86809096 2022-11-21,00:28:38.000,325,11053000,13005,0,1668990517,13153.925456830002,50.14955469000415,53579.89603944 2022-11-21,00:28:42.000,325,11052972,12845,0,1668990521,13154.060183029993,50.14955469000415,53579.958923520004 2022-11-21,00:28:46.000,325,11053018,12845,0,1668990525,13154.060183029993,50.22004598999774,53579.84014248 2022-11-21,00:28:50.000,325,11053003,13085,0,1668990529,13154.093864579998,50.23414425000374,53579.910013680004 2022-11-21,00:28:54.000,325,11052986,12925,0,1668990533,13154.154491369998,50.26938990000053,53579.87507808 2022-11-21,00:28:58.000,325,11052984,12845,0,1668990537,13154.221854469994,50.31873381000332,53579.94494928 2022-11-21,00:29:02.000,325,11052944,13245,0,1668990541,13154.235327089998,50.38922511000419,53579.92398792001 2022-11-21,00:29:06.000,325,11053004,13045,0,1668990545,13154.295953879999,50.40332337000291,53579.95193640001 2022-11-21,00:29:10.000,325,11052980,13125,0,1668990549,13154.376789599999,50.473814670003776,53579.95193640001 2022-11-21,00:29:14.000,325,11052992,13005,0,1668990553,13154.403734839994,50.45971640999778,53580.02180760001 2022-11-21,00:29:18.000,325,11052980,12925,0,1668990557,13154.45088900999,50.50906032000057,53580.028794720005 2022-11-21,00:29:22.000,325,11052996,13085,0,1668990561,13154.423943769994,50.5866007500008,53580.04276896 2022-11-21,00:29:26.000,325,11052980,12925,0,1668990565,13154.423943769994,50.5866007500008,53580.00783336 2022-11-21,00:29:30.000,325,11052924,12965,0,1668990569,13154.34984435999,50.600699009999516,53579.88905232 2022-11-21,00:29:34.000,325,11052930,12845,0,1668990573,13154.47783425,50.62184640000487,53579.97289776001 2022-11-21,00:29:38.000,325,11053004,13125,0,1668990577,13154.464361629995,50.650042920002306,53579.90302656001 2022-11-21,00:29:42.000,325,11052955,13285,0,1668990581,13154.41720746,50.62889553000423,53579.94494928 2022-11-21,00:29:46.000,325,11053011,13045,0,1668990585,13154.484570559995,50.706435960004455,53579.96591064 2022-11-21,00:29:50.000,325,11052949,13045,0,1668990589,13154.484570559995,50.81217291000212,53579.93796216 2022-11-21,00:29:54.000,325,11052997,12885,0,1668990593,13154.565406279995,50.86151682000491,53579.958923520004 2022-11-21,00:29:58.000,325,11052999,13125,0,1668990597,13154.565406279995,50.96725377000257,53579.986872 2022-11-21,00:30:02.000,325,11053006,13085,0,1668990601,13154.5788789,51.00249941999937,53579.9170008 2022-11-21,00:30:06.000,325,11052981,12965,0,1668990605,13154.524988419995,51.065941590000875,53579.92398792001 2022-11-21,00:30:10.000,325,11052976,12885,0,1668990609,13154.49130686999,51.115285500003665,53579.85411672001 2022-11-21,00:30:14.000,325,11052992,12805,0,1668990613,13154.47783425,51.22102245000133,53579.84014248 2022-11-21,00:30:18.000,325,11052984,13125,0,1668990617,13154.464361629995,51.305612010000914,53579.74930992 2022-11-21,00:30:22.000,325,11053008,12965,0,1668990621,13154.55193365999,51.42544722000457,53579.86809096 2022-11-21,00:30:26.000,325,11052988,13085,0,1668990625,13154.69339616999,51.40429982999922,53579.930975040006 2022-11-21,00:30:30.000,325,11053042,12765,0,1668990629,13154.70013248,51.51003678000416,53579.89603944 2022-11-21,00:30:34.000,325,11052951,13005,0,1668990633,13154.794440819991,51.62987199000054,53579.88905232 2022-11-21,00:30:38.000,325,11052992,12925,0,1668990637,13154.73381402999,51.714461550000124,53579.86809096 2022-11-21,00:30:42.000,325,11052949,13125,0,1668990641,13154.767495579996,51.749707200004195,53579.88905232 2022-11-21,00:30:46.000,325,11053035,12885,0,1668990645,13154.727077719996,51.77790372000163,53579.81918112 2022-11-21,00:30:50.000,325,11053000,12765,0,1668990649,13154.727077719996,51.7356089399982,53579.791232640004 2022-11-21,00:30:54.000,325,11052986,13205,0,1668990653,13154.75402295999,51.7356089399982,53579.80520688001 2022-11-21,00:30:58.000,325,11052968,12925,0,1668990657,13154.67992355,51.78495285000099,53579.82616824 2022-11-21,00:31:02.000,325,11052955,12925,0,1668990661,13154.59235151999,51.79905110999971,53579.812194000006 2022-11-21,00:31:06.000,325,11053001,12925,0,1668990665,13154.67318723999,51.80610023999907,53579.88905232 2022-11-21,00:31:10.000,325,11052945,13085,0,1668990669,13154.67992355,51.77085459000227,53579.88206520001 2022-11-21,00:31:14.000,325,11052952,12965,0,1668990673,13154.59235151999,51.78495285000099,53579.83315536001 2022-11-21,00:31:18.000,325,11052981,12845,0,1668990677,13154.47783425,51.82724763000442,53579.82616824 2022-11-21,00:31:22.000,325,11052986,12805,0,1668990681,13154.383525909994,51.82019849999779,53579.81918112 2022-11-21,00:31:26.000,325,11052947,13125,0,1668990685,13154.215118159998,51.80610023999907,53579.70040008 2022-11-21,00:31:30.000,325,11052946,13005,0,1668990689,13154.174700299998,51.763805460002914,53579.67943872 2022-11-21,00:31:34.000,325,11052983,12965,0,1668990693,13154.100600889993,51.742658070004836,53579.63052888 2022-11-21,00:31:38.000,325,11052976,12965,0,1668990697,13154.046710410003,51.77790372000163,53579.58161904 2022-11-21,00:31:42.000,325,11052965,13245,0,1668990701,13154.013028859998,51.77790372000163,53579.574631920004 2022-11-21,00:31:46.000,325,11052978,13045,0,1668990705,13153.959138379993,51.707412420000765,53579.623541760004 2022-11-21,00:31:50.000,325,11053001,12765,0,1668990709,13153.797466939992,51.67921590000333,53579.6025804 2022-11-21,00:31:54.000,325,11052956,12925,0,1668990713,13153.757049079992,51.67216677000397,53579.58860616001 2022-11-21,00:31:58.000,325,11052982,12845,0,1668990717,13153.58190502,51.66511764000461,53579.6025804 2022-11-21,00:32:02.000,325,11052979,12885,0,1668990721,13153.35287047999,51.58757721000438,53579.574631920004 2022-11-21,00:32:06.000,325,11053019,13125,0,1668990725,13153.036263909999,51.59462634000374,53579.55367056 2022-11-21,00:32:10.000,325,11052993,12925,0,1668990729,13152.645557930002,51.57347894999839,53579.406941040004 2022-11-21,00:32:14.000,325,11052985,12765,0,1668990733,13152.227906709995,51.55938068999967,53579.44187664 2022-11-21,00:32:18.000,325,11052956,13005,0,1668990737,13151.749628699989,51.4888893899988,53579.406941040004 2022-11-21,00:32:22.000,325,11052981,12725,0,1668990741,13151.385867960002,51.38315244000114,53579.455850880004 2022-11-21,00:32:26.000,325,11052969,12845,0,1668990745,13150.87390839999,51.27036636000412,53579.46982512001 2022-11-21,00:32:30.000,325,11052946,13085,0,1668990749,13150.429311939988,51.108236370004306,53579.39995392001 2022-11-21,00:32:34.000,325,11052932,12965,0,1668990753,13150.099232749992,50.9320081199985,53579.30213424001 2022-11-21,00:32:38.000,325,11052966,13125,0,1668990757,13149.85672558999,50.74168161000125,53579.20431456 2022-11-21,00:32:42.000,325,11052979,13165,0,1668990761,13149.76241725,50.657092050001665,53579.02963656 2022-11-21,00:32:46.000,325,11052977,13005,0,1668990765,13149.65463628999,50.657092050001665,53578.84797144001 2022-11-21,00:32:50.000,325,11052947,13085,0,1668990769,13149.68158153,50.6852885699991,53578.736177520004 2022-11-21,00:32:54.000,325,11053010,13085,0,1668990773,13149.748944629995,50.77692725999805,53578.67329344 2022-11-21,00:32:58.000,325,11052948,12965,0,1668990777,13149.991451789996,50.86151682000491,53578.64534496 2022-11-21,00:33:02.000,325,11052998,12925,0,1668990781,13150.173332159997,50.97430290000193,53578.60342224 2022-11-21,00:33:06.000,325,11052952,12845,0,1668990785,13150.321530979993,51.02364681000472,53578.568486640004 2022-11-21,00:33:10.000,325,11052996,13285,0,1668990789,13150.415839319998,51.18577680000453,53578.60342224 2022-11-21,00:33:14.000,325,11052991,13045,0,1668990793,13150.382157769993,51.31266114000027,53578.57547376 2022-11-21,00:33:18.000,325,11052976,13005,0,1668990797,13150.308058360002,51.305612010000914,53578.49861544 2022-11-21,00:33:22.000,325,11052962,12765,0,1668990801,13150.328267290002,51.249218969998765,53578.41477000001 2022-11-21,00:33:26.000,325,11052993,12965,0,1668990805,13150.308058360002,51.15053115000046,53578.3798344 2022-11-21,00:33:30.000,325,11052975,13085,0,1668990809,13150.193541089997,51.016597679998085,53578.22611776001 2022-11-21,00:33:34.000,325,11052977,12925,0,1668990813,13150.112705369997,50.91790985999978,53578.21913064 2022-11-21,00:33:38.000,325,11052946,13165,0,1668990817,13150.052078579996,50.76987812999869,53578.02349128 2022-11-21,00:33:42.000,325,11052997,13045,0,1668990821,13150.112705369997,50.657092050001665,53577.88374888 2022-11-21,00:33:46.000,325,11052966,12885,0,1668990825,13150.159859539992,50.614797269998235,53577.84182616001 2022-11-21,00:33:50.000,325,11052973,13045,0,1668990829,13150.207013710002,50.53020770999865,53577.66016104 2022-11-21,00:33:54.000,325,11052965,13165,0,1668990833,13150.267640500002,50.62889553000423,53577.48548304001 2022-11-21,00:33:58.000,325,11052937,13165,0,1668990837,13150.233958949997,50.78397639000468,53577.28984368001 2022-11-21,00:34:02.000,325,11052997,12925,0,1668990841,13150.335003599997,51.072990720000234,53577.129139920005 2022-11-21,00:34:06.000,325,11052990,12925,0,1668990845,13150.341739909993,51.31971026999963,53576.81471952001 2022-11-21,00:34:10.000,325,11052971,12805,0,1668990849,13150.543829209993,51.55938068999967,53576.8077324 2022-11-21,00:34:14.000,325,11053012,12885,0,1668990853,13150.718973269999,51.7356089399982,53576.70991272 2022-11-21,00:34:18.000,325,11052959,13165,0,1668990857,13151.008634599995,51.80610023999907,53576.66100288 2022-11-21,00:34:22.000,325,11052965,12965,0,1668990861,13151.305032240001,51.876591539999936,53576.64004152 2022-11-21,00:34:26.000,325,11053016,12885,0,1668990865,13151.695738219998,51.940033710001444,53576.73786120001 2022-11-21,00:34:30.000,325,11052974,12725,0,1668990869,13151.99213585999,51.982328490004875,53576.77978392 2022-11-21,00:34:34.000,325,11052980,13005,0,1668990873,13152.40305077,52.08101631000318,53576.86362936001 2022-11-21,00:34:38.000,325,11052987,13005,0,1668990877,13152.874592469998,52.13740934999805,53577.059268720004 2022-11-21,00:34:42.000,325,11053004,13005,0,1668990881,13153.31918893,52.151507610004046,53577.20599824 2022-11-21,00:34:46.000,325,11052988,12765,0,1668990885,13153.783994320002,52.151507610004046,53577.26888232001 2022-11-21,00:34:50.000,325,11053013,13085,0,1668990889,13154.248799709989,52.22904804000427,53577.49247016 2022-11-21,00:34:54.000,325,11052970,13125,0,1668990893,13154.70013248,52.27134282000043,53577.75798072 2022-11-21,00:34:58.000,325,11052970,12965,0,1668990897,13155.097574769992,52.3065884700045,53578.016504160005 2022-11-21,00:35:02.000,325,11052972,12925,0,1668990901,13155.420917649993,52.25724456000171,53578.19816928 2022-11-21,00:35:06.000,325,11053006,13005,0,1668990905,13155.77794208,52.20790064999892,53578.51258968001 2022-11-21,00:35:10.000,325,11052974,12925,0,1668990909,13155.95308613999,52.1938023900002,53578.68028056001 2022-11-21,00:35:14.000,325,11052982,13165,0,1668990913,13156.148439129996,52.20085151999956,53578.89688128001 2022-11-21,00:35:18.000,325,11052983,12925,0,1668990917,13156.377473669992,52.1938023900002,53579.02963656 2022-11-21,00:35:22.000,325,11052945,13005,0,1668990921,13156.518936179993,52.20085151999956,53579.20431456 2022-11-21,00:35:26.000,325,11053013,13005,0,1668990925,13156.619980829993,52.21494977999828,53579.33008272001 2022-11-21,00:35:30.000,325,11052994,12885,0,1668990929,13156.80859750999,52.27839194999979,53579.41392816 2022-11-21,00:35:34.000,325,11052983,13085,0,1668990933,13156.842279059994,52.35593238000001,53579.51873496001 2022-11-21,00:35:38.000,325,11052994,13045,0,1668990937,13156.983741569995,52.48986585000239,53579.65149024 2022-11-21,00:35:42.000,325,11052972,12885,0,1668990941,13157.07804991,52.5533080200039,53579.812194000006 2022-11-21,00:35:46.000,325,11052982,12805,0,1668990945,13157.15888563,52.560357150003256,53579.910013680004 2022-11-21,00:35:50.000,325,11052976,12925,0,1668990949,13157.05110466999,52.54625889000454,53579.96591064 2022-11-21,00:35:54.000,325,11052989,12765,0,1668990953,13156.99721419,52.50396411000111,53579.99385912 2022-11-21,00:35:58.000,325,11052986,13085,0,1668990957,13156.902905849995,52.461669329997676,53580.0567432 2022-11-21,00:36:02.000,325,11053008,13245,0,1668990961,13156.76817964999,52.46871846000431,53580.04975608001 2022-11-21,00:36:06.000,325,11053016,13045,0,1668990965,13156.76817964999,52.43347281000024,53580.04276896 2022-11-21,00:36:10.000,325,11052997,13205,0,1668990969,13156.579562969993,52.42642368000088,53580.04276896 2022-11-21,00:36:14.000,325,11053022,12965,0,1668990973,13156.579562969993,52.398227160003444,53580.098665920006 2022-11-21,00:36:18.000,325,11052986,13085,0,1668990977,13156.532408799998,52.42642368000088,53580.03578184 2022-11-21,00:36:22.000,325,11052978,13085,0,1668990981,13156.613244519998,52.341834120001295,53580.147575760006 2022-11-21,00:36:26.000,325,11053001,12885,0,1668990985,13156.734498099999,52.299539339997864,53580.14058864001 2022-11-21,00:36:30.000,325,11053001,13045,0,1668990989,13156.882696919994,52.26429369000107,53580.16853712001 2022-11-21,00:36:34.000,325,11052963,12925,0,1668990993,13157.15214931999,52.26429369000107,53580.196485600005 2022-11-21,00:36:38.000,325,11052972,12925,0,1668990997,13157.327293379996,52.24314630000299,53580.21045984 2022-11-21,00:36:42.000,325,11053002,12925,0,1668991001,13157.677581499993,52.341834120001295,53580.266356800006 2022-11-21,00:36:46.000,325,11053000,13165,0,1668991005,13157.960506519994,52.391178030004085,53580.16155 2022-11-21,00:36:50.000,325,11052948,12805,0,1668991009,13158.39163035999,52.5392097599979,53580.245395440004 2022-11-21,00:36:54.000,325,11052967,13125,0,1668991013,13158.829490509997,52.72953627000243,53580.294305280004 2022-11-21,00:36:58.000,325,11052951,13085,0,1668991017,13159.39534055,52.91281365000032,53580.364176480005 2022-11-21,00:37:02.000,325,11053010,12845,0,1668991021,13159.826464389997,53.16658232999907,53580.4410348 2022-11-21,00:37:06.000,325,11052996,12925,0,1668991025,13160.217170369993,53.385105360001035,53580.531867360005 2022-11-21,00:37:10.000,325,11052961,13125,0,1668991029,13160.55398587,53.63182491000043,53580.60872568 2022-11-21,00:37:14.000,325,11052947,13125,0,1668991033,13160.762811479995,53.829200550004316,53580.70654536 2022-11-21,00:37:18.000,325,11052955,12805,0,1668991037,13160.924482919996,54.005428800002846,53580.74148096001 2022-11-21,00:37:22.000,325,11053011,12925,0,1668991041,13160.931219229991,54.11821487999987,53580.83930064001 2022-11-21,00:37:26.000,325,11052967,13045,0,1668991045,13160.72912992999,54.26624661000096,53580.72750672 2022-11-21,00:37:30.000,325,11052978,12845,0,1668991049,13160.5741948,54.2944431299984,53580.74148096001 2022-11-21,00:37:34.000,325,11052987,12925,0,1668991053,13160.358632879994,54.252148350002244,53580.8253264 2022-11-21,00:37:38.000,325,11053009,13125,0,1668991057,13160.082444170002,54.28034486999968,53580.769429440006 2022-11-21,00:37:42.000,325,11052993,13125,0,1668991061,13159.812991769992,54.20985356999881,53580.77641656 2022-11-21,00:37:46.000,325,11052969,12965,0,1668991065,13159.57722092,54.08296923000307,53580.74148096001 2022-11-21,00:37:50.000,325,11052962,13005,0,1668991069,13159.36839530999,53.98428141000477,53580.769429440006 2022-11-21,00:37:54.000,325,11052984,12885,0,1668991073,13159.065261359989,53.87149533000047,53580.64366128001 2022-11-21,00:37:58.000,325,11052995,12765,0,1668991077,13158.903589920003,53.786905770000885,53580.629687040004 2022-11-21,00:38:02.000,325,11052998,13165,0,1668991081,13158.795808959992,53.77280751000217,53580.58776432 2022-11-21,00:38:06.000,325,11053023,13165,0,1668991085,13158.600455970001,53.72346359999938,53580.510906 2022-11-21,00:38:10.000,325,11052986,12845,0,1668991089,13158.4185756,53.64592316999915,53580.42706056001 2022-11-21,00:38:14.000,325,11053005,12965,0,1668991093,13158.27037677999,53.53313709000213,53580.39911208 2022-11-21,00:38:18.000,325,11053003,13125,0,1668991097,13158.142386889995,53.392154490000394,53580.364176480005 2022-11-21,00:38:22.000,325,11053011,12965,0,1668991101,13158.00766068999,53.29346667000209,53580.4410348 2022-11-21,00:38:26.000,325,11052985,13005,0,1668991105,13157.947033899989,53.17363145999843,53580.42706056001 2022-11-21,00:38:30.000,325,11053027,12845,0,1668991109,13157.879670799994,53.01150146999862,53580.413086320004 2022-11-21,00:38:34.000,325,11053028,12845,0,1668991113,13157.758417219993,52.89166626000224,53580.461996160004 2022-11-21,00:38:38.000,325,11052982,13285,0,1668991117,13157.657372569993,52.70838888000435,53580.510906 2022-11-21,00:38:42.000,325,11052972,13085,0,1668991121,13157.549591609997,52.623799320004764,53580.49693176 2022-11-21,00:38:46.000,325,11052994,12805,0,1668991125,13157.495701129992,52.50396411000111,53580.461996160004 2022-11-21,00:38:50.000,325,11053005,12925,0,1668991129,13157.340766000001,52.37707976999809,53580.434047680006 2022-11-21,00:38:54.000,325,11052937,12805,0,1668991133,13157.280139210001,52.27134282000043,53580.55282872001 2022-11-21,00:38:58.000,325,11052968,13085,0,1668991137,13157.145413009996,52.13036021999869,53580.63667416 2022-11-21,00:39:02.000,325,11053011,13085,0,1668991141,13157.01742312,52.01052501000231,53580.69257112001 2022-11-21,00:39:06.000,325,11052980,12965,0,1668991145,13156.9365874,51.86249328000122,53580.66462264 2022-11-21,00:39:10.000,325,11053012,13085,0,1668991149,13156.862487989994,51.72151067999948,53580.67859688 2022-11-21,00:39:14.000,325,11052943,13205,0,1668991153,13156.741234409994,51.6369211199999,53580.70654536 2022-11-21,00:39:18.000,325,11052968,13045,0,1668991157,13156.734498099999,51.51003678000416,53580.70654536 2022-11-21,00:39:22.000,325,11053012,12925,0,1668991161,13156.700816549994,51.45364374000201,53580.769429440006 2022-11-21,00:39:26.000,325,11052988,12965,0,1668991165,13156.559354039993,51.3902015700005,53580.72051960001 2022-11-21,00:39:30.000,325,11053002,13005,0,1668991169,13156.424627840002,51.418398089997936,53580.70654536 2022-11-21,00:39:34.000,325,11052995,13245,0,1668991173,13156.296637949992,51.39725069999986,53580.76244232001 2022-11-21,00:39:38.000,325,11053009,12805,0,1668991177,13156.215802229992,51.45364374000201,53580.85327488 2022-11-21,00:39:42.000,325,11053007,12805,0,1668991181,13156.134966509992,51.49593851999816,53580.867249120005 2022-11-21,00:39:46.000,325,11052995,13205,0,1668991185,13156.067603409996,51.44659461000265,53580.90917184001 2022-11-21,00:39:50.000,325,11053005,13005,0,1668991189,13156.006976619996,51.474791130000085,53580.867249120005 2022-11-21,00:39:54.000,325,11052965,12845,0,1668991193,13155.95308613999,51.46069287000137,53580.87423624 2022-11-21,00:39:58.000,325,11052971,12965,0,1668991197,13155.91266827999,51.42544722000457,53580.818339280006 2022-11-21,00:40:02.000,325,11053000,12925,0,1668991201,13155.87225041999,51.41134895999858,53580.83231352 2022-11-21,00:40:06.000,325,11052989,12765,0,1668991205,13155.81162362999,51.467742000000726,53580.797377920004 2022-11-21,00:40:10.000,325,11052987,13125,0,1668991209,13155.81162362999,51.46069287000137,53580.77641656 2022-11-21,00:40:14.000,325,11053003,13285,0,1668991213,13155.73752422,51.38315244000114,53580.73449384 2022-11-21,00:40:18.000,325,11053001,13085,0,1668991217,13155.683633739995,51.305612010000914,53580.7554552 2022-11-21,00:40:22.000,325,11053009,13085,0,1668991221,13155.67689743,51.20692419000261,53580.83231352 2022-11-21,00:40:26.000,325,11052973,13165,0,1668991225,13155.67016111999,51.115285500003665,53580.87423624 2022-11-21,00:40:30.000,325,11052993,12925,0,1668991229,13155.703842669995,51.065941590000875,53580.85327488 2022-11-21,00:40:34.000,325,11052961,12925,0,1668991233,13155.703842669995,50.95315551000385,53580.87423624 2022-11-21,00:40:38.000,325,11052974,13125,0,1668991237,13155.73078790999,50.833320300000196,53580.85327488 2022-11-21,00:40:42.000,325,11052997,12965,0,1668991241,13155.643215879994,50.73463248000189,53580.84628776 2022-11-21,00:40:46.000,325,11052985,13165,0,1668991245,13155.441126579994,50.69233769999846,53580.78340368 2022-11-21,00:40:50.000,325,11052990,12965,0,1668991249,13155.454599199998,50.614797269998235,53580.867249120005 2022-11-21,00:40:54.000,325,11052970,12605,0,1668991253,13155.346818239988,50.650042920002306,53580.71353248 2022-11-21,00:40:58.000,325,11053028,12885,0,1668991257,13155.393972409998,50.51610944999993,53580.76244232001 2022-11-21,00:41:02.000,325,11052992,13045,0,1668991261,13155.279455139993,50.551355100004,53580.650648400006 2022-11-21,00:41:06.000,325,11052986,12965,0,1668991265,13155.313136689998,50.52315857999929,53580.76244232001 2022-11-21,00:41:10.000,325,11053000,13205,0,1668991269,13155.299664069993,50.53020770999865,53580.73449384 2022-11-21,00:41:14.000,325,11052998,13045,0,1668991273,13155.191883109997,50.53725683999801,53580.66462264 2022-11-21,00:41:18.000,325,11052992,13005,0,1668991277,13155.124520010002,50.57955162000144,53580.650648400006 2022-11-21,00:41:22.000,325,11052992,13125,0,1668991281,13155.124520010002,50.56545336000272,53580.62269992001 2022-11-21,00:41:26.000,325,11052974,13045,0,1668991285,13155.023475360002,50.607748139998876,53580.65763552 2022-11-21,00:41:30.000,325,11053007,13005,0,1668991289,13154.875276539991,50.62889553000423,53580.482957520006 2022-11-21,00:41:34.000,325,11053003,13125,0,1668991293,13154.942639640001,50.614797269998235,53580.57379008001 2022-11-21,00:41:38.000,325,11053011,13085,0,1668991297,13154.969584879997,50.671190310000384,53580.55282872001 2022-11-21,00:41:42.000,325,11052986,12965,0,1668991301,13155.057156909992,50.657092050001665,53580.5458416 2022-11-21,00:41:46.000,325,11053032,13085,0,1668991305,13155.124520010002,50.67823943999974,53580.531867360005 2022-11-21,00:41:50.000,325,11053035,12845,0,1668991309,13155.144728940002,50.69233769999846,53580.50391888001 2022-11-21,00:41:54.000,325,11052985,12805,0,1668991313,13155.144728940002,50.73463248000189,53580.49693176 2022-11-21,00:41:58.000,325,11052947,12725,0,1668991317,13155.205355730002,50.69233769999846,53580.49693176 2022-11-21,00:42:02.000,325,11052989,13285,0,1668991321,13155.272718829998,50.73463248000189,53580.53885448 2022-11-21,00:42:06.000,325,11052997,12845,0,1668991325,13155.333345619998,50.79102552000404,53580.413086320004 2022-11-21,00:42:10.000,325,11053017,13165,0,1668991329,13155.515225989999,50.86856595000427,53580.482957520006 2022-11-21,00:42:14.000,325,11052965,13045,0,1668991333,13155.67016111999,50.86151682000491,53580.461996160004 2022-11-21,00:42:18.000,325,11052965,12965,0,1668991337,13155.865514109995,50.840369429999555,53580.53885448 2022-11-21,00:42:22.000,325,11052970,12885,0,1668991341,13156.00024031,50.80512378000276,53580.48994464 2022-11-21,00:42:26.000,325,11052969,13005,0,1668991345,13156.296637949992,50.82627117000084,53580.67859688 2022-11-21,00:42:30.000,325,11053014,12805,0,1668991349,13156.498727249993,50.79102552000404,53580.748468080004 2022-11-21,00:42:34.000,325,11053006,13125,0,1668991353,13156.721025479994,50.76987812999869,53580.80436504 2022-11-21,00:42:38.000,325,11052990,12845,0,1668991357,13156.92985108999,50.77692725999805,53580.84628776 2022-11-21,00:42:42.000,325,11053000,12845,0,1668991361,13157.185830869996,50.80512378000276,53580.88122336 2022-11-21,00:42:46.000,325,11053016,12845,0,1668991365,13157.360974930001,50.75577986999997,53580.916158960004 2022-11-21,00:42:50.000,325,11053028,13005,0,1668991369,13157.488964819997,50.72758335000253,53580.867249120005 2022-11-21,00:42:54.000,325,11053005,13045,0,1668991373,13157.792098769998,50.72758335000253,53581.01397864 2022-11-21,00:42:58.000,325,11053000,13045,0,1668991377,13157.960506519994,50.78397639000468,53581.02096576 2022-11-21,00:43:02.000,325,11053009,12925,0,1668991381,13158.14912319999,50.74873074000061,53581.09782408001 2022-11-21,00:43:06.000,325,11052971,12925,0,1668991385,13158.37142142999,50.74873074000061,53581.22359224001 2022-11-21,00:43:10.000,325,11052989,12765,0,1668991389,13158.452257149991,50.69938682999782,53581.2794892 2022-11-21,00:43:14.000,325,11053016,13125,0,1668991393,13158.519620250001,50.67823943999974,53581.29346344001 2022-11-21,00:43:18.000,325,11052993,13005,0,1668991397,13158.613928589992,50.63594466000359,53581.300450560004 2022-11-21,00:43:22.000,325,11052962,13045,0,1668991401,13158.640873830002,50.69233769999846,53581.28647632 2022-11-21,00:43:26.000,325,11052996,13125,0,1668991405,13158.667819069997,50.69233769999846,53581.24455360001 2022-11-21,00:43:30.000,325,11053004,12925,0,1668991409,13158.613928589992,50.76282899999933,53581.202630880005 2022-11-21,00:43:34.000,325,11053044,13045,0,1668991413,13158.694764309992,50.76282899999933,53581.19564376001 2022-11-21,00:43:38.000,325,11052993,13205,0,1668991417,13158.816017889993,50.79102552000404,53581.18865664 2022-11-21,00:43:42.000,325,11053007,12965,0,1668991421,13158.964216709988,50.77692725999805,53581.29346344001 2022-11-21,00:43:46.000,325,11053024,12925,0,1668991425,13159.173042319999,50.90381160000106,53581.30743768 2022-11-21,00:43:50.000,325,11052993,13125,0,1668991429,13159.2942959,50.97430290000193,53581.3493604 2022-11-21,00:43:54.000,325,11053006,12725,0,1668991433,13159.53006674999,51.108236370004306,53581.370321760005 2022-11-21,00:43:58.000,325,11052963,12925,0,1668991437,13159.806255459996,51.21397332000197,53581.5240384 2022-11-21,00:44:02.000,325,11052995,12885,0,1668991441,13160.143070959988,51.3902015700005,53581.61487096 2022-11-21,00:44:06.000,325,11053013,13165,0,1668991445,13160.385578119989,51.49593851999816,53581.635832320004 2022-11-21,00:44:10.000,325,11052971,12925,0,1668991449,13160.742602549995,51.61577373000182,53581.83147168 2022-11-21,00:44:14.000,325,11052993,13325,0,1668991453,13160.985109709996,51.749707200004195,53581.88736864 2022-11-21,00:44:18.000,325,11052983,12885,0,1668991457,13161.261298420002,51.82019849999779,53582.05505952 2022-11-21,00:44:22.000,325,11053016,13085,0,1668991461,13161.618322849994,51.90478806000465,53582.26467312 2022-11-21,00:44:26.000,325,11053019,12925,0,1668991465,13161.98881989999,51.96823022999888,53582.425376880004 2022-11-21,00:44:30.000,325,11053017,13325,0,1668991469,13162.224590749996,52.08806544000254,53582.58608064001 2022-11-21,00:44:34.000,325,11052998,12885,0,1668991473,13162.453625289992,52.22904804000427,53582.71883592 2022-11-21,00:44:38.000,325,11052996,13085,0,1668991477,13162.675923519993,52.292490209998505,53582.8865268 2022-11-21,00:44:42.000,325,11052999,12805,0,1668991481,13162.803913409989,52.348883250000654,53583.04024344001 2022-11-21,00:44:46.000,325,11052962,12885,0,1668991485,13162.878012819994,52.37707976999809,53583.10312752 2022-11-21,00:44:50.000,325,11052945,12965,0,1668991489,13162.709605069998,52.398227160003444,53583.12408888 2022-11-21,00:44:54.000,325,11052980,13085,0,1668991493,13162.595087799993,52.37003063999873,53583.263831280005 2022-11-21,00:44:58.000,325,11052969,12885,0,1668991497,13162.453625289992,52.334784990001936,53583.30575400001 2022-11-21,00:45:02.000,325,11052978,13045,0,1668991501,13162.291953849992,52.22199891000491,53583.34767672 2022-11-21,00:45:06.000,325,11053010,12565,0,1668991505,13162.130282409991,52.165605870002764,53583.41754792 2022-11-21,00:45:10.000,325,11053013,12685,0,1668991509,13161.921456799995,52.02462327000103,53583.452483520006 2022-11-21,00:45:14.000,325,11052968,12965,0,1668991513,13161.719367499994,51.95413197000016,53583.45947064 2022-11-21,00:45:18.000,325,11052995,13085,0,1668991517,13161.577904989994,51.82019849999779,53583.38959944 2022-11-21,00:45:22.000,325,11053005,13085,0,1668991521,13161.510541889998,51.658068509997975,53583.46645776 2022-11-21,00:45:26.000,325,11052981,13045,0,1668991525,13161.268034729997,51.55233156000031,53583.382612320005 2022-11-21,00:45:30.000,325,11053020,13005,0,1668991529,13161.187199009997,51.474791130000085,53583.382612320005 2022-11-21,00:45:34.000,325,11052994,12965,0,1668991533,13161.133308529992,51.40429982999922,53583.4105608 2022-11-21,00:45:38.000,325,11052997,12605,0,1668991537,13161.173726389992,51.27036636000412,53583.43850928 2022-11-21,00:45:42.000,325,11053010,12965,0,1668991541,13161.153517459992,51.19987506000325,53583.480432000004 2022-11-21,00:45:46.000,325,11053023,12765,0,1668991545,13161.207407939997,51.08708897999895,53583.501393360006 2022-11-21,00:45:50.000,325,11052973,12925,0,1668991549,13161.200671630002,51.009548549998726,53583.57126456001 2022-11-21,00:45:54.000,325,11053005,12805,0,1668991553,13161.328661519998,50.86151682000491,53583.54331608001 2022-11-21,00:45:58.000,325,11052986,13205,0,1668991557,13161.355606759993,50.720534220003174,53583.62017440001 2022-11-21,00:46:02.000,325,11053029,13205,0,1668991561,13161.389288309998,50.55840423000336,53583.65511 2022-11-21,00:46:06.000,325,11052999,13085,0,1668991565,13161.490332959998,50.45971640999778,53583.59222592001 2022-11-21,00:46:10.000,325,11052985,12965,0,1668991569,13161.638531779994,50.438569019999704,53583.64113576001 2022-11-21,00:46:14.000,325,11052981,13085,0,1668991573,13161.820412149995,50.32578294000268,53583.66209712001 2022-11-21,00:46:18.000,325,11052983,12845,0,1668991577,13161.95513835,50.23414425000374,53583.75292968 2022-11-21,00:46:22.000,325,11052983,13245,0,1668991581,13162.062919309996,50.10021078000136,53583.77389104 2022-11-21,00:46:26.000,325,11052947,12925,0,1668991585,13162.123546099996,50.04381773999921,53583.94158192 2022-11-21,00:46:30.000,325,11053018,13045,0,1668991589,13162.089864549991,49.95922817999963,53583.92760768001 2022-11-21,00:46:34.000,325,11053013,13045,0,1668991593,13162.170700269991,49.846442100002605,53583.94856904001 2022-11-21,00:46:38.000,325,11053053,13045,0,1668991597,13162.00902882999,49.83234384000389,53583.94158192 2022-11-21,00:46:42.000,325,11053024,13205,0,1668991601,13162.056183,49.71955775999959,53583.96254328 2022-11-21,00:46:46.000,325,11053006,12765,0,1668991605,13161.95513835,49.613820810001926,53583.8996592 2022-11-21,00:46:50.000,325,11052976,12845,0,1668991609,13161.82714845999,49.47283821000019,53583.934594800005 2022-11-21,00:46:54.000,325,11052985,13085,0,1668991613,13161.672213329999,49.34595387000445,53583.90664632001 2022-11-21,00:46:58.000,325,11053002,12885,0,1668991617,13161.598113919994,49.24021691999951,53583.94856904001 2022-11-21,00:47:02.000,325,11053047,12885,0,1668991621,13161.544223439989,49.0780869299997,53583.934594800005 2022-11-21,00:47:06.000,325,11053013,13165,0,1668991625,13161.456651409993,48.930055199998606,53583.92062056 2022-11-21,00:47:10.000,325,11052963,12925,0,1668991629,13161.193935319992,48.796121730003506,53583.77389104 2022-11-21,00:47:14.000,325,11052994,13045,0,1668991633,13161.180462700002,48.60579521999898,53583.90664632001 2022-11-21,00:47:18.000,325,11052976,12965,0,1668991637,13161.065945429997,48.44366522999917,53583.85773648001 2022-11-21,00:47:22.000,325,11052966,12845,0,1668991641,13161.052472809992,48.41546871000173,53583.82280088 2022-11-21,00:47:26.000,325,11052971,13005,0,1668991645,13161.092890669992,48.24628959000256,53583.7948524 2022-11-21,00:47:30.000,325,11052968,12765,0,1668991649,13161.119835910002,48.15465090000362,53583.7249812 2022-11-21,00:47:34.000,325,11052995,13085,0,1668991653,13161.274771039993,48.09825786000147,53583.7948524 2022-11-21,00:47:38.000,325,11053026,12845,0,1668991657,13161.369079379998,48.09120873000211,53583.78087816001 2022-11-21,00:47:42.000,325,11053010,12885,0,1668991661,13161.517278199994,48.04891394999868,53583.84376224 2022-11-21,00:47:46.000,325,11053025,12845,0,1668991665,13161.672213329999,48.0277665600006,53583.87869784001 2022-11-21,00:47:50.000,325,11052993,12965,0,1668991669,13161.91472049,47.950226130000374,53583.9695304 2022-11-21,00:47:54.000,325,11052991,13005,0,1668991673,13161.98881989999,47.85153831000207,53584.01844024 2022-11-21,00:47:58.000,325,11053005,13005,0,1668991677,13162.089864549991,47.78809614000056,53583.96254328 2022-11-21,00:48:02.000,325,11053016,12885,0,1668991681,13162.217854440001,47.77399788000184,53584.1092728 2022-11-21,00:48:06.000,325,11053008,12925,0,1668991685,13162.312162779992,47.759899620003125,53584.07433720001 2022-11-21,00:48:10.000,325,11052991,12845,0,1668991689,13162.520988390002,47.73875222999777,53584.11625992001 2022-11-21,00:48:14.000,325,11052988,13205,0,1668991693,13162.601824109988,47.654162669998186,53584.18613112 2022-11-21,00:48:18.000,325,11053030,12845,0,1668991697,13162.723077689989,47.541376590001164,53584.24202808001 2022-11-21,00:48:22.000,325,11052994,13045,0,1668991701,13162.750022929999,47.4356396400035,53584.29792504 2022-11-21,00:48:26.000,325,11052992,12965,0,1668991705,13162.878012819994,47.44268877000286,53584.353822 2022-11-21,00:48:30.000,325,11052987,13005,0,1668991709,13162.99253009,47.44268877000286,53584.43068032001 2022-11-21,00:48:34.000,325,11052955,13005,0,1668991713,13163.08683842999,47.46383616000094,53584.44465456 2022-11-21,00:48:38.000,325,11053008,13005,0,1668991717,13163.309136659991,47.44973790000222,53584.57042272 2022-11-21,00:48:42.000,325,11053027,13125,0,1668991721,13163.416917620001,47.40744311999879,53584.62631968001 2022-11-21,00:48:46.000,325,11053000,13085,0,1668991725,13163.443862859996,47.38629573000071,53584.59837120001 2022-11-21,00:48:50.000,325,11053008,12925,0,1668991729,13163.571852749992,47.28760791000241,53584.71016512 2022-11-21,00:48:54.000,325,11053031,12845,0,1668991733,13163.686370019997,47.351050080003915,53584.75907496 2022-11-21,00:48:58.000,325,11053013,12845,0,1668991737,13164.097284929994,47.365148340002634,53584.84990752 2022-11-21,00:49:02.000,325,11052938,13125,0,1668991741,13164.29263792,47.33695181999792,53584.89881736 2022-11-21,00:49:06.000,325,11052990,13045,0,1668991745,13164.53514508,47.344000950004556,53585.03855976 2022-11-21,00:49:10.000,325,11052999,12965,0,1668991749,13164.690080209992,47.39334486000007,53585.12939232001 2022-11-21,00:49:14.000,325,11053036,13285,0,1668991753,13164.973005229993,47.44973790000222,53585.26913472001 2022-11-21,00:49:18.000,325,11053028,12965,0,1668991757,13165.32329334999,47.54842572000052,53585.35298016 2022-11-21,00:49:22.000,325,11052995,13045,0,1668991761,13165.66684515999,47.66121180000482,53585.35298016 2022-11-21,00:49:26.000,325,11052985,13045,0,1668991765,13166.003660659997,47.66826093000418,53585.41586424001 2022-11-21,00:49:30.000,325,11052987,13125,0,1668991769,13166.293321989993,47.61186789000203,53585.63945208 2022-11-21,00:49:34.000,325,11053011,13005,0,1668991773,13166.448257119999,47.61891702000139,53585.660413440004 2022-11-21,00:49:38.000,325,11053027,12965,0,1668991777,13166.737918449995,47.73170309999841,53585.925924 2022-11-21,00:49:42.000,325,11053015,12965,0,1668991781,13166.966952989991,47.83744005000335,53585.98880808001 2022-11-21,00:49:46.000,325,11053024,13005,0,1668991785,13167.182514909997,47.90793135000422,53586.114576240005 2022-11-21,00:49:50.000,325,11052919,13045,0,1668991789,13167.323977419997,47.97842264999781,53586.25431864001 2022-11-21,00:49:54.000,325,11052998,12885,0,1668991793,13167.263350629997,47.886783959998866,53586.37309968001 2022-11-21,00:49:58.000,325,11052990,12885,0,1668991797,13167.142097049997,47.717604839999694,53586.47790648 2022-11-21,00:50:02.000,325,11053026,13085,0,1668991801,13167.061261329996,47.62596615000075,53586.5547648 2022-11-21,00:50:06.000,325,11053000,13125,0,1668991805,13166.88611726999,47.527278330002446,53586.57572616 2022-11-21,00:50:10.000,325,11053010,12965,0,1668991809,13166.697500589995,47.484983549999015,53586.498867840004 2022-11-21,00:50:14.000,325,11053031,12925,0,1668991813,13166.60319224999,47.37924660000135,53586.49188072001 2022-11-21,00:50:18.000,325,11053012,12925,0,1668991817,13166.407839259999,47.16072356999939,53586.47091936001 2022-11-21,00:50:22.000,325,11053029,12965,0,1668991821,13166.286585679998,46.956298800003424,53586.53380344 2022-11-21,00:50:26.000,325,11052994,13045,0,1668991825,13166.071023759992,46.75892315999954,53586.519829200006 2022-11-21,00:50:30.000,325,11052957,12845,0,1668991829,13165.956506490002,46.68843185999867,53586.52681632 2022-11-21,00:50:34.000,325,11053008,12965,0,1668991833,13165.815043980001,46.58974404000037,53586.50585496 2022-11-21,00:50:38.000,325,11053002,12965,0,1668991837,13165.707263019991,46.50515448000078,53586.47790648 2022-11-21,00:50:42.000,325,11052951,13085,0,1668991841,13165.66684515999,46.4205649200012,53586.38707392 2022-11-21,00:50:46.000,325,11053034,12885,0,1668991845,13165.579273129995,46.314827970003535,53586.3102156 2022-11-21,00:50:50.000,325,11052984,13205,0,1668991849,13165.52538264999,46.18794363000052,53586.3102156 2022-11-21,00:50:54.000,325,11053038,12925,0,1668991853,13165.538855269995,46.11745232999965,53586.26829288 2022-11-21,00:50:58.000,325,11053064,12965,0,1668991857,13165.63316361,46.18794363000052,53586.35912544 2022-11-21,00:51:02.000,325,11053034,13125,0,1668991861,13165.75441719,46.216140149997955,53586.401048160005 2022-11-21,00:51:06.000,325,11053009,13045,0,1668991865,13165.815043980001,46.216140149997955,53586.47091936001 2022-11-21,00:51:10.000,325,11052964,13085,0,1668991869,13165.794835050001,46.27958231999946,53586.52681632 2022-11-21,00:51:14.000,325,11052961,13325,0,1668991873,13165.862198149996,46.32892623000225,53586.624636 2022-11-21,00:51:18.000,325,11053014,12765,0,1668991877,13165.815043980001,46.42761405000056,53586.64559736 2022-11-21,00:51:22.000,325,11053037,13125,0,1668991881,13165.909352319992,46.52630186999886,53586.63861024001 2022-11-21,00:51:26.000,325,11052999,13125,0,1668991885,13165.862198149996,46.56859665000229,53586.65258448 2022-11-21,00:51:30.000,325,11052975,12925,0,1668991889,13165.922824939997,46.58269491000101,53586.65258448 2022-11-21,00:51:34.000,325,11053013,12765,0,1668991893,13165.943033869997,46.51220361000014,53586.785339760005 2022-11-21,00:51:38.000,325,11052991,12845,0,1668991897,13165.848725529991,46.46990883000399,53586.74341704 2022-11-21,00:51:42.000,325,11052978,13045,0,1668991901,13165.808307669991,46.45581056999799,53586.904120800005 2022-11-21,00:51:46.000,325,11053034,12925,0,1668991905,13165.68705408999,46.4205649200012,53587.022901840006 2022-11-21,00:51:50.000,325,11052966,12885,0,1668991909,13165.599482059995,46.32892623000225,53587.01591472001 2022-11-21,00:51:54.000,325,11052970,12965,0,1668991913,13165.4917011,46.314827970003535,53587.06482456001 2022-11-21,00:51:58.000,325,11053006,13325,0,1668991917,13165.41086538,46.202041889999236,53587.01591472001 2022-11-21,00:52:02.000,325,11053004,13045,0,1668991921,13165.41086538,46.18089450000116,53587.0787988 2022-11-21,00:52:06.000,325,11053020,12845,0,1668991925,13165.309820729999,46.15269798000372,53587.02988896 2022-11-21,00:52:10.000,325,11053046,13005,0,1668991929,13165.215512389994,46.19499275999988,53587.04386320001 2022-11-21,00:52:14.000,325,11052997,13165,0,1668991933,13165.134676669993,46.29368057999818,53587.10674728 2022-11-21,00:52:18.000,325,11053051,12965,0,1668991937,13165.074049879993,46.272533190000104,53587.10674728 2022-11-21,00:52:22.000,325,11053024,13045,0,1668991941,13165.040368329988,46.300729710004816,53587.15565712 2022-11-21,00:52:26.000,325,11053011,12965,0,1668991945,13165.060577259988,46.29368057999818,53587.22552832 2022-11-21,00:52:30.000,325,11053004,13045,0,1668991949,13165.100995119989,46.314827970003535,53587.26046392001 2022-11-21,00:52:34.000,325,11052979,12925,0,1668991953,13165.033632019993,46.35712274999969,53587.239502560005 2022-11-21,00:52:38.000,325,11053049,12885,0,1668991957,13165.033632019993,46.36417187999905,53587.28142528001 2022-11-21,00:52:42.000,325,11053002,13165,0,1668991961,13164.999950469988,46.40646666000248,53587.26745104 2022-11-21,00:52:46.000,325,11053020,12845,0,1668991965,13164.858487960002,46.441712309999275,53587.15565712 2022-11-21,00:52:50.000,325,11052993,12965,0,1668991969,13164.690080209992,46.491056220002065,53587.169631360004 2022-11-21,00:52:54.000,325,11053015,13125,0,1668991973,13164.642926039996,46.50515448000078,53587.14867 2022-11-21,00:52:58.000,325,11052995,13285,0,1668991977,13164.609244489991,46.484007090002706,53587.20456696 2022-11-21,00:53:02.000,325,11053053,12725,0,1668991981,13164.46778197999,46.41351579000184,53587.08578592 2022-11-21,00:53:06.000,325,11053022,12845,0,1668991985,13164.43410043,46.314827970003535,53587.14168288001 2022-11-21,00:53:10.000,325,11053033,12885,0,1668991989,13164.279165299995,46.307778840004175,53587.09976016 2022-11-21,00:53:14.000,325,11053038,13125,0,1668991993,13164.10402123999,46.307778840004175,53587.09277304001 2022-11-21,00:53:18.000,325,11052999,13125,0,1668991997,13163.928877179998,46.265484060000745,53587.022901840006 2022-11-21,00:53:22.000,325,11052976,12845,0,1668992001,13163.706578949997,46.209091019998596,53586.904120800005 2022-11-21,00:53:26.000,325,11052972,12805,0,1668992005,13163.430390239992,46.15974711000308,53586.855210960006 2022-11-21,00:53:30.000,325,11052968,13085,0,1668992009,13163.18788307999,46.06810842000414,53586.72245568 2022-11-21,00:53:34.000,325,11053078,12925,0,1668992013,13163.12725628999,46.025813640000706,53586.63861024001 2022-11-21,00:53:38.000,325,11053013,13165,0,1668992017,13162.958848539995,45.94827321000048,53586.56175192001 2022-11-21,00:53:42.000,325,11053035,12805,0,1668992021,13162.898221749994,45.93417495000176,53586.5547648 2022-11-21,00:53:46.000,325,11052999,13085,0,1668992025,13162.750022929999,45.83548713000346,53586.57572616 2022-11-21,00:53:50.000,325,11053003,12925,0,1668992029,13162.601824109988,45.72270104999916,53586.59668752 2022-11-21,00:53:54.000,325,11052990,13005,0,1668992033,13162.507515769998,45.60286584000278,53586.54079056001 2022-11-21,00:53:58.000,325,11053007,13045,0,1668992037,13162.500779460002,45.43368672000361,53586.498867840004 2022-11-21,00:54:02.000,325,11053020,12805,0,1668992041,13162.554669939993,45.29270412000187,53586.45694512 2022-11-21,00:54:06.000,325,11052990,13005,0,1668992045,13162.595087799993,45.25040933999844,53586.34515120001 2022-11-21,00:54:10.000,325,11052983,12765,0,1668992049,13162.648978279998,45.08827934999863,53586.37309968001 2022-11-21,00:54:14.000,325,11053026,12885,0,1668992053,13162.716341379994,45.003689789999044,53586.331176960004 2022-11-21,00:54:18.000,325,11053047,12925,0,1668992057,13162.776968169994,44.96139501000289,53586.3800868 2022-11-21,00:54:22.000,325,11053037,13285,0,1668992061,13162.763495549989,44.94729675000417,53586.36611256 2022-11-21,00:54:26.000,325,11052949,13005,0,1668992065,13162.918430679994,44.9120511000001,53586.37309968001 2022-11-21,00:54:30.000,325,11053017,12965,0,1668992069,13163.02621163999,44.79926502000308,53586.40803528 2022-11-21,00:54:34.000,325,11052995,12845,0,1668992073,13163.12725628999,44.74992111000029,53586.3800868 2022-11-21,00:54:38.000,325,11052978,12765,0,1668992077,13163.29566404,44.69352806999814,53586.37309968001 2022-11-21,00:54:42.000,325,11053012,13325,0,1668992081,13163.410181309991,44.67238068000006,53586.352138320006 2022-11-21,00:54:46.000,325,11052968,13125,0,1668992085,13163.571852749992,44.637135030003265,53586.24733152 2022-11-21,00:54:50.000,325,11053010,12925,0,1668992089,13163.720051570002,44.524348949998966,53586.26829288 2022-11-21,00:54:54.000,325,11053028,12845,0,1668992093,13163.827832529998,44.411562870001944,53586.331176960004 2022-11-21,00:54:58.000,325,11053051,13085,0,1668992097,13163.962558729989,44.298776789997646,53586.35912544 2022-11-21,00:55:02.000,325,11052984,13085,0,1668992101,13164.117493859994,44.21418722999806,53586.33816408 2022-11-21,00:55:06.000,325,11053045,12965,0,1668992105,13164.32631946999,44.08730289000232,53586.43598376 2022-11-21,00:55:10.000,325,11053022,13005,0,1668992109,13164.562090319996,43.953369419999945,53586.44297088001 2022-11-21,00:55:14.000,325,11052971,13165,0,1668992113,13164.811333789992,43.84763247000228,53586.449958000005 2022-11-21,00:55:18.000,325,11053043,12845,0,1668992117,13165.020159399988,43.67845335000311,53586.4848936 2022-11-21,00:55:22.000,325,11052974,13125,0,1668992121,13165.202039769989,43.60796205000224,53586.47091936001 2022-11-21,00:55:26.000,325,11053006,13245,0,1668992125,13165.38392013999,43.62206031000096,53586.49188072001 2022-11-21,00:55:30.000,325,11053038,12925,0,1668992129,13165.47149217,43.6150111800016,53586.43598376 2022-11-21,00:55:34.000,325,11052976,12845,0,1668992133,13165.680317779996,43.579765530004806,53586.50585496 2022-11-21,00:55:38.000,325,11053001,13125,0,1668992137,13165.943033869997,43.551569010000094,53586.50585496 2022-11-21,00:55:42.000,325,11053012,12885,0,1668992141,13166.212486269993,43.50222510000458,53586.53380344 2022-11-21,00:55:46.000,325,11053014,13165,0,1668992145,13166.475202359994,43.43878293000307,53586.65258448 2022-11-21,00:55:50.000,325,11053014,12765,0,1668992149,13166.76486368999,43.45993032000115,53586.6945072 2022-11-21,00:55:54.000,325,11053002,12685,0,1668992153,13167.007370849991,43.46697945000051,53586.71546856 2022-11-21,00:55:58.000,325,11053014,13285,0,1668992157,13167.290295869992,43.43173380000371,53586.77835264001 2022-11-21,00:56:02.000,325,11052999,13085,0,1668992161,13167.458703619988,43.38943902000028,53586.77835264001 2022-11-21,00:56:06.000,325,11053024,12925,0,1668992165,13167.633847679994,43.32599684999877,53586.75040416 2022-11-21,00:56:10.000,325,11053052,12805,0,1668992169,13167.896563769995,43.24140728999919,53586.75739128001 2022-11-21,00:56:14.000,325,11052994,12805,0,1668992173,13168.246851889991,43.22025990000111,53586.834249600004 2022-11-21,00:56:18.000,325,11053016,13085,0,1668992177,13168.549985839993,43.17796511999768,53586.92508216001 2022-11-21,00:56:22.000,325,11053025,12925,0,1668992181,13168.853119789994,43.135670340001525,53587.05783744 2022-11-21,00:56:26.000,325,11053009,13005,0,1668992185,13169.156253739995,43.128621210002166,53587.14168288001 2022-11-21,00:56:30.000,325,11053022,12845,0,1668992189,13169.317925179996,43.086326429998735,53587.27443816 2022-11-21,00:56:34.000,325,11053015,12805,0,1668992193,13169.452651380001,43.11452295000345,53587.30937376001 2022-11-21,00:56:38.000,325,11053025,13045,0,1668992197,13169.520014479996,43.06517904000066,53587.44212904 2022-11-21,00:56:42.000,325,11052982,13125,0,1668992201,13169.533487100001,43.10042469000473,53587.49802600001 2022-11-21,00:56:46.000,325,11052988,12965,0,1668992205,13169.432442450001,43.05108078000194,53587.49802600001 2022-11-21,00:56:50.000,325,11052985,12965,0,1668992209,13169.338134109996,43.06517904000066,53587.49103888 2022-11-21,00:56:54.000,325,11053007,13165,0,1668992213,13169.398760899996,43.04403165000258,53587.51898736001 2022-11-21,00:56:58.000,325,11053006,13125,0,1668992217,13169.425706139991,43.04403165000258,53587.623794160005 2022-11-21,00:57:02.000,325,11053040,13045,0,1668992221,13169.405497209991,43.07222817000002,53587.65872976 2022-11-21,00:57:06.000,325,11052962,12845,0,1668992225,13169.533487100001,42.98763861000043,53587.78449792001 2022-11-21,00:57:10.000,325,11053001,12925,0,1668992229,13169.580641269997,42.98058948000107,53587.81244640001 2022-11-21,00:57:14.000,325,11052991,13045,0,1668992233,13169.607586509992,43.00173686999915,53587.83340776001 2022-11-21,00:57:18.000,325,11053015,12925,0,1668992237,13169.695158540002,43.0581299100013,53587.910266080005 2022-11-21,00:57:22.000,325,11052999,12925,0,1668992241,13169.715367470002,43.1568177299996,53587.9871244 2022-11-21,00:57:26.000,325,11053039,13045,0,1668992245,13169.567168649992,43.24140728999919,53587.973150159996 2022-11-21,00:57:30.000,325,11052997,12965,0,1668992249,13169.479596619996,43.32599684999877,53588.126866800005 2022-11-21,00:57:34.000,325,11052980,13005,0,1668992253,13169.317925179996,43.41058640999836,53588.2316736 2022-11-21,00:57:38.000,325,11053000,13005,0,1668992257,13169.075418019995,43.41763553999772,53588.42032584 2022-11-21,00:57:42.000,325,11053006,12885,0,1668992261,13168.826174549999,43.38943902000028,53588.42032584 2022-11-21,00:57:46.000,325,11053017,12765,0,1668992265,13168.496095360002,43.403537279999,53588.52513264001 2022-11-21,00:57:50.000,325,11053035,12925,0,1668992269,13168.159279859996,43.45993032000115,53588.51814552 2022-11-21,00:57:54.000,325,11053043,12965,0,1668992273,13167.876354839995,43.495175969997945,53588.532119760006 2022-11-21,00:57:58.000,325,11053043,13125,0,1668992277,13167.519330409988,43.47402857999987,53588.51814552 2022-11-21,00:58:02.000,325,11053027,13285,0,1668992281,13167.209460149992,43.530421620002016,53588.532119760006 2022-11-21,00:58:06.000,325,11052981,13165,0,1668992285,13166.859172029996,43.50927423000394,53588.46923568 2022-11-21,00:58:10.000,325,11053011,12885,0,1668992289,13166.556038079994,43.50222510000458,53588.39237736 2022-11-21,00:58:14.000,325,11053020,13045,0,1668992293,13166.259640439988,43.46697945000051,53588.42032584 2022-11-21,00:58:18.000,325,11052990,13205,0,1668992297,13165.996924350002,43.34714424000413,53588.37840312 2022-11-21,00:58:22.000,325,11052989,12605,0,1668992301,13165.64663622999,43.23435815999983,53588.413338720005 2022-11-21,00:58:26.000,325,11052961,12965,0,1668992305,13165.242457629989,43.0581299100013,53588.42731296 2022-11-21,00:58:30.000,325,11052982,12925,0,1668992309,13164.824806409997,42.87485253000341,53588.43430008001 2022-11-21,00:58:34.000,325,11052977,12805,0,1668992313,13164.39368257,42.74091906000103,53588.38539024001 2022-11-21,00:58:38.000,325,11053021,12965,0,1668992317,13163.935613489994,42.557641680003144,53588.343467520004 2022-11-21,00:58:42.000,325,11052958,12925,0,1668992321,13163.565116439997,42.38141343000461,53588.28757056001 2022-11-21,00:58:46.000,325,11052993,12845,0,1668992325,13163.10704735999,42.212234309998166,53588.15481528 2022-11-21,00:58:50.000,325,11053030,13125,0,1668992329,13162.938639609994,42.0078095400022,53588.14782816001 2022-11-21,00:58:54.000,325,11053008,12965,0,1668992333,13162.696132449993,41.810433899998316,53588.08494408 2022-11-21,00:58:58.000,325,11053049,12885,0,1668992337,13162.541197320003,41.641254779999144,53588.13385392 2022-11-21,00:59:02.000,325,11052987,13045,0,1668992341,13162.345844329997,41.47912478999933,53588.0569956 2022-11-21,00:59:06.000,325,11053031,12845,0,1668992345,13162.285217539997,41.30994567000016,53588.09891832001 2022-11-21,00:59:10.000,325,11053043,12965,0,1668992349,13162.103337169996,41.21125785000186,53588.0569956 2022-11-21,00:59:14.000,325,11053017,12925,0,1668992353,13162.002292519996,41.16191393999907,53588.02206000001 2022-11-21,00:59:18.000,325,11053076,13045,0,1668992357,13161.83388477,41.11257003000355,53588.029047120006 2022-11-21,00:59:22.000,325,11052980,12885,0,1668992361,13161.618322849994,41.049127860002045,53587.98013728001 2022-11-21,00:59:26.000,325,11053022,12925,0,1668992365,13161.362343069988,41.042078730002686,53587.973150159996 2022-11-21,00:59:30.000,325,11052938,13125,0,1668992369,13161.113099599992,41.049127860002045,53587.81943352 2022-11-21,00:59:34.000,325,11053034,13205,0,1668992373,13160.85711982,41.11961916000291,53587.840394880004 2022-11-21,00:59:38.000,325,11053000,13045,0,1668992377,13160.58766741999,41.12666829000227,53587.81244640001 2022-11-21,00:59:42.000,325,11052988,12965,0,1668992381,13160.399050739994,41.105520900004194,53587.81943352 2022-11-21,00:59:46.000,325,11053044,13165,0,1668992385,13160.264324539989,41.13371742000163,53587.81244640001 2022-11-21,00:59:50.000,325,11053004,13045,0,1668992389,13160.149807269998,41.15486480999971,53587.76353656001 2022-11-21,00:59:54.000,325,11053006,13125,0,1668992393,13160.028553689997,41.12666829000227,53587.66571688001 2022-11-21,00:59:58.000,325,11053005,13045,0,1668992397,13159.914036419992,41.11961916000291,53587.64475552001 2022-11-21,01:00:02.000,325,11053014,13085,0,1668992401,13159.792782839992,41.06322612000076,53587.574884320005 2022-11-21,01:00:06.000,325,11053003,12965,0,1668992405,13159.738892360001,41.07732437999948,53587.56789720001 2022-11-21,01:00:10.000,325,11053009,13045,0,1668992409,13159.53680306,41.06322612000076,53587.456103280005 2022-11-21,01:00:14.000,325,11052972,13045,0,1668992413,13159.402076859995,41.0914226399982,53587.36527072 2022-11-21,01:00:18.000,325,11053007,13205,0,1668992417,13159.32797744999,41.03502960000333,53587.323348 2022-11-21,01:00:22.000,325,11052967,12885,0,1668992421,13159.32797744999,41.006833079998614,53587.2534768 2022-11-21,01:00:26.000,325,11052981,12805,0,1668992425,13159.260614349994,40.97158743000182,53587.26046392001 2022-11-21,01:00:30.000,325,11053009,13005,0,1668992429,13159.301032209994,41.006833079998614,53587.24648968 2022-11-21,01:00:34.000,325,11053005,13165,0,1668992433,13159.41554948,41.006833079998614,53587.22552832 2022-11-21,01:00:38.000,325,11053023,12965,0,1668992437,13159.503121509995,41.07027525000012,53587.21155408001 2022-11-21,01:00:42.000,325,11052979,13285,0,1668992441,13159.503121509995,41.02093134000461,53587.2185412 2022-11-21,01:00:46.000,325,11053019,13005,0,1668992445,13159.462703649995,40.94339091000438,53587.20456696 2022-11-21,01:00:50.000,325,11053050,13005,0,1668992449,13159.44923102999,40.88699787000223,53587.11373440001 2022-11-21,01:00:54.000,325,11052962,13085,0,1668992453,13159.543539369995,40.79535918000329,53587.14867 2022-11-21,01:00:58.000,325,11052933,12925,0,1668992457,13159.644584019996,40.76011352999922,53587.10674728 2022-11-21,01:01:02.000,325,11052978,13005,0,1668992461,13159.812991769992,40.79535918000329,53587.120721520005 2022-11-21,01:01:06.000,325,11053005,13005,0,1668992465,13160.042026310002,40.80945744000201,53587.120721520005 2022-11-21,01:01:10.000,325,11053001,13285,0,1668992469,13160.311478709998,40.88699787000223,53587.120721520005 2022-11-21,01:01:14.000,325,11053010,12965,0,1668992473,13160.63482159,40.98568569000054,53587.20456696 2022-11-21,01:01:18.000,325,11053029,12885,0,1668992477,13160.884065059996,41.105520900004194,53587.18360560001 2022-11-21,01:01:22.000,325,11053025,12965,0,1668992481,13161.092890669992,41.19011046000378,53587.190592720006 2022-11-21,01:01:26.000,325,11053034,12845,0,1668992485,13161.234353179992,41.3028965400008,53587.29539952 2022-11-21,01:01:30.000,325,11053005,12965,0,1668992489,13161.234353179992,41.48617391999869,53587.17661848 2022-11-21,01:01:34.000,325,11053029,12925,0,1668992493,13161.294979969993,41.57076347999828,53587.22552832 2022-11-21,01:01:38.000,325,11053025,13005,0,1668992497,13161.241089490002,41.65535303999786,53587.2534768 2022-11-21,01:01:42.000,325,11053015,13245,0,1668992501,13161.166990079997,41.690598690001934,53587.288412400005 2022-11-21,01:01:46.000,325,11053041,13125,0,1668992505,13161.059209120001,41.66945130000386,53587.2534768 2022-11-21,01:01:50.000,325,11052972,12925,0,1668992509,13160.978373400001,41.627156520000426,53587.26745104 2022-11-21,01:01:54.000,325,11052960,13165,0,1668992513,13160.78975671999,41.58486174000427,53587.239502560005 2022-11-21,01:01:58.000,325,11053013,12765,0,1668992517,13160.661766829995,41.500272180004686,53587.169631360004 2022-11-21,01:02:02.000,325,11052999,13205,0,1668992521,13160.399050739994,41.457977400001255,53587.071811680005 2022-11-21,01:02:06.000,325,11053037,13125,0,1668992525,13160.143070959988,41.401584359999106,53586.953030640005 2022-11-21,01:02:10.000,325,11053046,13005,0,1668992529,13159.988135829997,41.338142190004874,53586.87617232001 2022-11-21,01:02:14.000,325,11053025,12965,0,1668992533,13159.779310220001,41.274700020003365,53586.75040416 2022-11-21,01:02:18.000,325,11053007,12925,0,1668992537,13159.705210809996,41.225356110000575,53586.64559736 2022-11-21,01:02:22.000,325,11052981,12805,0,1668992541,13159.46943995999,41.105520900004194,53586.47091936001 2022-11-21,01:02:26.000,325,11053041,12965,0,1668992545,13159.59069353999,41.02798047000397,53586.617648880005 2022-11-21,01:02:30.000,325,11053000,12965,0,1668992549,13159.53006674999,40.9574891700031,53586.52681632 2022-11-21,01:02:34.000,325,11052990,12885,0,1668992553,13159.44923102999,40.88699787000223,53586.4150224 2022-11-21,01:02:38.000,325,11052982,13125,0,1668992557,13159.442494719995,40.823555700000725,53586.3800868 2022-11-21,01:02:42.000,325,11052979,13005,0,1668992561,13159.35492269,40.767162659998576,53586.32418984001 2022-11-21,01:02:46.000,325,11052996,12925,0,1668992565,13159.260614349994,40.774211789997935,53586.21239592 2022-11-21,01:02:50.000,325,11053077,12725,0,1668992569,13159.30776851999,40.73191701000178,53586.12855048001 2022-11-21,01:02:54.000,325,11053045,13205,0,1668992573,13159.30776851999,40.73191701000178,53586.13553760001 2022-11-21,01:02:58.000,325,11053016,13125,0,1668992577,13159.402076859995,40.830604830000084,53586.065666400005 2022-11-21,01:03:02.000,325,11053068,12925,0,1668992581,13159.55701199,40.92929264999839,53586.10758912001 2022-11-21,01:03:06.000,325,11053014,12885,0,1668992585,13159.67826557,41.049127860002045,53586.163486080004 2022-11-21,01:03:10.000,325,11052993,13165,0,1668992589,13159.853409629992,41.13371742000163,53586.17746032001 2022-11-21,01:03:14.000,325,11052959,12965,0,1668992593,13160.008344759997,41.176012199997786,53586.24733152 2022-11-21,01:03:18.000,325,11052978,12925,0,1668992597,13160.196961439993,41.25355262999801,53586.19842168 2022-11-21,01:03:22.000,325,11053035,12925,0,1668992601,13160.358632879994,41.29584741000144,53586.31720272 2022-11-21,01:03:26.000,325,11053004,12965,0,1668992605,13160.459677529994,41.408633489998465,53586.19842168 2022-11-21,01:03:30.000,325,11053000,13045,0,1668992609,13160.67523945,41.52141957000276,53586.19143456 2022-11-21,01:03:34.000,325,11052990,12965,0,1668992613,13160.762811479995,41.60600913000235,53586.331176960004 2022-11-21,01:03:38.000,325,11052991,12925,0,1668992617,13160.951428159991,41.71174608000001,53586.282267120005 2022-11-21,01:03:42.000,325,11053032,13125,0,1668992621,13161.146781149997,41.82453216000431,53586.38707392 2022-11-21,01:03:46.000,325,11052996,12965,0,1668992625,13161.362343069988,41.909121720003895,53586.43598376 2022-11-21,01:03:50.000,325,11053043,12925,0,1668992629,13161.550959749999,42.0078095400022,53586.519829200006 2022-11-21,01:03:54.000,325,11053030,12885,0,1668992633,13161.652004399999,42.06420258000435,53586.52681632 2022-11-21,01:03:58.000,325,11053011,12725,0,1668992637,13161.78673059999,42.11354648999986,53586.498867840004 2022-11-21,01:04:02.000,325,11053023,13125,0,1668992641,13161.8540937,42.085349970002426,53586.58271328 2022-11-21,01:04:06.000,325,11053021,13125,0,1668992645,13161.93492942,42.043055189998995,53586.58970040001 2022-11-21,01:04:10.000,325,11052979,12925,0,1668992649,13161.982083589995,41.95846562999941,53586.50585496 2022-11-21,01:04:14.000,325,11052954,13125,0,1668992653,13162.103337169996,41.83863042000303,53586.53380344 2022-11-21,01:04:18.000,325,11053025,13085,0,1668992657,13162.157227650001,41.69764782000129,53586.49188072001 2022-11-21,01:04:22.000,325,11053013,13005,0,1668992661,13162.339108020002,41.465026530000614,53586.53380344 2022-11-21,01:04:26.000,325,11053029,13005,0,1668992665,13162.386262189997,41.239454369999294,53586.54777768 2022-11-21,01:04:30.000,325,11052997,13045,0,1668992669,13162.366053259997,40.999783949999255,53586.4848936 2022-11-21,01:04:34.000,325,11053008,13125,0,1668992673,13162.413207429992,40.67552396999963,53586.401048160005 2022-11-21,01:04:38.000,325,11052967,12885,0,1668992677,13162.359316950002,40.42880442000023,53586.35912544 2022-11-21,01:04:42.000,325,11053043,12925,0,1668992681,13162.332371709992,40.11864269999933,53586.24733152 2022-11-21,01:04:46.000,325,11052995,12765,0,1668992685,13162.352580639992,39.787333590000344,53586.163486080004 2022-11-21,01:04:50.000,325,11052974,12885,0,1668992689,13162.244799679997,39.4842209999988,53585.995795200004 2022-11-21,01:04:54.000,325,11053008,13045,0,1668992693,13162.231327059992,39.195206670003245,53585.79316872001 2022-11-21,01:04:58.000,325,11052980,13045,0,1668992697,13162.278481230001,38.927339729998494,53585.70233616001 2022-11-21,01:05:02.000,325,11052989,13125,0,1668992701,13162.500779460002,38.70881670000381,53585.69534904 2022-11-21,01:05:06.000,325,11053030,12925,0,1668992705,13162.615296729993,38.53963758000464,53585.58355512001 2022-11-21,01:05:10.000,325,11053039,13045,0,1668992709,13162.776968169994,38.30701629000396,53585.492722560004 2022-11-21,01:05:14.000,325,11052984,13285,0,1668992713,13162.92516698999,38.21537759999774,53585.4717612 2022-11-21,01:05:18.000,325,11053059,13365,0,1668992717,13163.08683842999,38.144886300004146,53585.37394152 2022-11-21,01:05:22.000,325,11053023,12845,0,1668992721,13163.282191419996,38.12373890999879,53585.33900592001 2022-11-21,01:05:26.000,325,11053056,12885,0,1668992725,13163.302400349996,38.06734587000392,53585.20625064 2022-11-21,01:05:30.000,325,11053012,12765,0,1668992729,13163.329345589991,38.03210021999985,53585.276121840005 2022-11-21,01:05:34.000,325,11052968,13205,0,1668992733,13163.329345589991,37.95455978999962,53585.21323776 2022-11-21,01:05:38.000,325,11053033,12685,0,1668992737,13163.329345589991,37.89816675000475,53585.26913472001 2022-11-21,01:05:42.000,325,11052980,13045,0,1668992741,13163.19461939,37.869970230000035,53585.20625064 2022-11-21,01:05:46.000,325,11052987,12845,0,1668992745,13163.160937839995,37.869970230000035,53585.24118624 2022-11-21,01:05:50.000,325,11053049,12965,0,1668992749,13163.10704735999,37.95455978999962,53585.16432792 2022-11-21,01:05:54.000,325,11053007,12765,0,1668992753,13163.06662949999,38.088493260002,53585.14336656 2022-11-21,01:05:58.000,325,11053034,12965,0,1668992757,13163.039684259995,38.29291802999796,53585.12939232001 2022-11-21,01:06:02.000,325,11053034,13005,0,1668992761,13163.08683842999,38.553735840003355,53585.17131504001 2022-11-21,01:06:06.000,325,11052988,12925,0,1668992765,13163.080102119995,38.82865191000019,53585.12240520001 2022-11-21,01:06:10.000,325,11053091,12925,0,1668992769,13163.080102119995,39.07537145999959,53585.108430960005 2022-11-21,01:06:14.000,325,11052987,13045,0,1668992773,13163.02621163999,39.322091009998985,53585.19926352001 2022-11-21,01:06:18.000,325,11053052,13045,0,1668992777,13163.09357474,39.547663170000305,53585.3320188 2022-11-21,01:06:22.000,325,11053061,12765,0,1668992781,13163.05315688,39.70979316000012,53585.40189 2022-11-21,01:06:26.000,325,11053009,12845,0,1668992785,13163.03294795,39.87897227999929,53585.43682560001 2022-11-21,01:06:30.000,325,11052970,12925,0,1668992789,13162.92516698999,40.062249660004454,53585.52067104 2022-11-21,01:06:34.000,325,11053016,13085,0,1668992793,13162.810649719999,40.224379650004266,53585.62547784001 2022-11-21,01:06:38.000,325,11053005,12925,0,1668992797,13162.770231859999,40.39355877000344,53585.63945208 2022-11-21,01:06:42.000,325,11053059,13125,0,1668992801,13162.723077689989,40.56978702000197,53585.730284640005 2022-11-21,01:06:46.000,325,11053008,12925,0,1668992805,13162.709605069998,40.7460152700005,53585.87002704001 2022-11-21,01:06:50.000,325,11053009,13285,0,1668992809,13162.527724699998,40.95044004000374,53585.76522024 2022-11-21,01:06:54.000,325,11053021,12925,0,1668992813,13162.595087799993,41.06322612000076,53585.95387248 2022-11-21,01:06:58.000,325,11053024,13005,0,1668992817,13162.446888979997,41.218306980001216,53585.93291112 2022-11-21,01:07:02.000,325,11053027,13125,0,1668992821,13162.352580639992,41.338142190004874,53586.016756560006 2022-11-21,01:07:06.000,325,11052996,12805,0,1668992825,13162.265008609997,41.48617391999869,53586.09361488 2022-11-21,01:07:10.000,325,11052976,13285,0,1668992829,13162.197645510001,41.56371434999892,53586.17746032001 2022-11-21,01:07:14.000,325,11053017,12765,0,1668992833,13162.01576514,41.6624021700045,53586.184447440006 2022-11-21,01:07:18.000,325,11053001,13125,0,1668992837,13161.88777524999,41.76813912000216,53586.233357280005 2022-11-21,01:07:22.000,325,11053010,12805,0,1668992841,13161.699158569994,41.859777810001106,53586.282267120005 2022-11-21,01:07:26.000,325,11053033,13125,0,1668992845,13161.490332959998,41.873876069999824,53586.33816408 2022-11-21,01:07:30.000,325,11053006,12965,0,1668992849,13161.166990079997,41.873876069999824,53586.24733152 2022-11-21,01:07:34.000,325,11052999,12605,0,1668992853,13160.803229339996,41.84567955000239,53586.32418984001 2022-11-21,01:07:38.000,325,11053045,13005,0,1668992857,13160.53377694,41.74699173000408,53586.401048160005 2022-11-21,01:07:42.000,325,11053031,13005,0,1668992861,13160.183488819988,41.683549560002575,53586.43598376 2022-11-21,01:07:46.000,325,11052995,12965,0,1668992865,13159.853409629992,41.58486174000427,53586.36611256 2022-11-21,01:07:50.000,325,11053013,12885,0,1668992869,13159.583957229996,41.42978088000382,53586.352138320006 2022-11-21,01:07:54.000,325,11053014,13125,0,1668992873,13159.301032209994,41.274700020003365,53586.3102156 2022-11-21,01:07:58.000,325,11053018,12925,0,1668992877,13159.166306009989,41.168963069998426,53586.26130576 2022-11-21,01:08:02.000,325,11053003,12965,0,1668992881,13158.957480399993,41.01388220999797,53586.2403444 2022-11-21,01:08:06.000,325,11052983,12925,0,1668992885,13158.795808959992,40.85175221999816,53586.17746032001 2022-11-21,01:08:10.000,325,11053021,12885,0,1668992889,13158.600455970001,40.72486788000242,53586.14252472 2022-11-21,01:08:14.000,325,11053050,13125,0,1668992893,13158.546565489996,40.62618006000412,53586.13553760001 2022-11-21,01:08:18.000,325,11052992,13005,0,1668992897,13158.405102979996,40.39355877000344,53586.065666400005 2022-11-21,01:08:22.000,325,11053023,12965,0,1668992901,13158.364685119996,40.2525761700017,53586.07964064 2022-11-21,01:08:26.000,325,11052993,12925,0,1668992905,13158.31753095,40.07634792000317,53586.04470504 2022-11-21,01:08:30.000,325,11053029,12845,0,1668992909,13158.31079463999,39.91421793000336,53586.00278232 2022-11-21,01:08:34.000,325,11053022,12925,0,1668992913,13158.203013679995,39.80848097999842,53586.016756560006 2022-11-21,01:08:38.000,325,11053036,13005,0,1668992917,13158.041342239994,39.6956949000014,53585.97483384 2022-11-21,01:08:42.000,325,11053001,12925,0,1668992921,13157.899879729994,39.67454751000332,53585.96085960001 2022-11-21,01:08:46.000,325,11053017,12845,0,1668992925,13157.691054119998,39.68159664000268,53585.80015584001 2022-11-21,01:08:50.000,325,11053029,12965,0,1668992929,13157.529382679997,39.68864577000204,53585.75823312 2022-11-21,01:08:54.000,325,11053013,13085,0,1668992933,13157.401392790001,39.73798968000483,53585.70233616001 2022-11-21,01:08:58.000,325,11053017,12805,0,1668992937,13157.435074339992,39.84372663000249,53585.681374800006 2022-11-21,01:09:02.000,325,11053032,12965,0,1668992941,13157.293611829991,39.88602140999865,53585.54861952 2022-11-21,01:09:06.000,325,11053050,12965,0,1668992945,13157.266666589996,39.99175836000359,53585.53464528001 2022-11-21,01:09:10.000,325,11053033,13045,0,1668992949,13157.125204079995,40.08339705000253,53585.48573544001 2022-11-21,01:09:14.000,325,11053033,13005,0,1668992953,13157.09825884,40.1538883500034,53585.41586424001 2022-11-21,01:09:18.000,325,11053018,13125,0,1668992957,13157.03089573999,40.2878218199985,53585.394902880005 2022-11-21,01:09:22.000,325,11052976,12965,0,1668992961,13156.983741569995,40.372411379998084,53585.33900592001 2022-11-21,01:09:26.000,325,11053026,13085,0,1668992965,13156.80859750999,40.4992957200011,53585.18528928 2022-11-21,01:09:30.000,325,11053041,12885,0,1668992969,13156.78838857999,40.597983539999404,53585.18528928 2022-11-21,01:09:34.000,325,11052998,12805,0,1668992973,13156.741234409994,40.67552396999963,53584.989649920004 2022-11-21,01:09:38.000,325,11053026,12925,0,1668992977,13156.700816549994,40.774211789997935,53585.00362416001 2022-11-21,01:09:42.000,325,11053014,12965,0,1668992981,13156.714289169999,40.879948740002874,53584.97567568 2022-11-21,01:09:46.000,325,11053002,12965,0,1668992985,13156.80859750999,40.97863656000118,53584.86388176001 2022-11-21,01:09:50.000,325,11053007,12605,0,1668992989,13156.80859750999,41.07732437999948,53584.877856 2022-11-21,01:09:54.000,325,11053017,12925,0,1668992993,13156.902905849995,41.176012199997786,53584.8079848 2022-11-21,01:09:58.000,325,11053030,12845,0,1668992997,13156.923114779995,41.36633871000231,53584.73112648 2022-11-21,01:10:02.000,325,11053018,12965,0,1668993001,13156.99721419,41.55666521999956,53584.69619088001 2022-11-21,01:10:06.000,325,11053019,12925,0,1668993005,13156.923114779995,41.739942600004724,53584.6333068 2022-11-21,01:10:10.000,325,11053051,13165,0,1668993009,13156.89616954,41.88092519999918,53584.52151288 2022-11-21,01:10:14.000,325,11053010,13285,0,1668993013,13156.943323709995,42.00076041000284,53584.57740984001 2022-11-21,01:10:18.000,325,11053045,13085,0,1668993017,13156.963532639995,42.11354648999986,53584.62631968001 2022-11-21,01:10:22.000,325,11052992,12885,0,1668993021,13156.923114779995,42.34616778000054,53584.59837120001 2022-11-21,01:10:26.000,325,11053046,12925,0,1668993025,13156.95679633,42.43075734000013,53584.59837120001 2022-11-21,01:10:30.000,325,11053014,12845,0,1668993029,13156.97700526,42.557641680003144,53584.6333068 2022-11-21,01:10:34.000,325,11053053,12965,0,1668993033,13156.963532639995,42.64223124000273,53584.66125528 2022-11-21,01:10:38.000,325,11053020,12925,0,1668993037,13156.9365874,42.70567341000424,53584.605358320005 2022-11-21,01:10:42.000,325,11053062,13125,0,1668993041,13156.83554275,42.70567341000424,53584.507538640006 2022-11-21,01:10:46.000,325,11053015,13205,0,1668993045,13156.83554275,42.7127225400036,53584.556448480005 2022-11-21,01:10:50.000,325,11053043,12925,0,1668993049,13156.88943322999,42.69157514999824,53584.53548712 2022-11-21,01:10:54.000,325,11052992,12925,0,1668993053,13156.87596061,42.64928037000209,53584.47260304 2022-11-21,01:10:58.000,325,11052999,13365,0,1668993057,13156.91637847,42.550592550003785,53584.486577280004 2022-11-21,01:11:02.000,325,11053037,12965,0,1668993061,13156.87596061,42.43780646999949,53584.4236932 2022-11-21,01:11:06.000,325,11053037,12845,0,1668993065,13156.95679633,42.310922130003746,53584.4935644 2022-11-21,01:11:10.000,325,11053012,13125,0,1668993069,13156.99047787999,42.261578220000956,53584.4236932 2022-11-21,01:11:14.000,325,11053006,12885,0,1668993073,13157.024159429995,42.19108692000009,53584.36779624 2022-11-21,01:11:18.000,325,11053010,13285,0,1668993077,13156.97700526,42.13469387999794,53584.32587352 2022-11-21,01:11:22.000,325,11053024,12725,0,1668993081,13156.99047787999,42.036006059999636,53584.353822 2022-11-21,01:11:26.000,325,11053039,13125,0,1668993085,13156.983741569995,41.96551475999877,53584.21407960001 2022-11-21,01:11:30.000,325,11052983,12885,0,1668993089,13156.90964215999,41.8950234599979,53584.15818264 2022-11-21,01:11:34.000,325,11053013,12965,0,1668993093,13156.97026894999,41.859777810001106,53584.151195520004 2022-11-21,01:11:38.000,325,11052984,12885,0,1668993097,13156.99721419,41.78928651000024,53584.06036296 2022-11-21,01:11:42.000,325,11053003,12925,0,1668993101,13157.05110466999,41.7610899900028,53584.13023416 2022-11-21,01:11:46.000,325,11052985,13005,0,1668993105,13157.13194038999,41.78223738000088,53584.09529856001 2022-11-21,01:11:50.000,325,11053013,12885,0,1668993109,13157.206039799996,41.859777810001106,53584.13722128 2022-11-21,01:11:54.000,325,11053011,13045,0,1668993113,13157.286875519996,41.909121720003895,53584.13023416 2022-11-21,01:11:58.000,325,11052998,13005,0,1668993117,13157.354238619992,42.0078095400022,53584.13023416 2022-11-21,01:12:02.000,325,11053028,12965,0,1668993121,13157.401392790001,42.12059561999922,53584.08831144 2022-11-21,01:12:06.000,325,11053017,13285,0,1668993125,13157.354238619992,42.24747996000224,53584.06735008 2022-11-21,01:12:10.000,325,11053003,12885,0,1668993129,13157.280139210001,42.37436429999798,53583.96254328 2022-11-21,01:12:14.000,325,11053046,12845,0,1668993133,13157.280139210001,42.52944515999843,53583.91363344 2022-11-21,01:12:18.000,325,11053035,13005,0,1668993137,13157.25993028,42.66337863000081,53583.95555616001 2022-11-21,01:12:22.000,325,11053010,13045,0,1668993141,13157.286875519996,42.853705139998056,53583.92760768001 2022-11-21,01:12:26.000,325,11053043,13285,0,1668993145,13157.232985039991,43.1568177299996,53584.0394016 2022-11-21,01:12:30.000,325,11053023,13005,0,1668993149,13157.15888563,43.354193370003486,53583.95555616001 2022-11-21,01:12:34.000,325,11052997,12965,0,1668993153,13157.07804991,43.593863790003525,53583.92760768001 2022-11-21,01:12:38.000,325,11053031,13045,0,1668993157,13156.92985108999,43.777141170001414,53583.90664632001 2022-11-21,01:12:42.000,325,11053029,13205,0,1668993161,13156.700816549994,44.08730289000232,53583.82978800001 2022-11-21,01:12:46.000,325,11052972,12925,0,1668993165,13156.451573079998,44.37631721999787,53583.75991680001 2022-11-21,01:12:50.000,325,11053032,13045,0,1668993169,13156.262956400002,44.65123329000198,53583.71100696001 2022-11-21,01:12:54.000,325,11053065,13125,0,1668993173,13156.067603409996,44.92614935999882,53583.69703272 2022-11-21,01:12:58.000,325,11052992,12765,0,1668993177,13155.885723039995,45.13057413000206,53583.62716152 2022-11-21,01:13:02.000,325,11053005,12925,0,1668993181,13155.596061709999,45.35614629000338,53583.57825168 2022-11-21,01:13:06.000,325,11053054,13125,0,1668993185,13155.414181339998,45.58876758000406,53583.52235472001 2022-11-21,01:13:10.000,325,11053034,12885,0,1668993189,13155.171674179997,45.77204496000195,53583.49440624001 2022-11-21,01:13:14.000,325,11053049,13245,0,1668993193,13154.996530119992,45.96942059999856,53583.41754792 2022-11-21,01:13:18.000,325,11053046,12965,0,1668993197,13154.70013248,46.032862770000065,53583.47344488001 2022-11-21,01:13:22.000,325,11053023,13085,0,1668993201,13154.545197349995,46.11040320000029,53583.40357368001 2022-11-21,01:13:26.000,325,11053021,13125,0,1668993205,13154.235327089998,46.16679624000244,53583.3406896 2022-11-21,01:13:30.000,325,11053043,13125,0,1668993209,13154.147755059988,46.24433667000267,53583.35466384001 2022-11-21,01:13:34.000,325,11053051,13125,0,1668993213,13154.087128269988,46.24433667000267,53583.27780552001 2022-11-21,01:13:38.000,325,11053012,13125,0,1668993217,13153.959138379993,46.27958231999946,53583.37562520001 2022-11-21,01:13:42.000,325,11053042,13285,0,1668993221,13153.844621110002,46.27958231999946,53583.3406896 2022-11-21,01:13:46.000,325,11052994,13125,0,1668993225,13153.851357419997,46.18794363000052,53583.431522160005 2022-11-21,01:13:50.000,325,11053050,13045,0,1668993229,13153.817675869992,46.13859971999773,53583.44549640001 2022-11-21,01:13:54.000,325,11052977,12845,0,1668993233,13153.770521699997,46.16679624000244,53583.43850928 2022-11-21,01:13:58.000,325,11053011,13165,0,1668993237,13153.770521699997,46.11040320000029,53583.431522160005 2022-11-21,01:14:02.000,325,11053035,12965,0,1668993241,13153.770521699997,46.10335407000093,53583.5153676 2022-11-21,01:14:06.000,325,11053032,12885,0,1668993245,13153.783994320002,46.05401015999814,53583.46645776 2022-11-21,01:14:10.000,325,11053018,13245,0,1668993249,13153.858093729992,46.039911899999424,53583.57126456001 2022-11-21,01:14:14.000,325,11053038,12685,0,1668993253,13153.817675869992,45.9623714699992,53583.52934184 2022-11-21,01:14:18.000,325,11053028,13285,0,1668993257,13153.905247900002,45.99056799000391,53583.59222592001 2022-11-21,01:14:22.000,325,11053000,12845,0,1668993261,13154.033237789998,45.96942059999856,53583.71100696001 2022-11-21,01:14:26.000,325,11053014,13045,0,1668993265,13154.066919340003,45.92007669000304,53583.78087816001 2022-11-21,01:14:30.000,325,11053038,13045,0,1668993269,13154.147755059988,45.92007669000304,53583.82978800001 2022-11-21,01:14:34.000,325,11053038,13125,0,1668993273,13154.194909229998,45.89892929999769,53583.8996592 2022-11-21,01:14:38.000,325,11053009,13125,0,1668993277,13154.120809819993,45.89892929999769,53583.97651752001 2022-11-21,01:14:42.000,325,11053050,12845,0,1668993281,13154.141018749993,45.89892929999769,53584.053375840005 2022-11-21,01:14:46.000,325,11053044,13285,0,1668993285,13154.093864579998,45.87778190999961,53584.053375840005 2022-11-21,01:14:50.000,325,11053029,12765,0,1668993289,13154.080391959993,45.9623714699992,53584.0394016 2022-11-21,01:14:54.000,325,11053042,13085,0,1668993293,13154.033237789998,45.93417495000176,53584.06036296 2022-11-21,01:14:58.000,325,11053040,12765,0,1668993297,13153.959138379993,45.9271258200024,53584.13023416 2022-11-21,01:15:02.000,325,11053002,13045,0,1668993301,13153.918720519992,45.976469729997916,53584.15818264 2022-11-21,01:15:06.000,325,11053018,12885,0,1668993305,13153.992819929997,46.04696102999878,53584.31189928001 2022-11-21,01:15:10.000,325,11053019,13005,0,1668993309,13153.891775279997,46.11040320000029,53584.30491216 2022-11-21,01:15:14.000,325,11053012,12765,0,1668993313,13153.871566349997,46.23728754000331,53584.29093792001 2022-11-21,01:15:18.000,325,11053047,13045,0,1668993317,13153.817675869992,46.307778840004175,53584.318886400004 2022-11-21,01:15:22.000,325,11053019,13125,0,1668993321,13153.730103839996,46.448761439998634,53584.353822 2022-11-21,01:15:26.000,325,11053044,13205,0,1668993325,13153.568432399996,46.610891429998446,53584.26298944001 2022-11-21,01:15:30.000,325,11053041,13005,0,1668993329,13153.48086037,46.716628380003385,53584.221066720005 2022-11-21,01:15:34.000,325,11053034,12885,0,1668993333,13153.37981572,46.78007055000489,53584.221066720005 2022-11-21,01:15:38.000,325,11053054,12885,0,1668993337,13153.35960679,46.87170924000384,53584.24202808001 2022-11-21,01:15:42.000,325,11053042,12925,0,1668993341,13153.40002465,46.99859357999958,53584.24202808001 2022-11-21,01:15:46.000,325,11053045,12965,0,1668993345,13153.386552029995,47.11137966000388,53584.22805384 2022-11-21,01:15:50.000,325,11053042,13125,0,1668993349,13153.42023358,47.252362259998336,53584.25600232 2022-11-21,01:15:54.000,325,11053025,13165,0,1668993353,13153.487596679995,47.37219747000199,53584.172156880006 2022-11-21,01:15:58.000,325,11053014,13165,0,1668993357,13153.55495977999,47.46383616000094,53584.1092728 2022-11-21,01:16:02.000,325,11053012,12885,0,1668993361,13153.656004429991,47.583671370004595,53584.14420840001 2022-11-21,01:16:06.000,325,11053032,12925,0,1668993365,13153.635795499991,47.69645745000162,53584.01145312 2022-11-21,01:16:10.000,325,11053004,12925,0,1668993369,13153.851357419997,47.74580136000441,53584.0394016 2022-11-21,01:16:14.000,325,11053031,12965,0,1668993373,13153.938929449992,47.816292659998,53584.03241448 2022-11-21,01:16:18.000,325,11053042,12805,0,1668993377,13153.992819929997,47.91498048000358,53584.08132432 2022-11-21,01:16:22.000,325,11053036,13205,0,1668993381,13154.053446719998,47.91498048000358,53584.01844024 2022-11-21,01:16:26.000,325,11053043,13005,0,1668993385,13154.289217569989,47.92202961000294,53584.06036296 2022-11-21,01:16:30.000,325,11053040,12965,0,1668993389,13154.363316979994,47.985471780004445,53583.99049176 2022-11-21,01:16:34.000,325,11053029,13285,0,1668993393,13154.356580669999,48.02071743000124,53583.9695304 2022-11-21,01:16:38.000,325,11053025,13125,0,1668993397,13154.45088900999,48.03481568999996,53584.0394016 2022-11-21,01:16:42.000,325,11053067,13205,0,1668993401,13154.59908783,48.02071743000124,53584.004466000006 2022-11-21,01:16:46.000,325,11053042,13365,0,1668993405,13154.727077719996,48.04891394999868,53584.004466000006 2022-11-21,01:16:50.000,325,11053077,13205,0,1668993409,13154.727077719996,48.08415960000275,53583.94158192 2022-11-21,01:16:54.000,325,11053008,12925,0,1668993413,13154.895485469991,48.112356120000186,53583.94856904001 2022-11-21,01:16:58.000,325,11053054,12925,0,1668993417,13154.969584879997,48.119405249999545,53583.9695304 2022-11-21,01:17:02.000,325,11053007,13085,0,1668993421,13155.023475360002,48.1405526400049,53583.95555616001 2022-11-21,01:17:06.000,325,11052983,12965,0,1668993425,13155.131256319997,48.126454379998904,53584.09529856001 2022-11-21,01:17:10.000,325,11053045,13125,0,1668993429,13155.164937870002,48.1405526400049,53584.1092728 2022-11-21,01:17:14.000,325,11052994,12925,0,1668993433,13155.279455139993,48.15465090000362,53584.13023416 2022-11-21,01:17:18.000,325,11053031,12805,0,1668993437,13155.340081929993,48.20399480999913,53584.1092728 2022-11-21,01:17:22.000,325,11053064,12925,0,1668993441,13155.333345619998,48.23219133000384,53584.08831144 2022-11-21,01:17:26.000,325,11053011,12765,0,1668993445,13155.340081929993,48.26038785000128,53584.20010536 2022-11-21,01:17:30.000,325,11053058,12965,0,1668993449,13155.400708719993,48.33087915000215,53584.26298944001 2022-11-21,01:17:34.000,325,11053023,13045,0,1668993453,13155.407445029989,48.359075669999584,53584.26298944001 2022-11-21,01:17:38.000,325,11053035,12765,0,1668993457,13155.447862889989,48.3731739299983,53584.37478336 2022-11-21,01:17:42.000,325,11053054,12885,0,1668993461,13155.535434919999,48.42251784000109,53584.318886400004 2022-11-21,01:17:46.000,325,11053022,13125,0,1668993465,13155.60953432999,48.45776348999789,53584.44465456 2022-11-21,01:17:50.000,325,11052991,13205,0,1668993469,13155.67689743,48.50005827000132,53584.486577280004 2022-11-21,01:17:54.000,325,11053022,12885,0,1668993473,13155.60953432999,48.584647830000904,53584.50055152001 2022-11-21,01:17:58.000,325,11053036,13005,0,1668993477,13155.703842669995,48.64809000000241,53584.52850000001 2022-11-21,01:18:02.000,325,11053054,13005,0,1668993481,13155.67689743,48.66218826000113,53584.58439696 2022-11-21,01:18:06.000,325,11053018,13085,0,1668993485,13155.62974325999,48.72563043000264,53584.54946136001 2022-11-21,01:18:10.000,325,11052991,13245,0,1668993489,13155.515225989999,48.70448304000456,53584.59138408 2022-11-21,01:18:14.000,325,11053046,13045,0,1668993493,13155.602798019994,48.65513913000177,53584.6333068 2022-11-21,01:18:18.000,325,11053059,12925,0,1668993497,13155.555643849999,48.68333564999921,53584.61933256001 2022-11-21,01:18:22.000,325,11053064,13165,0,1668993501,13155.461335509994,48.71858130000328,53584.66824240001 2022-11-21,01:18:26.000,325,11053016,12885,0,1668993505,13155.414181339998,48.65513913000177,53584.76606208001 2022-11-21,01:18:30.000,325,11053004,13325,0,1668993509,13155.299664069993,48.67628651999985,53584.73112648 2022-11-21,01:18:34.000,325,11053040,12885,0,1668993513,13155.245773590002,48.67628651999985,53584.654268160004 2022-11-21,01:18:38.000,325,11053038,13125,0,1668993517,13155.178410489993,48.697433909997926,53584.64029392 2022-11-21,01:18:42.000,325,11053033,13045,0,1668993521,13155.178410489993,48.66218826000113,53584.66824240001 2022-11-21,01:18:46.000,325,11053067,12965,0,1668993525,13155.111047389997,48.633991740003694,53584.61933256001 2022-11-21,01:18:50.000,325,11053059,13005,0,1668993529,13155.117783699992,48.577598700001545,53584.605358320005 2022-11-21,01:18:54.000,325,11053027,13125,0,1668993533,13155.057156909992,48.584647830000904,53584.5634356 2022-11-21,01:18:58.000,325,11053046,12685,0,1668993537,13155.030211669997,48.56350044000283,53584.5634356 2022-11-21,01:19:02.000,325,11053055,13005,0,1668993541,13155.057156909992,48.47186175000388,53584.605358320005 2022-11-21,01:19:06.000,325,11052988,13165,0,1668993545,13155.084102150002,48.352026540000224,53584.61234544 2022-11-21,01:19:10.000,325,11053041,12925,0,1668993549,13155.131256319997,48.3731739299983,53584.6333068 2022-11-21,01:19:14.000,325,11053040,12885,0,1668993553,13155.097574769992,48.36612479999894,53584.57740984001 2022-11-21,01:19:18.000,325,11053015,12885,0,1668993557,13154.969584879997,48.36612479999894,53584.54247424 2022-11-21,01:19:22.000,325,11053044,12805,0,1668993561,13154.942639640001,48.33087915000215,53584.61234544 2022-11-21,01:19:26.000,325,11053026,12965,0,1668993565,13154.868540229996,48.28153523999936,53584.57042272 2022-11-21,01:19:30.000,325,11053023,12845,0,1668993569,13154.828122369996,48.288584369998716,53584.44465456 2022-11-21,01:19:34.000,325,11053017,12925,0,1668993573,13154.848331299996,48.352026540000224,53584.45862880001 2022-11-21,01:19:38.000,325,11053029,12725,0,1668993577,13154.855067609991,48.30268263000471,53584.43068032001 2022-11-21,01:19:42.000,325,11053019,13005,0,1668993581,13154.861803920001,48.295633499998075,53584.47260304 2022-11-21,01:19:46.000,325,11053020,13045,0,1668993585,13154.969584879997,48.337928280001506,53584.47260304 2022-11-21,01:19:50.000,325,11053027,12925,0,1668993589,13154.969584879997,48.36612479999894,53584.437667440005 2022-11-21,01:19:54.000,325,11053023,12965,0,1668993593,13155.070629529997,48.344977410000865,53584.4935644 2022-11-21,01:19:58.000,325,11053031,12765,0,1668993597,13155.117783699992,48.32383002000279,53584.507538640006 2022-11-21,01:20:02.000,325,11053081,13085,0,1668993601,13155.178410489993,48.38022305999766,53584.45862880001 2022-11-21,01:20:06.000,325,11053045,13125,0,1668993605,13155.198619419993,48.50710740000068,53584.36779624 2022-11-21,01:20:10.000,325,11053050,13005,0,1668993609,13155.292927759998,48.584647830000904,53584.45164168001 2022-11-21,01:20:14.000,325,11053092,13165,0,1668993613,13155.400708719993,48.59874608999962,53584.388757600005 2022-11-21,01:20:18.000,325,11053069,13285,0,1668993617,13155.468071819989,48.626942610004335,53584.52850000001 2022-11-21,01:20:22.000,325,11053005,12685,0,1668993621,13155.393972409998,48.64809000000241,53584.4236932 2022-11-21,01:20:26.000,325,11053034,12845,0,1668993625,13155.515225989999,48.71858130000328,53584.45164168001 2022-11-21,01:20:30.000,325,11053031,12925,0,1668993629,13155.58932539999,48.83841650999966,53584.45862880001 2022-11-21,01:20:34.000,325,11053028,13085,0,1668993633,13155.703842669995,48.87366216000373,53584.45862880001 2022-11-21,01:20:38.000,325,11053001,13085,0,1668993637,13155.69037004999,48.930055199998606,53584.40971896001 2022-11-21,01:20:42.000,325,11053044,13125,0,1668993641,13155.724051599995,48.986448240000755,53584.437667440005 2022-11-21,01:20:46.000,325,11053043,13125,0,1668993645,13155.73752422,49.09218518999842,53584.27696368 2022-11-21,01:20:50.000,325,11053048,13245,0,1668993649,13155.865514109995,49.13447997000185,53584.32587352 2022-11-21,01:20:54.000,325,11053037,13285,0,1668993653,13155.825096249995,49.212020400002075,53584.29792504 2022-11-21,01:20:58.000,325,11053053,12965,0,1668993657,13155.83183255999,49.24021691999951,53584.339847760006 2022-11-21,01:21:02.000,325,11053069,12925,0,1668993661,13155.825096249995,49.24726604999887,53584.29093792001 2022-11-21,01:21:06.000,325,11053073,13005,0,1668993665,13155.89919566,49.261364310004865,53584.33286064001 2022-11-21,01:21:10.000,325,11053064,13005,0,1668993669,13155.89245934999,49.24726604999887,53584.36779624 2022-11-21,01:21:14.000,325,11053027,12965,0,1668993673,13155.8587778,49.190873010004,53584.29093792001 2022-11-21,01:21:18.000,325,11053004,12965,0,1668993677,13155.77794208,49.11333258000377,53584.37478336 2022-11-21,01:21:22.000,325,11053049,13245,0,1668993681,13155.63647957,49.05693954000162,53584.22805384 2022-11-21,01:21:26.000,325,11053054,13245,0,1668993685,13155.461335509994,48.986448240000755,53584.318886400004 2022-11-21,01:21:30.000,325,11053031,12925,0,1668993689,13155.373763479998,48.979399110001395,53584.221066720005 2022-11-21,01:21:34.000,325,11053042,12805,0,1668993693,13155.265982520003,48.972349980002036,53584.23504096 2022-11-21,01:21:38.000,325,11053044,12885,0,1668993697,13155.111047389997,48.87366216000373,53584.20010536 2022-11-21,01:21:42.000,325,11053028,13245,0,1668993701,13155.030211669997,48.78202347000479,53584.24202808001 2022-11-21,01:21:46.000,325,11053045,13045,0,1668993705,13154.882012850001,48.76792520999879,53584.21407960001 2022-11-21,01:21:50.000,325,11053033,12725,0,1668993709,13154.84159499,48.8313673800003,53584.26298944001 2022-11-21,01:21:54.000,325,11053030,12885,0,1668993713,13154.7809682,48.8313673800003,53584.26298944001 2022-11-21,01:21:58.000,325,11053000,12765,0,1668993717,13154.71360509999,48.923006069999246,53584.23504096 2022-11-21,01:22:02.000,325,11053053,12965,0,1668993721,13154.61256044999,49.028743020004185,53584.20709248 2022-11-21,01:22:06.000,325,11053048,12965,0,1668993725,13154.53172472999,49.204971270002716,53584.25600232 2022-11-21,01:22:10.000,325,11053041,13125,0,1668993729,13154.53172472999,49.395297779999964,53584.24202808001 2022-11-21,01:22:14.000,325,11053025,12925,0,1668993733,13154.55193365999,49.54332951000106,53584.221066720005 2022-11-21,01:22:18.000,325,11053063,13005,0,1668993737,13154.55866997,49.670213850004075,53584.29792504 2022-11-21,01:22:22.000,325,11053044,13005,0,1668993741,13154.65971462,49.804147319999174,53584.27696368 2022-11-21,01:22:26.000,325,11053037,13045,0,1668993745,13154.74055034,49.846442100002605,53584.318886400004 2022-11-21,01:22:30.000,325,11053045,12845,0,1668993749,13154.828122369996,49.92398253000283,53584.353822 2022-11-21,01:22:34.000,325,11053053,12765,0,1668993753,13154.855067609991,50.064965130004566,53584.47260304 2022-11-21,01:22:38.000,325,11053017,12685,0,1668993757,13154.855067609991,50.14250556000479,53584.4236932 2022-11-21,01:22:42.000,325,11053017,12965,0,1668993761,13154.949375949996,50.198898599999666,53584.4935644 2022-11-21,01:22:46.000,325,11053034,13045,0,1668993765,13155.003266430002,50.311684680003964,53584.39574472 2022-11-21,01:22:50.000,325,11053048,13005,0,1668993769,13155.104311080002,50.431519890000345,53584.41670608 2022-11-21,01:22:54.000,325,11053058,13125,0,1668993773,13155.111047389997,50.53725683999801,53584.40273184 2022-11-21,01:22:58.000,325,11053076,13005,0,1668993777,13155.340081929993,50.49496206000185,53584.53548712 2022-11-21,01:23:02.000,325,11053051,13005,0,1668993781,13155.367027169988,50.57250249000208,53584.44465456 2022-11-21,01:23:06.000,325,11053055,12965,0,1668993785,13155.468071819989,50.63594466000359,53584.61933256001 2022-11-21,01:23:10.000,325,11053023,12845,0,1668993789,13155.575852779999,50.650042920002306,53584.64728104001 2022-11-21,01:23:14.000,325,11053019,12925,0,1668993793,13155.60953432999,50.657092050001665,53584.64029392 2022-11-21,01:23:18.000,325,11053037,12605,0,1668993797,13155.724051599995,50.664141180001025,53584.62631968001 2022-11-21,01:23:22.000,325,11053057,12805,0,1668993801,13155.885723039995,50.713485090003815,53584.605358320005 2022-11-21,01:23:26.000,325,11053023,13165,0,1668993805,13156.047394479996,50.80512378000276,53584.57740984001 2022-11-21,01:23:30.000,325,11053013,12925,0,1668993809,13156.289901639997,50.847418559998914,53584.54247424 2022-11-21,01:23:34.000,325,11053028,12925,0,1668993813,13156.444836770002,50.81217291000212,53584.556448480005 2022-11-21,01:23:38.000,325,11053021,12925,0,1668993817,13156.572826659998,50.7980746500034,53584.556448480005 2022-11-21,01:23:42.000,325,11053011,12845,0,1668993821,13156.761443339994,50.79102552000404,53584.57042272 2022-11-21,01:23:46.000,325,11053032,12805,0,1668993825,13156.95006001999,50.76987812999869,53584.73112648 2022-11-21,01:23:50.000,325,11053015,13125,0,1668993829,13157.17235824999,50.78397639000468,53584.78003632 2022-11-21,01:23:54.000,325,11053052,13085,0,1668993833,13157.340766000001,50.87561508000363,53584.75907496 2022-11-21,01:23:58.000,325,11053032,13005,0,1668993837,13157.509173749997,50.91790985999978,53584.86388176001 2022-11-21,01:24:02.000,325,11053047,13045,0,1668993841,13157.724735669988,50.91790985999978,53584.842920400006 2022-11-21,01:24:06.000,325,11053019,13125,0,1668993845,13157.845989249989,50.9320081199985,53584.773049200005 2022-11-21,01:24:10.000,325,11053005,12965,0,1668993849,13158.041342239994,51.00249941999937,53584.842920400006 2022-11-21,01:24:14.000,325,11052997,12925,0,1668993853,13158.25016784999,51.108236370004306,53584.81497192001 2022-11-21,01:24:18.000,325,11053024,12765,0,1668993857,13158.533092869991,51.15758027999982,53584.89881736 2022-11-21,01:24:22.000,325,11053057,13085,0,1668993861,13158.586983349996,51.19282593000389,53584.86388176001 2022-11-21,01:24:26.000,325,11053024,13125,0,1668993865,13158.748654789997,51.23512071000005,53584.97567568 2022-11-21,01:24:30.000,325,11053044,12925,0,1668993869,13158.789072649997,51.22102245000133,53585.00362416001 2022-11-21,01:24:34.000,325,11053023,12765,0,1668993873,13158.869908369998,51.08708897999895,53585.03855976 2022-11-21,01:24:38.000,325,11053055,12965,0,1668993877,13158.964216709988,51.016597679998085,53585.010611280006 2022-11-21,01:24:42.000,325,11053039,12965,0,1668993881,13158.997898259993,51.02364681000472,53585.010611280006 2022-11-21,01:24:46.000,325,11053053,13005,0,1668993885,13158.890117299998,50.97430290000193,53584.97567568 2022-11-21,01:24:50.000,325,11053052,12885,0,1668993889,13158.728445859997,50.847418559998914,53584.89881736 2022-11-21,01:24:54.000,325,11053044,12805,0,1668993893,13158.701500620002,50.69233769999846,53584.9477272 2022-11-21,01:24:58.000,325,11053001,12925,0,1668993897,13158.647610139997,50.607748139998876,53584.86388176001 2022-11-21,01:25:02.000,325,11053014,12885,0,1668993901,13158.627401209997,50.57250249000208,53584.90580448 2022-11-21,01:25:06.000,325,11052994,13165,0,1668993905,13158.634137519992,50.50906032000057,53584.84990752 2022-11-21,01:25:10.000,325,11053023,12965,0,1668993909,13158.654346449992,50.473814670003776,53584.90580448 2022-11-21,01:25:14.000,325,11052996,12605,0,1668993913,13158.694764309992,50.39627424000355,53584.86388176001 2022-11-21,01:25:18.000,325,11053026,12765,0,1668993917,13158.735182169992,50.44561814999906,53584.85689464 2022-11-21,01:25:22.000,325,11053034,13125,0,1668993921,13158.849699439997,50.45266727999842,53584.92676584 2022-11-21,01:25:26.000,325,11053025,12925,0,1668993925,13158.863172060002,50.480863800003135,53584.85689464 2022-11-21,01:25:30.000,325,11053051,12845,0,1668993929,13158.829490509997,50.5866007500008,53584.85689464 2022-11-21,01:25:34.000,325,11053023,13085,0,1668993933,13158.822754200002,50.64299379000295,53584.86388176001 2022-11-21,01:25:38.000,325,11053035,13125,0,1668993937,13158.816017889993,50.67823943999974,53584.96170144001 2022-11-21,01:25:42.000,325,11053026,12765,0,1668993941,13158.627401209997,50.76282899999933,53584.97567568 2022-11-21,01:25:46.000,325,11053006,12845,0,1668993945,13158.546565489996,50.80512378000276,53584.97567568 2022-11-21,01:25:50.000,325,11053016,12765,0,1668993949,13158.4185756,50.86151682000491,53585.010611280006 2022-11-21,01:25:54.000,325,11053037,12645,0,1668993953,13158.27037677999,50.882664210002986,53585.04554688 2022-11-21,01:25:58.000,325,11053020,12845,0,1668993957,13158.07502379,50.96020464000321,53585.0175984 2022-11-21,01:26:02.000,325,11053023,12885,0,1668993961,13157.893143419999,50.93905724999786,53585.0175984 2022-11-21,01:26:06.000,325,11053078,13005,0,1668993965,13157.812307699998,50.92495898999914,53584.9477272 2022-11-21,01:26:10.000,325,11053066,12765,0,1668993969,13157.697790429993,50.93905724999786,53584.88484312001 2022-11-21,01:26:14.000,325,11053040,13005,0,1668993973,13157.744944599988,50.96020464000321,53584.86388176001 2022-11-21,01:26:18.000,325,11053061,12685,0,1668993977,13157.765153529988,51.0447942000028,53584.87086888 2022-11-21,01:26:22.000,325,11053027,12965,0,1668993981,13157.798835079993,51.05184333000216,53584.91279160001 2022-11-21,01:26:26.000,325,11053019,12925,0,1668993985,13157.933561279999,50.98840116000065,53584.940740080005 2022-11-21,01:26:30.000,325,11053033,12965,0,1668993989,13157.933561279999,51.072990720000234,53585.08048248001 2022-11-21,01:26:34.000,325,11053023,13085,0,1668993993,13158.07502379,51.10118723999767,53585.0175984 2022-11-21,01:26:38.000,325,11053027,13285,0,1668993997,13158.182804749995,51.16462940999918,53585.09445672 2022-11-21,01:26:42.000,325,11053045,12925,0,1668994001,13158.20974998999,51.1787276699979,53585.12240520001 2022-11-21,01:26:46.000,325,11053087,13045,0,1668994005,13158.25016784999,51.122334630003024,53585.11541808 2022-11-21,01:26:50.000,325,11053044,13045,0,1668994009,13158.17606844,51.21397332000197,53585.0874696 2022-11-21,01:26:54.000,325,11053037,12565,0,1668994013,13158.13565058,51.21397332000197,53585.15035368001 2022-11-21,01:26:58.000,325,11053056,13165,0,1668994017,13158.17606844,51.256268099998124,53585.21323776 2022-11-21,01:27:02.000,325,11053039,12845,0,1668994021,13158.16933212999,51.27741549000348,53585.24817336001 2022-11-21,01:27:06.000,325,11052982,12885,0,1668994025,13158.162595819995,51.291513750002196,53585.28310896 2022-11-21,01:27:10.000,325,11053035,12965,0,1668994029,13158.15585951,51.347906790004345,53585.33900592001 2022-11-21,01:27:14.000,325,11053048,12925,0,1668994033,13158.16933212999,51.347906790004345,53585.3320188 2022-11-21,01:27:18.000,325,11053037,13085,0,1668994037,13158.182804749995,51.3902015700005,53585.26913472001 2022-11-21,01:27:22.000,325,11053074,13045,0,1668994041,13158.243431539995,51.41134895999858,53585.3320188 2022-11-21,01:27:26.000,325,11053074,13445,0,1668994045,13158.243431539995,51.44659461000265,53585.19926352001 2022-11-21,01:27:30.000,325,11053030,12885,0,1668994049,13158.31079463999,51.39725069999986,53585.227212000005 2022-11-21,01:27:34.000,325,11053034,12965,0,1668994053,13158.384894049996,51.45364374000201,53585.20625064 2022-11-21,01:27:38.000,325,11053033,13245,0,1668994057,13158.586983349996,51.418398089997936,53585.28310896 2022-11-21,01:27:42.000,325,11053045,13045,0,1668994061,13158.506147629996,51.46069287000137,53585.325031680004 2022-11-21,01:27:46.000,325,11053030,12965,0,1668994065,13158.620664900001,51.54528243000095,53585.29708320001 2022-11-21,01:27:50.000,325,11053021,12845,0,1668994069,13158.667819069997,51.643970249999256,53585.36695440001 2022-11-21,01:27:54.000,325,11053048,12965,0,1668994073,13158.701500620002,51.707412420000765,53585.40887712 2022-11-21,01:27:58.000,325,11053065,12845,0,1668994077,13158.741918480002,51.749707200004195,53585.40887712 2022-11-21,01:28:02.000,325,11053059,13045,0,1668994081,13158.607192279997,51.80610023999907,53585.345993040006 2022-11-21,01:28:06.000,325,11053011,12925,0,1668994085,13158.465729769996,51.91183719000401,53585.2621476 2022-11-21,01:28:10.000,325,11053049,13005,0,1668994089,13158.4185756,51.932984580002085,53585.276121840005 2022-11-21,01:28:14.000,325,11053033,13165,0,1668994093,13158.31079463999,51.9470828400008,53585.21323776 2022-11-21,01:28:18.000,325,11053027,12965,0,1668994097,13158.364685119996,52.01757414000167,53585.21323776 2022-11-21,01:28:22.000,325,11053019,13005,0,1668994101,13158.364685119996,52.07396718000382,53585.24118624 2022-11-21,01:28:26.000,325,11053050,13205,0,1668994105,13158.472466079991,52.102163700001256,53585.28310896 2022-11-21,01:28:30.000,325,11053021,13005,0,1668994109,13158.47920239,52.151507610004046,53585.29009608001 2022-11-21,01:28:34.000,325,11053044,12885,0,1668994113,13158.546565489996,52.22904804000427,53585.23419912 2022-11-21,01:28:38.000,325,11053006,13045,0,1668994117,13158.519620250001,52.22904804000427,53585.227212000005 2022-11-21,01:28:42.000,325,11053031,12885,0,1668994121,13158.580247040001,52.299539339997864,53585.24118624 2022-11-21,01:28:46.000,325,11053083,12965,0,1668994125,13158.560038110001,52.36298150999937,53585.25516048 2022-11-21,01:28:50.000,325,11053013,12965,0,1668994129,13158.526356559996,52.46871846000431,53585.19926352001 2022-11-21,01:28:54.000,325,11053012,12965,0,1668994133,13158.634137519992,52.48281672000303,53585.23419912 2022-11-21,01:28:58.000,325,11053041,13245,0,1668994137,13158.654346449992,52.574455410001974,53585.30407032 2022-11-21,01:29:02.000,325,11053038,12965,0,1668994141,13158.694764309992,52.560357150003256,53585.33900592001 2022-11-21,01:29:06.000,325,11053040,12885,0,1668994145,13158.640873830002,52.518062369999825,53585.31105744 2022-11-21,01:29:10.000,325,11053035,13085,0,1668994149,13158.694764309992,52.41232542000216,53585.33900592001 2022-11-21,01:29:14.000,325,11052997,12845,0,1668994153,13158.748654789997,52.334784990001936,53585.36695440001 2022-11-21,01:29:18.000,325,11053026,12925,0,1668994157,13158.829490509997,52.27134282000043,53585.443812720005 2022-11-21,01:29:22.000,325,11053035,13125,0,1668994161,13158.768863719997,52.17265500000212,53585.513683920006 2022-11-21,01:29:26.000,325,11053043,12925,0,1668994165,13158.721709550002,52.12331108999933,53585.49970968 2022-11-21,01:29:30.000,325,11053061,12925,0,1668994169,13158.802545270002,52.052819789998466,53585.443812720005 2022-11-21,01:29:34.000,325,11053004,12965,0,1668994173,13158.836226819993,51.9470828400008,53585.46477408001 2022-11-21,01:29:38.000,325,11053031,12965,0,1668994177,13158.701500620002,51.940033710001444,53585.47874832 2022-11-21,01:29:42.000,325,11052998,12965,0,1668994181,13158.741918480002,51.95413197000016,53585.55560664001 2022-11-21,01:29:46.000,325,11053005,13125,0,1668994185,13158.741918480002,51.9470828400008,53585.60451648001 2022-11-21,01:29:50.000,325,11053033,12965,0,1668994189,13158.755391099992,51.890689799998654,53585.660413440004 2022-11-21,01:29:54.000,325,11053008,13205,0,1668994193,13158.762127410002,51.86249328000122,53585.67438768001 2022-11-21,01:29:58.000,325,11053012,12925,0,1668994197,13158.714973239992,51.83429676000378,53585.70233616001 2022-11-21,01:30:02.000,325,11053049,12925,0,1668994201,13158.816017889993,51.8483950200025,53585.70932328 2022-11-21,01:30:06.000,325,11053046,12965,0,1668994205,13158.809281579997,51.89773892999801,53585.58355512001 2022-11-21,01:30:10.000,325,11053036,12965,0,1668994209,13158.910326229998,51.91183719000401,53585.611503600005 2022-11-21,01:30:14.000,325,11053042,13005,0,1668994213,13158.863172060002,51.883640669999295,53585.63945208 2022-11-21,01:30:18.000,325,11053020,12805,0,1668994217,13158.917062539993,51.82019849999779,53585.7163104 2022-11-21,01:30:22.000,325,11053066,13045,0,1668994221,13158.917062539993,51.749707200004195,53585.63945208 2022-11-21,01:30:26.000,325,11053048,12765,0,1668994225,13158.944007779988,51.68626503000269,53585.72329752001 2022-11-21,01:30:30.000,325,11053009,13005,0,1668994229,13158.930535159998,51.60872460000246,53585.76522024 2022-11-21,01:30:34.000,325,11053075,13165,0,1668994233,13158.795808959992,51.55233156000031,53585.77220736001 2022-11-21,01:30:38.000,325,11052997,13205,0,1668994237,13158.816017889993,51.481840259999444,53585.79316872001 2022-11-21,01:30:42.000,325,11053039,13085,0,1668994241,13158.829490509997,51.36905418000242,53585.83509144 2022-11-21,01:30:46.000,325,11053004,12845,0,1668994245,13158.896853609993,51.33380852999835,53585.73727176 2022-11-21,01:30:50.000,325,11053069,13045,0,1668994249,13158.842963130002,51.26331723000476,53585.7163104 2022-11-21,01:30:54.000,325,11053037,13005,0,1668994253,13158.910326229998,51.23512071000005,53585.79316872001 2022-11-21,01:30:58.000,325,11053013,12885,0,1668994257,13158.964216709988,51.23512071000005,53585.828104320004 2022-11-21,01:31:02.000,325,11053069,12965,0,1668994261,13158.937271469993,51.242169839999406,53585.849065680006 2022-11-21,01:31:06.000,325,11053064,12965,0,1668994265,13158.903589920003,51.291513750002196,53585.925924 2022-11-21,01:31:10.000,325,11053038,13085,0,1668994269,13158.863172060002,51.26331723000476,53585.925924 2022-11-21,01:31:14.000,325,11053049,13125,0,1668994273,13158.903589920003,51.41134895999858,53585.87002704001 2022-11-21,01:31:18.000,325,11053019,12645,0,1668994277,13158.910326229998,51.42544722000457,53585.93291112 2022-11-21,01:31:22.000,325,11052987,12725,0,1668994281,13158.856435749993,51.5029876500048,53585.8560528 2022-11-21,01:31:26.000,325,11053056,12965,0,1668994285,13158.775600029992,51.55938068999967,53585.849065680006 2022-11-21,01:31:30.000,325,11052999,12965,0,1668994289,13158.694764309992,51.763805460002914,53585.828104320004 2022-11-21,01:31:34.000,325,11053020,12765,0,1668994293,13158.566774419996,51.81314936999843,53585.828104320004 2022-11-21,01:31:38.000,325,11053011,12925,0,1668994297,13158.45899346,51.890689799998654,53585.75124600001 2022-11-21,01:31:42.000,325,11053058,12965,0,1668994301,13158.4185756,51.97527935999824,53585.75823312 2022-11-21,01:31:46.000,325,11053018,12605,0,1668994305,13158.560038110001,51.99642675000359,53585.81413008 2022-11-21,01:31:50.000,325,11053076,13045,0,1668994309,13158.485938699996,52.03872152999975,53585.779194480005 2022-11-21,01:31:54.000,325,11053041,13005,0,1668994313,13158.492675009991,51.989377620004234,53585.80714296 2022-11-21,01:31:58.000,325,11053026,13125,0,1668994317,13158.492675009991,51.9470828400008,53585.75823312 2022-11-21,01:32:02.000,325,11053047,12965,0,1668994321,13158.573510729992,51.83429676000378,53585.80015584001 2022-11-21,01:32:06.000,325,11052993,13085,0,1668994325,13158.600455970001,51.86954241000058,53585.68836192 2022-11-21,01:32:10.000,325,11053066,12925,0,1668994329,13158.694764309992,51.83429676000378,53585.730284640005 2022-11-21,01:32:14.000,325,11053015,12925,0,1668994333,13158.728445859997,51.883640669999295,53585.74425888 2022-11-21,01:32:18.000,325,11053044,13125,0,1668994337,13158.755391099992,51.85544415000186,53585.73727176 2022-11-21,01:32:22.000,325,11053019,12885,0,1668994341,13158.661082760002,51.83429676000378,53585.77220736001 2022-11-21,01:32:26.000,325,11053055,12965,0,1668994345,13158.721709550002,51.77085459000227,53585.81413008 2022-11-21,01:32:30.000,325,11052987,13165,0,1668994349,13158.748654789997,51.876591539999936,53585.81413008 2022-11-21,01:32:34.000,325,11053016,13005,0,1668994353,13158.789072649997,51.890689799998654,53585.86303992 2022-11-21,01:32:38.000,325,11053037,12805,0,1668994357,13158.829490509997,51.84134589000314,53585.90496264 2022-11-21,01:32:42.000,325,11053030,12925,0,1668994361,13158.809281579997,51.82019849999779,53585.87701416 2022-11-21,01:32:46.000,325,11053042,12725,0,1668994365,13158.748654789997,51.84134589000314,53585.828104320004 2022-11-21,01:32:50.000,325,11052979,13085,0,1668994369,13158.883380990002,51.84134589000314,53585.7861816 2022-11-21,01:32:54.000,325,11053042,13205,0,1668994373,13158.970953019998,51.79200198000035,53585.80015584001 2022-11-21,01:32:58.000,325,11053047,12765,0,1668994377,13159.031579809998,51.84134589000314,53585.849065680006 2022-11-21,01:33:02.000,325,11053028,13085,0,1668994381,13159.139360769994,51.78495285000099,53585.77220736001 2022-11-21,01:33:06.000,325,11053043,12765,0,1668994385,13159.43575841,51.77790372000163,53585.87002704001 2022-11-21,01:33:10.000,325,11053020,12925,0,1668994389,13159.48964888999,51.78495285000099,53585.95387248 2022-11-21,01:33:14.000,325,11053021,13085,0,1668994393,13159.563748299995,51.77085459000227,53585.97483384 2022-11-21,01:33:18.000,325,11053040,12965,0,1668994397,13159.583957229996,51.742658070004836,53586.02374368 2022-11-21,01:33:22.000,325,11053039,12965,0,1668994401,13159.624375089996,51.72855980999884,53585.96784672001 2022-11-21,01:33:26.000,325,11053013,12805,0,1668994405,13159.63784771,51.67216677000397,53586.00278232 2022-11-21,01:33:30.000,325,11053037,12685,0,1668994409,13159.685001879996,51.651019379998615,53585.995795200004 2022-11-21,01:33:34.000,325,11053031,13285,0,1668994413,13159.786046529996,51.72151067999948,53585.96784672001 2022-11-21,01:33:38.000,325,11052977,12765,0,1668994417,13160.015081069992,51.78495285000099,53586.03771792001 2022-11-21,01:33:42.000,325,11053056,12925,0,1668994421,13159.988135829997,51.79200198000035,53586.03771792001 2022-11-21,01:33:46.000,325,11053096,13125,0,1668994425,13160.143070959988,51.84134589000314,53586.13553760001 2022-11-21,01:33:50.000,325,11053026,12965,0,1668994429,13160.183488819988,51.91888632000337,53586.21938304 2022-11-21,01:33:54.000,325,11053063,13245,0,1668994433,13160.277797159993,51.989377620004234,53586.25431864001 2022-11-21,01:33:58.000,325,11053023,12965,0,1668994437,13160.311478709998,52.01757414000167,53586.28925424 2022-11-21,01:34:02.000,325,11053031,13085,0,1668994441,13160.392314429999,52.059868919997825,53586.21239592 2022-11-21,01:34:06.000,325,11053078,13045,0,1668994445,13160.419259669994,52.08101631000318,53586.233357280005 2022-11-21,01:34:10.000,325,11053058,12925,0,1668994449,13160.432732289999,52.165605870002764,53586.1704732 2022-11-21,01:34:14.000,325,11053041,13005,0,1668994453,13160.412523359999,52.24314630000299,53586.12855048001 2022-11-21,01:34:18.000,325,11053022,12605,0,1668994457,13160.54724955999,52.25019543000235,53586.20540880001 2022-11-21,01:34:22.000,325,11053035,12765,0,1668994461,13160.580931109995,52.27839194999979,53586.31720272 2022-11-21,01:34:26.000,325,11053038,12925,0,1668994465,13160.53377694,52.327735860002576,53586.184447440006 2022-11-21,01:34:30.000,325,11053036,13125,0,1668994469,13160.540513249995,52.3065884700045,53586.21239592 2022-11-21,01:34:34.000,325,11053035,13045,0,1668994473,13160.49335908,52.285441079999146,53586.22637016001 2022-11-21,01:34:38.000,325,11053012,13005,0,1668994477,13160.55398587,52.26429369000107,53586.24733152 2022-11-21,01:34:42.000,325,11053042,12845,0,1668994481,13160.479886459994,52.20085151999956,53586.19143456 2022-11-21,01:34:46.000,325,11053035,13045,0,1668994485,13160.399050739994,52.1938023900002,53586.10758912001 2022-11-21,01:34:50.000,325,11053028,12965,0,1668994489,13160.324951329989,52.13740934999805,53586.114576240005 2022-11-21,01:34:54.000,325,11053053,13085,0,1668994493,13160.271060849998,52.07396718000382,53586.03771792001 2022-11-21,01:34:58.000,325,11053031,12965,0,1668994497,13160.190225129998,51.989377620004234,53586.10758912001 2022-11-21,01:35:02.000,325,11053052,12845,0,1668994501,13160.095916789993,51.84134589000314,53586.016756560006 2022-11-21,01:35:06.000,325,11053026,13125,0,1668994505,13160.075707859993,51.77085459000227,53586.07265352 2022-11-21,01:35:10.000,325,11053022,12845,0,1668994509,13160.021817380002,51.742658070004836,53585.98182096 2022-11-21,01:35:14.000,325,11053007,12925,0,1668994513,13160.028553689997,51.700363290001405,53585.95387248 2022-11-21,01:35:18.000,325,11053041,12925,0,1668994517,13159.994872139992,51.643970249999256,53585.89098840001 2022-11-21,01:35:22.000,325,11053096,12765,0,1668994521,13159.954454279992,51.59462634000374,53585.87701416 2022-11-21,01:35:26.000,325,11053025,12885,0,1668994525,13159.786046529996,51.55233156000031,53585.82111720001 2022-11-21,01:35:30.000,325,11053076,13165,0,1668994529,13159.6984745,51.49593851999816,53585.82111720001 2022-11-21,01:35:34.000,325,11053062,12965,0,1668994533,13159.651320329991,51.55233156000031,53585.681374800006 2022-11-21,01:35:38.000,325,11053060,12965,0,1668994537,13159.57722092,51.56642981999903,53585.74425888 2022-11-21,01:35:42.000,325,11053068,12965,0,1668994541,13159.61090246999,51.6016754700031,53585.72329752001 2022-11-21,01:35:46.000,325,11053021,12965,0,1668994545,13159.651320329991,51.58757721000438,53585.81413008 2022-11-21,01:35:50.000,325,11053032,12885,0,1668994549,13159.583957229996,51.57347894999839,53585.7861816 2022-11-21,01:35:54.000,325,11053020,12965,0,1668994553,13159.30776851999,51.481840259999444,53585.7861816 2022-11-21,01:35:58.000,325,11053011,12765,0,1668994557,13159.119151839994,51.474791130000085,53585.80015584001 2022-11-21,01:36:02.000,325,11053042,13125,0,1668994561,13158.977689329993,51.46069287000137,53585.80714296 2022-11-21,01:36:06.000,325,11053052,12965,0,1668994565,13158.755391099992,51.474791130000085,53585.72329752001 2022-11-21,01:36:10.000,325,11053032,12685,0,1668994569,13158.735182169992,51.5029876500048,53585.681374800006 2022-11-21,01:36:14.000,325,11053047,13125,0,1668994573,13158.613928589992,51.56642981999903,53585.69534904 2022-11-21,01:36:18.000,325,11053049,12885,0,1668994577,13158.580247040001,51.58052807999775,53585.75823312 2022-11-21,01:36:22.000,325,11053007,13085,0,1668994581,13158.35121249999,51.524135040002875,53585.67438768001 2022-11-21,01:36:26.000,325,11053061,12765,0,1668994585,13158.384894049996,51.53823330000159,53585.77220736001 2022-11-21,01:36:30.000,325,11053051,12725,0,1668994589,13158.223222609995,51.54528243000095,53585.82111720001 2022-11-21,01:36:34.000,325,11053021,13085,0,1668994593,13158.11544165,51.68626503000269,53585.849065680006 2022-11-21,01:36:38.000,325,11053020,12965,0,1668994597,13158.07502379,51.86249328000122,53585.75823312 2022-11-21,01:36:42.000,325,11053094,13045,0,1668994601,13157.994188069999,52.03872152999975,53585.76522024 2022-11-21,01:36:46.000,325,11053033,12765,0,1668994605,13157.724735669988,52.20790064999892,53585.6464392 2022-11-21,01:36:50.000,325,11053020,13125,0,1668994609,13157.738208289993,52.27839194999979,53585.660413440004 2022-11-21,01:36:54.000,325,11053059,12925,0,1668994613,13157.556327919992,52.334784990001936,53585.69534904 2022-11-21,01:36:58.000,325,11053015,12765,0,1668994617,13157.549591609997,52.398227160003444,53585.70233616001 2022-11-21,01:37:02.000,325,11053071,12965,0,1668994621,13157.428338029997,52.54625889000454,53585.70932328 2022-11-21,01:37:06.000,325,11052983,12885,0,1668994625,13157.394656479992,52.694290619998355,53585.75823312 2022-11-21,01:37:10.000,325,11053017,13005,0,1668994629,13157.206039799996,52.80707670000265,53585.7861816 2022-11-21,01:37:14.000,325,11052992,13005,0,1668994633,13157.185830869996,52.85642060999817,53585.77220736001 2022-11-21,01:37:18.000,325,11053031,13085,0,1668994637,13157.084786219995,52.933961039998394,53585.76522024 2022-11-21,01:37:22.000,325,11053015,12965,0,1668994641,13157.125204079995,52.8634697400048,53585.70233616001 2022-11-21,01:37:26.000,325,11053027,12765,0,1668994645,13157.07804991,52.919862779999676,53585.6464392 2022-11-21,01:37:30.000,325,11053017,12885,0,1668994649,13157.11846777,52.99035408000054,53585.63945208 2022-11-21,01:37:34.000,325,11053044,12965,0,1668994653,13157.104995149995,52.969206690002466,53585.681374800006 2022-11-21,01:37:38.000,325,11053014,12805,0,1668994657,13157.21951242,52.8634697400048,53585.75124600001 2022-11-21,01:37:42.000,325,11053074,13125,0,1668994661,13157.273402899991,52.785929310004576,53585.75823312 2022-11-21,01:37:46.000,325,11053068,12965,0,1668994665,13157.381183860001,52.70838888000435,53585.80714296 2022-11-21,01:37:50.000,325,11053006,12965,0,1668994669,13157.421601720001,52.6519958400022,53585.828104320004 2022-11-21,01:37:54.000,325,11053038,12525,0,1668994673,13157.475492199992,52.61675018999813,53585.83509144 2022-11-21,01:37:58.000,325,11053034,13045,0,1668994677,13157.590009469997,52.567406280002615,53585.87002704001 2022-11-21,01:38:02.000,325,11053024,13125,0,1668994681,13157.738208289993,52.45462019999832,53585.87002704001 2022-11-21,01:38:06.000,325,11053026,12965,0,1668994685,13157.872934489998,52.334784990001936,53585.86303992 2022-11-21,01:38:10.000,325,11053045,12965,0,1668994689,13157.96724282999,52.18675326000084,53585.82111720001 2022-11-21,01:38:14.000,325,11053010,12965,0,1668994693,13158.101969029995,52.102163700001256,53585.86303992 2022-11-21,01:38:18.000,325,11053047,12845,0,1668994697,13158.223222609995,52.03167240000039,53585.897975520005 2022-11-21,01:38:22.000,325,11053063,13125,0,1668994701,13158.45899346,52.02462327000103,53585.91893688001 2022-11-21,01:38:26.000,325,11053025,12925,0,1668994705,13158.607192279997,51.925935450002726,53586.0307308 2022-11-21,01:38:30.000,325,11053027,13045,0,1668994709,13158.822754200002,51.81314936999843,53586.04470504 2022-11-21,01:38:34.000,325,11053037,13165,0,1668994713,13158.944007779988,51.79905110999971,53586.05169216 2022-11-21,01:38:38.000,325,11053018,12885,0,1668994717,13159.24714172999,51.707412420000765,53586.065666400005 2022-11-21,01:38:42.000,325,11053058,13005,0,1668994721,13159.34818637999,51.6369211199999,53586.1704732 2022-11-21,01:38:46.000,325,11053032,12805,0,1668994725,13159.50985781999,51.58757721000438,53586.04470504 2022-11-21,01:38:50.000,325,11052994,12805,0,1668994729,13159.691738189991,51.66511764000461,53586.05867928001 2022-11-21,01:38:54.000,325,11053009,13005,0,1668994733,13159.799519150001,51.72855980999884,53586.10758912001 2022-11-21,01:38:58.000,325,11053051,13005,0,1668994737,13159.961190590002,51.77790372000163,53586.19842168 2022-11-21,01:39:02.000,325,11053003,13205,0,1668994741,13160.136334649993,51.77085459000227,53586.21239592 2022-11-21,01:39:06.000,325,11053008,12885,0,1668994745,13160.257588229993,51.81314936999843,53586.26829288 2022-11-21,01:39:10.000,325,11053053,13205,0,1668994749,13160.284533469989,51.82724763000442,53586.331176960004 2022-11-21,01:39:14.000,325,11053080,13005,0,1668994753,13160.223906679988,51.85544415000186,53586.26130576 2022-11-21,01:39:18.000,325,11053043,12965,0,1668994757,13160.230642989998,51.83429676000378,53586.282267120005 2022-11-21,01:39:22.000,325,11053030,12965,0,1668994761,13160.196961439993,51.83429676000378,53586.282267120005 2022-11-21,01:39:26.000,325,11053038,13205,0,1668994765,13160.257588229993,51.80610023999907,53586.26829288 2022-11-21,01:39:30.000,325,11053066,12965,0,1668994769,13160.176752509993,51.89773892999801,53586.09361488 2022-11-21,01:39:34.000,325,11053045,12805,0,1668994773,13160.264324539989,51.96118109999952,53586.20540880001 2022-11-21,01:39:38.000,325,11053056,12965,0,1668994777,13160.163279889988,52.01052501000231,53586.19842168 2022-11-21,01:39:42.000,325,11053043,13005,0,1668994781,13160.129598339998,51.932984580002085,53586.19143456 2022-11-21,01:39:46.000,325,11053002,12885,0,1668994785,13160.183488819988,51.86249328000122,53586.22637016001 2022-11-21,01:39:50.000,325,11053070,12685,0,1668994789,13160.223906679988,51.890689799998654,53586.22637016001 2022-11-21,01:39:54.000,325,11053067,12845,0,1668994793,13160.217170369993,51.925935450002726,53586.20540880001 2022-11-21,01:39:58.000,325,11053014,12845,0,1668994797,13160.311478709998,51.91888632000337,53586.12156336 2022-11-21,01:40:02.000,325,11053046,12925,0,1668994801,13160.284533469989,51.95413197000016,53586.15649896001 2022-11-21,01:40:06.000,325,11053035,13005,0,1668994805,13160.351896569999,51.99642675000359,53586.13553760001 2022-11-21,01:40:10.000,325,11053026,12925,0,1668994809,13160.47315015,52.02462327000103,53586.09361488 2022-11-21,01:40:14.000,325,11053051,13325,0,1668994813,13160.54724955999,52.12331108999933,53586.016756560006 2022-11-21,01:40:18.000,325,11053062,12965,0,1668994817,13160.520304319994,52.18675326000084,53585.98182096 2022-11-21,01:40:22.000,325,11053024,12685,0,1668994821,13160.601140039995,52.25724456000171,53586.09361488 2022-11-21,01:40:26.000,325,11053068,13125,0,1668994825,13160.71565731,52.31363760000386,53586.20540880001 2022-11-21,01:40:30.000,325,11053047,13005,0,1668994829,13160.71565731,52.285441079999146,53586.065666400005 2022-11-21,01:40:34.000,325,11053054,12685,0,1668994833,13160.62808527999,52.348883250000654,53586.12156336 2022-11-21,01:40:38.000,325,11053010,13005,0,1668994837,13160.580931109995,52.348883250000654,53586.12855048001 2022-11-21,01:40:42.000,325,11053051,12925,0,1668994841,13160.56745848999,52.32068673000322,53586.14951184 2022-11-21,01:40:46.000,325,11053032,13125,0,1668994845,13160.49335908,52.32068673000322,53586.02374368 2022-11-21,01:40:50.000,325,11053046,12965,0,1668994849,13160.365369189989,52.341834120001295,53586.02374368 2022-11-21,01:40:54.000,325,11053044,12885,0,1668994853,13160.244115609989,52.341834120001295,53585.96085960001 2022-11-21,01:40:58.000,325,11053044,12845,0,1668994857,13160.183488819988,52.25724456000171,53585.925924 2022-11-21,01:41:02.000,325,11053015,12925,0,1668994861,13160.149807269998,52.25019543000235,53585.946885360005 2022-11-21,01:41:06.000,325,11053043,13125,0,1668994865,13160.075707859993,52.20790064999892,53585.96784672001 2022-11-21,01:41:10.000,325,11053065,13005,0,1668994869,13160.035289999993,52.17265500000212,53585.96784672001 2022-11-21,01:41:14.000,325,11053046,13285,0,1668994873,13159.927509039997,52.109212830000615,53585.96784672001 2022-11-21,01:41:18.000,325,11053038,12885,0,1668994877,13159.725419739996,52.158556740003405,53585.946885360005 2022-11-21,01:41:22.000,325,11053013,13005,0,1668994881,13159.55701199,52.17970413000148,53585.98880808001 2022-11-21,01:41:26.000,325,11053040,13045,0,1668994885,13159.402076859995,52.18675326000084,53585.86303992 2022-11-21,01:41:30.000,325,11053009,12965,0,1668994889,13159.361658999995,52.17970413000148,53585.849065680006 2022-11-21,01:41:34.000,325,11052977,12925,0,1668994893,13159.27408697,52.22199891000491,53585.83509144 2022-11-21,01:41:38.000,325,11053065,12885,0,1668994897,13159.301032209994,52.31363760000386,53585.849065680006 2022-11-21,01:41:42.000,325,11053100,13045,0,1668994901,13159.20672386999,52.35593238000001,53585.88400128 2022-11-21,01:41:46.000,325,11053046,12965,0,1668994905,13159.179778629994,52.32068673000322,53585.93291112 2022-11-21,01:41:50.000,325,11053011,12885,0,1668994909,13159.098942909994,52.41937455000152,53585.925924 2022-11-21,01:41:54.000,325,11053034,12885,0,1668994913,13159.045052429989,52.567406280002615,53585.96085960001 2022-11-21,01:41:58.000,325,11053034,13085,0,1668994917,13158.970953019998,52.6519958400022,53585.946885360005 2022-11-21,01:42:02.000,325,11053044,13085,0,1668994921,13158.883380990002,52.72248714000307,53585.91194976 2022-11-21,01:42:06.000,325,11053084,12965,0,1668994925,13158.795808959992,52.81412583000201,53585.96784672001 2022-11-21,01:42:10.000,325,11053086,13005,0,1668994929,13158.714973239992,52.94805930000439,53585.91194976 2022-11-21,01:42:14.000,325,11052999,12645,0,1668994933,13158.613928589992,53.05379625000205,53585.89098840001 2022-11-21,01:42:18.000,325,11053042,12605,0,1668994937,13158.499411320001,53.13133668000228,53585.86303992 2022-11-21,01:42:22.000,325,11053048,13085,0,1668994941,13158.39836667,53.23002450000058,53586.0307308 2022-11-21,01:42:26.000,325,11053082,12965,0,1668994945,13158.283849399995,53.328712319998886,53585.98182096 2022-11-21,01:42:30.000,325,11053010,13125,0,1668994949,13158.15585951,53.41330187999847,53585.946885360005 2022-11-21,01:42:34.000,325,11053062,12725,0,1668994953,13158.081760099994,53.51198970000405,53585.98880808001 2022-11-21,01:42:38.000,325,11052999,12805,0,1668994957,13158.000924379994,53.59657926000364,53585.98182096 2022-11-21,01:42:42.000,325,11053065,12965,0,1668994961,13157.866198179989,53.617726650001714,53586.00278232 2022-11-21,01:42:46.000,325,11053052,12965,0,1668994965,13157.785362459988,53.69526708000194,53586.00976944001 2022-11-21,01:42:50.000,325,11053068,12805,0,1668994969,13157.691054119998,53.779856640001526,53585.925924 2022-11-21,01:42:54.000,325,11053056,12965,0,1668994973,13157.778626149993,53.829200550004316,53585.93291112 2022-11-21,01:42:58.000,325,11053006,13165,0,1668994977,13157.832516629998,53.87854445999983,53585.98880808001 2022-11-21,01:43:02.000,325,11053065,12925,0,1668994981,13157.845989249989,53.88559358999919,53586.00976944001 2022-11-21,01:43:06.000,325,11053061,13125,0,1668994985,13157.994188069999,53.89969184999791,53586.08662776001 2022-11-21,01:43:10.000,325,11053027,13125,0,1668994989,13158.081760099994,53.81510228999832,53586.14252472 2022-11-21,01:43:14.000,325,11053027,12885,0,1668994993,13158.23669523,53.843298810003034,53586.184447440006 2022-11-21,01:43:18.000,325,11053076,12845,0,1668994997,13158.27711309,53.74461099000473,53586.2403444 2022-11-21,01:43:22.000,325,11053031,12805,0,1668995001,13158.405102979996,53.74461099000473,53586.30322848001 2022-11-21,01:43:26.000,325,11053025,12765,0,1668995005,13158.41183928999,53.68821795000258,53586.22637016001 2022-11-21,01:43:30.000,325,11053049,13085,0,1668995009,13158.452257149991,53.603628390002996,53586.30322848001 2022-11-21,01:43:34.000,325,11053070,13005,0,1668995013,13158.560038110001,53.62477578000107,53586.3800868 2022-11-21,01:43:38.000,325,11053057,12885,0,1668995017,13158.539829180001,53.63887403999979,53586.44297088001 2022-11-21,01:43:42.000,325,11053058,13085,0,1668995021,13158.600455970001,53.58953013000428,53586.61066176001 2022-11-21,01:43:46.000,325,11053063,12965,0,1668995025,13158.735182169992,53.617726650001714,53586.68053296001 2022-11-21,01:43:50.000,325,11053012,13245,0,1668995029,13158.795808959992,53.63182491000043,53586.79232688 2022-11-21,01:43:54.000,325,11053072,13205,0,1668995033,13158.829490509997,53.603628390002996,53586.79232688 2022-11-21,01:43:58.000,325,11053039,12965,0,1668995037,13158.836226819993,53.58248099999764,53586.84822384001 2022-11-21,01:44:02.000,325,11053021,12965,0,1668995041,13158.863172060002,53.57543186999828,53586.94604352001 2022-11-21,01:44:06.000,325,11053046,12925,0,1668995045,13158.930535159998,53.58248099999764,53586.97399200001 2022-11-21,01:44:10.000,325,11053033,12845,0,1668995049,13158.842963130002,53.4908423099987,53586.9390564 2022-11-21,01:44:14.000,325,11053082,13005,0,1668995053,13158.917062539993,53.36395797000296,53587.09277304001 2022-11-21,01:44:18.000,325,11053059,12965,0,1668995057,13158.903589920003,53.392154490000394,53587.134695759996 2022-11-21,01:44:22.000,325,11053055,12885,0,1668995061,13158.903589920003,53.29346667000209,53587.24648968 2022-11-21,01:44:26.000,325,11052999,13005,0,1668995065,13158.957480399993,53.371007100002316,53587.35129648001 2022-11-21,01:44:30.000,325,11053080,12925,0,1668995069,13158.923798850003,53.328712319998886,53587.43514192 2022-11-21,01:44:34.000,325,11053012,13045,0,1668995073,13158.930535159998,53.25822101999802,53587.505013120004 2022-11-21,01:44:38.000,325,11053081,12965,0,1668995077,13158.997898259993,53.18772972000443,53587.574884320005 2022-11-21,01:44:42.000,325,11053005,12805,0,1668995081,13158.970953019998,53.201827980003145,53587.60981992 2022-11-21,01:44:46.000,325,11053067,12605,0,1668995085,13158.944007779988,53.16658232999907,53587.61680704001 2022-11-21,01:44:50.000,325,11053049,13045,0,1668995089,13158.923798850003,53.17363145999843,53587.61680704001 2022-11-21,01:44:54.000,325,11053034,13285,0,1668995093,13159.018107189993,53.11723842000356,53587.71462672001 2022-11-21,01:44:58.000,325,11053009,12925,0,1668995097,13159.038316119993,53.00445233999926,53587.71462672001 2022-11-21,01:45:02.000,325,11053063,12845,0,1668995101,13159.193251249999,52.933961039998394,53587.89629184 2022-11-21,01:45:06.000,325,11053007,12765,0,1668995105,13159.321241139995,52.82117496000137,53587.99411152 2022-11-21,01:45:10.000,325,11053036,12845,0,1668995109,13159.361658999995,52.743634530001145,53588.06398272 2022-11-21,01:45:14.000,325,11053056,13045,0,1668995113,13159.47617627,52.72953627000243,53588.11987968001 2022-11-21,01:45:18.000,325,11053039,13085,0,1668995117,13159.503121509995,52.58855367000069,53588.1618024 2022-11-21,01:45:22.000,325,11053011,12965,0,1668995121,13159.604166159996,52.511013240000466,53588.21769936001 2022-11-21,01:45:26.000,325,11053024,12845,0,1668995125,13159.57722092,52.48986585000239,53588.23866072001 2022-11-21,01:45:30.000,325,11053066,13045,0,1668995129,13159.63784771,52.384128900004725,53588.27359632 2022-11-21,01:45:34.000,325,11053073,12845,0,1668995133,13159.718683430001,52.37707976999809,53588.3015448 2022-11-21,01:45:38.000,325,11053031,12965,0,1668995137,13159.860145940002,52.25019543000235,53588.364428880006 2022-11-21,01:45:42.000,325,11053063,12965,0,1668995141,13159.934245349992,52.17970413000148,53588.40635160001 2022-11-21,01:45:46.000,325,11053026,12965,0,1668995145,13159.988135829997,52.102163700001256,53588.38539024001 2022-11-21,01:45:50.000,325,11053056,12885,0,1668995149,13160.028553689997,52.06691805000446,53588.532119760006 2022-11-21,01:45:54.000,325,11053073,13125,0,1668995153,13160.089180479998,51.95413197000016,53588.52513264001 2022-11-21,01:45:58.000,325,11053059,12965,0,1668995157,13160.190225129998,51.883640669999295,53588.49019704 2022-11-21,01:46:02.000,325,11053022,13005,0,1668995161,13160.324951329989,51.83429676000378,53588.56705536 2022-11-21,01:46:06.000,325,11053075,12965,0,1668995165,13160.40578704999,51.749707200004195,53588.511158400004 2022-11-21,01:46:10.000,325,11053051,13085,0,1668995169,13160.52704062999,51.658068509997975,53588.511158400004 2022-11-21,01:46:14.000,325,11053038,12965,0,1668995173,13160.54724955999,51.651019379998615,53588.476222799996 2022-11-21,01:46:18.000,325,11053052,12885,0,1668995177,13160.62808527999,51.58757721000438,53588.56705536 2022-11-21,01:46:22.000,325,11053089,13005,0,1668995181,13160.59440373,51.481840259999444,53588.462248560005 2022-11-21,01:46:26.000,325,11053020,12965,0,1668995185,13160.621348969995,51.43954548000329,53588.56006824 2022-11-21,01:46:30.000,325,11053049,12925,0,1668995189,13160.68871206999,51.39725069999986,53588.51814552 2022-11-21,01:46:34.000,325,11053068,12765,0,1668995193,13160.70892099999,51.26331723000476,53588.58801672 2022-11-21,01:46:38.000,325,11053055,12965,0,1668995197,13160.67523945,51.249218969998765,53588.52513264001 2022-11-21,01:46:42.000,325,11053046,13005,0,1668995201,13160.71565731,51.27036636000412,53588.56006824 2022-11-21,01:46:46.000,325,11053019,13125,0,1668995205,13160.60787634999,51.32675939999899,53588.42032584 2022-11-21,01:46:50.000,325,11053027,12925,0,1668995209,13160.62808527999,51.34085765999771,53588.39237736 2022-11-21,01:46:54.000,325,11053065,12965,0,1668995213,13160.61461266,51.291513750002196,53588.43430008001 2022-11-21,01:46:58.000,325,11053079,13045,0,1668995217,13160.69544838,51.27036636000412,53588.32250616 2022-11-21,01:47:02.000,325,11053043,13085,0,1668995221,13160.63482159,51.305612010000914,53588.37840312 2022-11-21,01:47:06.000,325,11053035,13165,0,1668995225,13160.75607517,51.41134895999858,53588.37840312 2022-11-21,01:47:10.000,325,11053056,13125,0,1668995229,13160.73586624,51.474791130000085,53588.343467520004 2022-11-21,01:47:14.000,325,11053064,13045,0,1668995233,13160.71565731,51.6369211199999,53588.35744176001 2022-11-21,01:47:18.000,325,11053056,12925,0,1668995237,13160.81670196,51.84134589000314,53588.31551904001 2022-11-21,01:47:22.000,325,11053059,13125,0,1668995241,13160.850383509991,51.96823022999888,53588.3015448 2022-11-21,01:47:26.000,325,11053036,12765,0,1668995245,13160.931219229991,52.1938023900002,53588.27359632 2022-11-21,01:47:30.000,325,11052996,12925,0,1668995249,13160.951428159991,52.341834120001295,53588.245647840005 2022-11-21,01:47:34.000,325,11053026,12885,0,1668995253,13161.065945429997,52.47576759000367,53588.27359632 2022-11-21,01:47:38.000,325,11052999,12885,0,1668995257,13161.059209120001,52.59560280000005,53588.175776640004 2022-11-21,01:47:42.000,325,11053078,12845,0,1668995261,13161.126572219997,52.76478191999922,53588.308531919996 2022-11-21,01:47:46.000,325,11053069,12805,0,1668995265,13161.193935319992,52.94101016999775,53588.32949328 2022-11-21,01:47:50.000,325,11053097,12605,0,1668995269,13161.140044840002,53.00445233999926,53588.32949328 2022-11-21,01:47:54.000,325,11053055,12885,0,1668995273,13161.086154359997,53.096091029998206,53588.28757056001 2022-11-21,01:47:58.000,325,11053052,12845,0,1668995277,13161.133308529992,53.22297537000122,53588.28757056001 2022-11-21,01:48:02.000,325,11053050,12645,0,1668995281,13161.214144249992,53.3569088400036,53588.32949328 2022-11-21,01:48:06.000,325,11053071,12885,0,1668995285,13161.146781149997,53.44854753000254,53588.3015448 2022-11-21,01:48:10.000,325,11053036,13005,0,1668995289,13161.180462700002,53.54018622000149,53588.26660920001 2022-11-21,01:48:14.000,325,11053036,12965,0,1668995293,13161.187199009997,53.65297229999851,53588.32949328 2022-11-21,01:48:18.000,325,11053019,13045,0,1668995297,13161.241089490002,53.737561859998095,53588.38539024001 2022-11-21,01:48:22.000,325,11053066,12845,0,1668995301,13161.254562109993,53.85034794000239,53588.39936448 2022-11-21,01:48:26.000,325,11053061,12845,0,1668995305,13161.281507350002,53.98428141000477,53588.43430008001 2022-11-21,01:48:30.000,325,11053093,12925,0,1668995309,13161.369079379998,54.11116575000051,53588.413338720005 2022-11-21,01:48:34.000,325,11053072,12925,0,1668995313,13161.389288309998,54.1605096600033,53588.45526144001 2022-11-21,01:48:38.000,325,11053062,13005,0,1668995317,13161.517278199994,54.28739399999904,53588.532119760006 2022-11-21,01:48:42.000,325,11053051,12965,0,1668995321,13161.537487129994,54.35083617000055,53588.532119760006 2022-11-21,01:48:46.000,325,11053079,12765,0,1668995325,13161.497069269994,54.44247485999949,53588.38539024001 2022-11-21,01:48:50.000,325,11053061,12845,0,1668995329,13161.530750819999,54.48476964000292,53588.413338720005 2022-11-21,01:48:54.000,325,11053061,12925,0,1668995333,13161.544223439989,54.49181877000228,53588.476222799996 2022-11-21,01:48:58.000,325,11053047,12805,0,1668995337,13161.537487129994,54.52001528999972,53588.51814552 2022-11-21,01:49:02.000,325,11053018,12965,0,1668995341,13161.490332959998,54.49886790000164,53588.532119760006 2022-11-21,01:49:06.000,325,11053072,12805,0,1668995345,13161.503805579989,54.53411354999844,53588.59500384 2022-11-21,01:49:10.000,325,11053036,12965,0,1668995349,13161.537487129994,54.49886790000164,53588.581029600005 2022-11-21,01:49:14.000,325,11053042,12965,0,1668995353,13161.571168679999,54.55526094000379,53588.6159652 2022-11-21,01:49:18.000,325,11053076,13005,0,1668995357,13161.577904989994,54.57640833000187,53588.69282352001 2022-11-21,01:49:22.000,325,11053045,12845,0,1668995361,13161.62505915999,54.57640833000187,53588.6858364 2022-11-21,01:49:26.000,325,11053054,12845,0,1668995365,13161.544223439989,54.62575224000466,53588.65788792 2022-11-21,01:49:30.000,325,11053078,13125,0,1668995369,13161.544223439989,54.653948760002095,53588.65090080001 2022-11-21,01:49:34.000,325,11053069,13005,0,1668995373,13161.537487129994,54.703292670004885,53588.73474624 2022-11-21,01:49:38.000,325,11053056,13005,0,1668995377,13161.584641299989,54.66804702000081,53588.72775912 2022-11-21,01:49:42.000,325,11053076,13085,0,1668995381,13161.598113919994,54.73148919000232,53588.77666896 2022-11-21,01:49:46.000,325,11053074,12965,0,1668995385,13161.658740709994,54.73148919000232,53588.83256592 2022-11-21,01:49:50.000,325,11053032,13045,0,1668995389,13161.618322849994,54.72444006000296,53588.92339848 2022-11-21,01:49:54.000,325,11053076,12925,0,1668995393,13161.611586539999,54.75968570999976,53588.90942424001 2022-11-21,01:49:58.000,325,11053059,13045,0,1668995397,13161.530750819999,54.78788223000447,53588.9303856 2022-11-21,01:50:02.000,325,11053041,13045,0,1668995401,13161.456651409993,54.780833099997835,53588.9303856 2022-11-21,01:50:06.000,325,11053049,12805,0,1668995405,13161.369079379998,54.773783969998476,53588.92339848 2022-11-21,01:50:10.000,325,11053066,12805,0,1668995409,13161.288243659998,54.73853832000168,53588.95134696 2022-11-21,01:50:14.000,325,11053044,12845,0,1668995413,13161.234353179992,54.710341800004244,53588.99326968 2022-11-21,01:50:18.000,325,11053035,12965,0,1668995417,13161.140044840002,54.73853832000168,53589.035192400006 2022-11-21,01:50:22.000,325,11053029,13205,0,1668995421,13161.106363289997,54.7173909300036,53589.06314088 2022-11-21,01:50:26.000,325,11053052,12925,0,1668995425,13161.079418050002,54.653948760002095,53589.11903784 2022-11-21,01:50:30.000,325,11053051,12805,0,1668995429,13161.025527569996,54.61870310999802,53589.11903784 2022-11-21,01:50:34.000,325,11053053,12845,0,1668995433,13161.119835910002,54.611653979998664,53589.1399992 2022-11-21,01:50:38.000,325,11053015,12805,0,1668995437,13161.180462700002,54.611653979998664,53589.16096056 2022-11-21,01:50:42.000,325,11053075,13205,0,1668995441,13161.220880560002,54.68919440999889,53589.2098704 2022-11-21,01:50:46.000,325,11053044,12885,0,1668995445,13161.268034729997,54.7173909300036,53589.11903784 2022-11-21,01:50:50.000,325,11053037,13005,0,1668995449,13161.321925210003,54.830177010000625,53589.16096056 2022-11-21,01:50:54.000,325,11053070,12765,0,1668995453,13161.369079379998,54.81607875000191,53589.181921920004 2022-11-21,01:50:58.000,325,11053061,13245,0,1668995457,13161.490332959998,54.81607875000191,53589.28672872 2022-11-21,01:51:02.000,325,11053059,13045,0,1668995461,13161.476860339993,54.78788223000447,53589.3146772 2022-11-21,01:51:06.000,325,11053068,12925,0,1668995465,13161.598113919994,54.69624353999825,53589.349612800004 2022-11-21,01:51:10.000,325,11053031,12965,0,1668995469,13161.658740709994,54.57640833000187,53589.34262568001 2022-11-21,01:51:14.000,325,11053045,13125,0,1668995473,13161.672213329999,54.44247485999949,53589.370574160006 2022-11-21,01:51:18.000,325,11053059,12805,0,1668995477,13161.631795469999,54.26624661000096,53589.43345824 2022-11-21,01:51:22.000,325,11053050,12925,0,1668995481,13161.577904989994,54.13231313999859,53589.49634232 2022-11-21,01:51:26.000,325,11053034,13205,0,1668995485,13161.422969859988,53.94198663000134,53589.39153552001 2022-11-21,01:51:30.000,325,11053076,12925,0,1668995489,13161.294979969993,53.76575838000281,53589.41249688001 2022-11-21,01:51:34.000,325,11053026,13045,0,1668995493,13161.119835910002,53.57543186999828,53589.35659992 2022-11-21,01:51:38.000,325,11053073,12925,0,1668995497,13161.146781149997,53.42035100999783,53589.36358704001 2022-11-21,01:51:42.000,325,11053024,13125,0,1668995501,13161.072681739992,53.34281058000488,53589.32166432001 2022-11-21,01:51:46.000,325,11053068,12885,0,1668995505,13161.146781149997,53.21592624000186,53589.37756128 2022-11-21,01:51:50.000,325,11053040,12765,0,1668995509,13161.187199009997,53.11723842000356,53589.37756128 2022-11-21,01:51:54.000,325,11053018,12925,0,1668995513,13161.187199009997,52.983304950001184,53589.3845484 2022-11-21,01:51:58.000,325,11053083,12965,0,1668995517,13161.099626980002,52.88461713000288,53589.33563856 2022-11-21,01:52:02.000,325,11053075,13005,0,1668995521,13161.106363289997,52.800027570003294,53589.349612800004 2022-11-21,01:52:06.000,325,11053080,13005,0,1668995525,13160.978373400001,52.72248714000307,53589.300702960005 2022-11-21,01:52:10.000,325,11053061,12925,0,1668995529,13161.039000190001,52.60970105999877,53589.29371584001 2022-11-21,01:52:14.000,325,11053088,13125,0,1668995533,13160.951428159991,52.511013240000466,53589.30769008 2022-11-21,01:52:18.000,325,11053084,12885,0,1668995537,13161.012054949992,52.46871846000431,53589.3146772 2022-11-21,01:52:22.000,325,11053055,13205,0,1668995541,13161.005318639996,52.37707976999809,53589.349612800004 2022-11-21,01:52:26.000,325,11053067,13085,0,1668995545,13161.045736499997,52.24314630000299,53589.44044536001 2022-11-21,01:52:30.000,325,11053086,12765,0,1668995549,13161.119835910002,52.13036021999869,53589.41249688001 2022-11-21,01:52:34.000,325,11053035,12845,0,1668995553,13161.052472809992,52.059868919997825,53589.419484000005 2022-11-21,01:52:38.000,325,11053082,13045,0,1668995557,13161.025527569996,51.97527935999824,53589.419484000005 2022-11-21,01:52:42.000,325,11053034,13165,0,1668995561,13160.978373400001,51.89773892999801,53589.3845484 2022-11-21,01:52:46.000,325,11053055,13085,0,1668995565,13160.998582330001,51.83429676000378,53589.370574160006 2022-11-21,01:52:50.000,325,11053038,12885,0,1668995569,13160.951428159991,51.72151067999948,53589.3845484 2022-11-21,01:52:54.000,325,11053051,13005,0,1668995573,13160.964900779996,51.67216677000397,53589.370574160006 2022-11-21,01:52:58.000,325,11053059,13005,0,1668995577,13160.890801369991,51.60872460000246,53589.28672872 2022-11-21,01:53:02.000,325,11053011,12965,0,1668995581,13160.958164470001,51.531184170002234,53589.2797416 2022-11-21,01:53:06.000,325,11053063,13245,0,1668995585,13161.072681739992,51.49593851999816,53589.32865144 2022-11-21,01:53:10.000,325,11053065,12885,0,1668995589,13161.092890669992,51.44659461000265,53589.2797416 2022-11-21,01:53:14.000,325,11053068,12965,0,1668995593,13161.099626980002,51.41134895999858,53589.2797416 2022-11-21,01:53:18.000,325,11053068,12645,0,1668995597,13161.065945429997,51.31266114000027,53589.25878024 2022-11-21,01:53:22.000,325,11053052,12925,0,1668995601,13161.079418050002,51.291513750002196,53589.11205072 2022-11-21,01:53:26.000,325,11053058,13205,0,1668995605,13160.944691849996,51.33380852999835,53589.04217952 2022-11-21,01:53:30.000,325,11053063,13085,0,1668995609,13160.985109709996,51.33380852999835,53589.04916664 2022-11-21,01:53:34.000,325,11053007,12885,0,1668995613,13160.890801369991,51.347906790004345,53588.90942424001 2022-11-21,01:53:38.000,325,11053113,12765,0,1668995617,13160.870592439991,51.36905418000242,53588.95134696 2022-11-21,01:53:42.000,325,11053079,13085,0,1668995621,13160.78975671999,51.3902015700005,53588.88846288001 2022-11-21,01:53:46.000,325,11053043,12965,0,1668995625,13160.803229339996,51.467742000000726,53588.83955304001 2022-11-21,01:53:50.000,325,11053070,13045,0,1668995629,13160.83691089,51.51003678000416,53588.797630320005 2022-11-21,01:53:54.000,325,11053055,12925,0,1668995633,13160.64829420999,51.531184170002234,53588.72775912 2022-11-21,01:53:58.000,325,11053036,13045,0,1668995637,13160.69544838,51.59462634000374,53588.70679776 2022-11-21,01:54:02.000,325,11053053,12925,0,1668995641,13160.74933885999,51.67921590000333,53588.67186216001 2022-11-21,01:54:06.000,325,11053100,12885,0,1668995645,13160.702184689995,51.707412420000765,53588.546094 2022-11-21,01:54:10.000,325,11053061,12845,0,1668995649,13160.80996564999,51.714461550000124,53588.413338720005 2022-11-21,01:54:14.000,325,11053072,13085,0,1668995653,13160.80996564999,51.83429676000378,53588.33648040001 2022-11-21,01:54:18.000,325,11053098,12765,0,1668995657,13160.80996564999,51.925935450002726,53588.2316736 2022-11-21,01:54:22.000,325,11053095,13165,0,1668995661,13160.924482919996,51.89773892999801,53588.18975088001 2022-11-21,01:54:26.000,325,11053075,13005,0,1668995665,13161.025527569996,52.00347588000295,53588.22468648 2022-11-21,01:54:30.000,325,11053075,13085,0,1668995669,13160.998582330001,52.04577065999911,53588.13385392 2022-11-21,01:54:34.000,325,11053038,12965,0,1668995673,13161.113099599992,52.12331108999933,53588.10590544 2022-11-21,01:54:38.000,325,11053053,13045,0,1668995677,13161.173726389992,52.1938023900002,53588.01507288 2022-11-21,01:54:42.000,325,11053093,12805,0,1668995681,13161.187199009997,52.17265500000212,53587.973150159996 2022-11-21,01:54:46.000,325,11053046,13085,0,1668995685,13161.153517459992,52.27134282000043,53587.791485040005 2022-11-21,01:54:50.000,325,11053051,12805,0,1668995689,13161.214144249992,52.348883250000654,53587.840394880004 2022-11-21,01:54:54.000,325,11053086,13125,0,1668995693,13161.187199009997,52.46871846000431,53587.76353656001 2022-11-21,01:54:58.000,325,11053037,12925,0,1668995697,13161.146781149997,52.5533080200039,53587.59584568001 2022-11-21,01:55:02.000,325,11053077,12845,0,1668995701,13161.166990079997,52.701339749997715,53587.51200024 2022-11-21,01:55:06.000,325,11053110,13085,0,1668995705,13161.268034729997,52.82822409000073,53587.505013120004 2022-11-21,01:55:10.000,325,11053029,13045,0,1668995709,13161.355606759993,52.983304950001184,53587.40020632001 2022-11-21,01:55:14.000,325,11053055,12965,0,1668995713,13161.362343069988,53.13133668000228,53587.37225784 2022-11-21,01:55:18.000,325,11053063,12725,0,1668995717,13161.470124029998,53.201827980003145,53587.28142528001 2022-11-21,01:55:22.000,325,11053078,13005,0,1668995721,13161.497069269994,53.27936841000337,53587.20456696 2022-11-21,01:55:26.000,325,11053045,12885,0,1668995725,13161.510541889998,53.328712319998886,53587.05085032 2022-11-21,01:55:30.000,325,11053048,13125,0,1668995729,13161.672213329999,53.34281058000488,53587.11373440001 2022-11-21,01:55:34.000,325,11053081,13245,0,1668995733,13161.84735738999,53.378056230001675,53587.10674728 2022-11-21,01:55:38.000,325,11053088,12965,0,1668995737,13161.8540937,53.3569088400036,53587.120721520005 2022-11-21,01:55:42.000,325,11053078,13125,0,1668995741,13161.921456799995,53.41330187999847,53587.09976016 2022-11-21,01:55:46.000,325,11053098,13085,0,1668995745,13162.03597407,53.51903883000341,53587.17661848 2022-11-21,01:55:50.000,325,11053030,12605,0,1668995749,13162.170700269991,53.52608796000277,53587.134695759996 2022-11-21,01:55:54.000,325,11053042,13005,0,1668995753,13162.157227650001,53.54018622000149,53587.190592720006 2022-11-21,01:55:58.000,325,11053091,12725,0,1668995757,13162.258272300001,53.59657926000364,53587.190592720006 2022-11-21,01:56:02.000,325,11053085,12845,0,1668995761,13162.231327059992,53.603628390002996,53587.31636088 2022-11-21,01:56:06.000,325,11053078,12765,0,1668995765,13162.184172889996,53.63182491000043,53587.22552832 2022-11-21,01:56:10.000,325,11053056,13125,0,1668995769,13162.143755029996,53.610677520002355,53587.18360560001 2022-11-21,01:56:14.000,325,11053045,13125,0,1668995773,13162.170700269991,53.51198970000405,53587.190592720006 2022-11-21,01:56:18.000,325,11053033,13085,0,1668995777,13162.177436580001,53.49789143999806,53587.34430936 2022-11-21,01:56:22.000,325,11053079,12885,0,1668995781,13162.103337169996,53.434449270003824,53587.358283600006 2022-11-21,01:56:26.000,325,11053023,12965,0,1668995785,13162.143755029996,53.39920361999975,53587.456103280005 2022-11-21,01:56:30.000,325,11053031,12885,0,1668995789,13162.02923775999,53.30756493000081,53587.456103280005 2022-11-21,01:56:34.000,325,11053075,12925,0,1668995793,13161.982083589995,53.22297537000122,53587.51898736001 2022-11-21,01:56:38.000,325,11053112,13045,0,1668995797,13161.941665729995,53.159533199999714,53587.6028328 2022-11-21,01:56:42.000,325,11053071,12965,0,1668995801,13161.82714845999,53.1101892900042,53587.672704000004 2022-11-21,01:56:46.000,325,11053106,12885,0,1668995805,13161.571168679999,53.08199276999949,53587.53994872 2022-11-21,01:56:50.000,325,11053066,12885,0,1668995809,13161.571168679999,53.01150146999862,53587.70065248 2022-11-21,01:56:54.000,325,11053055,12965,0,1668995813,13161.456651409993,52.976255820001825,53587.77052368 2022-11-21,01:56:58.000,325,11053032,12925,0,1668995817,13161.443178789988,52.969206690002466,53587.92424032 2022-11-21,01:57:02.000,325,11053025,12885,0,1668995821,13161.247825799997,52.85642060999817,53587.92424032 2022-11-21,01:57:06.000,325,11053047,13085,0,1668995825,13161.153517459992,52.750683660000504,53588.0919312 2022-11-21,01:57:10.000,325,11053087,12765,0,1668995829,13161.039000190001,52.67314323000028,53588.0919312 2022-11-21,01:57:14.000,325,11053041,12725,0,1668995833,13160.75607517,52.61675018999813,53588.077956960005 2022-11-21,01:57:18.000,325,11053024,12925,0,1668995837,13160.62808527999,52.53216062999854,53588.11987968001 2022-11-21,01:57:22.000,325,11053084,13045,0,1668995841,13160.55398587,52.391178030004085,53588.25263496 2022-11-21,01:57:26.000,325,11053053,13165,0,1668995845,13160.378841809994,52.341834120001295,53588.27359632 2022-11-21,01:57:30.000,325,11053085,12845,0,1668995849,13160.217170369993,52.21494977999828,53588.40635160001 2022-11-21,01:57:34.000,325,11053043,12765,0,1668995853,13160.035289999993,52.14445848000469,53588.364428880006 2022-11-21,01:57:38.000,325,11053069,13045,0,1668995857,13159.900563800002,52.059868919997825,53588.413338720005 2022-11-21,01:57:42.000,325,11053089,12965,0,1668995861,13159.725419739996,52.00347588000295,53588.46923568 2022-11-21,01:57:46.000,325,11053063,12925,0,1668995865,13159.462703649995,51.96118109999952,53588.4412872 2022-11-21,01:57:50.000,325,11053071,13045,0,1668995869,13159.47617627,51.82019849999779,53588.56705536 2022-11-21,01:57:54.000,325,11053024,12925,0,1668995873,13159.503121509995,51.714461550000124,53588.66487504 2022-11-21,01:57:58.000,325,11053019,12885,0,1668995877,13159.43575841,51.56642981999903,53588.76269472 2022-11-21,01:58:02.000,325,11053071,13045,0,1668995881,13159.45596734,51.474791130000085,53588.846540160004 2022-11-21,01:58:06.000,325,11053070,12885,0,1668995885,13159.422285789995,51.3902015700005,53588.93737272001 2022-11-21,01:58:10.000,325,11053067,13005,0,1668995889,13159.35492269,51.28446462000284,53589.0002568 2022-11-21,01:58:14.000,325,11053066,12765,0,1668995893,13159.32797744999,51.15053115000046,53589.014231040004 2022-11-21,01:58:18.000,325,11053052,12925,0,1668995897,13159.34818637999,51.03774507000344,53589.11205072 2022-11-21,01:58:22.000,325,11053058,12925,0,1668995901,13159.37513162,50.99545029000001,53589.22384464001 2022-11-21,01:58:26.000,325,11053076,12965,0,1668995905,13159.37513162,50.93905724999786,53589.39153552001 2022-11-21,01:58:30.000,325,11053079,13045,0,1668995909,13159.34818637999,50.87561508000363,53589.41249688001 2022-11-21,01:58:34.000,325,11053014,12965,0,1668995913,13159.260614349994,50.81217291000212,53589.53127792001 2022-11-21,01:58:38.000,325,11053074,13085,0,1668995917,13159.119151839994,50.72758335000253,53589.60114912 2022-11-21,01:58:42.000,325,11053077,13045,0,1668995921,13159.031579809998,50.62889553000423,53589.67102032 2022-11-21,01:58:46.000,325,11053062,12845,0,1668995925,13158.869908369998,50.551355100004,53589.62909760001 2022-11-21,01:58:50.000,325,11053064,12725,0,1668995929,13158.822754200002,50.431519890000345,53589.67800744001 2022-11-21,01:58:54.000,325,11053079,12885,0,1668995933,13158.762127410002,50.3398812000014,53589.67800744001 2022-11-21,01:58:58.000,325,11053051,13045,0,1668995937,13158.667819069997,50.18480034000095,53589.65005896 2022-11-21,01:59:02.000,325,11053098,13285,0,1668995941,13158.600455970001,50.093161650002,53589.684994560004 2022-11-21,01:59:06.000,325,11053094,12925,0,1668995945,13158.560038110001,49.91693340000347,53589.754865760005 2022-11-21,01:59:10.000,325,11053089,12965,0,1668995949,13158.560038110001,49.846442100002605,53589.82473696001 2022-11-21,01:59:14.000,325,11053088,12725,0,1668995953,13158.492675009991,49.73365601999831,53589.85967256 2022-11-21,01:59:18.000,325,11053017,13125,0,1668995957,13158.485938699996,49.58562429000449,53589.76884 2022-11-21,01:59:22.000,325,11053058,12965,0,1668995961,13158.452257149991,49.571526029998495,53589.8387112 2022-11-21,01:59:26.000,325,11053073,13005,0,1668995965,13158.39163035999,49.5362803800017,53589.76185288 2022-11-21,01:59:30.000,325,11053045,12965,0,1668995969,13158.37815774,49.5010347300049,53589.78281424 2022-11-21,01:59:34.000,325,11053081,13085,0,1668995973,13158.35794881,49.46578908000083,53589.77582712001 2022-11-21,01:59:38.000,325,11053094,12925,0,1668995977,13158.33773988,49.430543430004036,53589.82473696001 2022-11-21,01:59:42.000,325,11053050,12965,0,1668995981,13158.27037677999,49.45169082000211,53589.78980136 2022-11-21,01:59:46.000,325,11053104,12925,0,1668995985,13158.344476189995,49.48693646999891,53589.84569832001 2022-11-21,01:59:50.000,325,11053075,12925,0,1668995989,13158.35794881,49.55742776999978,53589.82473696001 2022-11-21,01:59:54.000,325,11053052,13285,0,1668995993,13158.39163035999,49.54332951000106,53589.81774984 2022-11-21,01:59:58.000,325,11053066,12925,0,1668995997,13158.31753095,49.52923125000234,53589.85967256 2022-11-21,02:00:02.000,325,11053067,13005,0,1668996001,13158.29732202,49.47988733999955,53589.873646800006 2022-11-21,02:00:06.000,325,11053106,12925,0,1668996005,13158.13565058,49.47283821000019,53589.901595280004 2022-11-21,02:00:10.000,325,11053063,13085,0,1668996009,13158.014396999999,49.41644516999804,53589.81774984 2022-11-21,02:00:14.000,325,11053123,12885,0,1668996013,13157.973979139999,49.41644516999804,53589.88063392 2022-11-21,02:00:18.000,325,11053036,13005,0,1668996017,13157.845989249989,49.430543430004036,53589.86665968001 2022-11-21,02:00:22.000,325,11053057,13085,0,1668996021,13157.765153529988,49.41644516999804,53589.86665968001 2022-11-21,02:00:26.000,325,11053034,12965,0,1668996025,13157.744944599988,49.395297779999964,53589.89460816001 2022-11-21,02:00:30.000,325,11053052,13005,0,1668996029,13157.778626149993,49.268413440004224,53589.873646800006 2022-11-21,02:00:34.000,325,11053114,12965,0,1668996033,13157.825780319989,49.155627359999926,53589.92954376 2022-11-21,02:00:38.000,325,11053075,12765,0,1668996037,13157.839252939993,49.028743020004185,53589.92954376 2022-11-21,02:00:42.000,325,11053058,12965,0,1668996041,13157.940297589994,48.972349980002036,53589.89460816001 2022-11-21,02:00:46.000,325,11053040,13165,0,1668996045,13158.014396999999,48.91595693999989,53589.81774984 2022-11-21,02:00:50.000,325,11053037,12965,0,1668996049,13158.15585951,48.746777820000716,53589.85967256 2022-11-21,02:00:54.000,325,11053028,12965,0,1668996053,13158.283849399995,48.67628651999985,53589.9085824 2022-11-21,02:00:58.000,325,11053028,12805,0,1668996057,13158.519620250001,48.60579521999898,53589.99941496 2022-11-21,02:01:02.000,325,11053054,12965,0,1668996061,13158.681291690002,48.50710740000068,53589.99941496 2022-11-21,02:01:06.000,325,11053050,13045,0,1668996065,13158.836226819993,48.46481262000452,53590.118196 2022-11-21,02:01:10.000,325,11053072,12765,0,1668996069,13158.930535159998,48.46481262000452,53590.188067200004 2022-11-21,02:01:14.000,325,11053036,13045,0,1668996073,13159.011370879998,48.43661609999981,53590.236977040004 2022-11-21,02:01:18.000,325,11053088,13005,0,1668996077,13159.146097079989,48.49300914000196,53590.25095128001 2022-11-21,02:01:22.000,325,11053077,13005,0,1668996081,13159.24714172999,48.49300914000196,53590.292874 2022-11-21,02:01:26.000,325,11053073,12765,0,1668996085,13159.38860423999,48.59874608999962,53590.31383536 2022-11-21,02:01:30.000,325,11053031,13005,0,1668996089,13159.4963852,48.72563043000264,53590.39069368 2022-11-21,02:01:34.000,325,11053097,12765,0,1668996093,13159.59069353999,48.83841650999966,53590.425629280006 2022-11-21,02:01:38.000,325,11053034,12925,0,1668996097,13159.6984745,49.021693890004826,53590.55139744 2022-11-21,02:01:42.000,325,11053051,12965,0,1668996101,13159.893827489992,49.212020400002075,53590.642230000005 2022-11-21,02:01:46.000,325,11053089,13085,0,1668996105,13160.028553689997,49.36005213000317,53590.75402392001 2022-11-21,02:01:50.000,325,11053092,13005,0,1668996109,13160.163279889988,49.52923125000234,53590.816908 2022-11-21,02:01:54.000,325,11053076,12765,0,1668996113,13160.277797159993,49.6349682,53590.93568904 2022-11-21,02:01:58.000,325,11053104,13125,0,1668996117,13160.318215019994,49.7829999300011,53591.026521600004 2022-11-21,02:02:02.000,325,11053057,12805,0,1668996121,13160.412523359999,49.87463862000004,53591.18722536001 2022-11-21,02:02:06.000,325,11053035,12885,0,1668996125,13160.378841809994,49.92398253000283,53591.15228976 2022-11-21,02:02:10.000,325,11053048,12885,0,1668996129,13160.385578119989,49.966277309998986,53591.31998064 2022-11-21,02:02:14.000,325,11053073,13005,0,1668996133,13160.365369189989,50.00152296000306,53591.34792912 2022-11-21,02:02:18.000,325,11053026,12725,0,1668996137,13160.392314429999,49.94512992000091,53591.53658136 2022-11-21,02:02:22.000,325,11053078,13165,0,1668996141,13160.412523359999,49.92398253000283,53591.66933664001 2022-11-21,02:02:26.000,325,11053091,13005,0,1668996145,13160.44620490999,49.83234384000389,53591.78811768001 2022-11-21,02:02:30.000,325,11053109,12965,0,1668996149,13160.372105499999,49.790049060000456,53591.8300404 2022-11-21,02:02:34.000,325,11053055,13165,0,1668996153,13160.358632879994,49.65611558999808,53591.94882144 2022-11-21,02:02:38.000,325,11053057,12925,0,1668996157,13160.318215019994,49.51513299000362,53592.06061536 2022-11-21,02:02:42.000,325,11053055,12725,0,1668996161,13160.170016199998,49.34595387000445,53592.14446080001 2022-11-21,02:02:46.000,325,11053030,12885,0,1668996165,13160.068971549998,49.24726604999887,53592.1793964 2022-11-21,02:02:50.000,325,11053077,12805,0,1668996169,13159.900563800002,49.14857823000057,53592.16542216 2022-11-21,02:02:54.000,325,11053059,12925,0,1668996173,13159.765837599996,48.96530085000268,53592.21433200001 2022-11-21,02:02:58.000,325,11053079,12965,0,1668996177,13159.664792949996,48.753826950000075,53592.30516456 2022-11-21,02:03:02.000,325,11053066,12685,0,1668996181,13159.543539369995,48.47186175000388,53592.36106152001 2022-11-21,02:03:06.000,325,11053104,12885,0,1668996185,13159.523330439995,48.288584369998716,53592.57067512 2022-11-21,02:03:10.000,325,11053077,12765,0,1668996189,13159.41554948,48.0277665600006,53592.62657208001 2022-11-21,02:03:14.000,325,11053072,12885,0,1668996193,13159.22693279999,47.85858744000143,53592.69644328001 2022-11-21,02:03:18.000,325,11053045,12845,0,1668996197,13159.179778629994,47.64006440999947,53592.78028872 2022-11-21,02:03:22.000,325,11053051,13045,0,1668996201,13159.132624459999,47.40039398999943,53592.822211440005 2022-11-21,02:03:26.000,325,11053103,13125,0,1668996205,13159.051788739998,47.252362259998336,53592.84317280001 2022-11-21,02:03:30.000,325,11053059,13085,0,1668996209,13159.004634569988,47.069084880000446,53592.88509552001 2022-11-21,02:03:34.000,325,11053048,12965,0,1668996213,13158.970953019998,46.949249670004065,53592.989902320005 2022-11-21,02:03:38.000,325,11053081,13165,0,1668996217,13158.782336340002,46.81531620000169,53592.98291520001 2022-11-21,02:03:42.000,325,11053051,13125,0,1668996221,13158.782336340002,46.78007055000489,53593.1226576 2022-11-21,02:03:46.000,325,11053022,12965,0,1668996225,13158.694764309992,46.70253012000467,53593.157593200005 2022-11-21,02:03:50.000,325,11053077,12845,0,1668996229,13158.654346449992,46.68843185999867,53593.18554168 2022-11-21,02:03:54.000,325,11053076,12765,0,1668996233,13158.485938699996,46.70253012000467,53593.17855456001 2022-11-21,02:03:58.000,325,11053053,12965,0,1668996237,13158.31753095,46.617940559997805,53593.23445152 2022-11-21,02:04:02.000,325,11053044,13005,0,1668996241,13158.14912319999,46.56859665000229,53593.23445152 2022-11-21,02:04:06.000,325,11053070,12845,0,1668996245,13157.926824969989,46.56154752000293,53593.14361896 2022-11-21,02:04:10.000,325,11053096,12925,0,1668996249,13157.812307699998,46.51220361000014,53593.16458032 2022-11-21,02:04:14.000,325,11053078,12965,0,1668996253,13157.664108880002,46.4205649200012,53593.16458032 2022-11-21,02:04:18.000,325,11053077,12765,0,1668996257,13157.522646370002,46.29368057999818,53593.19951592001 2022-11-21,02:04:22.000,325,11053074,12925,0,1668996261,13157.253193969991,46.14564885000436,53593.16458032 2022-11-21,02:04:26.000,325,11053077,12965,0,1668996265,13157.19256717999,45.89188016999833,53593.255412880004 2022-11-21,02:04:30.000,325,11053080,12885,0,1668996269,13156.99721419,45.72270104999916,53593.23445152 2022-11-21,02:04:34.000,325,11053066,13085,0,1668996273,13156.91637847,45.454834110001684,53593.23445152 2022-11-21,02:04:38.000,325,11053024,13205,0,1668996277,13156.82880643999,45.215163690001646,53593.30432272 2022-11-21,02:04:42.000,325,11053071,12725,0,1668996281,13156.76817964999,44.982542400000966,53593.31829696001 2022-11-21,02:04:46.000,325,11053077,12965,0,1668996285,13156.633453449998,44.82746154000051,53593.29733560001 2022-11-21,02:04:50.000,325,11053076,13125,0,1668996289,13156.619980829993,44.594840249999834,53593.35323256 2022-11-21,02:04:54.000,325,11053063,12845,0,1668996293,13156.532408799998,44.37631721999787,53593.3322712 2022-11-21,02:04:58.000,325,11053055,12765,0,1668996297,13156.599771899993,44.16484332000255,53593.38816816001 2022-11-21,02:05:02.000,325,11053040,12925,0,1668996301,13156.552617729998,44.0732046300036,53593.444065120006 2022-11-21,02:05:06.000,325,11053047,13005,0,1668996305,13156.586299279988,43.84763247000228,53593.5069492 2022-11-21,02:05:10.000,325,11053092,12925,0,1668996309,13156.680607619994,43.713698999999906,53593.51393632001 2022-11-21,02:05:14.000,325,11053040,12685,0,1668996313,13156.734498099999,43.586814660004165,53593.54887192 2022-11-21,02:05:18.000,325,11053081,12885,0,1668996317,13156.727761789989,43.50927423000394,53593.58380752001 2022-11-21,02:05:22.000,325,11053045,13085,0,1668996321,13156.734498099999,43.43173380000371,53593.5768204 2022-11-21,02:05:26.000,325,11053084,12845,0,1668996325,13156.714289169999,43.38943902000028,53593.5069492 2022-11-21,02:05:30.000,325,11053090,12925,0,1668996329,13156.727761789989,43.361242500002845,53593.45803936 2022-11-21,02:05:34.000,325,11053098,13125,0,1668996333,13156.727761789989,43.304849460000696,53593.45105224 2022-11-21,02:05:38.000,325,11053034,12805,0,1668996337,13156.761443339994,43.29780033000134,53593.45803936 2022-11-21,02:05:42.000,325,11053056,12965,0,1668996341,13156.80859750999,43.2696038100039,53593.492974960005 2022-11-21,02:05:46.000,325,11053073,13045,0,1668996345,13156.86922429999,43.19911251000303,53593.492974960005 2022-11-21,02:05:50.000,325,11053043,12925,0,1668996349,13156.89616954,43.17091598999832,53593.49996208 2022-11-21,02:05:54.000,325,11053083,12805,0,1668996353,13156.83554275,43.01583512999787,53593.43009088 2022-11-21,02:05:58.000,325,11053100,13085,0,1668996357,13156.727761789989,42.88190166000277,53593.43707800001 2022-11-21,02:06:02.000,325,11053115,13205,0,1668996361,13156.653662379998,42.77616470999783,53593.29034848 2022-11-21,02:06:06.000,325,11053054,12685,0,1668996365,13156.438100459993,42.677476889999525,53593.1925288 2022-11-21,02:06:10.000,325,11053060,13245,0,1668996369,13156.222538540002,42.60698558999866,53593.16458032 2022-11-21,02:06:14.000,325,11053049,12965,0,1668996373,13156.02044924,42.4660029900042,53593.06676064 2022-11-21,02:06:18.000,325,11053041,13085,0,1668996377,13155.97329506999,42.36026603999926,53593.04579928 2022-11-21,02:06:22.000,325,11053062,12965,0,1668996381,13155.75773315,42.2545290900016,53593.02483792 2022-11-21,02:06:26.000,325,11053065,12685,0,1668996385,13155.73078790999,42.17698866000137,53593.059773520006 2022-11-21,02:06:30.000,325,11053074,12885,0,1668996389,13155.724051599995,42.11354648999986,53593.03182504001 2022-11-21,02:06:34.000,325,11053058,12685,0,1668996393,13155.683633739995,42.00076041000284,53592.9479796 2022-11-21,02:06:38.000,325,11053036,13085,0,1668996397,13155.865514109995,41.97256388999813,53593.04579928 2022-11-21,02:06:42.000,325,11053047,12885,0,1668996401,13156.054130789991,41.94436737000069,53593.06676064 2022-11-21,02:06:46.000,325,11053097,12965,0,1668996405,13156.209065919997,41.923219980002614,53593.02483792 2022-11-21,02:06:50.000,325,11053066,13085,0,1668996409,13156.485254630003,41.96551475999877,53593.108683360006 2022-11-21,02:06:54.000,325,11053086,12685,0,1668996413,13156.734498099999,42.00076041000284,53593.157593200005 2022-11-21,02:06:58.000,325,11053068,12605,0,1668996417,13157.03089573999,42.092399100001785,53593.23445152 2022-11-21,02:07:02.000,325,11053069,12845,0,1668996421,13157.273402899991,42.19108692000009,53593.33925832 2022-11-21,02:07:06.000,325,11053071,12885,0,1668996425,13157.488964819997,42.28977473999839,53593.492974960005 2022-11-21,02:07:10.000,325,11053043,13005,0,1668996429,13157.724735669988,42.37436429999798,53593.56983328 2022-11-21,02:07:14.000,325,11053058,13205,0,1668996433,13157.792098769998,42.494199510001636,53593.61874312 2022-11-21,02:07:18.000,325,11053044,12925,0,1668996437,13157.751680909998,42.61403471999802,53593.68162720001 2022-11-21,02:07:22.000,325,11053038,13125,0,1668996441,13157.616954709993,42.65632950000145,53593.72354992001 2022-11-21,02:07:26.000,325,11053077,12925,0,1668996445,13157.455283269992,42.670427760000166,53593.63970448 2022-11-21,02:07:30.000,325,11053087,12965,0,1668996449,13157.266666589996,42.66337863000081,53593.61874312 2022-11-21,02:07:34.000,325,11053047,12965,0,1668996453,13157.07131359999,42.62108385000465,53593.590794640004 2022-11-21,02:07:38.000,325,11053065,12765,0,1668996457,13156.88943322999,42.57878907000122,53593.58380752001 2022-11-21,02:07:42.000,325,11053081,12965,0,1668996461,13156.774915959999,42.4660029900042,53593.56983328 2022-11-21,02:07:46.000,325,11053061,13125,0,1668996465,13156.680607619994,42.38141343000461,53593.611756000006 2022-11-21,02:07:50.000,325,11053117,12885,0,1668996469,13156.673871309999,42.2192834400048,53593.61874312 2022-11-21,02:07:54.000,325,11053026,12925,0,1668996473,13156.687343929989,42.15584127000329,53593.590794640004 2022-11-21,02:07:58.000,325,11053057,12965,0,1668996477,13156.700816549994,42.050104319998354,53593.63970448 2022-11-21,02:08:02.000,325,11053090,12805,0,1668996481,13156.74797071999,41.923219980002614,53593.66765296 2022-11-21,02:08:06.000,325,11053046,12605,0,1668996485,13156.86922429999,41.80338476999896,53593.68162720001 2022-11-21,02:08:10.000,325,11053045,12765,0,1668996489,13156.97700526,41.739942600004724,53593.66765296 2022-11-21,02:08:14.000,325,11053057,12965,0,1668996493,13157.07804991,41.6624021700045,53593.72354992001 2022-11-21,02:08:18.000,325,11053107,12885,0,1668996497,13157.23972135,41.59896000000299,53593.68162720001 2022-11-21,02:08:22.000,325,11053088,12965,0,1668996501,13157.387920169997,41.59191087000363,53593.779446880006 2022-11-21,02:08:26.000,325,11053118,12805,0,1668996505,13157.569800539997,41.52141957000276,53593.87027944001 2022-11-21,02:08:30.000,325,11053094,13045,0,1668996509,13157.684317810003,41.415682619997824,53593.86329232 2022-11-21,02:08:34.000,325,11053115,12845,0,1668996513,13157.758417219993,41.288798280002084,53593.877266560005 2022-11-21,02:08:38.000,325,11053085,13005,0,1668996517,13157.832516629998,41.232405239999935,53593.88425368 2022-11-21,02:08:42.000,325,11053084,13005,0,1668996521,13157.785362459988,41.11961916000291,53593.877266560005 2022-11-21,02:08:46.000,325,11053068,12685,0,1668996525,13157.556327919992,41.105520900004194,53593.828356720005 2022-11-21,02:08:50.000,325,11053105,13045,0,1668996529,13157.394656479992,41.03502960000333,53593.786434 2022-11-21,02:08:54.000,325,11053068,12765,0,1668996533,13157.185830869996,40.98568569000054,53593.709575680004 2022-11-21,02:08:58.000,325,11053058,12965,0,1668996537,13157.01068680999,40.92224351999903,53593.66765296 2022-11-21,02:09:02.000,325,11053063,12765,0,1668996541,13156.923114779995,40.865850480004156,53593.6466916 2022-11-21,02:09:06.000,325,11053094,12805,0,1668996545,13156.795124889999,40.72486788000242,53593.54887192 2022-11-21,02:09:10.000,325,11053052,12925,0,1668996549,13156.714289169999,40.68257309999899,53593.5768204 2022-11-21,02:09:14.000,325,11053124,12765,0,1668996553,13156.525672489988,40.56978702000197,53593.444065120006 2022-11-21,02:09:18.000,325,11053076,13085,0,1668996557,13156.390946289997,40.48519746000238,53593.38816816001 2022-11-21,02:09:22.000,325,11053087,12885,0,1668996561,13156.330319499997,40.47814833000302,53593.29733560001 2022-11-21,02:09:26.000,325,11053024,13165,0,1668996565,13156.161911750001,40.51339397999982,53593.19951592001 2022-11-21,02:09:30.000,325,11053101,13045,0,1668996569,13156.236011159992,40.48519746000238,53593.22047728001 2022-11-21,02:09:34.000,325,11053027,13045,0,1668996573,13156.047394479996,40.47814833000302,53593.11567048 2022-11-21,02:09:38.000,325,11053087,12765,0,1668996577,13156.262956400002,40.34421486000065,53593.29733560001 2022-11-21,02:09:42.000,325,11053103,13125,0,1668996581,13156.249483779997,40.238477910002985,53593.36021968 2022-11-21,02:09:46.000,325,11053048,12845,0,1668996585,13156.397682599993,40.11864269999933,53593.40912952 2022-11-21,02:09:50.000,325,11053043,13045,0,1668996589,13156.579562969993,39.98470923000423,53593.492974960005 2022-11-21,02:09:54.000,325,11053073,12885,0,1668996593,13156.78838857999,39.84372663000249,53593.53489768001 2022-11-21,02:09:58.000,325,11053093,12885,0,1668996597,13156.882696919994,39.6604492500046,53593.63970448 2022-11-21,02:10:02.000,325,11053064,13045,0,1668996601,13157.07804991,39.47717186999944,53593.74451128 2022-11-21,02:10:06.000,325,11053059,12765,0,1668996605,13157.145413009996,39.364385790002416,53593.88425368 2022-11-21,02:10:10.000,325,11053113,13125,0,1668996609,13157.185830869996,39.24455057999876,53593.94015064001 2022-11-21,02:10:14.000,325,11053063,12845,0,1668996613,13157.334029689991,39.181108410004526,53594.01700896001 2022-11-21,02:10:18.000,325,11053109,12885,0,1668996617,13157.360974930001,39.1035679800043,53594.15675136001 2022-11-21,02:10:22.000,325,11053058,12765,0,1668996621,13157.462019580002,38.99783102999936,53594.3454036 2022-11-21,02:10:26.000,325,11053097,12725,0,1668996625,13157.596745779992,38.8568484300049,53594.47815888 2022-11-21,02:10:30.000,325,11053102,12965,0,1668996629,13157.711263049998,38.75816060999932,53594.61091416001 2022-11-21,02:10:34.000,325,11053064,12965,0,1668996633,13157.738208289993,38.76520973999868,53594.81354064 2022-11-21,02:10:38.000,325,11053075,12765,0,1668996637,13157.845989249989,38.80750452000211,53594.97424440001 2022-11-21,02:10:42.000,325,11053079,13285,0,1668996641,13157.798835079993,38.84979929999827,53595.13494816 2022-11-21,02:10:46.000,325,11053015,13005,0,1668996645,13157.630427329997,38.955536250003206,53595.23975496001 2022-11-21,02:10:50.000,325,11053095,13005,0,1668996649,13157.590009469997,39.04717494000215,53595.44238144 2022-11-21,02:10:54.000,325,11053054,12965,0,1668996653,13157.441810650002,39.17405927999789,53595.58212384 2022-11-21,02:10:58.000,325,11053070,13205,0,1668996657,13157.307084449996,39.30799275000027,53595.707892 2022-11-21,02:11:02.000,325,11053028,12765,0,1668996661,13157.044368359995,39.427827960003924,53595.86859576 2022-11-21,02:11:06.000,325,11053130,13085,0,1668996665,13156.85575168,39.554712299999665,53596.02929952001 2022-11-21,02:11:10.000,325,11053050,13125,0,1668996669,13156.734498099999,39.56881055999838,53596.13410632 2022-11-21,02:11:14.000,325,11053051,13045,0,1668996673,13156.579562969993,39.62520360000053,53596.23891312001 2022-11-21,02:11:18.000,325,11053059,12845,0,1668996677,13156.417891529993,39.589957950003736,53596.343719920005 2022-11-21,02:11:22.000,325,11053073,13005,0,1668996681,13156.215802229992,39.63930185999925,53596.42057824 2022-11-21,02:11:26.000,325,11053089,12885,0,1668996685,13156.04065817,39.62520360000053,53596.51839792 2022-11-21,02:11:30.000,325,11053091,13045,0,1668996689,13155.845305179995,39.554712299999665,53596.46948808 2022-11-21,02:11:34.000,325,11053053,13165,0,1668996693,13155.63647957,39.47012274000008,53596.56730776 2022-11-21,02:11:38.000,325,11053031,13045,0,1668996697,13155.340081929993,39.322091009998985,53596.53237216001 2022-11-21,02:11:42.000,325,11053079,12965,0,1668996701,13155.225564660002,39.181108410004526,53596.57429488001 2022-11-21,02:11:46.000,325,11053027,13285,0,1668996705,13154.983057500001,39.06127320000087,53596.60224336001 2022-11-21,02:11:50.000,325,11053065,12965,0,1668996709,13154.82138606,38.97668364000128,53596.57429488001 2022-11-21,02:11:54.000,325,11053079,12765,0,1668996713,13154.55866997,38.93438885999785,53596.57429488001 2022-11-21,02:11:58.000,325,11053088,12845,0,1668996717,13154.37005328999,38.8920940800017,53596.50442368001 2022-11-21,02:12:02.000,325,11053084,12965,0,1668996721,13154.080391959993,38.81455365000147,53596.49044944 2022-11-21,02:12:06.000,325,11053065,13125,0,1668996725,13153.878302659992,38.779308000004676,53596.43455248001 2022-11-21,02:12:10.000,325,11053066,12925,0,1668996729,13153.723367530001,38.744062350000604,53596.294810080006 2022-11-21,02:12:14.000,325,11053049,12925,0,1668996733,13153.635795499991,38.687669309998455,53596.30878432 2022-11-21,02:12:18.000,325,11053082,12925,0,1668996737,13153.56169609,38.6453745300023,53596.33673280001 2022-11-21,02:12:22.000,325,11053067,13045,0,1668996741,13153.662740740001,38.61012887999823,53596.33673280001 2022-11-21,02:12:26.000,325,11053080,12965,0,1668996745,13153.777258009992,38.63127627000358,53596.36468128001 2022-11-21,02:12:30.000,325,11053068,13085,0,1668996749,13153.831148489997,38.560784970002715,53596.40660400001 2022-11-21,02:12:34.000,325,11053103,12925,0,1668996753,13153.999556239993,38.61012887999823,53596.38564264001 2022-11-21,02:12:38.000,325,11053077,12925,0,1668996757,13154.134282439998,38.63832540000294,53596.4764752 2022-11-21,02:12:42.000,325,11053111,12765,0,1668996761,13154.34984435999,38.6453745300023,53596.60224336001 2022-11-21,02:12:46.000,325,11053052,13125,0,1668996765,13154.53172472999,38.72291496000253,53596.60224336001 2022-11-21,02:12:50.000,325,11053114,12885,0,1668996769,13154.727077719996,38.72291496000253,53596.67211456001 2022-11-21,02:12:54.000,325,11053070,12885,0,1668996773,13154.855067609991,38.77225886999804,53596.72102440001 2022-11-21,02:12:58.000,325,11053046,12765,0,1668996777,13154.969584879997,38.88504495000234,53596.776921360004 2022-11-21,02:13:02.000,325,11053072,12925,0,1668996781,13155.010002739997,38.962585380002565,53596.83980544001 2022-11-21,02:13:06.000,325,11053062,12925,0,1668996785,13154.983057500001,39.07537145999959,53596.99352208 2022-11-21,02:13:10.000,325,11053096,12805,0,1668996789,13155.030211669997,39.22340319000068,53597.02147056 2022-11-21,02:13:14.000,325,11053089,13005,0,1668996793,13154.976321189992,39.35733666000306,53596.99352208 2022-11-21,02:13:18.000,325,11053095,12925,0,1668996797,13154.922430710001,39.53356491000159,53597.05640616001 2022-11-21,02:13:22.000,325,11053082,12925,0,1668996801,13154.882012850001,39.65340011999797,53597.112303120004 2022-11-21,02:13:26.000,325,11053073,12845,0,1668996805,13154.868540229996,39.822579240004416,53597.1402516 2022-11-21,02:13:30.000,325,11053106,12605,0,1668996809,13154.76075927,39.89307053999801,53597.09134176 2022-11-21,02:13:34.000,325,11053088,12885,0,1668996813,13154.67992355,39.97766010000487,53597.19614856 2022-11-21,02:13:38.000,325,11053068,12845,0,1668996817,13154.65971462,40.062249660004454,53597.27300688001 2022-11-21,02:13:42.000,325,11053039,12845,0,1668996821,13154.67318723999,40.01995488000102,53597.447684880004 2022-11-21,02:13:46.000,325,11053067,13165,0,1668996825,13154.605824139995,40.02700401000038,53597.615375760004 2022-11-21,02:13:50.000,325,11053098,12925,0,1668996829,13154.545197349995,40.0411022699991,53597.67825984001 2022-11-21,02:13:54.000,325,11053067,13045,0,1668996833,13154.51825211,40.07634792000317,53597.81800224 2022-11-21,02:13:58.000,325,11053082,12965,0,1668996837,13154.43068007999,40.012905750001664,53597.978706 2022-11-21,02:14:02.000,325,11053132,12845,0,1668996841,13154.316162809999,40.01995488000102,53598.069538560005 2022-11-21,02:14:06.000,325,11053080,12965,0,1668996845,13154.208381849989,40.04815139999846,53598.14639688 2022-11-21,02:14:10.000,325,11053091,13045,0,1668996849,13154.188172919989,40.07634792000317,53598.25819080001 2022-11-21,02:14:14.000,325,11053048,12965,0,1668996853,13154.141018749993,40.16798661000212,53598.34902336001 2022-11-21,02:14:18.000,325,11053080,13205,0,1668996857,13154.235327089998,40.16798661000212,53598.60055968 2022-11-21,02:14:22.000,325,11053106,12885,0,1668996861,13154.208381849989,40.11864269999933,53598.76825056 2022-11-21,02:14:26.000,325,11053090,13085,0,1668996865,13154.235327089998,40.125691829998686,53599.026774000005 2022-11-21,02:14:30.000,325,11053082,12925,0,1668996869,13154.275744949999,40.175035740001476,53599.1315808 2022-11-21,02:14:34.000,325,11053096,13045,0,1668996873,13154.295953879999,40.16093748000276,53599.33420728001 2022-11-21,02:14:38.000,325,11053102,12965,0,1668996877,13154.255536019999,40.132740959998046,53599.480936800006 2022-11-21,02:14:42.000,325,11053071,12885,0,1668996881,13154.255536019999,40.1538883500034,53599.64164056001 2022-11-21,02:14:46.000,325,11053106,12845,0,1668996885,13154.114073509998,40.132740959998046,53599.725486 2022-11-21,02:14:50.000,325,11053062,12965,0,1668996889,13154.087128269988,40.11864269999933,53599.85125416 2022-11-21,02:14:54.000,325,11053076,12885,0,1668996893,13153.885038970002,40.13979009000468,53600.00497080001 2022-11-21,02:14:58.000,325,11053062,12965,0,1668996897,13153.871566349997,40.125691829998686,53600.23554576 2022-11-21,02:15:02.000,325,11053095,13205,0,1668996901,13153.635795499991,40.09749531000125,53600.31240408001 2022-11-21,02:15:06.000,325,11053061,12965,0,1668996905,13153.5010693,40.14683922000404,53600.424198 2022-11-21,02:15:10.000,325,11053134,12885,0,1668996909,13153.346134169995,40.13979009000468,53600.5639404 2022-11-21,02:15:14.000,325,11053098,12885,0,1668996913,13153.177726419999,40.14683922000404,53600.67573432001 2022-11-21,02:15:18.000,325,11053072,13005,0,1668996917,13152.915010329998,40.14683922000404,53600.76656688 2022-11-21,02:15:22.000,325,11053063,12725,0,1668996921,13152.706184720002,40.1538883500034,53600.92727064 2022-11-21,02:15:26.000,325,11053078,12845,0,1668996925,13152.598403759992,40.20323225999891,53600.88534792 2022-11-21,02:15:30.000,325,11053120,12965,0,1668996929,13152.443468630001,40.125691829998686,53601.039064560005 2022-11-21,02:15:34.000,325,11053070,12765,0,1668996933,13152.187488849995,40.175035740001476,53601.08098728001 2022-11-21,02:15:38.000,325,11053069,13045,0,1668996937,13152.167279919995,40.16093748000276,53601.26963952 2022-11-21,02:15:42.000,325,11053073,12925,0,1668996941,13152.09991682,40.21028138999827,53601.255665280005 2022-11-21,02:15:46.000,325,11053086,12845,0,1668996945,13152.07970789,40.25962530000106,53601.38143344 2022-11-21,02:15:50.000,325,11053064,12685,0,1668996949,13152.07297157999,40.25962530000106,53601.44431752001 2022-11-21,02:15:54.000,325,11053089,12925,0,1668996953,13152.12012575,40.37946051000472,53601.51418872001 2022-11-21,02:15:58.000,325,11053065,13005,0,1668996957,13152.13359836999,40.49224659000174,53601.52816296 2022-11-21,02:16:02.000,325,11053064,13005,0,1668996961,13152.167279919995,40.55568876000325,53601.57008568 2022-11-21,02:16:06.000,325,11053071,13005,0,1668996965,13152.14033468,40.597983539999404,53601.51418872001 2022-11-21,02:16:10.000,325,11053090,13045,0,1668996969,13152.24137933,40.7107696200037,53601.542137200006 2022-11-21,02:16:14.000,325,11053101,12885,0,1668996973,13152.19422515999,40.68257309999899,53601.54912432 2022-11-21,02:16:18.000,325,11053078,12965,0,1668996977,13152.19422515999,40.767162659998576,53601.639956880004 2022-11-21,02:16:22.000,325,11053065,13085,0,1668996981,13152.29526980999,40.80945744000201,53601.66790536 2022-11-21,02:16:26.000,325,11053084,13125,0,1668996985,13152.355896599991,40.7460152700005,53601.758737920005 2022-11-21,02:16:30.000,325,11053108,12805,0,1668996989,13152.389578149996,40.72486788000242,53601.877518960006 2022-11-21,02:16:34.000,325,11053045,13125,0,1668996993,13152.423259700001,40.70372049000434,53601.89848032001 2022-11-21,02:16:38.000,325,11053096,13005,0,1668996997,13152.396314459991,40.640278320002835,53601.975338640004 2022-11-21,02:16:42.000,325,11053070,12845,0,1668997001,13152.409787079996,40.67552396999963,53602.01027424 2022-11-21,02:16:46.000,325,11053064,13085,0,1668997005,13152.207697779995,40.70372049000434,53601.94040304 2022-11-21,02:16:50.000,325,11053051,13205,0,1668997009,13152.207697779995,40.75306439999986,53601.98931288001 2022-11-21,02:16:54.000,325,11053055,12925,0,1668997013,13152.147070989995,40.830604830000084,53602.01027424 2022-11-21,02:16:58.000,325,11053069,12765,0,1668997017,13152.12012575,40.80240831000265,53602.05918408 2022-11-21,02:17:02.000,325,11053091,12925,0,1668997021,13152.05949896,40.858801350004796,53602.03822272001 2022-11-21,02:17:06.000,325,11053071,12925,0,1668997025,13152.14033468,40.90109613000095,53602.06617120001 2022-11-21,02:17:10.000,325,11053062,12925,0,1668997029,13152.167279919995,40.93634177999775,53602.1011068 2022-11-21,02:17:14.000,325,11053106,12965,0,1668997033,13152.15380729999,41.006833079998614,53602.024248480004 2022-11-21,02:17:18.000,325,11053075,13005,0,1668997037,13152.207697779995,41.08437350999884,53602.05219696 2022-11-21,02:17:22.000,325,11053087,13005,0,1668997041,13152.25485194999,41.15486480999971,53602.06617120001 2022-11-21,02:17:26.000,325,11053083,12925,0,1668997045,13152.187488849995,41.14781568000035,53602.05219696 2022-11-21,02:17:30.000,325,11053095,12965,0,1668997049,13152.16054361,41.14076655000099,53602.08713256001 2022-11-21,02:17:34.000,325,11053100,12965,0,1668997053,13152.13359836999,41.06322612000076,53602.05219696 2022-11-21,02:17:38.000,325,11053092,12685,0,1668997057,13152.13359836999,41.049127860002045,53602.12905528 2022-11-21,02:17:42.000,325,11053098,12925,0,1668997061,13152.12012575,41.03502960000333,53602.163990880006 2022-11-21,02:17:46.000,325,11053041,12885,0,1668997065,13152.13359836999,40.92929264999839,53602.26879768 2022-11-21,02:17:50.000,325,11053088,13045,0,1668997069,13152.03255371999,40.90109613000095,53602.29674616 2022-11-21,02:17:54.000,325,11053078,13125,0,1668997073,13152.066235269995,40.858801350004796,53602.35264312001 2022-11-21,02:17:58.000,325,11053077,13045,0,1668997077,13152.005608479994,40.830604830000084,53602.38757872 2022-11-21,02:18:02.000,325,11053045,12885,0,1668997081,13152.0190811,40.80945744000201,53602.42251432001 2022-11-21,02:18:06.000,325,11053018,12885,0,1668997085,13151.93150906999,40.830604830000084,53602.31770752 2022-11-21,02:18:10.000,325,11053123,13045,0,1668997089,13151.924772759994,40.91519438999967,53602.4155272 2022-11-21,02:18:14.000,325,11053096,12845,0,1668997093,13151.864145969994,40.96453830000246,53602.429501440005 2022-11-21,02:18:18.000,325,11053094,12925,0,1668997097,13151.918036449999,41.12666829000227,53602.54129536001 2022-11-21,02:18:22.000,325,11053057,13085,0,1668997101,13151.870882279989,41.218306980001216,53602.54129536001 2022-11-21,02:18:26.000,325,11053080,12885,0,1668997105,13151.91130013999,41.338142190004874,53602.63911504001 2022-11-21,02:18:30.000,325,11053053,13125,0,1668997109,13151.850673349989,41.500272180004686,53602.667063520006 2022-11-21,02:18:34.000,325,11053045,12645,0,1668997113,13151.89109120999,41.59896000000299,53602.7299476 2022-11-21,02:18:38.000,325,11053075,12725,0,1668997117,13151.742892389993,41.69764782000129,53602.75090896 2022-11-21,02:18:42.000,325,11053094,12925,0,1668997121,13151.675529289998,41.7610899900028,53602.764883200005 2022-11-21,02:18:46.000,325,11053082,13045,0,1668997125,13151.466703680002,41.76813912000216,53602.82078016 2022-11-21,02:18:50.000,325,11053091,12805,0,1668997129,13151.305032240001,41.80338476999896,53602.695012000004 2022-11-21,02:18:54.000,325,11053134,12925,0,1668997133,13151.20398759,41.80338476999896,53602.74392184 2022-11-21,02:18:58.000,325,11053127,13165,0,1668997137,13151.09620662999,41.73289346999809,53602.70898624001 2022-11-21,02:19:02.000,325,11053141,12925,0,1668997141,13150.988425669995,41.71879520999937,53602.715973360006 2022-11-21,02:19:06.000,325,11053088,13125,0,1668997145,13151.01537090999,41.6624021700045,53602.75090896 2022-11-21,02:19:10.000,325,11053098,12965,0,1668997149,13150.97495304999,41.676500430003216,53602.72296048 2022-11-21,02:19:14.000,325,11053065,12885,0,1668997153,13150.988425669995,41.739942600004724,53602.75090896 2022-11-21,02:19:18.000,325,11053103,12885,0,1668997157,13151.069261389996,41.84567955000239,53602.75789608001 2022-11-21,02:19:22.000,325,11053097,12885,0,1668997161,13151.069261389996,41.88797432999854,53602.74392184 2022-11-21,02:19:26.000,325,11053093,12965,0,1668997165,13151.08273401,42.02190780000092,53602.72296048 2022-11-21,02:19:30.000,325,11053103,12725,0,1668997169,13151.136624489991,42.15584127000329,53602.75090896 2022-11-21,02:19:34.000,325,11053093,12845,0,1668997173,13151.109679249996,42.28977473999839,53602.764883200005 2022-11-21,02:19:38.000,325,11053083,13125,0,1668997177,13151.028843529995,42.45895386000484,53602.79283168 2022-11-21,02:19:42.000,325,11053105,12885,0,1668997181,13150.927798879995,42.670427760000166,53602.78584456001 2022-11-21,02:19:46.000,325,11053056,12885,0,1668997185,13150.91432625999,42.80436123000254,53602.9395612 2022-11-21,02:19:50.000,325,11053100,12965,0,1668997189,13150.867172089995,42.910098180000205,53602.95353544001 2022-11-21,02:19:54.000,325,11053096,12845,0,1668997193,13150.86043578,43.0581299100013,53602.94654832 2022-11-21,02:19:58.000,325,11053089,13005,0,1668997197,13150.867172089995,43.11452295000345,53602.95353544001 2022-11-21,02:20:02.000,325,11053063,13045,0,1668997201,13150.867172089995,43.10042469000473,53602.981483920004 2022-11-21,02:20:06.000,325,11053039,13005,0,1668997205,13150.786336369994,43.079277299999376,53602.89065136 2022-11-21,02:20:10.000,325,11053041,12885,0,1668997209,13150.85369946999,42.98763861000043,53603.05834224 2022-11-21,02:20:14.000,325,11053050,13005,0,1668997213,13150.82001792,42.917147309999564,53603.06532936 2022-11-21,02:20:18.000,325,11053065,12765,0,1668997217,13150.85369946999,42.8114103600019,53603.08629072 2022-11-21,02:20:22.000,325,11053043,12725,0,1668997221,13150.846963159995,42.726820800002315,53603.04436800001 2022-11-21,02:20:26.000,325,11053099,13045,0,1668997225,13150.83349053999,42.70567341000424,53603.15616192 2022-11-21,02:20:30.000,325,11053067,12965,0,1668997229,13150.85369946999,42.62813298000401,53603.13520056 2022-11-21,02:20:34.000,325,11053089,12925,0,1668997233,13150.907589949995,42.501248640000995,53603.198084640004 2022-11-21,02:20:38.000,325,11053072,12765,0,1668997237,13150.99516197999,42.444855599998846,53603.19109752001 2022-11-21,02:20:42.000,325,11053073,12685,0,1668997241,13151.1433608,42.48715038000228,53603.1841104 2022-11-21,02:20:46.000,325,11053094,12925,0,1668997245,13151.20398759,42.51534689999971,53603.100264960005 2022-11-21,02:20:50.000,325,11053100,13045,0,1668997249,13151.352186409997,42.4660029900042,53603.16314904001 2022-11-21,02:20:54.000,325,11053112,12965,0,1668997253,13151.709210839988,42.48010125000292,53603.2539816 2022-11-21,02:20:58.000,325,11053091,12925,0,1668997257,13151.756365009998,42.41665908000141,53603.33083992001 2022-11-21,02:21:02.000,325,11053104,13045,0,1668997261,13151.924772759994,42.40960995000205,53603.29590432 2022-11-21,02:21:06.000,325,11053085,13045,0,1668997265,13152.227906709995,42.275676479999674,53603.435646720005 2022-11-21,02:21:10.000,325,11053065,12845,0,1668997269,13152.40305077,42.16289040000265,53603.58936336 2022-11-21,02:21:14.000,325,11053087,12965,0,1668997273,13152.517568039992,42.02895693000028,53603.65923456 2022-11-21,02:21:18.000,325,11053080,12965,0,1668997277,13152.504095420001,41.873876069999824,53603.61032472 2022-11-21,02:21:22.000,325,11053115,13005,0,1668997281,13152.638821619992,41.641254779999144,53603.868848160004 2022-11-21,02:21:26.000,325,11053046,12925,0,1668997285,13152.652294239997,41.48617391999869,53603.94570648 2022-11-21,02:21:30.000,325,11053052,13165,0,1668997289,13152.665766860002,41.35928958000295,53603.99461632 2022-11-21,02:21:34.000,325,11053060,12765,0,1668997293,13152.652294239997,41.19011046000378,53604.13435872 2022-11-21,02:21:38.000,325,11053082,13245,0,1668997297,13152.605140070002,41.11961916000291,53604.19724280001 2022-11-21,02:21:42.000,325,11053050,12965,0,1668997301,13152.591667449997,41.042078730002686,53604.35095944 2022-11-21,02:21:46.000,325,11053057,12685,0,1668997305,13152.618612689992,40.999783949999255,53604.49768896 2022-11-21,02:21:50.000,325,11053070,12845,0,1668997309,13152.618612689992,41.03502960000333,53604.56756016 2022-11-21,02:21:54.000,325,11053101,12765,0,1668997313,13152.706184720002,41.098471770004835,53604.658392720004 2022-11-21,02:21:58.000,325,11053047,12805,0,1668997317,13152.820701989993,41.232405239999935,53604.79813512001 2022-11-21,02:22:02.000,325,11053048,13005,0,1668997321,13152.827438300003,41.31699479999952,53604.85403208 2022-11-21,02:22:06.000,325,11053048,13005,0,1668997325,13152.840910919993,41.42978088000382,53604.92390328 2022-11-21,02:22:10.000,325,11053091,12725,0,1668997329,13152.847647230003,41.53551783000148,53605.09159416 2022-11-21,02:22:14.000,325,11053070,12965,0,1668997333,13152.881328779993,41.71174608000001,53605.14749112 2022-11-21,02:22:18.000,325,11053093,12685,0,1668997337,13152.941955569993,41.8950234599979,53605.27325928001 2022-11-21,02:22:22.000,325,11053089,12765,0,1668997341,13152.928482949988,42.02895693000028,53605.399027440006 2022-11-21,02:22:26.000,325,11053045,12885,0,1668997345,13152.982373429993,42.16993953000201,53605.65056376 2022-11-21,02:22:30.000,325,11053113,12925,0,1668997349,13152.928482949988,42.37436429999798,53605.84620312001 2022-11-21,02:22:34.000,325,11053041,12765,0,1668997353,13152.894801399998,42.57173994000186,53605.99293264001 2022-11-21,02:22:38.000,325,11053037,12845,0,1668997357,13152.766811510002,42.76206644999911,53606.12568792 2022-11-21,02:22:42.000,325,11053063,13205,0,1668997361,13152.733129959997,42.93124556999828,53606.25145608 2022-11-21,02:22:46.000,325,11053107,12805,0,1668997365,13152.652294239997,43.128621210002166,53606.30036592 2022-11-21,02:22:50.000,325,11053072,12965,0,1668997369,13152.564722210001,43.255505549997906,53606.50997952 2022-11-21,02:22:54.000,325,11053104,12965,0,1668997373,13152.429996009996,43.368291630002204,53606.62876056 2022-11-21,02:22:58.000,325,11053093,12885,0,1668997377,13152.288533499996,43.46697945000051,53606.719593120004 2022-11-21,02:23:02.000,325,11053070,12965,0,1668997381,13152.25485194999,43.600912920002884,53606.85933552001 2022-11-21,02:23:06.000,325,11053095,12845,0,1668997385,13152.126862059995,43.57271639999817,53606.957155200005 2022-11-21,02:23:10.000,325,11053068,12965,0,1668997389,13152.066235269995,43.488126839998586,53606.97811656001 2022-11-21,02:23:14.000,325,11053066,13125,0,1668997393,13151.93150906999,43.495175969997945,53607.04100064 2022-11-21,02:23:18.000,325,11053075,12965,0,1668997397,13151.877618589999,43.43173380000371,53607.06894912001 2022-11-21,02:23:22.000,325,11053107,12805,0,1668997401,13151.783310249994,43.39648814999964,53607.054974880004 2022-11-21,02:23:26.000,325,11053054,12885,0,1668997405,13151.709210839988,43.368291630002204,53607.02003928001 2022-11-21,02:23:30.000,325,11053084,12925,0,1668997409,13151.722683459993,43.304849460000696,53607.006065040005 2022-11-21,02:23:34.000,325,11053091,13085,0,1668997413,13151.682265599993,43.34009511000477,53606.94318096 2022-11-21,02:23:38.000,325,11053142,13045,0,1668997417,13151.763101319993,43.37534076000156,53607.03401352 2022-11-21,02:23:42.000,325,11053119,12965,0,1668997421,13151.796782869998,43.42468467000435,53607.08292336 2022-11-21,02:23:46.000,325,11053079,13125,0,1668997425,13151.823728109994,43.45993032000115,53607.2017044 2022-11-21,02:23:50.000,325,11053122,13045,0,1668997429,13151.843937039994,43.50927423000394,53607.31349832001 2022-11-21,02:23:54.000,325,11053061,13005,0,1668997433,13151.843937039994,43.50222510000458,53607.3763824 2022-11-21,02:23:58.000,325,11053078,13085,0,1668997437,13151.796782869998,43.488126839998586,53607.42529224 2022-11-21,02:24:02.000,325,11053074,13125,0,1668997441,13151.715947149998,43.47402857999987,53607.43227936001 2022-11-21,02:24:06.000,325,11053067,13085,0,1668997445,13151.635111429998,43.43878293000307,53607.53009904001 2022-11-21,02:24:10.000,325,11053119,13045,0,1668997449,13151.574484639998,43.39648814999964,53607.49516344 2022-11-21,02:24:14.000,325,11053113,13005,0,1668997453,13151.527330470002,43.34009511000477,53607.54407328 2022-11-21,02:24:18.000,325,11053155,12925,0,1668997457,13151.392604269997,43.28370207000262,53607.66285432 2022-11-21,02:24:22.000,325,11053101,13125,0,1668997461,13151.18377866,43.27665294000326,53607.61394448 2022-11-21,02:24:26.000,325,11053108,12925,0,1668997465,13151.264614380001,43.24845641999855,53607.80259672 2022-11-21,02:24:30.000,325,11053096,13005,0,1668997469,13151.136624489991,43.1568177299996,53607.80259672 2022-11-21,02:24:34.000,325,11053111,12965,0,1668997473,13151.028843529995,43.17091598999832,53607.78862248001 2022-11-21,02:24:38.000,325,11053114,12965,0,1668997477,13150.948007809995,43.1568177299996,53607.83753232001 2022-11-21,02:24:42.000,325,11053056,12925,0,1668997481,13150.91432625999,43.135670340001525,53607.85849368001 2022-11-21,02:24:46.000,325,11053082,12845,0,1668997485,13150.786336369994,43.17796511999768,53607.746699760006 2022-11-21,02:24:50.000,325,11053117,12965,0,1668997489,13150.79307267999,43.17091598999832,53607.8305452 2022-11-21,02:24:54.000,325,11053069,13005,0,1668997493,13150.75265481999,43.22025990000111,53607.893429280004 2022-11-21,02:24:58.000,325,11053058,12805,0,1668997497,13150.867172089995,43.304849460000696,53608.03317168001 2022-11-21,02:25:02.000,325,11053121,13085,0,1668997501,13150.97495304999,43.488126839998586,53608.17291408001 2022-11-21,02:25:06.000,325,11053103,13005,0,1668997505,13151.251141759996,43.579765530004806,53608.34060496001 2022-11-21,02:25:10.000,325,11053109,12965,0,1668997509,13151.466703680002,43.70664987000055,53608.59214128 2022-11-21,02:25:14.000,325,11053069,12645,0,1668997513,13151.695738219998,43.819435950004845,53608.808742 2022-11-21,02:25:18.000,325,11053089,13005,0,1668997517,13152.0190811,43.826485080004204,53609.067265440004 2022-11-21,02:25:22.000,325,11053098,13005,0,1668997521,13152.355896599991,43.85468160000164,53609.34675024001 2022-11-21,02:25:26.000,325,11053088,12965,0,1668997525,13152.544513280001,43.92517290000251,53609.61226080001 2022-11-21,02:25:30.000,325,11053119,12885,0,1668997529,13152.766811510002,44.01681159000145,53610.031488 2022-11-21,02:25:34.000,325,11053074,12925,0,1668997533,13153.069945459989,44.05205723999825,53610.35289552001 2022-11-21,02:25:38.000,325,11053101,12965,0,1668997537,13153.25856214,44.09435202000168,53610.67430304 2022-11-21,02:25:42.000,325,11053077,12765,0,1668997541,13153.507805609996,44.171892450001906,53611.0096848 2022-11-21,02:25:46.000,325,11053095,12965,0,1668997545,13153.689685979996,44.28467852999893,53611.47782184001 2022-11-21,02:25:50.000,325,11053035,13125,0,1668997549,13153.750312769997,44.48205417000281,53611.778268 2022-11-21,02:25:54.000,325,11053112,13125,0,1668997553,13153.635795499991,44.630085900003905,53612.11364976 2022-11-21,02:25:58.000,325,11053071,13285,0,1668997557,13153.642531810001,44.813363280001795,53612.34422472001 2022-11-21,02:26:02.000,325,11053095,12605,0,1668997561,13153.649268119996,45.045984570002474,53612.56082544001 2022-11-21,02:26:06.000,325,11053093,12885,0,1668997565,13153.635795499991,45.278605860003154,53612.707554960005 2022-11-21,02:26:10.000,325,11053062,13125,0,1668997569,13153.548223469996,45.49007975999848,53612.95210416 2022-11-21,02:26:14.000,325,11053081,12845,0,1668997573,13153.669477049996,45.673357140003645,53613.11979504 2022-11-21,02:26:18.000,325,11053134,13045,0,1668997577,13153.635795499991,45.849585390002176,53613.21761472 2022-11-21,02:26:22.000,325,11053146,12925,0,1668997581,13153.730103839996,45.99761712000327,53613.476138160004 2022-11-21,02:26:26.000,325,11053098,13045,0,1668997585,13153.709894909996,46.19499275999988,53613.58094496 2022-11-21,02:26:30.000,325,11053124,12885,0,1668997589,13153.703158600001,46.434663179999916,53613.72767448 2022-11-21,02:26:34.000,325,11053077,12925,0,1668997593,13153.750312769997,46.56154752000293,53613.81850704 2022-11-21,02:26:38.000,325,11053082,12845,0,1668997597,13153.918720519992,46.59679316999973,53613.98619792 2022-11-21,02:26:42.000,325,11053076,12725,0,1668997601,13154.093864579998,46.547449260004214,53614.0840176 2022-11-21,02:26:46.000,325,11053107,13005,0,1668997605,13154.269008639989,46.51220361000014,53614.13991456001 2022-11-21,02:26:50.000,325,11053097,13005,0,1668997609,13154.484570559995,46.35712274999969,53614.0840176 2022-11-21,02:26:54.000,325,11053094,13045,0,1668997613,13154.71360509999,46.27958231999946,53614.19581152 2022-11-21,02:26:58.000,325,11053084,12885,0,1668997617,13154.962848570001,46.23728754000331,53614.25869560001 2022-11-21,02:27:02.000,325,11053074,13005,0,1668997621,13155.077365839992,46.11040320000029,53614.41939936 2022-11-21,02:27:06.000,325,11053080,13005,0,1668997625,13155.306400379988,45.94122408000112,53614.55914176 2022-11-21,02:27:10.000,325,11053078,12965,0,1668997629,13155.420917649993,45.82138887000474,53614.58010312 2022-11-21,02:27:14.000,325,11053067,12925,0,1668997633,13155.528698609989,45.73679930999788,53614.601064480004 2022-11-21,02:27:18.000,325,11053133,13005,0,1668997637,13155.501753369994,45.638111489999574,53614.6779228 2022-11-21,02:27:22.000,325,11053085,12925,0,1668997641,13155.596061709999,45.55352192999999,53614.719845520005 2022-11-21,02:27:26.000,325,11053095,13165,0,1668997645,13155.54890753999,45.48303062999912,53614.75478112 2022-11-21,02:27:30.000,325,11053092,12885,0,1668997649,13155.542171229994,45.37729368000146,53614.80369096 2022-11-21,02:27:34.000,325,11053085,13165,0,1668997653,13155.515225989999,45.32794976999867,53614.817665200004 2022-11-21,02:27:38.000,325,11053042,12965,0,1668997657,13155.387236099989,45.32794976999867,53614.97138184 2022-11-21,02:27:42.000,325,11053076,12605,0,1668997661,13155.279455139993,45.222212820001005,53614.97138184 2022-11-21,02:27:46.000,325,11053096,13165,0,1668997665,13155.225564660002,45.1235250000027,53615.02727880001 2022-11-21,02:27:50.000,325,11053049,12765,0,1668997669,13155.191883109997,45.11647587000334,53615.02727880001 2022-11-21,02:27:54.000,325,11053074,12725,0,1668997673,13154.976321189992,45.172868909998215,53615.02029168 2022-11-21,02:27:58.000,325,11053092,12765,0,1668997677,13154.7809682,45.278605860003154,53614.9923432 2022-11-21,02:28:02.000,325,11053062,12965,0,1668997681,13154.565406279995,45.447784980002325,53614.936446240004 2022-11-21,02:28:06.000,325,11053090,13085,0,1668997685,13154.37005328999,45.54647280000063,53614.887536400005 2022-11-21,02:28:10.000,325,11053093,12765,0,1668997689,13154.221854469994,45.69450453000172,53614.76176824001 2022-11-21,02:28:14.000,325,11053085,13125,0,1668997693,13154.107337199988,45.95532233999984,53614.78272960001 2022-11-21,02:28:18.000,325,11053134,12965,0,1668997697,13154.046710410003,46.18794363000052,53614.719845520005 2022-11-21,02:28:22.000,325,11053086,12645,0,1668997701,13153.992819929997,46.46285970000463,53614.82465232 2022-11-21,02:28:26.000,325,11053099,13085,0,1668997705,13154.013028859998,46.70253012000467,53614.89452352 2022-11-21,02:28:30.000,325,11053055,12805,0,1668997709,13153.858093729992,46.99154445000022,53614.86657504 2022-11-21,02:28:34.000,325,11053091,12885,0,1668997713,13153.723367530001,47.21006748000218,53614.87356216 2022-11-21,02:28:38.000,325,11053102,12965,0,1668997717,13153.804203250002,47.42859051000414,53615.006317440006 2022-11-21,02:28:42.000,325,11053063,12805,0,1668997721,13153.777258009992,47.541376590001164,53615.055227280005 2022-11-21,02:28:46.000,325,11053098,12645,0,1668997725,13153.783994320002,47.62596615000075,53614.9923432 2022-11-21,02:28:50.000,325,11053085,12605,0,1668997729,13153.736840149992,47.703506580000976,53615.09715000001 2022-11-21,02:28:54.000,325,11053076,12925,0,1668997733,13153.703158600001,47.654162669998186,53615.16702120001 2022-11-21,02:28:58.000,325,11053096,12885,0,1668997737,13153.797466939992,47.5695731099986,53615.222918160005 2022-11-21,02:29:02.000,325,11053120,12885,0,1668997741,13153.736840149992,47.541376590001164,53615.271828000004 2022-11-21,02:29:06.000,325,11053097,12885,0,1668997745,13153.757049079992,47.46383616000094,53615.32772496 2022-11-21,02:29:10.000,325,11053099,13005,0,1668997749,13153.642531810001,47.42859051000414,53615.43253176001 2022-11-21,02:29:14.000,325,11053099,12925,0,1668997753,13153.406760959995,47.42859051000414,53615.48144160001 2022-11-21,02:29:18.000,325,11053126,12685,0,1668997757,13153.27203475999,47.50613094000437,53615.53035144001 2022-11-21,02:29:22.000,325,11053068,12885,0,1668997761,13153.076681769999,47.61891702000139,53615.49541584 2022-11-21,02:29:26.000,325,11053086,12925,0,1668997765,13152.867856159988,47.79514526999992,53615.50240296001 2022-11-21,02:29:30.000,325,11053113,12805,0,1668997769,13152.524304350001,48.04891394999868,53615.41157040001 2022-11-21,02:29:34.000,325,11053125,13245,0,1668997773,13152.25485194999,48.31678089000343,53615.46746736 2022-11-21,02:29:38.000,325,11053092,12645,0,1668997777,13152.28179719,48.51415653000004,53615.446506 2022-11-21,02:29:42.000,325,11053071,13285,0,1668997781,13152.268324569995,48.69038477999857,53615.41855752 2022-11-21,02:29:46.000,325,11053083,12965,0,1668997785,13152.429996009996,48.746777820000716,53615.446506 2022-11-21,02:29:50.000,325,11053109,12965,0,1668997789,13152.456941249991,48.77497433999815,53615.45349312001 2022-11-21,02:29:54.000,325,11053087,13045,0,1668997793,13152.557985899992,48.803170860002865,53615.52336432 2022-11-21,02:29:58.000,325,11053123,12885,0,1668997797,13152.638821619992,48.796121730003506,53615.509390080006 2022-11-21,02:30:02.000,325,11053128,12885,0,1668997801,13152.712921029997,48.89480955000181,53615.50240296001 2022-11-21,02:30:06.000,325,11053127,13125,0,1668997805,13152.712921029997,48.90185868000117,53615.56528704 2022-11-21,02:30:10.000,325,11053123,12725,0,1668997809,13152.766811510002,49.035792150003545,53615.62118400001 2022-11-21,02:30:14.000,325,11053113,12965,0,1668997813,13152.531040659997,49.10628345000441,53615.55131280001 2022-11-21,02:30:18.000,325,11053134,12765,0,1668997817,13152.470413869996,49.204971270002716,53615.60022264001 2022-11-21,02:30:22.000,325,11053104,13085,0,1668997821,13152.423259700001,49.27546257000358,53615.63515824 2022-11-21,02:30:26.000,325,11053092,13005,0,1668997825,13152.423259700001,49.338904739997815,53615.6910552 2022-11-21,02:30:30.000,325,11053089,12845,0,1668997829,13152.34242398,49.52218212000298,53615.68406808 2022-11-21,02:30:34.000,325,11053070,12925,0,1668997833,13152.187488849995,49.59267342000385,53615.67009384001 2022-11-21,02:30:38.000,325,11053114,12845,0,1668997837,13152.09991682,49.77595080000174,53615.61419688 2022-11-21,02:30:42.000,325,11053058,12965,0,1668997841,13152.11338943999,49.95922817999963,53615.628171120006 2022-11-21,02:30:46.000,325,11053078,12845,0,1668997845,13152.025817409994,50.19184947000031,53615.45349312001 2022-11-21,02:30:50.000,325,11053100,13285,0,1668997849,13151.736156079998,50.49496206000185,53615.48144160001 2022-11-21,02:30:54.000,325,11053104,12805,0,1668997853,13151.251141759996,50.69938682999782,53615.33471208001 2022-11-21,02:30:58.000,325,11053128,12885,0,1668997857,13150.79980899,50.72758335000253,53615.29977648 2022-11-21,02:31:02.000,325,11053100,12965,0,1668997861,13150.105969060001,50.85446768999827,53615.055227280005 2022-11-21,02:31:06.000,325,11053075,12845,0,1668997865,13149.526646399994,50.840369429999555,53614.86657504 2022-11-21,02:31:10.000,325,11053073,12965,0,1668997869,13149.108995180002,50.92495898999914,53614.58010312 2022-11-21,02:31:14.000,325,11053158,12805,0,1668997873,13148.866488020001,50.96725377000257,53614.34952816 2022-11-21,02:31:18.000,325,11053112,13085,0,1668997877,13148.772179679996,51.15758027999982,53614.167863040006 2022-11-21,02:31:22.000,325,11053097,13205,0,1668997881,13148.650926099996,51.39725069999986,53613.97222368001 2022-11-21,02:31:26.000,325,11053075,12925,0,1668997885,13148.583563,51.85544415000186,53613.783571440006 2022-11-21,02:31:30.000,325,11053110,13005,0,1668997889,13148.583563,52.285441079999146,53613.699726 2022-11-21,02:31:34.000,325,11053121,13125,0,1668997893,13148.866488020001,52.88461713000288,53613.762610080004 2022-11-21,02:31:38.000,325,11053077,12925,0,1668997897,13149.048368390002,53.54723535000085,53613.77658432001 2022-11-21,02:31:42.000,325,11053115,12765,0,1668997901,13149.344766029993,54.245099220002885,53613.99318504001 2022-11-21,02:31:46.000,325,11053080,12765,0,1668997905,13149.587273189994,54.85837352999806,53614.146901680004 2022-11-21,02:31:50.000,325,11053094,13165,0,1668997909,13149.957770239991,55.49984435999795,53614.398438 2022-11-21,02:31:54.000,325,11053113,12965,0,1668997913,13150.213750019997,56.2259047500047,53614.66394856001 2022-11-21,02:31:58.000,325,11053073,13205,0,1668997917,13150.530356589989,56.916719490000105,53615.006317440006 2022-11-21,02:32:02.000,325,11053095,12925,0,1668997921,13150.826754229995,57.56523944999935,53615.36266056001 2022-11-21,02:32:06.000,325,11053089,12845,0,1668997925,13151.05578876999,58.29834896999819,53615.656119600004 2022-11-21,02:32:10.000,325,11053125,12885,0,1668997929,13151.264614380001,59.010311099998944,53616.00547560001 2022-11-21,02:32:14.000,325,11053136,13005,0,1668997933,13151.594693569998,59.56014323999989,53616.33387024 2022-11-21,02:32:18.000,325,11053082,12765,0,1668997937,13152.07970789,59.97604190999846,53616.76707168 2022-11-21,02:32:22.000,325,11053118,13045,0,1668997941,13152.753338889997,60.10997538000083,53617.17931176001 2022-11-21,02:32:26.000,325,11053036,13205,0,1668997945,13153.55495977999,60.215712329998496,53617.60552608 2022-11-21,02:32:30.000,325,11053107,12885,0,1668997949,13154.34984435999,60.07472973000404,53617.97584344001 2022-11-21,02:32:34.000,325,11053097,13165,0,1668997953,13155.353554549998,59.863255830001435,53618.46494184 2022-11-21,02:32:38.000,325,11053061,13285,0,1668997957,13156.350528429997,59.4755536800003,53618.77237512 2022-11-21,02:32:42.000,325,11053155,12845,0,1668997961,13157.334029689991,58.96801632000279,53619.21955080001 2022-11-21,02:32:46.000,325,11053111,13045,0,1668997965,13158.021133309994,58.44638069999928,53619.57589392001 2022-11-21,02:32:50.000,325,11053111,12965,0,1668997969,13158.41183928999,57.91064682000433,53619.92524992 2022-11-21,02:32:54.000,325,11053092,13005,0,1668997973,13158.768863719997,57.45245337000233,53620.26063168 2022-11-21,02:32:58.000,325,11053125,12925,0,1668997977,13158.688027999997,57.00835817999905,53620.41434832001 2022-11-21,02:33:02.000,325,11053117,12965,0,1668997981,13158.37815774,56.62770516000455,53620.6169748 2022-11-21,02:33:06.000,325,11053069,12805,0,1668997985,13157.866198179989,56.38098560999788,53620.72876872001 2022-11-21,02:33:10.000,325,11053105,12925,0,1668997989,13157.347502309996,56.13426605999848,53620.79863992001 2022-11-21,02:33:14.000,325,11053101,12765,0,1668997993,13156.714289169999,56.049676499998895,53620.84754976001 2022-11-21,02:33:18.000,325,11053089,12965,0,1668997997,13156.033921859991,56.042627369999536,53620.819601279996 2022-11-21,02:33:22.000,325,11053078,13165,0,1668998001,13155.265982520003,56.13426605999848,53620.805627040005 2022-11-21,02:33:26.000,325,11053095,13045,0,1668998005,13154.51151579999,56.275248660000216,53620.67287176 2022-11-21,02:33:30.000,325,11053088,12965,0,1668998009,13153.703158600001,56.458526039998105,53620.50518088 2022-11-21,02:33:34.000,325,11053100,13285,0,1668998013,13153.19119903999,56.71229472000414,53620.43530968 2022-11-21,02:33:38.000,325,11053113,12965,0,1668998017,13152.787020440002,56.95196514000418,53620.2676188 2022-11-21,02:33:42.000,325,11053112,13125,0,1668998021,13152.416523389991,57.20573382000293,53620.204734720006 2022-11-21,02:33:46.000,325,11053129,13005,0,1668998025,13152.24137933,57.5229446700032,53620.12088928 2022-11-21,02:33:50.000,325,11053135,13285,0,1668998029,13152.13359836999,57.81195899999875,53619.97415976 2022-11-21,02:33:54.000,325,11053134,12845,0,1668998033,13152.05949896,58.0798259400035,53619.84140448001 2022-11-21,02:33:58.000,325,11053138,12845,0,1668998037,13152.21443408999,58.24900506000267,53619.81345600001 2022-11-21,02:34:02.000,325,11053061,12805,0,1668998041,13152.443468630001,58.25605419000203,53619.799481760005 2022-11-21,02:34:06.000,325,11053133,12765,0,1668998045,13152.692712099997,58.30539810000482,53619.83441736 2022-11-21,02:34:10.000,325,11053105,12765,0,1668998049,13153.164253799994,58.460478959998,53619.89031432001 2022-11-21,02:34:14.000,325,11053047,12925,0,1668998053,13153.51454191999,58.60851068999909,53620.05800520001 2022-11-21,02:34:18.000,325,11053079,12805,0,1668998057,13153.804203250002,59.02440935999766,53620.35845136 2022-11-21,02:34:22.000,325,11053079,13005,0,1668998061,13154.107337199988,59.510799330004374,53620.64492328 2022-11-21,02:34:26.000,325,11053130,13125,0,1668998065,13154.37005328999,60.19456494000042,53621.02921488 2022-11-21,02:34:30.000,325,11053082,12685,0,1668998069,13154.605824139995,60.962920110003324,53621.385558 2022-11-21,02:34:34.000,325,11053127,12925,0,1668998073,13154.989793809997,61.773570060002385,53621.9445276 2022-11-21,02:34:38.000,325,11053101,12765,0,1668998077,13155.272718829998,62.59831827000016,53622.45458736001 2022-11-21,02:34:42.000,325,11053089,12765,0,1668998081,13155.521962299994,63.47241039000073,53623.00656984001 2022-11-21,02:34:46.000,325,11053105,13045,0,1668998085,13155.865514109995,64.28306033999979,53623.57252656 2022-11-21,02:34:50.000,325,11053122,12885,0,1668998089,13156.161911750001,65.0866611599995,53624.02668936 2022-11-21,02:34:54.000,325,11053095,13005,0,1668998093,13156.539145109993,65.80567241999961,53624.57867184 2022-11-21,02:34:58.000,325,11053142,12965,0,1668998097,13156.943323709995,66.51058542000101,53625.13065432 2022-11-21,02:35:02.000,325,11053093,12845,0,1668998101,13157.334029689991,67.13090886000282,53625.62673984 2022-11-21,02:35:06.000,325,11053101,13045,0,1668998105,13157.724735669988,67.72303577999992,53626.10885112 2022-11-21,02:35:10.000,325,11053046,12965,0,1668998109,13158.18954105999,68.23057314000471,53626.49314272 2022-11-21,02:35:14.000,325,11053071,12845,0,1668998113,13158.762127410002,68.68171746000007,53626.91935704 2022-11-21,02:35:18.000,325,11053112,12605,0,1668998117,13159.26735065999,69.18220568999823,53627.345571360005 2022-11-21,02:35:22.000,325,11053099,13045,0,1668998121,13159.880354870002,69.57695696999872,53627.69492736 2022-11-21,02:35:26.000,325,11053088,13085,0,1668998125,13160.459677529994,69.99990477000392,53628.0931932 2022-11-21,02:35:30.000,325,11053101,13005,0,1668998129,13161.065945429997,70.12678910999966,53628.400626480005 2022-11-21,02:35:34.000,325,11053073,12605,0,1668998133,13161.618322849994,70.33826301000227,53628.75696960001 2022-11-21,02:35:38.000,325,11053111,13125,0,1668998137,13162.056183,70.465147349998,53629.01549304001 2022-11-21,02:35:42.000,325,11053098,12925,0,1668998141,13162.547933629998,70.38760691999778,53629.39279752 2022-11-21,02:35:46.000,325,11053081,12885,0,1668998145,13163.01273902,70.1197399800003,53629.65132096 2022-11-21,02:35:50.000,325,11053120,13045,0,1668998149,13163.29566404,69.84482391000347,53629.82599896 2022-11-21,02:35:54.000,325,11053088,13245,0,1668998153,13163.605534299997,69.57695696999872,53630.07054816001 2022-11-21,02:35:58.000,325,11053157,13205,0,1668998157,13163.753733119993,69.21040221000294,53630.20330344 2022-11-21,02:36:02.000,325,11053112,12965,0,1668998161,13163.794150979993,68.8579457099986,53630.294136000004 2022-11-21,02:36:06.000,325,11053111,13005,0,1668998165,13163.861514079988,68.39975226000388,53630.294136000004 2022-11-21,02:36:10.000,325,11053111,12965,0,1668998169,13163.895195629993,67.89221489999909,53630.34304584 2022-11-21,02:36:14.000,325,11053077,12765,0,1668998173,13164.14443909999,67.39172667000093,53630.44785264 2022-11-21,02:36:18.000,325,11053080,12845,0,1668998177,13164.31284685,66.9053367000015,53630.54567232 2022-11-21,02:36:22.000,325,11053108,12845,0,1668998181,13164.501463529996,66.40484847000334,53630.72035032001 2022-11-21,02:36:26.000,325,11053088,12925,0,1668998185,13164.51493615,65.93960589000199,53630.818170000006 2022-11-21,02:36:30.000,325,11053079,13085,0,1668998189,13164.46778197999,65.56600199999957,53630.8531056 2022-11-21,02:36:34.000,325,11053086,13125,0,1668998193,13164.400418879995,65.28403680000338,53630.915989680005 2022-11-21,02:36:38.000,325,11053109,12765,0,1668998197,13164.13096648,65.1148576800042,53630.94393816 2022-11-21,02:36:42.000,325,11053079,12925,0,1668998201,13163.773942049993,64.94567855999776,53631.01380936 2022-11-21,02:36:46.000,325,11053162,12925,0,1668998205,13163.26871879999,64.83289248000074,53630.97188664 2022-11-21,02:36:50.000,325,11053145,12925,0,1668998209,13162.763495549989,64.78354856999795,53630.89502832 2022-11-21,02:36:54.000,325,11053157,12925,0,1668998213,13162.285217539997,64.81174509000266,53630.867079840005 2022-11-21,02:36:58.000,325,11053108,13045,0,1668998217,13161.87430263,64.88223639000353,53630.84611848 2022-11-21,02:37:02.000,325,11053104,13005,0,1668998221,13161.68568594999,64.89633465000225,53630.88105408 2022-11-21,02:37:06.000,325,11053121,12885,0,1668998225,13161.463387719989,65.04436638000334,53630.92996392001 2022-11-21,02:37:10.000,325,11053100,12725,0,1668998229,13161.389288309998,65.26993854000466,53631.09066768 2022-11-21,02:37:14.000,325,11053115,12925,0,1668998233,13161.416233549993,65.42501939999784,53631.18150024 2022-11-21,02:37:18.000,325,11053106,12805,0,1668998237,13161.382551999988,65.67878808000387,53631.35617824 2022-11-21,02:37:22.000,325,11053085,13165,0,1668998241,13161.261298420002,66.05239196999901,53631.57277896 2022-11-21,02:37:26.000,325,11053119,12885,0,1668998245,13160.911010299991,66.36960281999927,53631.55880472001 2022-11-21,02:37:30.000,325,11053123,12965,0,1668998249,13160.68871206999,66.75025584000105,53631.71950848 2022-11-21,02:37:34.000,325,11053095,13085,0,1668998253,13160.459677529994,67.04631930000323,53631.7614312 2022-11-21,02:37:38.000,325,11053030,12925,0,1668998257,13160.365369189989,67.3635301500035,53631.8313024 2022-11-21,02:37:42.000,325,11053083,12965,0,1668998261,13160.277797159993,67.61729883000226,53631.86623800001 2022-11-21,02:37:46.000,325,11053097,12965,0,1668998265,13160.149807269998,68.00500098000339,53631.98501904001 2022-11-21,02:37:50.000,325,11053103,13045,0,1668998269,13160.109389409998,68.27991705000022,53631.99899328 2022-11-21,02:37:54.000,325,11053077,12965,0,1668998273,13160.048762619997,68.59007877000113,53631.99899328 2022-11-21,02:37:58.000,325,11053131,12805,0,1668998277,13160.048762619997,68.88614223000332,53631.992006160006 2022-11-21,02:38:02.000,325,11053132,12965,0,1668998281,13160.136334649993,69.19630395000422,53631.971044800004 2022-11-21,02:38:06.000,325,11053078,13045,0,1668998285,13160.116125719993,69.59810436000407,53631.873225120005 2022-11-21,02:38:10.000,325,11053093,13125,0,1668998289,13160.385578119989,70.09154346000287,53631.85925088 2022-11-21,02:38:14.000,325,11053104,13085,0,1668998293,13160.87732875,70.479245610004,53631.83828952 2022-11-21,02:38:18.000,325,11053122,12925,0,1668998297,13161.483596649989,70.7894073300049,53631.88021224 2022-11-21,02:38:22.000,325,11053139,12765,0,1668998301,13161.982083589995,71.04317601000366,53631.81034104 2022-11-21,02:38:26.000,325,11053110,12885,0,1668998305,13162.648978279998,71.15596209000068,53631.78239256 2022-11-21,02:38:30.000,325,11053090,12965,0,1668998309,13163.27545511,71.1066181799979,53631.81034104 2022-11-21,02:38:34.000,325,11053125,12885,0,1668998313,13163.807623599998,71.09251991999918,53631.68457288 2022-11-21,02:38:38.000,325,11053118,13005,0,1668998317,13164.27242899,70.90219341000193,53631.59374032 2022-11-21,02:38:42.000,325,11053078,12885,0,1668998321,13164.548617699991,70.67662125000061,53631.433036559996 2022-11-21,02:38:46.000,325,11053072,12885,0,1668998325,13164.797861170002,70.465147349998,53631.27233280001 2022-11-21,02:38:50.000,325,11053039,13125,0,1668998329,13164.993214159993,70.15498563000438,53630.90900256001 2022-11-21,02:38:54.000,325,11053089,12925,0,1668998333,13165.168358219998,69.9223643400037,53630.72035032001 2022-11-21,02:38:58.000,325,11053088,12845,0,1668998337,13165.289611799999,69.65449739999895,53630.40592992001 2022-11-21,02:39:02.000,325,11053096,13005,0,1668998341,13165.59274575,69.38663046000147,53630.196316320005 2022-11-21,02:39:06.000,325,11053081,12725,0,1668998345,13165.855461840001,69.05532135000249,53630.00067696001 2022-11-21,02:39:10.000,325,11053110,12965,0,1668998349,13166.124914239997,68.660570070002,53629.791063360004 2022-11-21,02:39:14.000,325,11053095,13005,0,1668998353,13166.286585679998,68.13893444999849,53629.53253992 2022-11-21,02:39:18.000,325,11053088,13045,0,1668998357,13166.313530919993,67.47631623000052,53629.30196496001 2022-11-21,02:39:22.000,325,11053054,13045,0,1668998361,13166.158595790002,66.67976454000018,53628.95959608 2022-11-21,02:39:26.000,325,11053109,12605,0,1668998365,13165.821780289996,65.78452503000153,53628.547356 2022-11-21,02:39:30.000,325,11053106,12805,0,1668998369,13165.59274575,65.03731725000398,53628.08620608001 2022-11-21,02:39:34.000,325,11053122,13005,0,1668998373,13165.38392013999,64.23371643000428,53627.750824320006 2022-11-21,02:39:38.000,325,11053093,13045,0,1668998377,13165.175094529994,63.59224560000439,53627.21281608 2022-11-21,02:39:42.000,325,11053156,12965,0,1668998381,13164.905642129997,62.993069550000655,53626.68878208 2022-11-21,02:39:46.000,325,11053115,12845,0,1668998385,13164.299374229995,62.44323740999971,53625.99007008 2022-11-21,02:39:50.000,325,11053101,12885,0,1668998389,13163.693106329993,62.175370470002235,53624.85116952001 2022-11-21,02:39:54.000,325,11053115,13005,0,1668998393,13164.27242899,62.88733260000299,53623.93585680001 2022-11-21,02:39:58.000,325,11053118,12925,0,1668998397,13164.070339689999,61.39291704000061,53624.94200208001 2022-11-21,02:40:02.000,325,11053055,13005,0,1668998401,13164.077075999994,61.28013096000359,53625.20751264001 2022-11-21,02:40:06.000,325,11053121,12965,0,1668998405,13164.070339689999,60.97701837000204,53625.235461120006 2022-11-21,02:40:10.000,325,11053128,13125,0,1668998409,13164.090548619999,60.59636535000027,53625.31930656 2022-11-21,02:40:14.000,325,11053041,12885,0,1668998413,13163.928877179998,60.35669493000023,53625.2983452 2022-11-21,02:40:18.000,325,11053125,12685,0,1668998417,13163.672897399993,60.13112276999891,53625.39616488001 2022-11-21,02:40:22.000,325,11053086,12845,0,1668998421,13163.423653929996,59.856206700002076,53625.48699744 2022-11-21,02:40:26.000,325,11053077,13045,0,1668998425,13163.349554519991,59.4755536800003,53625.71058528001 2022-11-21,02:40:30.000,325,11053112,12965,0,1668998429,13163.18788307999,59.172441089998756,53625.85032768 2022-11-21,02:40:34.000,325,11053115,12845,0,1668998433,13163.039684259995,58.84818110999913,53626.02500568001 2022-11-21,02:40:38.000,325,11053067,12925,0,1668998437,13163.07336581,58.60851068999909,53626.30449048 2022-11-21,02:40:42.000,325,11053105,13005,0,1668998441,13163.221564629996,58.460478959998,53626.45122000001 2022-11-21,02:40:46.000,325,11053139,12965,0,1668998445,13163.3360819,58.48162635000335,53626.70974344 2022-11-21,02:40:50.000,325,11053092,12925,0,1668998449,13163.598797990002,58.54506852000486,53627.1149964 2022-11-21,02:40:54.000,325,11053120,12845,0,1668998453,13163.996240279994,58.70014937999804,53627.45037816 2022-11-21,02:40:58.000,325,11053090,13125,0,1668998457,13164.548617699991,58.827033720001054,53627.897553840005 2022-11-21,02:41:02.000,325,11053104,12885,0,1668998461,13165.060577259988,59.0173602299983,53628.29581968001 2022-11-21,02:41:06.000,325,11053083,12845,0,1668998465,13165.65337254,59.235883260000264,53628.84081504 2022-11-21,02:41:10.000,325,11053140,12765,0,1668998469,13166.131650549993,59.29932543000177,53629.26004224001 2022-11-21,02:41:14.000,325,11053109,12925,0,1668998473,13166.65034642,59.29227630000241,53629.6303596 2022-11-21,02:41:18.000,325,11053127,13045,0,1668998477,13167.034316090001,59.29932543000177,53629.93779288 2022-11-21,02:41:22.000,325,11053105,12925,0,1668998481,13167.283559559997,59.21473587000219,53630.2242648 2022-11-21,02:41:26.000,325,11053105,13085,0,1668998485,13167.539539339989,59.1653919599994,53630.37099432 2022-11-21,02:41:30.000,325,11053140,12965,0,1668998489,13167.97066318,58.98916371000087,53630.482788240006 2022-11-21,02:41:34.000,325,11053113,12885,0,1668998493,13168.651030489993,58.70719851000467,53630.80419576 2022-11-21,02:41:38.000,325,11053087,12725,0,1668998497,13169.18319897999,58.58031417000166,53630.95791240001 2022-11-21,02:41:42.000,325,11053096,12965,0,1668998501,13169.648004369992,58.50277374000143,53631.16053888 2022-11-21,02:41:46.000,325,11053111,12765,0,1668998505,13170.11954606999,58.34769288000098,53631.433036559996 2022-11-21,02:41:50.000,325,11053086,12925,0,1668998509,13170.604560389991,58.05867854999815,53631.62867592001 2022-11-21,02:41:54.000,325,11053156,12805,0,1668998513,13171.096311019988,57.86130291000154,53631.88021224 2022-11-21,02:41:58.000,325,11053088,13285,0,1668998517,13171.56111640999,57.61458336000214,53632.040916000005 2022-11-21,02:42:02.000,325,11053076,12925,0,1668998521,13172.147175379992,57.40310945999954,53632.26450384 2022-11-21,02:42:06.000,325,11053136,12765,0,1668998525,13172.62545339,57.25507772999845,53632.3553364 2022-11-21,02:42:10.000,325,11053136,12965,0,1668998529,13173.224984979992,57.05770209000184,53632.6697568 2022-11-21,02:42:14.000,325,11053121,12965,0,1668998533,13173.77736239999,56.81098254000244,53632.95622872 2022-11-21,02:42:18.000,325,11053075,13125,0,1668998537,13174.444257089992,56.726392980002856,53633.28462336001 2022-11-21,02:42:22.000,325,11053102,12925,0,1668998541,13175.03705236999,56.740491240001575,53633.54314680001 2022-11-21,02:42:26.000,325,11053085,12965,0,1668998545,13175.798255399997,56.76868775999901,53634.10910352 2022-11-21,02:42:30.000,325,11053099,13005,0,1668998549,13176.42473223,56.80393341000308,53634.57724056001 2022-11-21,02:42:34.000,325,11053139,13085,0,1668998553,13176.761547729991,56.76163862999965,53634.94755792 2022-11-21,02:42:38.000,325,11053123,13005,0,1668998557,13176.828910830001,56.61360689999856,53635.4296692 2022-11-21,02:42:42.000,325,11053138,12845,0,1668998561,13176.788492970001,56.39508387000387,53635.75806384 2022-11-21,02:42:46.000,325,11053104,12925,0,1668998565,13176.754811419996,55.99328346000402,53636.07947136 2022-11-21,02:42:50.000,325,11053119,13005,0,1668998569,13176.700920939991,55.53509001000202,53636.26113648 2022-11-21,02:42:54.000,325,11053139,12965,0,1668998573,13176.855856069997,54.95706135000364,53636.52664704 2022-11-21,02:42:58.000,325,11053093,13125,0,1668998577,13176.876064999997,54.33673791000183,53636.67337656 2022-11-21,02:43:02.000,325,11053064,13125,0,1668998581,13177.037736439997,53.75166012000409,53636.952861360005 2022-11-21,02:43:06.000,325,11053143,13085,0,1668998585,13177.017527509997,53.23002450000058,53637.120552240005 2022-11-21,02:43:10.000,325,11053169,13005,0,1668998589,13176.963637029992,52.77888017999794,53637.26029464001 2022-11-21,02:43:14.000,325,11053104,13005,0,1668998593,13176.849119760001,52.37003063999873,53637.37907568001 2022-11-21,02:43:18.000,325,11053097,13205,0,1668998597,13176.552722119995,52.20790064999892,53637.44195976 2022-11-21,02:43:22.000,325,11053077,12925,0,1668998601,13175.993608389988,51.989377620004234,53637.44195976 2022-11-21,02:43:26.000,325,11053118,12965,0,1668998605,13175.42775835,51.7356089399982,53637.32317872 2022-11-21,02:43:30.000,325,11053114,13045,0,1668998609,13174.747391039993,51.3902015700005,53637.12753936 2022-11-21,02:43:34.000,325,11053109,12885,0,1668998613,13174.14785945,51.02364681000472,53636.92491288001 2022-11-21,02:43:38.000,325,11053074,13125,0,1668998617,13173.83798918999,50.720534220003174,53636.67337656 2022-11-21,02:43:42.000,325,11053109,13085,0,1668998621,13173.89861597999,50.39627424000355,53636.49171144001 2022-11-21,02:43:46.000,325,11053130,13285,0,1668998625,13174.033342179995,49.95217905000027,53636.331007680004 2022-11-21,02:43:50.000,325,11053137,13005,0,1668998629,13174.477938639997,49.571526029998495,53636.20523952001 2022-11-21,02:43:54.000,325,11053078,12925,0,1668998633,13175.01684343999,49.34595387000445,53636.233188000006 2022-11-21,02:43:58.000,325,11053069,13005,0,1668998637,13175.508594070001,49.10628345000441,53636.22620088001 2022-11-21,02:44:02.000,325,11053127,13085,0,1668998641,13176.027289939993,48.90890781000053,53636.36594328 2022-11-21,02:44:06.000,325,11053121,12965,0,1668998645,13176.4045233,48.65513913000177,53636.407866 2022-11-21,02:44:10.000,325,11053163,13005,0,1668998649,13177.266770979993,48.521205659999396,53636.48472432 2022-11-21,02:44:14.000,325,11053154,12965,0,1668998653,13178.054919249997,48.26743698000064,53636.67337656 2022-11-21,02:44:18.000,325,11053077,12845,0,1668998657,13178.75549548999,48.10530699000083,53636.9319 2022-11-21,02:44:22.000,325,11053112,12965,0,1668998661,13179.274191359997,47.85153831000207,53637.25330752 2022-11-21,02:44:26.000,325,11053113,12805,0,1668998665,13179.866986639994,47.77399788000184,53637.54676656001 2022-11-21,02:44:30.000,325,11053103,13205,0,1668998669,13180.574299189997,48.03481568999996,53637.861186960006 2022-11-21,02:44:34.000,325,11053160,12805,0,1668998673,13181.46349211,48.225142200004484,53638.18259448 2022-11-21,02:44:38.000,325,11053180,12965,0,1668998677,13181.995660599998,48.15465090000362,53638.56688608 2022-11-21,02:44:42.000,325,11053076,13045,0,1668998681,13182.588455879995,48.04186481999932,53638.9232292 2022-11-21,02:44:46.000,325,11053114,12845,0,1668998685,13183.410285699989,47.766948750002484,53639.32149504001 2022-11-21,02:44:50.000,325,11053061,13045,0,1668998689,13183.96266312,47.45678703000158,53639.71277376 2022-11-21,02:44:54.000,325,11053062,12925,0,1668998693,13184.232115519997,47.16072356999939,53640.138988080005 2022-11-21,02:44:58.000,325,11053166,13125,0,1668998697,13184.360105409993,46.97039706000214,53640.27174336 2022-11-21,02:45:02.000,325,11053101,12845,0,1668998701,13184.744075079994,47.11137966000388,53640.51629256001 2022-11-21,02:45:06.000,325,11053094,12765,0,1668998705,13185.336870359992,47.33695181999792,53640.68398344001 2022-11-21,02:45:10.000,325,11053147,12925,0,1668998709,13186.07112814999,47.654162669998186,53640.94949400001 2022-11-21,02:45:14.000,325,11053151,12885,0,1668998713,13187.29713657,47.985471780004445,53641.33378560001 2022-11-21,02:45:18.000,325,11053116,12965,0,1668998717,13188.826278939996,48.54235305000475,53641.8927552 2022-11-21,02:45:22.000,325,11053091,13085,0,1668998721,13190.685500499989,49.261364310004865,53642.51460888 2022-11-21,02:45:26.000,325,11053124,12965,0,1668998725,13192.322423829995,49.90988427000411,53643.206333760005 2022-11-21,02:45:30.000,325,11053079,12765,0,1668998729,13193.649476899991,50.50201119000121,53644.058762399996 2022-11-21,02:45:34.000,325,11053072,12765,0,1668998733,13194.902430559996,50.97430290000193,53644.96010088 2022-11-21,02:45:38.000,325,11053109,13125,0,1668998737,13195.939822299995,51.298562880001555,53645.85445224 2022-11-21,02:45:42.000,325,11053160,12925,0,1668998741,13196.9502688,51.4888893899988,53646.7837392 2022-11-21,02:45:46.000,325,11053108,12765,0,1668998745,13198.176277219995,51.44659461000265,53647.69905192 2022-11-21,02:45:50.000,325,11053132,12765,0,1668998749,13199.725628519991,51.354955920003704,53648.48160936 2022-11-21,02:45:54.000,325,11053082,13205,0,1668998753,13200.978582179996,51.37610331000178,53649.42487056 2022-11-21,02:45:58.000,325,11053109,12965,0,1668998757,13202.157436429996,51.15758027999982,53650.32620904 2022-11-21,02:46:02.000,325,11053149,13365,0,1668998761,13202.783913259998,50.77692725999805,53651.14370208 2022-11-21,02:46:06.000,325,11053114,12885,0,1668998765,13203.174619239995,50.23414425000374,53651.77953000001 2022-11-21,02:46:10.000,325,11053135,12965,0,1668998769,13203.430599020001,49.430543430004036,53652.45029352001 2022-11-21,02:46:14.000,325,11053137,13125,0,1668998773,13203.464280569991,48.796121730003506,53652.862533600004 2022-11-21,02:46:18.000,325,11053122,13165,0,1668998777,13203.673106180002,48.09120873000211,53653.2468252 2022-11-21,02:46:22.000,325,11053103,12965,0,1668998781,13204.232219909994,47.56252397999924,53653.61015544 2022-11-21,02:46:26.000,325,11053078,13005,0,1668998785,13204.838487809997,46.88580750000256,53654.11322808 2022-11-21,02:46:30.000,325,11053084,12965,0,1668998789,13205.471700949995,46.33597536000161,53654.54642952 2022-11-21,02:46:34.000,325,11053135,12845,0,1668998793,13206.333948629988,46.00466625000263,53655.0285408 2022-11-21,02:46:38.000,325,11053078,13125,0,1668998797,13206.62360996,45.814339739998104,53655.566549040006 2022-11-21,02:46:42.000,325,11053111,12965,0,1668998801,13206.522565309999,45.53237454000191,53655.97180200001 2022-11-21,02:46:46.000,325,11053137,12765,0,1668998805,13206.468674829994,45.391391940000176,53656.31417088 2022-11-21,02:46:50.000,325,11053104,13125,0,1668998809,13206.212695050002,45.08827934999863,53656.6355784 2022-11-21,02:46:54.000,325,11053081,12925,0,1668998813,13205.821989069991,44.764019369999005,53656.97794728001 2022-11-21,02:46:58.000,325,11053124,12925,0,1668998817,13205.532327739995,44.72172459000285,53657.11070256 2022-11-21,02:47:02.000,325,11053094,12965,0,1668998821,13205.76136227999,44.70057720000477,53657.42512296 2022-11-21,02:47:06.000,325,11053111,13085,0,1668998825,13205.997133129997,45.08827934999863,53657.66967216001 2022-11-21,02:47:10.000,325,11053123,12885,0,1668998829,13206.098177779997,45.43368672000361,53658.05396376001 2022-11-21,02:47:14.000,325,11053113,12845,0,1668998833,13206.650555199994,45.814339739998104,53658.37537128 2022-11-21,02:47:18.000,325,11053111,13205,0,1668998837,13206.893062359995,45.976469729997916,53658.850495440005 2022-11-21,02:47:22.000,325,11053125,13005,0,1668998841,13207.074942729996,46.265484060000745,53659.22779992001 2022-11-21,02:47:26.000,325,11053074,12605,0,1668998845,13206.81896294999,46.52630186999886,53659.56318168001 2022-11-21,02:47:30.000,325,11053089,13085,0,1668998849,13206.67750043999,46.96334793000278,53659.84266648 2022-11-21,02:47:34.000,325,11053130,13005,0,1668998853,13206.522565309999,47.38629573000071,53660.15708688 2022-11-21,02:47:38.000,325,11053124,13005,0,1668998857,13206.118386709997,47.534327460001805,53660.35272624001 2022-11-21,02:47:42.000,325,11053133,13285,0,1668998861,13205.64684501,47.42859051000414,53660.408623200005 2022-11-21,02:47:46.000,325,11053127,12605,0,1668998865,13205.013631870002,47.351050080003915,53660.29682928 2022-11-21,02:47:50.000,325,11053123,13045,0,1668998869,13204.791333640002,47.26646052000433,53660.10118992 2022-11-21,02:47:54.000,325,11053118,13125,0,1668998873,13204.831751500002,47.09728139999788,53659.8845892 2022-11-21,02:47:58.000,325,11053094,12805,0,1668998877,13204.636398509996,46.93515140999807,53659.58414304001 2022-11-21,02:48:02.000,325,11053139,12885,0,1668998881,13204.926059839992,46.956298800003424,53659.34658096001 2022-11-21,02:48:06.000,325,11053153,12685,0,1668998885,13205.027104489993,46.942200540004706,53659.018186320005 2022-11-21,02:48:10.000,325,11053137,13205,0,1668998889,13205.68726287,47.13957618000131,53658.74568864001 2022-11-21,02:48:14.000,325,11053122,13125,0,1668998893,13205.72768073,47.19596922000346,53658.55703640001 2022-11-21,02:48:18.000,325,11053155,12965,0,1668998897,13206.051023610002,47.38629573000071,53658.32646144 2022-11-21,02:48:22.000,325,11053119,12805,0,1668998901,13206.333948629988,47.59776963000331,53658.130822080006 2022-11-21,02:48:26.000,325,11053156,12885,0,1668998905,13207.041261179991,47.95727525999973,53658.08889936 2022-11-21,02:48:30.000,325,11053125,12765,0,1668998909,13207.970871959995,48.36612479999894,53658.060950880004 2022-11-21,02:48:34.000,325,11053130,12965,0,1668998913,13208.18643388,48.626942610004335,53658.11684784 2022-11-21,02:48:38.000,325,11053090,13085,0,1668998917,13208.543458309992,48.923006069999246,53658.14479632 2022-11-21,02:48:42.000,325,11053124,12765,0,1668998921,13208.489567830002,48.803170860002865,53658.1378092 2022-11-21,02:48:46.000,325,11053125,13005,0,1668998925,13208.193170189996,48.577598700001545,53658.060950880004 2022-11-21,02:48:50.000,325,11053134,12725,0,1668998929,13207.863091,48.394321320003655,53657.86531152001 2022-11-21,02:48:54.000,325,11053103,13125,0,1668998933,13208.381786869992,48.19694567999977,53657.86531152001 2022-11-21,02:48:58.000,325,11053092,12725,0,1668998937,13208.590612480002,48.04891394999868,53657.78845320001 2022-11-21,02:49:02.000,325,11053167,13045,0,1668998941,13209.01500000999,47.78809614000056,53657.80242744 2022-11-21,02:49:06.000,325,11053119,12765,0,1668998945,13208.99479107999,47.4356396400035,53657.8583244 2022-11-21,02:49:10.000,325,11053129,12605,0,1668998949,13208.846592259993,47.252362259998336,53657.90723424001 2022-11-21,02:49:14.000,325,11053129,12885,0,1668998953,13208.691657130003,47.294657040001766,53658.03300240001 2022-11-21,02:49:18.000,325,11053155,13045,0,1668998957,13208.523249379992,47.39334486000007,53658.109860720004 2022-11-21,02:49:22.000,325,11053125,12925,0,1668998961,13208.435677349997,47.7810470100012,53658.29152584001 2022-11-21,02:49:26.000,325,11053107,12885,0,1668998965,13208.428941040002,48.112356120000186,53658.37537128 2022-11-21,02:49:30.000,325,11053141,12965,0,1668998969,13208.22685174,48.30268263000471,53658.65485608001 2022-11-21,02:49:34.000,325,11053125,13125,0,1668998973,13208.09886184999,48.61284434999834,53658.850495440005 2022-11-21,02:49:38.000,325,11053123,12885,0,1668998977,13208.354841629996,48.88071129000309,53659.22779992001 2022-11-21,02:49:42.000,325,11053136,12925,0,1668998981,13208.738811299998,49.52923125000234,53659.54920744 2022-11-21,02:49:46.000,325,11053169,12765,0,1668998985,13209.742521489992,50.093161650002,53660.16407400001 2022-11-21,02:49:50.000,325,11053098,12845,0,1668998989,13210.800122159992,50.96725377000257,53660.73701784001 2022-11-21,02:49:54.000,325,11053116,12885,0,1668998993,13211.898140689991,51.742658070004836,53661.61739496 2022-11-21,02:49:58.000,325,11053114,12965,0,1668998997,13213.380128889992,52.64494671000284,53662.56065616001 2022-11-21,02:50:02.000,325,11053142,12925,0,1668999001,13214.383839080001,53.36395797000296,53663.63667264001 2022-11-21,02:50:06.000,325,11053173,13005,0,1668999005,13214.882326019993,53.9490357600007,53664.67775352 2022-11-21,02:50:10.000,325,11053066,12765,0,1668999009,13215.17198734999,54.55526094000379,53665.823641200004 2022-11-21,02:50:14.000,325,11053173,12765,0,1668999013,13215.326922479995,55.288370460002625,53666.86472208 2022-11-21,02:50:18.000,325,11053104,12965,0,1668999017,13215.643529050001,55.88754650999908,53667.96868704 2022-11-21,02:50:22.000,325,11053094,13005,0,1668999021,13216.256533259999,56.677049070000066,53668.98181944001 2022-11-21,02:50:26.000,325,11053097,12885,0,1668999025,13217.118780939993,57.551141190000635,53670.14866848 2022-11-21,02:50:30.000,325,11053152,13205,0,1668999029,13217.79914825,58.04458028999943,53671.26660768 2022-11-21,02:50:34.000,325,11053122,13125,0,1668999033,13218.385207220002,58.52392112999951,53672.412495360004 2022-11-21,02:50:38.000,325,11053142,13005,0,1668999037,13218.81633106,59.03850762000366,53673.39767928 2022-11-21,02:50:42.000,325,11053183,12845,0,1668999041,13218.964529879995,59.56014323999989,53674.30600488 2022-11-21,02:50:46.000,325,11053117,12965,0,1668999045,13219.415862649992,60.19456494000042,53675.116510800006 2022-11-21,02:50:50.000,325,11053105,12845,0,1668999049,13219.820041249994,60.462431879997894,53675.94797808001 2022-11-21,02:50:54.000,325,11053129,13005,0,1668999053,13219.954767449999,60.42013710000174,53676.75149688 2022-11-21,02:50:58.000,325,11053095,13085,0,1668999057,13220.09622996,60.441284489999816,53677.345402080005 2022-11-21,02:51:02.000,325,11053126,12885,0,1668999061,13220.0558121,60.448333619999175,53678.00917848001 2022-11-21,02:51:06.000,325,11053134,12925,0,1668999065,13219.873931729999,60.5258740499994,53678.65199352 2022-11-21,02:51:10.000,325,11053145,13125,0,1668999069,13219.442807890002,60.554070570004114,53679.06423360001 2022-11-21,02:51:14.000,325,11053096,13005,0,1668999073,13219.247454899996,60.71620056000393,53679.4135896 2022-11-21,02:51:18.000,325,11053096,13005,0,1668999077,13219.07904715,60.80079012000351,53679.70006152 2022-11-21,02:51:22.000,325,11053155,13005,0,1668999081,13218.85674892,60.80079012000351,53679.958584960004 2022-11-21,02:51:26.000,325,11053127,13085,0,1668999085,13218.614241759999,60.948821850004606,53680.16121144 2022-11-21,02:51:30.000,325,11053131,12965,0,1668999089,13218.304371500002,60.82193751000159,53680.15422432 2022-11-21,02:51:34.000,325,11053133,13045,0,1668999093,13217.91366551999,60.51882492000004,53680.16121144 2022-11-21,02:51:38.000,325,11053117,12965,0,1668999097,13217.448860129989,60.00423843000317,53680.175185680004 2022-11-21,02:51:42.000,325,11053160,12845,0,1668999101,13217.280452379993,59.55309411000053,53680.028456160006 2022-11-21,02:51:46.000,325,11053138,12845,0,1668999105,13217.347815479989,59.21473587000219,53679.860765280006 2022-11-21,02:51:50.000,325,11053166,12965,0,1668999109,13217.347815479989,58.93277066999872,53679.623203200004 2022-11-21,02:51:54.000,325,11053124,13005,0,1668999113,13217.246770829988,58.65785460000188,53679.44852520001 2022-11-21,02:51:58.000,325,11053130,13125,0,1668999117,13216.909955329997,58.29834896999819,53679.16205328001 2022-11-21,02:52:02.000,325,11053159,12725,0,1668999121,13216.49230410999,57.903597689997696,53678.8196844 2022-11-21,02:52:06.000,325,11053114,13005,0,1668999125,13216.054443959998,57.44540424000297,53678.37250872001 2022-11-21,02:52:10.000,325,11053124,12925,0,1668999129,13215.926454070002,57.43835511000361,53678.065075440005 2022-11-21,02:52:14.000,325,11053140,13085,0,1668999133,13215.596374879991,57.17048816999886,53677.70174520001 2022-11-21,02:52:18.000,325,11053179,12965,0,1668999137,13215.448176059996,57.00835817999905,53677.41527328001 2022-11-21,02:52:22.000,325,11053130,12925,0,1668999141,13215.27976831,56.8532773199986,53677.17072408001 2022-11-21,02:52:26.000,325,11053120,12565,0,1668999145,13214.828435539988,56.66999994000071,53676.961110480006 2022-11-21,02:52:30.000,325,11053113,13005,0,1668999149,13214.02007834,56.52901733999897,53676.70258704 2022-11-21,02:52:34.000,325,11053127,12965,0,1668999153,13213.070258629996,56.550164730004326,53676.47899920001 2022-11-21,02:52:38.000,325,11053170,12725,0,1668999157,13212.228219880002,56.64180342000327,53676.101694720004 2022-11-21,02:52:42.000,325,11053112,12965,0,1668999161,13211.43333529999,56.65590168000199,53675.87111976 2022-11-21,02:52:46.000,325,11053140,13005,0,1668999165,13210.914639429997,56.6065577699992,53675.52176376001 2022-11-21,02:52:50.000,325,11053159,12965,0,1668999169,13210.47677927999,56.59245951000048,53675.25625320001 2022-11-21,02:52:54.000,325,11053169,12805,0,1668999173,13209.910929240003,56.44442777999939,53675.17939488 2022-11-21,02:52:58.000,325,11053176,13045,0,1668999177,13209.668422080002,56.54311559999769,53675.2213176 2022-11-21,02:53:02.000,325,11053155,13045,0,1668999181,13209.587586360001,56.8532773199986,53675.20035624 2022-11-21,02:53:06.000,325,11053166,12765,0,1668999185,13209.540432189991,57.17753729999822,53675.36106 2022-11-21,02:53:10.000,325,11053125,13005,0,1668999189,13209.439387539991,57.544092060001276,53675.64753192 2022-11-21,02:53:14.000,325,11053116,12885,0,1668999193,13209.500014329991,57.967039859999204,53675.885094000005 2022-11-21,02:53:18.000,325,11053122,13005,0,1668999197,13209.547168500001,58.636707210003806,53676.17855304 2022-11-21,02:53:22.000,325,11053129,13125,0,1668999201,13209.695367319997,59.36981673000264,53676.458037840006 2022-11-21,02:53:26.000,325,11053135,12845,0,1668999205,13209.951347099988,59.96194364999974,53676.772458240004 2022-11-21,02:53:30.000,325,11053139,13085,0,1668999209,13210.348789389995,60.51882492000004,53676.961110480006 2022-11-21,02:53:34.000,325,11053120,12845,0,1668999213,13210.854012639997,61.02636228000483,53677.345402080005 2022-11-21,02:53:38.000,325,11053118,12925,0,1668999217,13211.251454929989,61.62553833000129,53677.61789976 2022-11-21,02:53:42.000,325,11053117,12885,0,1668999221,13211.749941869995,62.06963352000457,53678.09302392 2022-11-21,02:53:46.000,325,11053117,13045,0,1668999225,13212.315791909998,62.52077783999994,53678.568148080005 2022-11-21,02:53:50.000,325,11053158,12765,0,1668999229,13212.88164195,63.02126606999809,53678.98737528 2022-11-21,02:53:54.000,325,11053148,12845,0,1668999233,13213.568745569988,63.6415895099999,53679.455512320004 2022-11-21,02:53:58.000,325,11053127,13165,0,1668999237,13214.720654579993,64.21256903999893,53679.99352056 2022-11-21,02:54:02.000,325,11053125,12925,0,1668999241,13216.209379089989,64.87518726000417,53680.64332272001 2022-11-21,02:54:06.000,325,11053150,12965,0,1668999245,13217.704839909995,65.68583721000323,53681.321073360006 2022-11-21,02:54:10.000,325,11053145,13085,0,1668999249,13219.247454899996,66.3132097800044,53682.27830880001 2022-11-21,02:54:14.000,325,11053133,13085,0,1668999253,13220.35894605,67.03222104000452,53683.11676320001 2022-11-21,02:54:18.000,325,11053155,12845,0,1668999257,13221.16730324999,67.45516884000244,53683.9901532 2022-11-21,02:54:22.000,325,11053124,13045,0,1668999261,13221.827461629997,67.77237969000271,53684.723800800006 2022-11-21,02:54:26.000,325,11053123,13005,0,1668999265,13222.65602776,67.89221489999909,53685.373602960004 2022-11-21,02:54:30.000,325,11053134,12965,0,1668999269,13223.302713519988,67.71598665000056,53685.897636960006 2022-11-21,02:54:34.000,325,11053114,12805,0,1668999273,13224.043707619996,67.51861101000395,53686.40769672 2022-11-21,02:54:38.000,325,11053123,12925,0,1668999277,13224.791438029999,67.24369493999984,53686.785001200005 2022-11-21,02:54:42.000,325,11053161,12605,0,1668999281,13225.842302389989,67.08156495000003,53687.19025416001 2022-11-21,02:54:46.000,325,11053111,13005,0,1668999285,13226.872957819993,66.9405823499983,53687.59550712001 2022-11-21,02:54:50.000,325,11053160,12765,0,1668999289,13227.816041220001,66.9053367000015,53688.007747200005 2022-11-21,02:54:54.000,325,11053110,13045,0,1668999293,13228.280846609989,66.4471432499995,53688.44793576 2022-11-21,02:54:58.000,325,11053131,12965,0,1668999297,13228.78606985999,66.2004237000001,53688.85318872 2022-11-21,02:55:02.000,325,11053105,12925,0,1668999301,13229.089203809992,66.12993239999923,53689.251454560006 2022-11-21,02:55:06.000,325,11053123,13085,0,1668999305,13229.311502039993,66.11583414000052,53689.65670752001 2022-11-21,02:55:10.000,325,11053142,12925,0,1668999309,13229.122885359997,65.99599893000413,53689.971127920006 2022-11-21,02:55:14.000,325,11053176,12925,0,1668999313,13228.72544306999,65.76337764000345,53690.187728640005 2022-11-21,02:55:18.000,325,11053124,13045,0,1668999317,13228.146120409998,65.40387200999976,53690.34144528 2022-11-21,02:55:22.000,325,11053179,12885,0,1668999321,13227.822777529997,65.19239811000443,53690.33445816 2022-11-21,02:55:26.000,325,11053074,13085,0,1668999325,13227.277136419994,64.8046959600033,53690.187728640005 2022-11-21,02:55:30.000,325,11053082,12965,0,1668999329,13226.866221509998,64.56502554000326,53690.16676728 2022-11-21,02:55:34.000,325,11053079,12925,0,1668999333,13226.590032799992,64.26896208000107,53690.00606352 2022-11-21,02:55:38.000,325,11053153,12685,0,1668999337,13226.118491099995,64.21961816999828,53689.93619232 2022-11-21,02:55:42.000,325,11053120,12805,0,1668999341,13226.017446449994,64.32535512000322,53689.81042416 2022-11-21,02:55:46.000,325,11053134,12925,0,1668999345,13226.29363516,64.52977988999919,53689.74055296 2022-11-21,02:55:50.000,325,11053128,13165,0,1668999349,13226.563087559996,64.66371336000157,53689.76151432 2022-11-21,02:55:54.000,325,11053166,12965,0,1668999353,13226.987475089998,64.9386294299984,53689.83837264 2022-11-21,02:55:58.000,325,11053125,12645,0,1668999357,13227.47248941,65.07256290000078,53690.034012 2022-11-21,02:56:02.000,325,11053158,13005,0,1668999361,13228.63113473,65.40387200999976,53690.285548320004 2022-11-21,02:56:06.000,325,11053153,13005,0,1668999365,13230.220903889996,65.7069846000013,53690.6977884 2022-11-21,02:56:10.000,325,11053132,12765,0,1668999369,13231.763518879998,65.9537041500007,53691.36855192 2022-11-21,02:56:14.000,325,11053133,12805,0,1668999373,13232.868273719992,66.28501325999969,53692.18604496 2022-11-21,02:56:18.000,325,11053149,13205,0,1668999377,13233.845038669991,66.60222410999995,53693.108344800006 2022-11-21,02:56:22.000,325,11053115,12685,0,1668999381,13234.61971431999,66.84189452999999,53693.88391512 2022-11-21,02:56:26.000,325,11053140,13045,0,1668999385,13235.360708419998,67.01812277999852,53694.75730512001 2022-11-21,02:56:30.000,325,11053086,12845,0,1668999389,13235.603215579999,67.18025276999833,53695.53986256 2022-11-21,02:56:34.000,325,11053164,12965,0,1668999393,13235.104728639992,67.24369493999984,53696.16870336001 2022-11-21,02:56:38.000,325,11053125,12805,0,1668999397,13234.114491070002,67.19435103000433,53696.58094344001 2022-11-21,02:56:42.000,325,11053104,13045,0,1668999401,13233.157935049989,67.38467754000158,53696.727672960005 2022-11-21,02:56:46.000,325,11053116,12925,0,1668999405,13232.36978678,67.49041448999924,53696.67177600001 2022-11-21,02:56:50.000,325,11053142,12925,0,1668999409,13231.635528990002,67.58205317999818,53696.71369872 2022-11-21,02:56:54.000,325,11053106,13005,0,1668999413,13231.419967069996,68.0190992400021,53696.608891920005 2022-11-21,02:56:58.000,325,11053138,12765,0,1668999417,13231.393021830001,68.54073485999834,53696.66478888 2022-11-21,02:57:02.000,325,11053131,13045,0,1668999421,13231.494066480001,69.28794264000317,53696.73466008 2022-11-21,02:57:06.000,325,11053077,12925,0,1668999425,13231.675946850002,69.72498869999981,53696.81850552001 2022-11-21,02:57:10.000,325,11053108,12965,0,1668999429,13231.433439690001,70.13383823999902,53696.95824792001 2022-11-21,02:57:14.000,325,11053172,12885,0,1668999433,13230.833908099994,70.39465605000441,53696.8813896 2022-11-21,02:57:18.000,325,11053125,13125,0,1668999437,13230.234376510001,70.52858951999951,53696.776582800005 2022-11-21,02:57:22.000,325,11053124,13285,0,1668999441,13229.99186935,70.54973691000487,53696.6368404 2022-11-21,02:57:26.000,325,11053165,13285,0,1668999445,13230.247849129992,70.67662125000061,53696.559982080005 2022-11-21,02:57:30.000,325,11053132,12965,0,1668999449,13230.490356289993,70.93743905999872,53696.53902072 2022-11-21,02:57:34.000,325,11053136,12685,0,1668999453,13230.429729499992,71.3180920800005,53696.52504648 2022-11-21,02:57:38.000,325,11053167,12885,0,1668999457,13229.78304373999,71.7269416199997,53696.62985328001 2022-11-21,02:57:42.000,325,11053146,13005,0,1668999461,13228.920796059996,72.31906854000408,53696.62985328001 2022-11-21,02:57:46.000,325,11053102,13045,0,1668999465,13228.031603139993,73.08742370999971,53696.50408512001 2022-11-21,02:57:50.000,325,11053084,13005,0,1668999469,13226.893166749993,74.05315451999923,53696.30145864 2022-11-21,02:57:54.000,325,11053118,12765,0,1668999473,13225.801884529988,74.99773794000066,53696.04992232001 2022-11-21,02:57:58.000,325,11053137,12765,0,1668999477,13224.730811239999,76.06920569999784,53695.651656480004 2022-11-21,02:58:02.000,325,11053111,12765,0,1668999481,13224.111070719991,77.2393612800006,53695.28832624001 2022-11-21,02:58:06.000,325,11053127,12965,0,1668999485,13223.592374849999,78.48705729000358,53694.82717632001 2022-11-21,02:58:10.000,325,11053133,13005,0,1668999489,13223.572165919999,79.72770416999992,53694.47083320001 2022-11-21,02:58:14.000,325,11053133,12925,0,1668999493,13224.198642750001,81.11638278000464,53694.11449008001 2022-11-21,02:58:18.000,325,11053150,12885,0,1668999497,13225.498750580002,82.70243702999869,53694.051606 2022-11-21,02:58:22.000,325,11053149,12965,0,1668999501,13226.899903060003,84.15455781000492,53694.13545144001 2022-11-21,02:58:26.000,325,11053107,12885,0,1668999505,13228.024866829997,85.38110643000255,53694.30314232001 2022-11-21,02:58:30.000,325,11053138,12885,0,1668999509,13229.149830599992,86.61470417999953,53694.53371728 2022-11-21,02:58:34.000,325,11053142,13165,0,1668999513,13229.958187799995,87.45355065000331,53694.764292240005 2022-11-21,02:58:38.000,325,11053147,12925,0,1668999517,13230.463411049997,88.26420060000237,53694.931983120005 2022-11-21,02:58:42.000,325,11053115,12885,0,1668999521,13231.015788469995,88.73649231000309,53695.03678992 2022-11-21,02:58:46.000,325,11053145,13085,0,1668999525,13231.803936739998,89.12419446000422,53695.10666112 2022-11-21,02:58:50.000,325,11053105,12925,0,1668999529,13232.794174310002,89.22993141000188,53695.11364824001 2022-11-21,02:58:54.000,325,11053098,12805,0,1668999533,13233.75073033,89.29337358000339,53695.17653232 2022-11-21,02:58:58.000,325,11053115,13165,0,1668999537,13234.78812207,89.15239098000166,53695.14159672001 2022-11-21,02:59:02.000,325,11053145,13125,0,1668999541,13235.89961321999,88.90567143000226,53695.26037776001 2022-11-21,02:59:06.000,325,11053153,13045,0,1668999545,13236.748388279993,88.88452404000418,53695.267364880005 2022-11-21,02:59:10.000,325,11053137,12885,0,1668999549,13237.15930318999,88.64485362000414,53695.30230048 2022-11-21,02:59:14.000,325,11053142,12845,0,1668999553,13237.20645736,88.27829886000109,53695.30230048 2022-11-21,02:59:18.000,325,11053133,13085,0,1668999557,13236.903323409999,87.74256497999886,53695.14159672001 2022-11-21,02:59:22.000,325,11053156,13085,0,1668999561,13236.344209679992,87.19273283999792,53694.94595736001 2022-11-21,02:59:26.000,325,11053161,12925,0,1668999565,13235.455016759988,86.63585157000489,53694.61057560001 2022-11-21,02:59:30.000,325,11053151,13005,0,1668999569,13234.336789299989,86.31864072000462,53694.13545144001 2022-11-21,02:59:34.000,325,11053125,12845,0,1668999573,13233.265716009999,86.11421595000138,53693.67430152 2022-11-21,02:59:38.000,325,11053113,12805,0,1668999577,13232.20137902999,86.03667552000115,53693.15026752001 2022-11-21,02:59:42.000,325,11053156,12965,0,1668999581,13231.554693270002,86.02257726000244,53692.772963040006 2022-11-21,02:59:46.000,325,11053142,12845,0,1668999585,13231.33239504,86.21995289999904,53692.367710080005 2022-11-21,02:59:50.000,325,11053132,12925,0,1668999589,13231.217877769996,86.54421287999867,53692.11617376 2022-11-21,02:59:54.000,325,11053154,13045,0,1668999593,13230.9686343,86.74863765000191,53691.84367608 2022-11-21,02:59:58.000,325,11053110,12845,0,1668999597,13230.456674740002,87.01650458999939,53691.64104960001 2022-11-21,03:00:02.000,325,11053164,12765,0,1668999601,13229.74262587999,87.13633980000304,53691.5362428 2022-11-21,03:00:06.000,325,11053145,12725,0,1668999605,13228.57050794,87.10109414999897,53691.17989968 2022-11-21,03:00:10.000,325,11053122,13005,0,1668999609,13227.398389999995,87.06584850000218,53690.84451792 2022-11-21,03:00:14.000,325,11053120,12845,0,1668999613,13226.758440550002,87.05175024000346,53690.50913616 2022-11-21,03:00:18.000,325,11053167,12685,0,1668999617,13226.158908959995,87.09404501999961,53690.21567712 2022-11-21,03:00:22.000,325,11053128,12965,0,1668999621,13225.478541650002,87.08699589000025,53689.859334 2022-11-21,03:00:26.000,325,11053134,13005,0,1668999625,13224.879010059994,87.22092936000263,53689.66369464 2022-11-21,03:00:30.000,325,11053147,13045,0,1668999629,13224.306423709997,87.4253541299986,53689.32132576001 2022-11-21,03:00:34.000,325,11053110,12805,0,1668999633,13223.85509094,87.66502454999863,53688.98594400001 2022-11-21,03:00:38.000,325,11053111,12965,0,1668999637,13223.83488201,87.87649845000124,53688.7064592 2022-11-21,03:00:42.000,325,11053140,12685,0,1668999641,13224.144752269996,88.42633059000218,53688.55274256001 2022-11-21,03:00:46.000,325,11053145,12885,0,1668999645,13224.346841569997,88.9973101200012,53688.48287136001 2022-11-21,03:00:50.000,325,11053132,12645,0,1668999649,13224.144752269996,89.42025791999913,53688.510819840005 2022-11-21,03:00:54.000,325,11053161,12845,0,1668999653,13223.81467308,90.0123848400035,53688.55274256001 2022-11-21,03:00:58.000,325,11053133,12845,0,1668999657,13223.471121269999,90.68910132000019,53688.54575544 2022-11-21,03:01:02.000,325,11053149,12965,0,1668999661,13223.62605639999,91.44335823000438,53688.678510720005 2022-11-21,03:01:06.000,325,11053153,13085,0,1668999665,13223.62605639999,92.28220470000088,53688.78331752 2022-11-21,03:01:10.000,325,11053108,12845,0,1668999669,13223.54522067999,93.03646160999779,53688.86017584 2022-11-21,03:01:14.000,325,11053145,12885,0,1668999673,13223.6934195,93.88235721000092,53689.00690536001 2022-11-21,03:01:18.000,325,11053117,12885,0,1668999677,13223.81467308,94.37579630999971,53689.1955576 2022-11-21,03:01:22.000,325,11053153,12765,0,1668999681,13223.518275439994,95.00316888000089,53689.24446744001 2022-11-21,03:01:26.000,325,11053130,12925,0,1668999685,13223.006315879997,95.45431320000353,53689.24446744001 2022-11-21,03:01:30.000,325,11053136,13045,0,1668999689,13222.57519204,96.12398055000085,53689.16760912 2022-11-21,03:01:34.000,325,11053126,13085,0,1668999693,13222.103650339988,96.79364789999818,53689.07677656001 2022-11-21,03:01:38.000,325,11053127,12805,0,1668999697,13221.915033659992,97.60429785000451,53689.00690536001 2022-11-21,03:01:42.000,325,11053131,13125,0,1668999701,13221.45696458,98.32330911000463,53688.79030464001 2022-11-21,03:01:46.000,325,11053123,12885,0,1668999705,13221.079731219994,99.00002559000131,53688.61562664 2022-11-21,03:01:50.000,325,11053126,12965,0,1668999709,13220.621662140002,99.690840330004,53688.37806456 2022-11-21,03:01:54.000,325,11053095,12925,0,1668999713,13219.941294829994,100.58607984000264,53687.96582448 2022-11-21,03:01:58.000,325,11053144,13125,0,1668999717,13218.742231649994,101.46722109000257,53687.53961016 2022-11-21,03:02:02.000,325,11053140,13125,0,1668999721,13217.46906905999,102.411804510004,53686.9596792 2022-11-21,03:02:06.000,325,11053085,12885,0,1668999725,13216.43841363,103.33524054000009,53686.330838400005 2022-11-21,03:02:10.000,325,11053110,13005,0,1668999729,13215.798464179992,104.24457831000473,53685.67404912001 2022-11-21,03:02:14.000,325,11053162,12885,0,1668999733,13215.407758199995,105.19621085999825,53685.11507952 2022-11-21,03:02:18.000,325,11053128,13045,0,1668999737,13214.916007569998,105.96456603000115,53684.62598112001 2022-11-21,03:02:22.000,325,11053130,12645,0,1668999741,13214.653291479997,106.59193860000232,53684.25566376 2022-11-21,03:02:26.000,325,11053118,12925,0,1668999745,13214.329948599996,107.09947595999984,53683.73861688001 2022-11-21,03:02:30.000,325,11053166,12725,0,1668999749,13213.925769999994,107.49422724000033,53683.18663440001 2022-11-21,03:02:34.000,325,11053141,12565,0,1668999753,13213.359919959992,107.95242069000233,53682.61369056001 2022-11-21,03:02:38.000,325,11053136,13125,0,1668999757,13213.097203869991,108.38946674999897,53681.95690128 2022-11-21,03:02:42.000,325,11053133,13085,0,1668999761,13212.88164195,108.81946368000354,53681.31408624001 2022-11-21,03:02:46.000,325,11053128,13125,0,1668999765,13213.144358040001,109.08733062000101,53680.72018104001 2022-11-21,03:02:50.000,325,11053146,12925,0,1668999769,13213.817989039999,109.18601843999932,53680.147237200006 2022-11-21,03:02:54.000,325,11053160,12765,0,1668999773,13214.949689119989,109.34814842999913,53679.70006152 2022-11-21,03:02:58.000,325,11053155,13085,0,1668999777,13216.074652889998,109.34814842999913,53679.37166688 2022-11-21,03:03:02.000,325,11053141,12965,0,1668999781,13216.795438059991,109.51027841999894,53679.0991692 2022-11-21,03:03:06.000,325,11053156,12845,0,1668999785,13216.990791049997,109.70060493000346,53678.854620000006 2022-11-21,03:03:10.000,325,11053172,12725,0,1668999789,13216.903219020001,109.70765406000282,53678.505264 2022-11-21,03:03:14.000,325,11053105,13045,0,1668999793,13216.68092079,109.55962233000173,53678.134946640006 2022-11-21,03:03:18.000,325,11053164,13045,0,1668999797,13216.72133865,109.5314258100043,53677.77161640001 2022-11-21,03:03:22.000,325,11053150,12965,0,1668999801,13216.781965440001,109.34109929999977,53677.37335056 2022-11-21,03:03:26.000,325,11053128,12965,0,1668999805,13216.990791049997,109.11552713999845,53676.78643248001 2022-11-21,03:03:30.000,325,11053132,12925,0,1668999809,13217.004263670002,108.84061107000161,53676.36720528 2022-11-21,03:03:34.000,325,11053148,12925,0,1668999813,13216.546194589995,108.56569500000478,53675.8501584 2022-11-21,03:03:38.000,325,11053174,12725,0,1668999817,13216.283478499994,108.34717197000282,53675.284201680006 2022-11-21,03:03:42.000,325,11053110,12685,0,1668999821,13215.758046319992,108.14979632999894,53674.71824496 2022-11-21,03:03:46.000,325,11053136,12965,0,1668999825,13215.266295689995,108.24143501999788,53674.13132688001 2022-11-21,03:03:50.000,325,11053129,13005,0,1668999829,13214.28279443,108.31192631999875,53673.55838304001 2022-11-21,03:03:54.000,325,11053136,12885,0,1668999833,13213.204984830001,108.7137267299986,53672.92255512 2022-11-21,03:03:58.000,325,11053156,12925,0,1668999837,13212.032866889997,109.27765712999826,53672.27275296 2022-11-21,03:04:02.000,325,11053151,13005,0,1668999841,13210.880957879992,110.09535621000396,53671.60897656 2022-11-21,03:04:06.000,325,11053134,12805,0,1668999845,13209.722312559992,111.01879224000004,53670.88231608 2022-11-21,03:04:10.000,325,11053138,12925,0,1668999849,13208.772492849988,112.04796522000106,53670.14168136 2022-11-21,03:04:14.000,325,11053130,12925,0,1668999853,13207.93719040999,113.12648211000487,53669.54078904 2022-11-21,03:04:18.000,325,11053110,13125,0,1668999857,13207.122096899991,114.26139204000356,53668.87002552 2022-11-21,03:04:22.000,325,11053135,12845,0,1668999861,13206.448465899994,115.60777587000484,53668.20624912 2022-11-21,03:04:26.000,325,11053132,12925,0,1668999865,13205.943242649992,116.9118649200027,53667.570421200006 2022-11-21,03:04:30.000,325,11053167,12845,0,1668999869,13205.532327739995,118.29349440000078,53666.92061904001 2022-11-21,03:04:34.000,325,11053120,12805,0,1668999873,13205.249402719994,119.75971343999845,53666.34068808001 2022-11-21,03:04:38.000,325,11053158,12725,0,1668999877,13205.35718367999,121.19773595999868,53665.774731360005 2022-11-21,03:04:42.000,325,11053152,13205,0,1668999881,13205.44475571,122.51592327000253,53665.23672312 2022-11-21,03:04:46.000,325,11053115,13085,0,1668999885,13205.48517357,123.67902971999865,53664.69172776001 2022-11-21,03:04:50.000,325,11053099,13005,0,1668999889,13205.66031762999,124.58131836000393,53664.20961648001 2022-11-21,03:04:54.000,325,11053085,13085,0,1668999893,13205.693999179995,125.3426244000002,53663.67859536 2022-11-21,03:04:58.000,325,11053124,12765,0,1668999897,13205.613163459995,125.78671959000349,53663.28731664 2022-11-21,03:05:02.000,325,11053153,12965,0,1668999901,13205.491909879995,126.31540433999908,53662.59559176 2022-11-21,03:05:06.000,325,11053151,13125,0,1668999905,13205.47843725999,126.61851693000062,53662.02963504001 2022-11-21,03:05:10.000,325,11053148,12765,0,1668999909,13205.262875339999,126.83703996000258,53661.34489728 2022-11-21,03:05:14.000,325,11053121,12845,0,1668999913,13204.905850909992,127.18949645999965,53660.5833012 2022-11-21,03:05:18.000,325,11053111,12965,0,1668999917,13204.52188123999,127.43621600999904,53659.87760208001 2022-11-21,03:05:22.000,325,11053102,12725,0,1668999921,13204.131175259994,127.52785469999799,53659.02517344 2022-11-21,03:05:26.000,325,11053141,13005,0,1668999925,13203.902140719998,127.60539512999821,53658.179731920005 2022-11-21,03:05:30.000,325,11053146,12925,0,1668999929,13203.780887139998,127.59834599999886,53657.26441920001 2022-11-21,03:05:34.000,325,11053152,12965,0,1668999933,13203.848250239993,127.52080556999863,53656.34910648 2022-11-21,03:05:38.000,325,11053086,12925,0,1668999937,13204.15812049999,127.31638080000266,53655.4128324 2022-11-21,03:05:42.000,325,11053065,12925,0,1668999941,13204.697025299996,127.13310342000477,53654.63726208 2022-11-21,03:05:46.000,325,11053102,12885,0,1668999945,13205.033840800003,127.01326821000112,53653.875666 2022-11-21,03:05:50.000,325,11053115,13205,0,1668999949,13205.188775929993,126.72425387999829,53653.04419872001 2022-11-21,03:05:54.000,325,11053076,12965,0,1668999953,13205.202248549998,126.51982911000232,53652.22670568 2022-11-21,03:05:58.000,325,11053116,12845,0,1668999957,13205.289820579994,126.37179738000123,53651.40222552 2022-11-21,03:06:02.000,325,11053148,13205,0,1668999961,13205.148358069993,126.25196217000484,53650.71050064 2022-11-21,03:06:06.000,325,11053132,12925,0,1668999965,13204.858696739997,126.03343914000288,53649.83012352 2022-11-21,03:06:10.000,325,11053094,12725,0,1668999969,13204.622925889991,125.81491611000092,53649.06852744001 2022-11-21,03:06:14.000,325,11053123,13085,0,1668999973,13204.25916514999,125.64573699000175,53648.29295712 2022-11-21,03:06:18.000,325,11053138,12925,0,1668999977,13204.003185369998,125.32147701000213,53647.58027088 2022-11-21,03:06:22.000,325,11053167,12805,0,1668999981,13203.787623449993,125.04656093999802,53646.825661920004 2022-11-21,03:06:26.000,325,11053120,12885,0,1668999985,13203.646160939992,124.70115357000032,53646.14092416 2022-11-21,03:06:30.000,325,11053151,12885,0,1668999989,13203.558588909997,124.36279533000197,53645.36535384 2022-11-21,03:06:34.000,325,11053134,13045,0,1668999993,13203.363235919991,124.14427230000001,53644.72952592 2022-11-21,03:06:38.000,325,11053117,12885,0,1668999997,13203.00621149,123.89050362000125,53644.05177528 2022-11-21,03:06:42.000,325,11053092,13085,0,1669000001,13202.662659679998,123.74952101999952,53643.31114056 2022-11-21,03:06:46.000,325,11053124,13285,0,1669000005,13202.12375487999,123.56624364000163,53642.56351872 2022-11-21,03:06:50.000,325,11053150,12925,0,1669000009,13201.470332809993,123.43935929999861,53641.822884 2022-11-21,03:06:54.000,325,11053171,12805,0,1669000013,13200.978582179996,123.27018017999944,53641.08923640001 2022-11-21,03:06:58.000,325,11053147,13205,0,1669000017,13200.60808513,123.02346063000005,53640.38353728 2022-11-21,03:07:02.000,325,11053181,12965,0,1669000021,13200.338632729989,122.77674108000065,53639.62892832001 2022-11-21,03:07:06.000,325,11053124,12885,0,1669000025,13200.075916640002,122.4736284899991,53638.895280720004 2022-11-21,03:07:10.000,325,11053141,12925,0,1669000029,13200.008553539992,122.15641763999884,53638.09874904001 2022-11-21,03:07:14.000,325,11053135,13125,0,1669000033,13200.028762469992,121.81101027000113,53637.46292112 2022-11-21,03:07:18.000,325,11053161,13125,0,1669000037,13200.190433909993,121.5360942000043,53636.91093864 2022-11-21,03:07:22.000,325,11053106,13205,0,1669000041,13200.385786899998,121.3246203000017,53636.38690464 2022-11-21,03:07:26.000,325,11053123,13045,0,1669000045,13200.62155774999,121.00740945000143,53635.8139608 2022-11-21,03:07:30.000,325,11053178,12685,0,1669000049,13200.90448276999,120.59855991000222,53635.31787528001 2022-11-21,03:07:34.000,325,11053152,12765,0,1669000053,13201.160462549997,120.14036646000022,53634.86371248001 2022-11-21,03:07:38.000,325,11053129,13205,0,1669000057,13201.382760779998,119.604632579998,53634.47243376 2022-11-21,03:07:42.000,325,11053151,12925,0,1669000061,13201.578113769989,119.13234087000455,53634.0671808 2022-11-21,03:07:46.000,325,11053125,12965,0,1669000065,13201.834093549995,118.72349132999807,53633.5780824 2022-11-21,03:07:50.000,325,11053107,12645,0,1669000069,13201.914929269995,118.38513308999973,53632.977190080004 2022-11-21,03:07:54.000,325,11053168,13005,0,1669000073,13202.379734659997,118.10316789000353,53632.80251208001 2022-11-21,03:07:58.000,325,11053101,12765,0,1669000077,13202.669395989993,117.96923442000116,53632.4601432 2022-11-21,03:08:02.000,325,11053140,12925,0,1669000081,13202.99947517999,117.94103790000372,53632.271490959996 2022-11-21,03:08:06.000,325,11053163,12885,0,1669000085,13203.255454959995,117.99038180999923,53632.089825840005 2022-11-21,03:08:10.000,325,11053169,12845,0,1669000089,13203.444071639991,118.09611876000417,53631.98501904001 2022-11-21,03:08:14.000,325,11053084,12965,0,1669000093,13203.551852600001,118.20185571000184,53631.84527664001 2022-11-21,03:08:18.000,325,11053122,12965,0,1669000097,13203.935822269988,118.24415048999799,53631.78239256 2022-11-21,03:08:22.000,325,11053118,12885,0,1669000101,13204.353473489995,118.28644527000142,53631.69854712001 2022-11-21,03:08:26.000,325,11053082,12845,0,1669000105,13205.080994969998,118.21595397000056,53631.67059864 2022-11-21,03:08:30.000,325,11053132,12925,0,1669000109,13205.68726287,118.25119962000463,53631.768418319996 2022-11-21,03:08:34.000,325,11053167,12885,0,1669000113,13206.051023610002,118.22300309999991,53631.90816072 2022-11-21,03:08:38.000,325,11053107,13285,0,1669000117,13206.219431359998,118.09611876000417,53631.98501904001 2022-11-21,03:08:42.000,325,11053146,12765,0,1669000121,13206.488883759994,117.85644834000414,53632.06187736001 2022-11-21,03:08:46.000,325,11053135,12925,0,1669000125,13206.690973059995,117.5674340100013,53632.18764552 2022-11-21,03:08:50.000,325,11053160,12685,0,1669000129,13206.953689149996,117.27137054999912,53632.33437504 2022-11-21,03:08:54.000,325,11053126,13125,0,1669000133,13207.175987379997,116.91891405000206,53632.306426560004 2022-11-21,03:08:58.000,325,11053108,12805,0,1669000137,13207.553220739988,116.6651453700033,53632.592898480005 2022-11-21,03:09:02.000,325,11053118,12925,0,1669000141,13207.863091,116.51006451000285,53632.68373104001 2022-11-21,03:09:06.000,325,11053116,12965,0,1669000145,13208.213379119996,116.3056397399996,53632.99116432001 2022-11-21,03:09:10.000,325,11053123,12885,0,1669000149,13208.503040449992,116.10121497000364,53633.1937908 2022-11-21,03:09:14.000,325,11053150,13005,0,1669000153,13208.556930929997,115.98137975999998,53633.56410816 2022-11-21,03:09:18.000,325,11053118,12965,0,1669000157,13208.536721999997,115.79810238000209,53633.8226316 2022-11-21,03:09:22.000,325,11053143,13365,0,1669000161,13208.489567830002,115.57957935000013,53634.07416792001 2022-11-21,03:09:26.000,325,11053162,13005,0,1669000165,13208.408732110001,115.33990893000009,53634.2767944 2022-11-21,03:09:30.000,325,11053132,13125,0,1669000169,13208.213379119996,115.05089460000454,53634.36063984001 2022-11-21,03:09:34.000,325,11053147,13085,0,1669000173,13208.01802612999,114.67024158000277,53634.5912148 2022-11-21,03:09:38.000,325,11053158,13205,0,1669000177,13207.593638599988,114.37417812000058,53634.556279200006 2022-11-21,03:09:42.000,325,11053159,12805,0,1669000181,13207.445439779993,114.05696727000031,53634.77986704 2022-11-21,03:09:46.000,325,11053173,12765,0,1669000185,13207.303977269992,113.71155990000261,53634.85672536 2022-11-21,03:09:50.000,325,11053156,12885,0,1669000189,13207.175987379997,113.38025079000363,53634.891660960006 2022-11-21,03:09:54.000,325,11053183,12965,0,1669000193,13207.068206420001,113.02779428999929,53634.940570800005 2022-11-21,03:09:58.000,325,11053108,13085,0,1669000197,13206.913271289995,112.72468169999775,53635.038390480004 2022-11-21,03:10:02.000,325,11053168,12925,0,1669000201,13206.589928409994,112.40042171999812,53635.07332608 2022-11-21,03:10:06.000,325,11053112,12885,0,1669000205,13206.226167669993,112.24534085999767,53635.0453776 2022-11-21,03:10:10.000,325,11053181,13005,0,1669000209,13205.774834899996,112.25943912000366,53635.038390480004 2022-11-21,03:10:14.000,325,11053144,13085,0,1669000213,13205.43801939999,112.25943912000366,53635.02441624 2022-11-21,03:10:18.000,325,11053148,12925,0,1669000217,13205.208984859994,112.21009521000087,53634.9056352 2022-11-21,03:10:22.000,325,11053132,12765,0,1669000221,13204.986686629993,112.0409160900017,53634.96153216001 2022-11-21,03:10:26.000,325,11053140,12925,0,1669000225,13204.643134819991,111.8294421899991,53634.9755064 2022-11-21,03:10:30.000,325,11053117,12925,0,1669000229,13204.48819969,111.71665611000208,53634.989480640004 2022-11-21,03:10:34.000,325,11053146,12805,0,1669000233,13204.32652825,111.55452612000227,53634.940570800005 2022-11-21,03:10:38.000,325,11053088,12925,0,1669000237,13204.110966329994,111.43469090999861,53635.00345488001 2022-11-21,03:10:42.000,325,11053135,12845,0,1669000241,13203.888668099993,111.42764177999925,53635.08031320001 2022-11-21,03:10:46.000,325,11053152,12685,0,1669000245,13203.605743079992,111.4840348200014,53635.10127456001 2022-11-21,03:10:50.000,325,11053179,12885,0,1669000249,13203.41039009,111.53337873000419,53635.275952560005 2022-11-21,03:10:54.000,325,11053144,12765,0,1669000253,13203.18135554999,111.681410459998,53635.33184952 2022-11-21,03:10:58.000,325,11053092,12845,0,1669000257,13203.20156447999,111.82239305999974,53635.47857904 2022-11-21,03:11:02.000,325,11053140,13045,0,1669000261,13203.18135554999,111.92108087999804,53635.63229568001 2022-11-21,03:11:06.000,325,11053173,12885,0,1669000265,13203.578797839997,112.0056704400049,53635.995625920004 2022-11-21,03:11:10.000,325,11053163,13125,0,1669000269,13203.854986549988,112.22419346999959,53636.28908496 2022-11-21,03:11:14.000,325,11053159,12925,0,1669000273,13204.151384189994,112.50615867000306,53636.69433792 2022-11-21,03:11:18.000,325,11053177,12845,0,1669000277,13204.32652825,112.95025385999907,53637.19741056 2022-11-21,03:11:22.000,325,11053142,12965,0,1669000281,13204.575771719996,113.27451383999869,53637.66554760001 2022-11-21,03:11:26.000,325,11053160,13125,0,1669000285,13204.60945327,113.53533165000408,53638.028877840006 2022-11-21,03:11:30.000,325,11053152,12965,0,1669000289,13204.784597329992,113.95123032000265,53638.4690664 2022-11-21,03:11:34.000,325,11053157,13165,0,1669000293,13205.000159249998,114.36007986000186,53638.94419056 2022-11-21,03:11:38.000,325,11053120,12845,0,1669000297,13205.289820579994,114.93810852000024,53639.377392 2022-11-21,03:11:42.000,325,11053124,13205,0,1669000301,13205.58621822,115.53728457000398,53639.91540024001 2022-11-21,03:11:46.000,325,11053120,13125,0,1669000305,13205.821989069991,116.23514843999874,53640.41847288001 2022-11-21,03:11:50.000,325,11053173,13005,0,1669000309,13205.956715269996,116.77793145000032,53640.907571280004 2022-11-21,03:11:54.000,325,11053156,12685,0,1669000313,13205.80851645,117.38415663000342,53641.263914400006 2022-11-21,03:11:58.000,325,11053131,12925,0,1669000317,13205.815252759996,117.91284137999901,53641.57134768001 2022-11-21,03:12:02.000,325,11053125,12965,0,1669000321,13205.68726287,118.21595397000056,53641.815896880005 2022-11-21,03:12:06.000,325,11053141,13005,0,1669000325,13205.41781046999,118.41332961000444,53641.983587760005 2022-11-21,03:12:10.000,325,11053141,12685,0,1669000329,13205.148358069993,118.63185263999912,53642.01852336 2022-11-21,03:12:14.000,325,11053128,13045,0,1669000333,13204.885641979992,118.96316174999811,53642.07442032001 2022-11-21,03:12:18.000,325,11053121,12725,0,1669000337,13204.595980649996,119.24512695000158,53642.11634304 2022-11-21,03:12:22.000,325,11053139,12965,0,1669000341,13204.25916514999,119.47774824000226,53642.03948472 2022-11-21,03:12:26.000,325,11053080,12765,0,1669000345,13203.794359760002,119.61168171000463,53642.02551048001 2022-11-21,03:12:30.000,325,11053172,13005,0,1669000349,13203.356499609996,119.71036953000294,53641.85083248 2022-11-21,03:12:34.000,325,11053117,12885,0,1669000353,13202.95905731999,119.90774516999954,53641.65519312 2022-11-21,03:12:38.000,325,11053119,13005,0,1669000357,13202.676132299988,120.11216994000279,53641.37570832001 2022-11-21,03:12:42.000,325,11053187,12765,0,1669000361,13202.393207280002,120.38708600999962,53641.1591076 2022-11-21,03:12:46.000,325,11053094,12885,0,1669000365,13202.15070012,120.64790381999774,53640.81673872 2022-11-21,03:12:50.000,325,11053118,12965,0,1669000369,13201.88124771999,120.85937772000034,53640.38353728 2022-11-21,03:12:54.000,325,11053117,12965,0,1669000373,13201.73978520999,121.0779007500023,53640.18091080001 2022-11-21,03:12:58.000,325,11053152,12885,0,1669000377,13201.658949489989,121.1765885700006,53639.852516160005 2022-11-21,03:13:02.000,325,11053165,12925,0,1669000381,13201.402969709998,121.24003074000211,53639.53809576001 2022-11-21,03:13:06.000,325,11053123,13005,0,1669000385,13201.315397680002,121.35281681999913,53639.26559808 2022-11-21,03:13:10.000,325,11053128,13005,0,1669000389,13201.173935170002,121.5360942000043,53638.80444816 2022-11-21,03:13:14.000,325,11053119,12765,0,1669000393,13201.005527419991,121.64888028000132,53638.3991952 2022-11-21,03:13:18.000,325,11053113,13005,0,1669000397,13200.82364704999,121.83215765999921,53637.91708392 2022-11-21,03:13:22.000,325,11053109,12765,0,1669000401,13200.70912978,122.04363156000181,53637.46990824 2022-11-21,03:13:26.000,325,11053138,12805,0,1669000405,13200.60134881999,122.26920372000313,53636.94587424001 2022-11-21,03:13:30.000,325,11053150,12805,0,1669000409,13200.64176667999,122.46657935999974,53636.44280160001 2022-11-21,03:13:34.000,325,11053168,12925,0,1669000413,13200.64176667999,122.6498567400049,53635.995625920004 2022-11-21,03:13:38.000,325,11053113,12605,0,1669000417,13200.695657159995,122.86837976999959,53635.660244160004 2022-11-21,03:13:42.000,325,11053120,12845,0,1669000421,13200.62829406,123.00936237000133,53635.18512 2022-11-21,03:13:46.000,325,11053150,13165,0,1669000425,13200.54072202999,123.17149236000114,53634.723970080006 2022-11-21,03:13:50.000,325,11053121,12845,0,1669000429,13200.318423799989,123.36886799999775,53634.21391032001 2022-11-21,03:13:54.000,325,11053123,13085,0,1669000433,13200.001817229997,123.3900153900031,53633.766734640005 2022-11-21,03:13:58.000,325,11053152,12965,0,1669000437,13199.61111125,123.50280147000012,53633.20077792 2022-11-21,03:14:02.000,325,11053125,12805,0,1669000441,13199.32818623,123.60853841999779,53632.55097576 2022-11-21,03:14:06.000,325,11053141,12685,0,1669000445,13199.092415379993,123.72837363000144,53631.95008344 2022-11-21,03:14:10.000,325,11053148,12685,0,1669000449,13198.930743939993,123.81296319000103,53631.24438432001 2022-11-21,03:14:14.000,325,11053165,13005,0,1669000453,13198.964425489998,123.85525797000446,53630.61554352 2022-11-21,03:14:18.000,325,11053110,12925,0,1669000457,13199.159778479989,123.86935623000318,53630.07054816001 2022-11-21,03:14:22.000,325,11053152,12965,0,1669000461,13199.314713609994,123.79181580000295,53629.525552800005 2022-11-21,03:14:26.000,325,11053153,12965,0,1669000465,13199.476385049995,123.58739102999971,53628.93863472 2022-11-21,03:14:30.000,325,11053169,13365,0,1669000469,13199.64479279999,123.39706452000246,53628.41460072001 2022-11-21,03:14:34.000,325,11053156,12765,0,1669000473,13199.920981509997,123.2772293099988,53627.848644000005 2022-11-21,03:14:38.000,325,11053145,12765,0,1669000477,13200.129807119993,123.06575541000348,53627.2547388 2022-11-21,03:14:42.000,325,11053139,12965,0,1669000481,13200.466622619999,122.78379021,53626.70974344 2022-11-21,03:14:46.000,325,11053136,12845,0,1669000485,13200.655239299995,122.43133371000295,53626.15077384 2022-11-21,03:14:50.000,325,11053151,12885,0,1669000489,13200.924691699991,122.01543504000438,53625.6826368 2022-11-21,03:14:54.000,325,11053166,12885,0,1669000493,13201.207616719992,121.42330812,53625.15161568 2022-11-21,03:14:58.000,325,11053130,13125,0,1669000497,13201.335606610002,120.76068990000203,53624.69745288 2022-11-21,03:15:02.000,325,11053173,13125,0,1669000501,13201.322133989997,120.02053125000384,53624.2153416 2022-11-21,03:15:06.000,325,11053102,12885,0,1669000505,13201.261507199997,119.23807782000222,53623.7611788 2022-11-21,03:15:10.000,325,11053142,12965,0,1669000509,13201.066154209992,118.48382090999803,53623.23015768 2022-11-21,03:15:14.000,325,11053116,12805,0,1669000513,13200.68892085,117.64497444000153,53622.6781752 2022-11-21,03:15:18.000,325,11053143,13125,0,1669000517,13200.318423799989,116.7990788399984,53622.098244240005 2022-11-21,03:15:22.000,325,11053120,12965,0,1669000521,13199.799727929996,116.05892019000021,53621.53228752 2022-11-21,03:15:26.000,325,11053161,12965,0,1669000525,13199.227141579999,115.31876154000201,53620.84754976001 2022-11-21,03:15:30.000,325,11053141,12925,0,1669000529,13198.55351058,114.62089766999998,53620.17678624001 2022-11-21,03:15:34.000,325,11053137,12925,0,1669000533,13197.900088509989,114.03581988000224,53619.54794544 2022-11-21,03:15:38.000,325,11053178,12965,0,1669000537,13197.381392639996,113.52828252000472,53618.97500160001 2022-11-21,03:15:42.000,325,11053169,12725,0,1669000541,13196.849224149999,113.06303994000336,53618.38808352 2022-11-21,03:15:46.000,325,11053162,12885,0,1669000545,13196.397891380002,112.57664997000393,53617.954882080005 2022-11-21,03:15:50.000,325,11053151,12605,0,1669000549,13195.91287706,112.12550565000129,53617.40988672 2022-11-21,03:15:54.000,325,11053158,13005,0,1669000553,13195.481753219989,111.56157525000162,53616.9138012 2022-11-21,03:15:58.000,325,11053153,12725,0,1669000557,13195.104519859997,110.8919079000043,53616.50854824001 2022-11-21,03:16:02.000,325,11053159,12965,0,1669000561,13194.5925603,110.24338793999777,53615.963552880006 2022-11-21,03:16:06.000,325,11053139,13005,0,1669000565,13194.073864429993,109.53847494000365,53615.460480240006 2022-11-21,03:16:10.000,325,11053142,12965,0,1669000569,13193.57537749,108.88290584999777,53614.96439472 2022-11-21,03:16:14.000,325,11053164,12645,0,1669000573,13192.948900659998,108.185041980003,53614.503244800006 2022-11-21,03:16:18.000,325,11053128,12925,0,1669000577,13192.34936906999,107.59291505999863,53614.05606912 2022-11-21,03:16:22.000,325,11053164,12765,0,1669000581,13191.689210689998,107.02193552999961,53613.53203512 2022-11-21,03:16:26.000,325,11053175,12965,0,1669000585,13191.15030588999,106.52144730000146,53613.161717760006 2022-11-21,03:16:30.000,325,11053111,12925,0,1669000589,13190.416048099993,106.14079427999968,53612.67960648001 2022-11-21,03:16:34.000,325,11053132,13165,0,1669000593,13189.70873554999,105.68964996000432,53612.2324308 2022-11-21,03:16:38.000,325,11053156,12765,0,1669000597,13189.035104549992,105.30194781000318,53611.778268 2022-11-21,03:16:42.000,325,11053137,12845,0,1669000601,13188.3951551,105.01293348000036,53611.268208240006 2022-11-21,03:16:46.000,325,11053132,13125,0,1669000605,13187.916877089992,104.77326306000032,53610.79308408 2022-11-21,03:16:50.000,325,11053138,12765,0,1669000609,13187.485753249995,104.53359264000028,53610.25507584001 2022-11-21,03:16:54.000,325,11053150,13005,0,1669000613,13187.20956453999,104.25162744000409,53609.87777136001 2022-11-21,03:16:58.000,325,11053139,12805,0,1669000617,13186.886221659988,103.94146572000318,53609.45854416 2022-11-21,03:17:02.000,325,11053105,12925,0,1669000621,13186.603296640002,103.60310748000484,53609.1231624 2022-11-21,03:17:06.000,325,11053151,12965,0,1669000625,13186.27995376,103.2154053300037,53608.76681928 2022-11-21,03:17:10.000,325,11053119,13285,0,1669000629,13185.963347189994,102.88409622000472,53608.38951480001 2022-11-21,03:17:14.000,325,11053150,13045,0,1669000633,13185.680422169993,102.56688537000446,53607.963300480005 2022-11-21,03:17:18.000,325,11053137,12605,0,1669000637,13185.350342979997,102.21442887000012,53607.71176416 2022-11-21,03:17:22.000,325,11053172,13125,0,1669000641,13185.10109951,101.79148107000219,53607.32048544 2022-11-21,03:17:26.000,325,11053103,12565,0,1669000645,13184.804701869994,101.41787717999978,53606.957155200005 2022-11-21,03:17:30.000,325,11053150,12965,0,1669000649,13184.703657219994,101.00902764000057,53606.60081208 2022-11-21,03:17:34.000,325,11053137,12885,0,1669000653,13184.609348879989,100.70591504999902,53606.32831440001 2022-11-21,03:17:38.000,325,11053144,12645,0,1669000657,13184.575667329998,100.36050768000132,53606.09075232001 2022-11-21,03:17:42.000,325,11053113,12965,0,1669000661,13184.541985779993,99.89526509999996,53605.951009920005 2022-11-21,03:17:46.000,325,11053143,13085,0,1669000665,13184.521776849993,99.52871034000418,53605.839216 2022-11-21,03:17:50.000,325,11053186,12645,0,1669000669,13184.622821499994,99.24674514000071,53605.74139632 2022-11-21,03:17:54.000,325,11053138,12885,0,1669000673,13184.643030429994,98.8731412499983,53605.615628160005 2022-11-21,03:17:58.000,325,11053125,12805,0,1669000677,13184.737338769999,98.54183213999931,53605.55973120001 2022-11-21,03:18:02.000,325,11053148,12845,0,1669000681,13184.804701869994,98.20347390000097,53605.48287288 2022-11-21,03:18:06.000,325,11053120,12845,0,1669000685,13184.69018459999,97.78052610000304,53605.34313048001 2022-11-21,03:18:10.000,325,11053127,13005,0,1669000689,13184.737338769999,97.36462743000448,53605.30120776001 2022-11-21,03:18:14.000,325,11053148,12765,0,1669000693,13184.575667329998,96.97692528000334,53605.14749112 2022-11-21,03:18:18.000,325,11053165,12965,0,1669000697,13184.407259580003,96.54692834999878,53605.20338808001 2022-11-21,03:18:22.000,325,11053078,12885,0,1669000701,13184.124334560001,96.20152098000108,53605.07761992 2022-11-21,03:18:26.000,325,11053127,13005,0,1669000705,13183.78078275,95.77857318000315,53605.063645680006 2022-11-21,03:18:30.000,325,11053137,12765,0,1669000709,13183.356395219998,95.43316580999817,53604.944864640005 2022-11-21,03:18:34.000,325,11053161,12925,0,1669000713,13182.844435660001,95.10890582999855,53604.79813512001 2022-11-21,03:18:38.000,325,11053180,12925,0,1669000717,13182.386366579995,94.819891500003,53604.63044424001 2022-11-21,03:18:42.000,325,11053118,12965,0,1669000721,13181.881143329992,94.6718597700019,53604.45576624 2022-11-21,03:18:46.000,325,11053166,12765,0,1669000725,13181.34223853,94.62251585999911,53604.23916552 2022-11-21,03:18:50.000,325,11053178,12885,0,1669000729,13180.789861109988,94.47448412999802,53603.90378376 2022-11-21,03:18:54.000,325,11053182,12885,0,1669000733,13180.32505572,94.33350153000356,53603.68718304 2022-11-21,03:18:58.000,325,11053146,12845,0,1669000737,13179.779414609999,94.13612588999968,53603.40769824001 2022-11-21,03:19:02.000,325,11053134,12925,0,1669000741,13179.462808039993,93.88940634000028,53603.26096872001 2022-11-21,03:19:06.000,325,11053143,13005,0,1669000745,13179.078838369991,93.74842373999854,53603.07231648001 2022-11-21,03:19:10.000,325,11053146,12965,0,1669000749,13178.69486869999,93.60039201000473,53602.82078016 2022-11-21,03:19:14.000,325,11053174,12805,0,1669000753,13178.324371649993,93.41711462999956,53602.61815368001 2022-11-21,03:19:18.000,325,11053130,12685,0,1669000757,13177.994292459996,93.33252506999997,53602.44347568 2022-11-21,03:19:22.000,325,11053173,13005,0,1669000761,13177.74504899,93.17744420999952,53602.261810560005 2022-11-21,03:19:26.000,325,11053174,12965,0,1669000765,13177.441915039999,93.0999037799993,53601.96835152001 2022-11-21,03:19:30.000,325,11053162,12885,0,1669000769,13177.199407879998,93.0646581300025,53601.81463488 2022-11-21,03:19:34.000,325,11053202,12925,0,1669000773,13176.963637029992,93.0646581300025,53601.58405992001 2022-11-21,03:19:38.000,325,11053192,12965,0,1669000777,13176.795229279996,93.13514943000337,53601.46527888001 2022-11-21,03:19:42.000,325,11053141,12965,0,1669000781,13176.700920939991,93.1633459500008,53601.36745920001 2022-11-21,03:19:46.000,325,11053144,12725,0,1669000785,13176.700920939991,93.24793551000039,53601.206755440006 2022-11-21,03:19:50.000,325,11053127,12685,0,1669000789,13176.680712009991,93.29727942000318,53601.09496152 2022-11-21,03:19:54.000,325,11053141,12965,0,1669000793,13176.700920939991,93.32547594000062,53601.039064560005 2022-11-21,03:19:58.000,325,11053145,12885,0,1669000797,13176.694184629996,93.3748198500034,53600.969193360004 2022-11-21,03:20:02.000,325,11053148,12925,0,1669000801,13176.775020349996,93.38891811000212,53600.90630928 2022-11-21,03:20:06.000,325,11053147,12925,0,1669000805,13176.956900719997,93.43826202000491,53600.7386184 2022-11-21,03:20:10.000,325,11053139,12885,0,1669000809,13177.165726329993,93.32547594000062,53600.752592640005 2022-11-21,03:20:14.000,325,11053190,13085,0,1669000813,13177.489069209994,93.23383725000167,53600.79451536001 2022-11-21,03:20:18.000,325,11053148,12965,0,1669000817,13177.73831267999,93.07170726000186,53600.84342520001 2022-11-21,03:20:22.000,325,11053128,12885,0,1669000821,13177.859566259991,92.78269292999903,53600.78054112 2022-11-21,03:20:26.000,325,11053148,12965,0,1669000825,13178.068391870002,92.48662947000412,53600.89932216 2022-11-21,03:20:30.000,325,11053111,13005,0,1669000829,13178.297426409998,92.10597645000234,53600.822463840006 2022-11-21,03:20:34.000,325,11053148,13085,0,1669000833,13178.539933569999,91.79581473000144,53600.92727064 2022-11-21,03:20:38.000,325,11053113,13045,0,1669000837,13178.68139608,91.5561443100014,53600.948232 2022-11-21,03:20:42.000,325,11053142,12885,0,1669000841,13178.748759179995,91.28122824000457,53600.93425776 2022-11-21,03:20:46.000,325,11053104,12605,0,1669000845,13178.74202287,91.02041042999917,53600.94124488001 2022-11-21,03:20:50.000,325,11053141,13125,0,1669000849,13178.768968109995,90.7525434900017,53600.88534792 2022-11-21,03:20:54.000,325,11053147,12925,0,1669000853,13178.85654013999,90.49172568000358,53600.90630928 2022-11-21,03:20:58.000,325,11053146,12765,0,1669000857,13178.849803829995,90.32254656000441,53600.97618048 2022-11-21,03:21:02.000,325,11053144,12925,0,1669000861,13178.87674906999,90.24500613000419,53601.06701304 2022-11-21,03:21:06.000,325,11053163,12845,0,1669000865,13178.809385969995,90.10402353000245,53601.0530388 2022-11-21,03:21:10.000,325,11053097,12845,0,1669000869,13178.65445083999,89.92074615000456,53601.17181984 2022-11-21,03:21:14.000,325,11053151,12925,0,1669000873,13178.445625229993,89.68812486000388,53601.12989712001 2022-11-21,03:21:18.000,325,11053147,12685,0,1669000877,13178.310899030002,89.44140531000448,53601.1927812 2022-11-21,03:21:22.000,325,11053144,12805,0,1669000881,13178.115546039997,89.16648924000037,53601.1927812 2022-11-21,03:21:26.000,325,11053155,12925,0,1669000885,13177.74504899,88.91976969000098,53601.10194864 2022-11-21,03:21:30.000,325,11053155,12965,0,1669000889,13177.58337755,88.75763970000116,53601.09496152 2022-11-21,03:21:34.000,325,11053165,12765,0,1669000893,13177.253298359989,88.51092015000177,53601.10194864 2022-11-21,03:21:38.000,325,11053149,12765,0,1669000897,13177.051209060002,88.32059364000452,53601.10194864 2022-11-21,03:21:42.000,325,11053115,12845,0,1669000901,13176.748075110001,88.1937093000015,53601.06701304 2022-11-21,03:21:46.000,325,11053128,13005,0,1669000905,13176.51904056999,88.03157931000169,53601.136884240004 2022-11-21,03:21:50.000,325,11053123,12845,0,1669000909,13176.30347865,87.92584236000403,53601.23470392 2022-11-21,03:21:54.000,325,11053146,12765,0,1669000913,13176.168752449994,87.84125280000444,53601.29060088 2022-11-21,03:21:58.000,325,11053120,12885,0,1669000917,13176.074444109989,87.82010540999909,53601.4023948 2022-11-21,03:22:02.000,325,11053150,12885,0,1669000921,13176.020553629998,87.89059670999995,53601.48624024001 2022-11-21,03:22:06.000,325,11053140,12885,0,1669000925,13175.865618499993,88.03157931000169,53601.591047040005 2022-11-21,03:22:10.000,325,11053174,12845,0,1669000929,13175.737628609997,88.21485668999958,53601.660918240006 2022-11-21,03:22:14.000,325,11053144,13045,0,1669000933,13175.609638720001,88.28534799000045,53601.856557600004 2022-11-21,03:22:18.000,325,11053130,13005,0,1669000937,13175.555748239996,88.36288842000067,53601.94040304 2022-11-21,03:22:22.000,325,11053149,12925,0,1669000941,13175.481648829991,88.43337972000154,53602.13604240001 2022-11-21,03:22:26.000,325,11053146,13005,0,1669000945,13175.421022039991,88.46157623999898,53602.26879768 2022-11-21,03:22:30.000,325,11053175,12925,0,1669000949,13175.414285729996,88.48272363000433,53602.359630240004 2022-11-21,03:22:34.000,325,11053142,13045,0,1669000953,13175.373867869996,88.46157623999898,53602.53430824 2022-11-21,03:22:38.000,325,11053122,12685,0,1669000957,13175.38060417999,88.41223233000346,53602.61815368001 2022-11-21,03:22:42.000,325,11053136,12885,0,1669000961,13175.44796728,88.28534799000045,53602.68802488001 2022-11-21,03:22:46.000,325,11053110,12845,0,1669000965,13175.474912519996,88.07387408999784,53602.7998188 2022-11-21,03:22:50.000,325,11053146,13125,0,1669000969,13175.501857759991,87.90469496999867,53602.86969 2022-11-21,03:22:54.000,325,11053151,12605,0,1669000973,13175.575957169996,87.67912281000463,53603.04436800001 2022-11-21,03:22:58.000,325,11053170,12765,0,1669000977,13175.697210749997,87.53109108000353,53603.10725208 2022-11-21,03:23:02.000,325,11053145,12965,0,1669000981,13175.926245289993,87.30551892000221,53603.29590432 2022-11-21,03:23:06.000,325,11053142,12885,0,1669000985,13176.094653039989,86.97420981000323,53603.47756944001 2022-11-21,03:23:10.000,325,11053111,12805,0,1669000989,13176.182225069999,86.70634286999848,53603.58936336 2022-11-21,03:23:14.000,325,11053170,12685,0,1669000993,13176.34389651,86.38913201999821,53603.701157280004 2022-11-21,03:23:18.000,325,11053135,12925,0,1669000997,13176.41799591999,86.05782290999923,53603.840899680006 2022-11-21,03:23:22.000,325,11053124,13045,0,1669001001,13176.451677469995,85.72651380000025,53604.036539040004 2022-11-21,03:23:26.000,325,11053137,12965,0,1669001005,13176.44494116,85.33176251999976,53604.09942312001 2022-11-21,03:23:30.000,325,11053197,12805,0,1669001009,13176.36410544,84.9793060200027,53604.176281440006 2022-11-21,03:23:34.000,325,11053143,13085,0,1669001013,13176.391050679995,84.69734081999923,53604.30903672 2022-11-21,03:23:38.000,325,11053152,13085,0,1669001017,13176.38431437,84.42947388000175,53604.39986928 2022-11-21,03:23:42.000,325,11053111,13125,0,1669001021,13176.451677469995,84.16160694000428,53604.63743136 2022-11-21,03:23:46.000,325,11053150,13125,0,1669001025,13176.58640367,83.89373999999953,53604.90992904 2022-11-21,03:23:50.000,325,11053152,13205,0,1669001029,13176.55945842999,83.63997132000077,53605.08460704001 2022-11-21,03:23:54.000,325,11053158,12965,0,1669001033,13176.471886399995,83.40030090000073,53605.27325928001 2022-11-21,03:23:58.000,325,11053127,12885,0,1669001037,13176.431468539995,83.19587613000476,53605.42697592 2022-11-21,03:24:02.000,325,11053158,13005,0,1669001041,13176.28326972,83.05489353000303,53605.55274408 2022-11-21,03:24:06.000,325,11053170,12845,0,1669001045,13176.054235179989,82.92096006000065,53605.6994736 2022-11-21,03:24:10.000,325,11053156,12965,0,1669001049,13175.791519090002,82.79407572000491,53605.87415160001 2022-11-21,03:24:14.000,325,11053160,12765,0,1669001053,13175.542275619991,82.68833876999997,53606.00690688 2022-11-21,03:24:18.000,325,11053155,12725,0,1669001057,13175.333450009995,82.57555269000295,53606.16062352001 2022-11-21,03:24:22.000,325,11053123,12885,0,1669001061,13175.030316059994,82.42752096000186,53606.2235076 2022-11-21,03:24:26.000,325,11053118,13205,0,1669001065,13174.936007719989,82.28653836000012,53606.39119848 2022-11-21,03:24:30.000,325,11053118,13085,0,1669001069,13174.808017829993,82.16670315000374,53606.49600528001 2022-11-21,03:24:34.000,325,11053107,12885,0,1669001073,13174.720445799998,82.025720550002,53606.64972192 2022-11-21,03:24:38.000,325,11053096,12925,0,1669001077,13174.639610079998,81.83539404000476,53606.82439992 2022-11-21,03:24:42.000,325,11053141,12925,0,1669001081,13174.572246980002,81.6803131800043,53607.02003928001 2022-11-21,03:24:46.000,325,11053118,12685,0,1669001085,13174.417311849997,81.49703579999914,53607.1318332 2022-11-21,03:24:50.000,325,11053158,13005,0,1669001089,13174.201749929991,81.45474102000298,53607.19471728001 2022-11-21,03:24:54.000,325,11053112,12885,0,1669001093,13174.18827731,81.37720059000276,53607.32747256 2022-11-21,03:24:58.000,325,11053130,12685,0,1669001097,13174.12765052,81.28556190000381,53607.48817632 2022-11-21,03:25:02.000,325,11053141,12965,0,1669001101,13174.12765052,81.23621799000102,53607.73971264001 2022-11-21,03:25:06.000,325,11053182,12925,0,1669001105,13174.093968969995,81.20097234000423,53607.95631336001 2022-11-21,03:25:10.000,325,11053176,13045,0,1669001109,13174.04007848999,81.16572669000016,53608.15893984 2022-11-21,03:25:14.000,325,11053129,13045,0,1669001113,13173.952506459995,81.13048104000336,53608.33361784 2022-11-21,03:25:18.000,325,11053160,12725,0,1669001117,13173.93903383999,81.13048104000336,53608.54323144 2022-11-21,03:25:22.000,325,11053172,13005,0,1669001121,13173.912088599995,81.17277581999952,53608.731883680004 2022-11-21,03:25:26.000,325,11053148,12885,0,1669001125,13173.87840704999,81.14457930000208,53608.82970336 2022-11-21,03:25:30.000,325,11053145,13005,0,1669001129,13173.91882490999,81.09523538999929,53609.0532912 2022-11-21,03:25:34.000,325,11053164,12885,0,1669001133,13174.033342179995,81.01769495999906,53609.255917680006 2022-11-21,03:25:38.000,325,11053152,13085,0,1669001137,13173.95924276999,81.0106458299997,53609.4375828 2022-11-21,03:25:42.000,325,11053136,13125,0,1669001141,13173.90535229,81.00359670000034,53609.56335096001 2022-11-21,03:25:46.000,325,11053123,12965,0,1669001145,13173.87840704999,81.00359670000034,53609.73104184001 2022-11-21,03:25:50.000,325,11053151,12965,0,1669001149,13173.784098709999,81.03179321999778,53609.856810000005 2022-11-21,03:25:54.000,325,11053176,12805,0,1669001153,13173.736944539989,81.04589148000377,53609.91969408001 2022-11-21,03:25:58.000,325,11053131,12805,0,1669001157,13173.649372509994,81.109333649998,53610.1013592 2022-11-21,03:26:02.000,325,11053120,12965,0,1669001161,13173.555064169988,81.10228451999865,53610.12232056 2022-11-21,03:26:06.000,325,11053134,12805,0,1669001165,13173.467492139993,81.08818625999993,53610.30398568001 2022-11-21,03:26:10.000,325,11053158,12765,0,1669001169,13173.359711179997,81.11638278000464,53610.30398568001 2022-11-21,03:26:14.000,325,11053157,13045,0,1669001173,13173.427074279993,81.04589148000377,53610.45770232 2022-11-21,03:26:18.000,325,11053169,12965,0,1669001177,13173.494437380003,80.98244931000227,53610.56250912 2022-11-21,03:26:22.000,325,11053097,13125,0,1669001181,13173.662845129998,80.95425279000483,53610.75814848001 2022-11-21,03:26:26.000,325,11053124,12965,0,1669001185,13173.770626089994,80.91900714000076,53610.932826480006 2022-11-21,03:26:30.000,325,11053125,12925,0,1669001189,13173.86493443,80.82031932000245,53611.12147872001 2022-11-21,03:26:34.000,325,11053160,12805,0,1669001193,13173.851461809994,80.79917193000438,53611.27519536 2022-11-21,03:26:38.000,325,11053151,12885,0,1669001197,13173.790835019994,80.67933672000072,53611.414937760004 2022-11-21,03:26:42.000,325,11053140,12845,0,1669001201,13173.615690959989,80.5665506400037,53611.47083472 2022-11-21,03:26:46.000,325,11053192,12965,0,1669001205,13173.494437380003,80.49605934000283,53611.54769304 2022-11-21,03:26:50.000,325,11053136,12645,0,1669001209,13173.285611769992,80.3550767400011,53611.62455136001 2022-11-21,03:26:54.000,325,11053142,12885,0,1669001213,13173.204776049992,80.20704501,53611.68743544 2022-11-21,03:26:58.000,325,11053166,12925,0,1669001217,13173.070049850001,80.18589762000192,53611.72935816 2022-11-21,03:27:02.000,325,11053122,12845,0,1669001221,13173.103731399991,80.08016067000426,53611.84115208001 2022-11-21,03:27:06.000,325,11053140,12965,0,1669001225,13172.98247781999,79.95327633000124,53611.89006192001 2022-11-21,03:27:10.000,325,11053171,12805,0,1669001229,13172.86796055,79.77704808000271,53611.98089448001 2022-11-21,03:27:14.000,325,11053157,12925,0,1669001233,13172.814070069995,79.6501637399997,53612.0926884 2022-11-21,03:27:18.000,325,11053110,12765,0,1669001237,13172.76017958999,79.52327940000396,53612.155572480006 2022-11-21,03:27:22.000,325,11053149,12965,0,1669001241,13172.672607559995,79.35410028000479,53612.21845656 2022-11-21,03:27:26.000,325,11053191,12885,0,1669001245,13172.591771839994,79.2554124599992,53612.253392160004 2022-11-21,03:27:30.000,325,11053135,12965,0,1669001249,13172.477254569989,79.17082289999962,53612.38614744 2022-11-21,03:27:34.000,325,11053138,12765,0,1669001253,13172.349264679993,79.10738072999811,53612.35819896 2022-11-21,03:27:38.000,325,11053170,12725,0,1669001257,13172.187593239993,78.97344726000301,53612.49794136 2022-11-21,03:27:42.000,325,11053229,12925,0,1669001261,13172.153911690002,78.90295596000215,53612.57479968 2022-11-21,03:27:46.000,325,11053142,12725,0,1669001265,13172.140439069997,78.90295596000215,53612.70056784001 2022-11-21,03:27:50.000,325,11053118,13285,0,1669001269,13172.113493830002,78.93820160999894,53612.875245840005 2022-11-21,03:27:54.000,325,11053139,12965,0,1669001273,13171.992240250001,78.82541553000192,53612.945117040006 2022-11-21,03:27:58.000,325,11053159,13085,0,1669001277,13171.897931909996,78.7126294500049,53613.09883368 2022-11-21,03:28:02.000,325,11053116,12965,0,1669001281,13171.864250359991,78.59279424000124,53613.20364048001 2022-11-21,03:28:06.000,325,11053152,12965,0,1669001285,13171.776678329996,78.52935206999973,53613.26652456 2022-11-21,03:28:10.000,325,11053184,12765,0,1669001289,13171.675633679995,78.5011555500023,53613.280498800006 2022-11-21,03:28:14.000,325,11053177,13045,0,1669001293,13171.796887259996,78.48705729000358,53613.525048 2022-11-21,03:28:18.000,325,11053158,12885,0,1669001297,13171.74973309,78.44476251000015,53613.58793208001 2022-11-21,03:28:22.000,325,11053136,12845,0,1669001301,13171.655424749995,78.4518116399995,53613.762610080004 2022-11-21,03:28:26.000,325,11053173,13125,0,1669001305,13171.48028068999,78.33197643000312,53613.90235248001 2022-11-21,03:28:30.000,325,11053134,12925,0,1669001309,13171.264718769999,78.21919034999883,53614.049082000005 2022-11-21,03:28:34.000,325,11053190,12805,0,1669001313,13171.183883049998,78.13460078999924,53614.07004336001 2022-11-21,03:28:38.000,325,11053161,12885,0,1669001317,13171.163674119998,78.1064042700018,53614.23074712 2022-11-21,03:28:42.000,325,11053167,12925,0,1669001321,13171.123256259998,78.07115861999773,53614.34952816 2022-11-21,03:28:46.000,325,11053140,12885,0,1669001325,13171.217564599989,78.28263252000033,53614.454334960006 2022-11-21,03:28:50.000,325,11053127,12925,0,1669001329,13171.48028068999,78.55049945999781,53614.649974320004 2022-11-21,03:28:54.000,325,11053155,13125,0,1669001333,13171.675633679995,78.93115247999958,53614.86657504 2022-11-21,03:28:58.000,325,11053114,13085,0,1669001337,13171.716051539996,79.24131420000049,53615.20894392 2022-11-21,03:29:02.000,325,11053158,12965,0,1669001341,13171.56785272,79.41754244999902,53615.45349312001 2022-11-21,03:29:06.000,325,11053162,12765,0,1669001345,13171.41965389999,79.43868984000437,53615.73996504 2022-11-21,03:29:10.000,325,11053116,13005,0,1669001349,13171.231037219994,79.31885463000071,53615.88669456001 2022-11-21,03:29:14.000,325,11053113,12925,0,1669001353,13171.089574709993,79.1919702899977,53615.97752712 2022-11-21,03:29:18.000,325,11053145,12805,0,1669001357,13171.055893160003,79.06508595000196,53616.13823088 2022-11-21,03:29:22.000,325,11053140,13165,0,1669001361,13171.089574709993,78.9593490000043,53616.24303768 2022-11-21,03:29:26.000,325,11053140,12765,0,1669001365,13170.975057440002,78.80426814000384,53616.298934640006 2022-11-21,03:29:30.000,325,11053150,12525,0,1669001369,13171.042420539998,78.73377684000297,53616.445664160005 2022-11-21,03:29:34.000,325,11053118,13005,0,1669001373,13171.049156849993,78.88180857000407,53616.613355040005 2022-11-21,03:29:38.000,325,11053160,13085,0,1669001377,13170.833594930002,78.88180857000407,53616.76008456 2022-11-21,03:29:42.000,325,11053169,13085,0,1669001381,13170.496779429996,79.00164378000045,53616.80200728001 2022-11-21,03:29:46.000,325,11053173,12845,0,1669001385,13170.355316919995,79.07918421000068,53617.01162088001 2022-11-21,03:29:50.000,325,11053158,12925,0,1669001389,13170.031974039994,79.22721594000177,53617.02559512 2022-11-21,03:29:54.000,325,11053154,12685,0,1669001393,13169.782730569998,79.24131420000049,53617.15136328 2022-11-21,03:29:58.000,325,11053131,12965,0,1669001397,13169.526750789992,79.37524767000286,53617.21424736 2022-11-21,03:30:02.000,325,11053154,13285,0,1669001401,13169.237089459995,79.58672156999819,53617.21424736 2022-11-21,03:30:06.000,325,11053153,12965,0,1669001405,13168.913746579994,79.80524460000015,53617.20027312 2022-11-21,03:30:10.000,325,11053175,12965,0,1669001409,13168.853119789994,80.04491502000019,53617.20726024001 2022-11-21,03:30:14.000,325,11053170,13045,0,1669001413,13168.805965619998,80.34802761000174,53617.284118560005 2022-11-21,03:30:18.000,325,11053140,12965,0,1669001417,13168.779020379989,80.51015760000155,53617.36097688 2022-11-21,03:30:22.000,325,11053130,12845,0,1669001421,13168.859856099989,80.67228759000136,53617.4378352 2022-11-21,03:30:26.000,325,11053174,12725,0,1669001425,13168.826174549999,80.77802453999902,53617.54264200001 2022-11-21,03:30:30.000,325,11053135,12965,0,1669001429,13168.832910859994,80.84851583999989,53617.689371520006 2022-11-21,03:30:34.000,325,11053126,12765,0,1669001433,13168.664503109998,80.9119580100014,53617.72430712 2022-11-21,03:30:38.000,325,11053142,12965,0,1669001437,13168.374841780002,81.01769495999906,53617.69635864 2022-11-21,03:30:42.000,325,11053158,13005,0,1669001441,13168.078444139996,81.03179321999778,53617.62648744 2022-11-21,03:30:46.000,325,11053170,12725,0,1669001445,13167.674265539994,80.92605627000012,53617.46578368001 2022-11-21,03:30:50.000,325,11053150,13005,0,1669001449,13167.445230999998,80.91900714000076,53617.39591248001 2022-11-21,03:30:54.000,325,11053163,12925,0,1669001453,13167.202723839997,80.92605627000012,53617.284118560005 2022-11-21,03:30:58.000,325,11053136,12885,0,1669001457,13167.000634539996,80.8767123600046,53617.21424736 2022-11-21,03:31:02.000,325,11053152,12605,0,1669001461,13166.859172029996,80.90490888000204,53617.08149208 2022-11-21,03:31:06.000,325,11053137,12685,0,1669001465,13166.79180893,81.03179321999778,53616.95572392 2022-11-21,03:31:10.000,325,11053154,12765,0,1669001469,13166.7716,81.123431910004,53616.829955760004 2022-11-21,03:31:14.000,325,11053147,13005,0,1669001473,13166.69076428,81.14457930000208,53616.781045920005 2022-11-21,03:31:18.000,325,11053149,12925,0,1669001477,13166.74465475999,81.20802147000359,53616.80200728001 2022-11-21,03:31:22.000,325,11053150,12805,0,1669001481,13166.74465475999,81.34195493999869,53616.5993808 2022-11-21,03:31:26.000,325,11053136,12885,0,1669001485,13166.966952989991,81.37720059000276,53616.74611032 2022-11-21,03:31:30.000,325,11053162,13125,0,1669001489,13167.074733950001,81.51113405999786,53616.76008456 2022-11-21,03:31:34.000,325,11053153,12845,0,1669001493,13167.020843469996,81.64506753000023,53616.85790424 2022-11-21,03:31:38.000,325,11053202,13005,0,1669001497,13167.121888119997,81.78605013000197,53616.9138012 2022-11-21,03:31:42.000,325,11053163,12965,0,1669001501,13167.263350629997,81.89883620999899,53617.07450496 2022-11-21,03:31:46.000,325,11053163,12805,0,1669001505,13167.323977419997,82.03276968000137,53617.09546632 2022-11-21,03:31:50.000,325,11053181,12885,0,1669001509,13167.330713729993,82.14555575999839,53617.193286 2022-11-21,03:31:54.000,325,11053155,12965,0,1669001513,13167.505857789998,82.3076857499982,53617.333028400004 2022-11-21,03:31:58.000,325,11053170,12925,0,1669001517,13167.613638749994,82.42752096000186,53617.43084808 2022-11-21,03:32:02.000,325,11053167,13125,0,1669001521,13167.72141970999,82.46981573999801,53617.4378352 2022-11-21,03:32:06.000,325,11053160,12765,0,1669001525,13167.86961853,82.54735616999824,53617.54962912 2022-11-21,03:32:10.000,325,11053156,13125,0,1669001529,13168.06497151999,82.63899486000446,53617.64046168001 2022-11-21,03:32:14.000,325,11053172,12925,0,1669001533,13168.307478679992,82.80112485000427,53617.84308816 2022-11-21,03:32:18.000,325,11053160,12885,0,1669001537,13168.489359049992,83.14653222000197,53617.94090784 2022-11-21,03:32:22.000,325,11053157,12925,0,1669001541,13168.664503109998,83.49193958999967,53618.12956008 2022-11-21,03:32:26.000,325,11053172,12925,0,1669001545,13169.02152753999,83.71046262000164,53618.35314792001 2022-11-21,03:32:30.000,325,11053153,12925,0,1669001549,13169.10236325999,83.91488739000488,53618.51385168 2022-11-21,03:32:34.000,325,11053180,13285,0,1669001553,13169.14951743,84.04882085999998,53618.68852968001 2022-11-21,03:32:38.000,325,11053178,12965,0,1669001557,13169.1293085,84.15455781000492,53618.77237512 2022-11-21,03:32:42.000,325,11053154,12885,0,1669001561,13169.136044809995,84.29554040999938,53618.863207680006 2022-11-21,03:32:46.000,325,11053179,12925,0,1669001565,13169.196671599995,84.42242475000239,53618.90513040001 2022-11-21,03:32:50.000,325,11053182,12725,0,1669001569,13169.28424362999,84.5211125700007,53618.81429784001 2022-11-21,03:32:54.000,325,11053163,12845,0,1669001573,13169.587377579992,84.71143907999794,53618.89814328 2022-11-21,03:32:58.000,325,11053134,12965,0,1669001577,13169.769257949993,84.90881472000183,53618.91910464 2022-11-21,03:33:02.000,325,11053187,12965,0,1669001581,13169.984819869998,84.94406036999862,53618.98897584 2022-11-21,03:33:06.000,325,11053146,13165,0,1669001585,13170.133018689994,84.98635515000205,53619.114744 2022-11-21,03:33:10.000,325,11053185,12765,0,1669001589,13170.28795382,84.96520776000398,53619.198589440006 2022-11-21,03:33:14.000,325,11053114,13005,0,1669001593,13170.436152639995,84.89471646000311,53619.23352504 2022-11-21,03:33:18.000,325,11053156,12885,0,1669001597,13170.46983419,84.8665199399984,53619.22653792 2022-11-21,03:33:22.000,325,11053145,13085,0,1669001601,13170.456361569995,84.90176559000247,53619.23352504 2022-11-21,03:33:26.000,325,11053133,12965,0,1669001605,13170.24079964999,84.90881472000183,53619.10775688 2022-11-21,03:33:30.000,325,11053128,12965,0,1669001609,13170.395734779995,84.83832342000096,53619.13570536 2022-11-21,03:33:34.000,325,11053157,13125,0,1669001613,13170.34858061,84.78193037999881,53618.97500160001 2022-11-21,03:33:38.000,325,11053152,12805,0,1669001617,13170.34858061,84.63389864999772,53618.940066 2022-11-21,03:33:42.000,325,11053155,12965,0,1669001621,13170.415943709995,84.4717686599979,53618.80731072001 2022-11-21,03:33:46.000,325,11053173,12885,0,1669001625,13170.806649689992,84.26029476000258,53618.84923344 2022-11-21,03:33:50.000,325,11053132,12965,0,1669001629,13171.129992569993,84.11931216000085,53618.88416904001 2022-11-21,03:33:54.000,325,11053111,13005,0,1669001633,13171.31860924999,84.03472260000126,53618.863207680006 2022-11-21,03:33:58.000,325,11053179,12925,0,1669001637,13171.40618128,83.87259261000145,53618.83525920001 2022-11-21,03:34:02.000,325,11053127,13005,0,1669001641,13171.52069854999,83.80210131000058,53618.78634936001 2022-11-21,03:34:06.000,325,11053154,12765,0,1669001645,13171.716051539996,83.88669087000017,53618.77936224 2022-11-21,03:34:10.000,325,11053136,12725,0,1669001649,13172.106757519992,83.95718217000103,53618.75141376 2022-11-21,03:34:14.000,325,11053177,12885,0,1669001653,13172.504199809999,83.9289856500036,53618.8003236 2022-11-21,03:34:18.000,325,11053125,12965,0,1669001657,13172.82080637999,83.83734696000465,53618.84923344 2022-11-21,03:34:22.000,325,11053168,12965,0,1669001661,13173.063313539991,83.6681678399982,53618.940066 2022-11-21,03:34:26.000,325,11053115,12565,0,1669001665,13173.251930220002,83.40030090000073,53619.03788568 2022-11-21,03:34:30.000,325,11053149,12765,0,1669001669,13173.440546899998,83.18177786999877,53619.05185992001 2022-11-21,03:34:34.000,325,11053164,12885,0,1669001673,13173.393392730002,83.01964787999896,53619.06583416 2022-11-21,03:34:38.000,325,11053167,12925,0,1669001677,13173.312557010002,82.87161614999786,53619.08679552 2022-11-21,03:34:42.000,325,11053140,12885,0,1669001681,13173.285611769992,82.74473181000212,53619.10076976001 2022-11-21,03:34:46.000,325,11053166,12765,0,1669001685,13173.070049850001,82.80112485000427,53618.91910464 2022-11-21,03:34:50.000,325,11053152,12845,0,1669001689,13173.063313539991,82.64604399000382,53618.842246320004 2022-11-21,03:34:54.000,325,11053142,12925,0,1669001693,13172.874696859995,82.56850356000359,53618.81429784001 2022-11-21,03:34:58.000,325,11053144,12645,0,1669001697,13172.955532579996,82.42752096000186,53618.793336480005 2022-11-21,03:35:02.000,325,11053208,12965,0,1669001701,13172.82754269,82.2724401000014,53618.793336480005 2022-11-21,03:35:06.000,325,11053148,12845,0,1669001705,13172.68608018,81.93408186000306,53618.72346528 2022-11-21,03:35:10.000,325,11053156,12925,0,1669001709,13172.69955279999,81.44064276000427,53618.60468424 2022-11-21,03:35:14.000,325,11053160,12965,0,1669001713,13172.834278999995,80.92605627000012,53618.46494184 2022-11-21,03:35:18.000,325,11053110,13125,0,1669001717,13172.86796055,80.47491195000475,53618.40205776001 2022-11-21,03:35:22.000,325,11053154,13125,0,1669001721,13172.611980769994,80.08016067000426,53618.25532824 2022-11-21,03:35:26.000,325,11053184,13045,0,1669001725,13172.315583129988,79.68540939000377,53618.09462448001 2022-11-21,03:35:30.000,325,11053156,12765,0,1669001729,13172.019185489997,79.48098462000053,53617.87802376001 2022-11-21,03:35:34.000,325,11053140,12885,0,1669001733,13171.776678329996,79.22016681000241,53617.689371520006 2022-11-21,03:35:38.000,325,11053185,13125,0,1669001737,13171.534171169995,79.02984029999789,53617.500719280004 2022-11-21,03:35:42.000,325,11053158,12845,0,1669001741,13171.534171169995,78.96639813000365,53617.39591248001 2022-11-21,03:35:46.000,325,11053183,13005,0,1669001745,13171.473544379995,78.93820160999894,53617.25617008001 2022-11-21,03:35:50.000,325,11053155,12805,0,1669001749,13171.46007175999,78.9593490000043,53617.1234148 2022-11-21,03:35:54.000,325,11053169,12965,0,1669001753,13171.695842609995,79.07213508000132,53617.0535436 2022-11-21,03:35:58.000,325,11053199,12925,0,1669001757,13171.918140839996,79.13557725000283,53616.997646640004 2022-11-21,03:36:02.000,325,11053149,12845,0,1669001761,13172.113493830002,79.07213508000132,53616.88585272 2022-11-21,03:36:06.000,325,11053166,12725,0,1669001765,13172.295374199988,78.9100050900015,53616.74611032 2022-11-21,03:36:10.000,325,11053200,12925,0,1669001769,13172.55809028999,78.75492423000105,53616.74611032 2022-11-21,03:36:14.000,325,11053155,13045,0,1669001773,13172.82080637999,78.50820468000165,53616.732136080005 2022-11-21,03:36:18.000,325,11053199,12765,0,1669001777,13173.056577229996,78.43066425000143,53616.71816184 2022-11-21,03:36:22.000,325,11053172,12805,0,1669001781,13173.063313539991,78.18394470000203,53616.72514896001 2022-11-21,03:36:26.000,325,11053179,12845,0,1669001785,13173.258666529997,78.0077164500035,53616.72514896001 2022-11-21,03:36:30.000,325,11053199,13085,0,1669001789,13173.400129039997,77.86673385000176,53616.64829064 2022-11-21,03:36:34.000,325,11053152,12845,0,1669001793,13173.541591549998,77.6482108199998,53616.662264880004 2022-11-21,03:36:38.000,325,11053187,12965,0,1669001797,13173.635899889989,77.57067038999958,53616.669252 2022-11-21,03:36:42.000,325,11053148,12885,0,1669001801,13173.716735609989,77.35214736000489,53616.57143232 2022-11-21,03:36:46.000,325,11053216,12925,0,1669001805,13173.770626089994,77.06313303000206,53616.45265128 2022-11-21,03:36:50.000,325,11053177,12885,0,1669001809,13173.90535229,76.6472343600035,53616.45265128 2022-11-21,03:36:54.000,325,11053142,13125,0,1669001813,13173.99966062999,76.33002351000323,53616.347844480006 2022-11-21,03:36:58.000,325,11053143,12805,0,1669001817,13174.2489041,76.01986179000232,53616.36880584001 2022-11-21,03:37:02.000,325,11053155,12765,0,1669001821,13174.572246980002,75.88592831999995,53616.298934640006 2022-11-21,03:37:06.000,325,11053113,12845,0,1669001825,13175.010107129994,75.7308474599995,53616.33387024 2022-11-21,03:37:10.000,325,11053171,12685,0,1669001829,13175.44796728,75.66035615999863,53616.38976720001 2022-11-21,03:37:14.000,325,11053180,13005,0,1669001833,13175.784782779992,75.51232443000481,53616.41072856 2022-11-21,03:37:18.000,325,11053144,12765,0,1669001837,13175.966663149993,75.29380140000285,53616.48758688001 2022-11-21,03:37:22.000,325,11053145,12925,0,1669001841,13176.040762559998,74.94839402999787,53616.45265128 2022-11-21,03:37:26.000,325,11053181,13045,0,1669001845,13176.25632447999,74.58183927000209,53616.396754320005 2022-11-21,03:37:30.000,325,11053129,12965,0,1669001849,13176.25632447999,74.14479320999817,53616.41771568001 2022-11-21,03:37:34.000,325,11053146,12805,0,1669001853,13176.269797099994,73.57381367999915,53616.26399904 2022-11-21,03:37:38.000,325,11053188,12925,0,1669001857,13176.182225069999,73.073325450001,53616.159192240004 2022-11-21,03:37:42.000,325,11053116,13005,0,1669001861,13176.121598279999,72.65742678000242,53616.01944984 2022-11-21,03:37:46.000,325,11053117,12725,0,1669001865,13176.26306079,72.20628245999978,53616.08233392001 2022-11-21,03:37:50.000,325,11053168,12925,0,1669001869,13176.168752449994,71.64235206000012,53615.95656576001 2022-11-21,03:37:54.000,325,11053150,13045,0,1669001873,13175.906036359993,70.95858645000408,53615.823810480004 2022-11-21,03:37:58.000,325,11053194,12885,0,1669001877,13175.589429790001,70.25367345000268,53615.6910552 2022-11-21,03:38:02.000,325,11053178,12925,0,1669001881,13175.28629584,69.49236740999913,53615.50240296001 2022-11-21,03:38:06.000,325,11053209,12965,0,1669001885,13174.781072589998,68.79450354000437,53615.33471208001 2022-11-21,03:38:10.000,325,11053188,12645,0,1669001889,13174.275849339996,68.27286792000086,53615.07618864001 2022-11-21,03:38:14.000,325,11053128,12805,0,1669001893,13173.891879669995,67.92746055000316,53614.922472 2022-11-21,03:38:18.000,325,11053145,12885,0,1669001897,13173.575273099988,67.63844622000033,53614.789716720006 2022-11-21,03:38:22.000,325,11053215,13005,0,1669001901,13173.299084389997,67.44107058000372,53614.69888416 2022-11-21,03:38:26.000,325,11053163,12805,0,1669001905,13173.002686749991,67.27189146000455,53614.6779228 2022-11-21,03:38:30.000,325,11053198,12845,0,1669001909,13172.80733376,67.02517190999788,53614.71285840001 2022-11-21,03:38:34.000,325,11053130,12805,0,1669001913,13172.477254569989,66.73615758000233,53614.71285840001 2022-11-21,03:38:38.000,325,11053161,13005,0,1669001917,13171.951822390001,66.27091500000097,53614.68490992 2022-11-21,03:38:42.000,325,11053157,12805,0,1669001921,13171.60153426999,65.84796720000304,53614.64298720001 2022-11-21,03:38:46.000,325,11053153,12765,0,1669001925,13171.089574709993,65.63649330000044,53614.46132208 2022-11-21,03:38:50.000,325,11053140,13005,0,1669001929,13171.069365779993,65.47436331000063,53614.503244800006 2022-11-21,03:38:54.000,325,11053103,12965,0,1669001933,13171.103047329998,65.38977375000104,53614.53119328 2022-11-21,03:38:58.000,325,11053176,12925,0,1669001937,13171.136728879988,65.2981350600021,53614.649974320004 2022-11-21,03:39:02.000,325,11053170,12765,0,1669001941,13170.941375889997,65.07961203000013,53614.6779228 2022-11-21,03:39:06.000,325,11053158,13205,0,1669001945,13170.894221720002,64.81174509000266,53614.88054928001 2022-11-21,03:39:10.000,325,11053119,12965,0,1669001949,13170.772968140001,64.50158337000175,53615.01330456 2022-11-21,03:39:14.000,325,11053158,13085,0,1669001953,13170.55066991,64.12797947999934,53615.13907272 2022-11-21,03:39:18.000,325,11053175,12885,0,1669001957,13170.213854409994,63.71208081000077,53615.26484088001 2022-11-21,03:39:22.000,325,11053182,12965,0,1669001961,13169.802939499998,63.33847691999836,53615.292789360006 2022-11-21,03:39:26.000,325,11053179,12805,0,1669001965,13169.425706139991,63.0847082399996,53615.41157040001 2022-11-21,03:39:30.000,325,11053169,12805,0,1669001969,13169.08889064,62.9507747700045,53615.45349312001 2022-11-21,03:39:34.000,325,11053209,12645,0,1669001973,13168.96763706,62.89438173000235,53615.59323552 2022-11-21,03:39:38.000,325,11053151,13005,0,1669001977,13168.805965619998,62.809792170002765,53615.774900640004 2022-11-21,03:39:42.000,325,11053192,12925,0,1669001981,13168.765547759998,62.7393008700019,53615.97752712 2022-11-21,03:39:46.000,325,11053158,12805,0,1669001985,13168.718393589988,62.79569391000405,53616.18714072 2022-11-21,03:39:50.000,325,11053161,13005,0,1669001989,13168.455677500002,62.802743040003406,53616.3548316 2022-11-21,03:39:54.000,325,11053144,13005,0,1669001993,13168.381578089997,62.66880957000103,53616.47361264 2022-11-21,03:39:58.000,325,11053233,12805,0,1669001997,13168.287269749992,62.541925229998014,53616.62732928001 2022-11-21,03:40:02.000,325,11053157,13085,0,1669002001,13168.186225099991,62.43618828000035,53616.683226240006 2022-11-21,03:40:06.000,325,11053171,13045,0,1669002005,13168.17275248,62.19651786000031,53616.75309744001 2022-11-21,03:40:10.000,325,11053203,12805,0,1669002009,13168.139070929996,61.91455266000412,53616.76008456 2022-11-21,03:40:14.000,325,11053179,13125,0,1669002013,13168.15254355,61.55504703000042,53616.96969816001 2022-11-21,03:40:18.000,325,11053188,13125,0,1669002017,13168.00434472999,61.125050100003136,53617.07450496 2022-11-21,03:40:22.000,325,11053202,12765,0,1669002021,13167.78204649999,60.6386601300037,53617.193286 2022-11-21,03:40:26.000,325,11053207,12885,0,1669002025,13167.600166129989,60.30735102000472,53617.30507992001 2022-11-21,03:40:30.000,325,11053198,13125,0,1669002029,13167.445230999998,59.919648870003584,53617.47975792 2022-11-21,03:40:34.000,325,11053176,12805,0,1669002033,13167.404813139998,59.74342061999778,53617.60552608 2022-11-21,03:40:38.000,325,11053182,12805,0,1669002037,13167.297032180002,59.412111509998795,53617.73129424001 2022-11-21,03:40:42.000,325,11053175,12845,0,1669002041,13166.980425609996,59.14424457000132,53617.98981768 2022-11-21,03:40:46.000,325,11053157,12845,0,1669002045,13166.60992856,58.94686893000471,53618.08065024 2022-11-21,03:40:50.000,325,11053223,13125,0,1669002049,13166.327003539998,58.96801632000279,53618.192444160006 2022-11-21,03:40:54.000,325,11053137,12965,0,1669002053,13166.044078519997,59.0314584900043,53618.46494184 2022-11-21,03:40:58.000,325,11053152,13125,0,1669002057,13165.828516599991,59.13719544000196,53618.5557744 2022-11-21,03:41:02.000,325,11053169,13125,0,1669002061,13165.781362429996,59.08785152999917,53618.80731072001 2022-11-21,03:41:06.000,325,11053126,13085,0,1669002065,13165.639899919996,58.93981979999808,53618.94705312 2022-11-21,03:41:10.000,325,11053171,13045,0,1669002069,13165.57253682,58.70014937999804,53619.14269248001 2022-11-21,03:41:14.000,325,11053195,13125,0,1669002073,13165.71399933,58.538019389998226,53619.37326744 2022-11-21,03:41:18.000,325,11053121,12925,0,1669002077,13165.969979109992,58.39703679000377,53619.56191968 2022-11-21,03:41:22.000,325,11053198,12725,0,1669002081,13166.259640439988,58.16441550000309,53619.848391600004 2022-11-21,03:41:26.000,325,11053207,12805,0,1669002085,13166.54930177,58.065727680004784,53620.204734720006 2022-11-21,03:41:30.000,325,11053129,13005,0,1669002089,13166.76486368999,58.03048203000071,53620.58203920001 2022-11-21,03:41:34.000,325,11053209,12765,0,1669002093,13167.007370849991,58.10802246000094,53620.95934368 2022-11-21,03:41:38.000,325,11053108,12765,0,1669002097,13167.418285760003,58.241955930003314,53621.57421024 2022-11-21,03:41:42.000,325,11053207,12925,0,1669002101,13167.566484579998,58.51687200000015,53622.11920560001 2022-11-21,03:41:46.000,325,11053179,12925,0,1669002105,13167.76857388,58.56621591000294,53622.73407216 2022-11-21,03:41:50.000,325,11053147,13285,0,1669002109,13167.78204649999,58.69310024999868,53623.27906752 2022-11-21,03:41:54.000,325,11053162,12765,0,1669002113,13167.714683399994,58.80588633000298,53623.872972720004 2022-11-21,03:41:58.000,325,11053185,12725,0,1669002117,13167.755101259994,58.89047589000256,53624.43194232 2022-11-21,03:42:02.000,325,11053172,13085,0,1669002121,13167.815728049995,59.10194978999789,53624.948989200006 2022-11-21,03:42:06.000,325,11053123,13285,0,1669002125,13167.80225542999,59.419160639998154,53625.431100480004 2022-11-21,03:42:10.000,325,11053120,12725,0,1669002129,13167.94371793999,59.820961049998004,53625.87827616001 2022-11-21,03:42:14.000,325,11053183,13045,0,1669002133,13168.179488789996,60.12407363999955,53626.47916848001 2022-11-21,03:42:18.000,325,11053162,12725,0,1669002137,13168.529776909993,60.328498410002794,53626.940318400004 2022-11-21,03:42:22.000,325,11053147,12965,0,1669002141,13168.92048288999,60.561119700003474,53627.54819784 2022-11-21,03:42:26.000,325,11053150,12765,0,1669002145,13169.26403469999,60.723249690003286,53628.17005152 2022-11-21,03:42:30.000,325,11053149,12885,0,1669002149,13169.452651380001,60.74439708000136,53628.638188560006 2022-11-21,03:42:34.000,325,11053158,12925,0,1669002153,13169.546959719992,60.79374099000415,53629.1063256 2022-11-21,03:42:38.000,325,11053162,13125,0,1669002157,13169.897247839988,60.92062532999989,53629.55350128 2022-11-21,03:42:42.000,325,11053151,12925,0,1669002161,13170.106073449999,60.948821850004606,53629.909844400005 2022-11-21,03:42:46.000,325,11053166,13285,0,1669002165,13170.20038178999,60.94177271999797,53630.23125192 2022-11-21,03:42:50.000,325,11053152,12925,0,1669002169,13170.294690129995,61.05455880000227,53630.61554352 2022-11-21,03:42:54.000,325,11053159,13085,0,1669002173,13170.436152639995,61.20963966000272,53630.92996392001 2022-11-21,03:42:58.000,325,11053194,12805,0,1669002177,13170.476570499995,61.16734487999929,53631.23041008 2022-11-21,03:43:02.000,325,11053162,12805,0,1669002181,13170.496779429996,61.01226401999884,53631.55880472001 2022-11-21,03:43:06.000,325,11053123,13085,0,1669002185,13170.44962526,60.786691860004794,53631.922134960005 2022-11-21,03:43:10.000,325,11053166,12725,0,1669002189,13170.496779429996,60.6386601300037,53632.15270992001 2022-11-21,03:43:14.000,325,11053190,12765,0,1669002193,13170.38899847,60.58226709000155,53632.3553364 2022-11-21,03:43:18.000,325,11053211,12845,0,1669002197,13170.32837168,60.51882492000004,53632.5300144 2022-11-21,03:43:22.000,325,11053176,12965,0,1669002201,13170.2071181,60.441284489999816,53632.774563599996 2022-11-21,03:43:26.000,325,11053140,12965,0,1669002205,13169.877038909988,60.265056240001286,53632.78853784 2022-11-21,03:43:30.000,325,11053193,12645,0,1669002209,13169.526750789992,60.102926250001474,53632.90033176001 2022-11-21,03:43:34.000,325,11053155,13005,0,1669002213,13169.04847278,60.081778860003396,53632.94924160001 2022-11-21,03:43:38.000,325,11053193,13005,0,1669002217,13168.704920969998,60.12407363999955,53633.04007416001 2022-11-21,03:43:42.000,325,11053143,12765,0,1669002221,13168.0514989,60.088827990002756,53632.90731888 2022-11-21,03:43:46.000,325,11053165,13005,0,1669002225,13167.687738159999,59.870304960000794,53632.87238328001 2022-11-21,03:43:50.000,325,11053191,12965,0,1669002229,13167.310504799992,59.7222732299997,53632.739628 2022-11-21,03:43:54.000,325,11053118,12885,0,1669002233,13167.007370849991,59.56719236999925,53632.65578256001 2022-11-21,03:43:58.000,325,11053170,12965,0,1669002237,13166.778336309995,59.31342369000049,53632.543988640005 2022-11-21,03:44:02.000,325,11053165,12965,0,1669002241,13166.70423689999,59.25703064999834,53632.41123336 2022-11-21,03:44:06.000,325,11053120,12765,0,1669002245,13166.62340117999,59.03850762000366,53632.208606880005 2022-11-21,03:44:10.000,325,11053187,12965,0,1669002249,13166.407839259999,58.79178807000426,53632.09681296 2022-11-21,03:44:14.000,325,11053161,12885,0,1669002253,13166.172068409993,58.601461559999734,53631.992006160006 2022-11-21,03:44:18.000,325,11053178,12605,0,1669002257,13165.895879700001,58.39703679000377,53631.83828952 2022-11-21,03:44:22.000,325,11053169,12765,0,1669002261,13165.35023859,58.17146463000245,53631.60771456001 2022-11-21,03:44:26.000,325,11053186,12965,0,1669002265,13164.865224269997,57.85425378000218,53631.38412672 2022-11-21,03:44:30.000,325,11053140,12805,0,1669002269,13164.26569267999,57.58638684000471,53631.06970632 2022-11-21,03:44:34.000,325,11053192,12925,0,1669002273,13163.619006920002,57.46655163000105,53630.77624728 2022-11-21,03:44:38.000,325,11053186,12925,0,1669002277,13163.08683842999,57.53704293000192,53630.49676248 2022-11-21,03:44:42.000,325,11053142,12885,0,1669002281,13162.642241969988,57.69917292000173,53630.21029056 2022-11-21,03:44:46.000,325,11053177,12885,0,1669002285,13162.11680979,57.85425378000218,53629.83298608001 2022-11-21,03:44:50.000,325,11053138,12965,0,1669002289,13161.66547701999,57.88949942999898,53629.51157856 2022-11-21,03:44:54.000,325,11053173,12965,0,1669002293,13161.173726389992,57.79786074000003,53629.25305512001 2022-11-21,03:44:58.000,325,11053171,12925,0,1669002297,13160.621348969995,57.74851683000452,53628.86876352 2022-11-21,03:45:02.000,325,11053145,12925,0,1669002301,13160.345160259989,57.70622205000109,53628.60325296 2022-11-21,03:45:06.000,325,11053174,12645,0,1669002305,13159.900563800002,57.67097640000429,53628.29581968001 2022-11-21,03:45:10.000,325,11053129,13005,0,1669002309,13159.41554948,57.6216324900015,53627.98838640001 2022-11-21,03:45:14.000,325,11053193,12725,0,1669002313,13158.869908369998,57.544092060001276,53627.59012056 2022-11-21,03:45:18.000,325,11053138,13165,0,1669002317,13158.499411320001,57.52999380000256,53627.23377744 2022-11-21,03:45:22.000,325,11053196,13125,0,1669002321,13158.25016784999,57.67097640000429,53627.010189600005 2022-11-21,03:45:26.000,325,11053203,12885,0,1669002325,13158.20974998999,57.91769595000369,53626.64685936001 2022-11-21,03:45:30.000,325,11053143,12885,0,1669002329,13158.432048219991,58.2137594099986,53626.29750336 2022-11-21,03:45:34.000,325,11053174,12885,0,1669002333,13158.620664900001,58.72129677000339,53626.15776096 2022-11-21,03:45:38.000,325,11053171,12805,0,1669002337,13158.593719659992,59.1653919599994,53626.05994128 2022-11-21,03:45:42.000,325,11053150,13005,0,1669002341,13158.768863719997,59.67292932000419,53625.906224640006 2022-11-21,03:45:46.000,325,11053181,13005,0,1669002345,13159.065261359989,60.053582339998684,53625.885263280004 2022-11-21,03:45:50.000,325,11053192,12805,0,1669002349,13159.213460179999,60.40603884000302,53625.86430192 2022-11-21,03:45:54.000,325,11053131,12725,0,1669002353,13159.233669109999,60.59636535000027,53625.72455952 2022-11-21,03:45:58.000,325,11053120,13045,0,1669002357,13159.240405419994,60.57521796000219,53625.57783 2022-11-21,03:46:02.000,325,11053149,12885,0,1669002361,13159.381867929995,60.497677530001965,53625.4380876 2022-11-21,03:46:06.000,325,11053144,13085,0,1669002365,13159.46943995999,60.38489144999767,53625.24244824 2022-11-21,03:46:10.000,325,11053193,13005,0,1669002369,13159.28755958999,60.17341755000234,53625.067770240006 2022-11-21,03:46:14.000,325,11053156,13005,0,1669002373,13159.35492269,60.01128756000253,53624.97693768 2022-11-21,03:46:18.000,325,11053143,12885,0,1669002377,13159.37513162,60.053582339998684,53624.85815664 2022-11-21,03:46:22.000,325,11053162,13045,0,1669002381,13159.523330439995,60.215712329998496,53624.89309224001 2022-11-21,03:46:26.000,325,11053164,12965,0,1669002385,13159.59069353999,60.222761459997855,53624.93501496 2022-11-21,03:46:30.000,325,11053138,12925,0,1669002389,13159.685001879996,60.462431879997894,53625.07475736 2022-11-21,03:46:34.000,325,11053187,12765,0,1669002393,13159.6984745,60.82898664000095,53625.08873160001 2022-11-21,03:46:38.000,325,11053134,13125,0,1669002397,13159.651320329991,61.075706190000346,53625.18655128001 2022-11-21,03:46:42.000,325,11053172,12925,0,1669002401,13159.711947119991,61.24488530999952,53625.214499760004 2022-11-21,03:46:46.000,325,11053149,12965,0,1669002405,13159.685001879996,61.364720520003175,53625.24244824 2022-11-21,03:46:50.000,325,11053225,12765,0,1669002409,13159.725419739996,61.51980138000363,53625.263409600004 2022-11-21,03:46:54.000,325,11053163,12765,0,1669002413,13159.563748299995,61.63258746000065,53625.25642248001 2022-11-21,03:46:58.000,325,11053176,12565,0,1669002417,13159.55701199,61.64668571999937,53625.36122928 2022-11-21,03:47:02.000,325,11053121,12925,0,1669002421,13159.691738189991,61.61144007000257,53625.31930656 2022-11-21,03:47:06.000,325,11053157,12965,0,1669002425,13159.900563800002,61.51275225000427,53625.48001032 2022-11-21,03:47:10.000,325,11053181,12965,0,1669002429,13159.893827489992,61.590292680004495,53625.51494592 2022-11-21,03:47:14.000,325,11053138,12965,0,1669002433,13159.853409629992,61.66078397999809,53625.619752720006 2022-11-21,03:47:18.000,325,11053173,13165,0,1669002437,13160.001608450002,61.83701223000389,53625.68962392001 2022-11-21,03:47:22.000,325,11053156,12885,0,1669002441,13159.934245349992,62.133075689998805,53625.81539208 2022-11-21,03:47:26.000,325,11053130,13125,0,1669002445,13159.833200699992,62.25996003000182,53625.92019888 2022-11-21,03:47:30.000,325,11053173,13125,0,1669002449,13159.51659413,62.3797952399982,53626.04596704001 2022-11-21,03:47:34.000,325,11053128,12885,0,1669002453,13159.381867929995,62.584220010001445,53626.21365792001 2022-11-21,03:47:38.000,325,11053114,12885,0,1669002457,13159.22693279999,62.84503781999956,53626.276542 2022-11-21,03:47:42.000,325,11053194,12565,0,1669002461,13159.146097079989,63.169297799999185,53626.458207120006 2022-11-21,03:47:46.000,325,11053170,13165,0,1669002465,13159.105679219989,63.56404907999968,53626.63987224 2022-11-21,03:47:50.000,325,11053163,12925,0,1669002469,13159.125888149989,63.93060384000273,53626.82153736 2022-11-21,03:47:54.000,325,11053161,13085,0,1669002473,13159.045052429989,64.3465025100013,53626.95429264001 2022-11-21,03:47:58.000,325,11053159,12845,0,1669002477,13159.27408697,64.75535205000051,53627.14294488 2022-11-21,03:48:02.000,325,11053125,13005,0,1669002481,13159.55701199,65.30518419000146,53627.37351984 2022-11-21,03:48:06.000,325,11053168,12925,0,1669002485,13159.786046529996,65.77747590000217,53627.47832664 2022-11-21,03:48:10.000,325,11053181,12965,0,1669002489,13160.163279889988,66.24976761000289,53627.85563112 2022-11-21,03:48:14.000,325,11053179,13165,0,1669002493,13160.331687639999,66.5599293300038,53628.12114168 2022-11-21,03:48:18.000,325,11053210,13165,0,1669002497,13160.47315015,66.79255062000448,53628.48447192 2022-11-21,03:48:22.000,325,11053198,13165,0,1669002501,13160.5741948,66.968778870003,53628.67312416 2022-11-21,03:48:26.000,325,11053167,13005,0,1669002505,13160.884065059996,67.1520562500009,53629.04344152001 2022-11-21,03:48:30.000,325,11053154,13125,0,1669002509,13161.200671630002,67.34943189000478,53629.33690056 2022-11-21,03:48:34.000,325,11053150,12885,0,1669002513,13161.476860339993,67.45516884000244,53629.65132096 2022-11-21,03:48:38.000,325,11053179,13045,0,1669002517,13161.76652166999,67.56795491999947,53629.97272848001 2022-11-21,03:48:42.000,325,11053178,12925,0,1669002521,13162.069655619991,67.75123230000463,53630.35003296 2022-11-21,03:48:46.000,325,11053162,13165,0,1669002525,13162.11680979,67.84992012000293,53630.64349200001 2022-11-21,03:48:50.000,325,11053191,12965,0,1669002529,13162.069655619991,67.88516576999973,53630.8531056 2022-11-21,03:48:54.000,325,11053179,13125,0,1669002533,13162.062919309996,67.96975532999932,53631.20944872 2022-11-21,03:48:58.000,325,11053114,12885,0,1669002537,13162.04944668999,68.13188531999913,53631.48194640001 2022-11-21,03:49:02.000,325,11053138,12925,0,1669002541,13162.02923775999,68.13893444999849,53631.83828952 2022-11-21,03:49:06.000,325,11053196,12685,0,1669002545,13162.150491339991,68.08254141000361,53632.06187736001 2022-11-21,03:49:10.000,325,11053194,12765,0,1669002549,13162.312162779992,68.28696617999958,53632.3553364 2022-11-21,03:49:14.000,325,11053173,12765,0,1669002553,13162.231327059992,68.46319442999811,53632.6697568 2022-11-21,03:49:18.000,325,11053152,12965,0,1669002557,13162.291953849992,68.47024356000475,53632.92129312001 2022-11-21,03:49:22.000,325,11053206,13205,0,1669002561,13162.500779460002,68.44204704000003,53633.24270064 2022-11-21,03:49:26.000,325,11053182,12885,0,1669002565,13162.487306839997,68.37155573999917,53633.46628848 2022-11-21,03:49:30.000,325,11053213,13045,0,1669002569,13162.406471119997,68.39975226000388,53633.7527604 2022-11-21,03:49:34.000,325,11053162,12725,0,1669002573,13162.339108020002,68.32926096000301,53633.94839976 2022-11-21,03:49:38.000,325,11053215,12765,0,1669002577,13162.345844329997,68.3151627000043,53634.24185880001 2022-11-21,03:49:42.000,325,11053198,12845,0,1669002581,13162.137018720001,68.28696617999958,53634.57724056001 2022-11-21,03:49:46.000,325,11053127,13005,0,1669002585,13161.98881989999,68.27991705000022,53634.842751120006 2022-11-21,03:49:50.000,325,11053146,12765,0,1669002589,13161.881038939995,68.39975226000388,53635.23402984 2022-11-21,03:49:54.000,325,11053208,12885,0,1669002593,13161.510541889998,68.36450660999981,53635.46460480001 2022-11-21,03:49:58.000,325,11053177,12685,0,1669002597,13161.402760929988,68.46319442999811,53635.681205520006 2022-11-21,03:50:02.000,325,11053120,12925,0,1669002601,13161.321925210003,68.64647181000328,53635.97466456 2022-11-21,03:50:06.000,325,11053153,12845,0,1669002605,13161.200671630002,68.78040527999838,53636.184278160006 2022-11-21,03:50:10.000,325,11053195,12805,0,1669002609,13160.904273989996,68.93548613999883,53636.400878880006 2022-11-21,03:50:14.000,325,11053181,12965,0,1669002613,13160.63482159,69.19630395000422,53636.67337656 2022-11-21,03:50:18.000,325,11053190,12765,0,1669002617,13160.52704062999,69.4148269799989,53636.834080320004 2022-11-21,03:50:22.000,325,11053138,12605,0,1669002621,13159.994872139992,69.56285871,53637.001771200004 2022-11-21,03:50:26.000,325,11053169,12925,0,1669002625,13159.631111399991,69.55580958000064,53637.20439768 2022-11-21,03:50:30.000,325,11053160,12805,0,1669002629,13159.39534055,69.55580958000064,53637.25330752 2022-11-21,03:50:34.000,325,11053150,12765,0,1669002633,13159.166306009989,69.59105523000471,53637.30920448001 2022-11-21,03:50:38.000,325,11053179,13165,0,1669002637,13158.896853609993,69.53466219000256,53637.40003704001 2022-11-21,03:50:42.000,325,11053183,13005,0,1669002641,13158.762127410002,69.55580958000064,53637.51183096 2022-11-21,03:50:46.000,325,11053172,12965,0,1669002645,13158.526356559996,69.63335001000087,53637.58868928 2022-11-21,03:50:50.000,325,11053162,12765,0,1669002649,13158.16933212999,69.76023435000388,53637.68650896001 2022-11-21,03:50:54.000,325,11053182,12645,0,1669002653,13157.812307699998,69.76023435000388,53637.840225600004 2022-11-21,03:50:58.000,325,11053145,12845,0,1669002657,13157.677581499993,69.9082660799977,53637.910096800006 2022-11-21,03:51:02.000,325,11053180,12885,0,1669002661,13157.738208289993,70.19023128000117,53638.11272328 2022-11-21,03:51:06.000,325,11053176,13125,0,1669002665,13157.711263049998,70.59908082000038,53638.40618232001 2022-11-21,03:51:10.000,325,11053206,12765,0,1669002669,13157.899879729994,70.97973384000215,53638.55291184001 2022-11-21,03:51:14.000,325,11053218,12845,0,1669002673,13157.920088659994,71.35333773000457,53638.86034512001 2022-11-21,03:51:18.000,325,11053179,12925,0,1669002677,13157.933561279999,71.6282538000014,53639.02104888 2022-11-21,03:51:22.000,325,11053179,12765,0,1669002681,13157.920088659994,71.93136639000295,53639.22367536001 2022-11-21,03:51:26.000,325,11053167,12645,0,1669002685,13157.805571389988,72.12874202999956,53639.35643064 2022-11-21,03:51:30.000,325,11053157,12765,0,1669002689,13157.475492199992,72.32611767000344,53639.49617304 2022-11-21,03:51:34.000,325,11053170,12965,0,1669002693,13157.212776109991,72.615131999999,53639.54508288 2022-11-21,03:51:38.000,325,11053176,13125,0,1669002697,13156.85575168,72.73496721000265,53639.566044240004 2022-11-21,03:51:42.000,325,11053146,12965,0,1669002701,13156.700816549994,72.80545851000352,53639.59399272 2022-11-21,03:51:46.000,325,11053150,12925,0,1669002705,13156.78838857999,73.05922719000228,53639.64290256 2022-11-21,03:51:50.000,325,11053157,12765,0,1669002709,13156.619980829993,73.34824151999783,53639.64988968 2022-11-21,03:51:54.000,325,11053185,12965,0,1669002713,13156.444836770002,73.46807673000148,53639.70578664001 2022-11-21,03:51:58.000,325,11053183,12765,0,1669002717,13156.222538540002,73.4821749900002,53639.684825280005 2022-11-21,03:52:02.000,325,11053126,12965,0,1669002721,13155.784678389995,73.58791193999787,53639.55905712001 2022-11-21,03:52:06.000,325,11053192,13045,0,1669002725,13155.481544439994,73.71479628000088,53639.36341776001 2022-11-21,03:52:10.000,325,11053186,12885,0,1669002729,13155.171674179997,73.79233671000111,53639.22367536001 2022-11-21,03:52:14.000,325,11053134,12725,0,1669002733,13154.882012850001,73.91217192000477,53639.0979072 2022-11-21,03:52:18.000,325,11053124,12805,0,1669002737,13154.7809682,74.17298973000288,53638.93720344001 2022-11-21,03:52:22.000,325,11053200,12965,0,1669002741,13154.59235151999,74.41266015000292,53638.87431936 2022-11-21,03:52:26.000,325,11053144,12925,0,1669002745,13154.51825211,74.5324953599993,53638.727589840004 2022-11-21,03:52:30.000,325,11053216,13005,0,1669002749,13154.39699853,74.7792149099987,53638.60182168001 2022-11-21,03:52:34.000,325,11053178,12925,0,1669002753,13154.289217569989,74.98363968000194,53638.45509216001 2022-11-21,03:52:38.000,325,11053190,13125,0,1669002757,13153.999556239993,75.2021627100039,53638.28740128001 2022-11-21,03:52:42.000,325,11053150,13085,0,1669002761,13153.656004429991,75.4488822600033,53638.175607360005 2022-11-21,03:52:46.000,325,11053213,13125,0,1669002765,13153.23835321,75.73789658999885,53637.88214832001 2022-11-21,03:52:50.000,325,11053166,12925,0,1669002769,13153.022791289994,75.99166527000489,53637.73541880001 2022-11-21,03:52:54.000,325,11053175,12885,0,1669002773,13152.753338889997,76.09035309000319,53637.60266352 2022-11-21,03:52:58.000,325,11053135,13045,0,1669002777,13152.470413869996,76.30182698999852,53637.36510144 2022-11-21,03:53:02.000,325,11053138,12965,0,1669002781,13152.29526980999,76.59084132000135,53637.09959088 2022-11-21,03:53:06.000,325,11053174,12765,0,1669002785,13152.308742429996,76.92919955999969,53636.97382272001 2022-11-21,03:53:10.000,325,11053161,12965,0,1669002789,13152.26158826,77.11952607000421,53636.785170480005 2022-11-21,03:53:14.000,325,11053177,12765,0,1669002793,13152.20096147,77.25345953999931,53636.63844096001 2022-11-21,03:53:18.000,325,11053167,13285,0,1669002797,13152.27506087999,77.42263865999848,53636.449788720005 2022-11-21,03:53:22.000,325,11053162,12885,0,1669002801,13152.32221505,77.65525994999916,53636.30305920001 2022-11-21,03:53:26.000,325,11053143,12765,0,1669002805,13152.349160289996,77.86673385000176,53636.14934256 2022-11-21,03:53:30.000,325,11053187,13045,0,1669002809,13152.456941249991,78.1064042700018,53635.91876760001 2022-11-21,03:53:34.000,325,11053175,12925,0,1669002813,13152.605140070002,78.26148513000226,53635.79299944 2022-11-21,03:53:38.000,325,11053153,13085,0,1669002817,13152.706184720002,78.43771338000079,53635.7440896 2022-11-21,03:53:42.000,325,11053203,12885,0,1669002821,13152.840910919993,78.61394162999932,53635.730115360006 2022-11-21,03:53:46.000,325,11053196,13045,0,1669002825,13152.874592469998,78.63508902000467,53635.660244160004 2022-11-21,03:53:50.000,325,11053176,13085,0,1669002829,13152.982373429993,78.77607161999913,53635.58338584001 2022-11-21,03:53:54.000,325,11053200,12765,0,1669002833,13153.23161689999,78.9452507399983,53635.53447600001 2022-11-21,03:53:58.000,325,11053193,13005,0,1669002837,13153.33266154999,79.08623334000004,53635.443643440005 2022-11-21,03:54:02.000,325,11053123,12965,0,1669002841,13153.42023358,79.17787202999898,53635.42268208 2022-11-21,03:54:06.000,325,11053183,12885,0,1669002845,13153.35287047999,79.28360898000392,53635.24800408001 2022-11-21,03:54:10.000,325,11053159,12885,0,1669002849,13153.528014539996,79.41049331999966,53635.2549912 2022-11-21,03:54:14.000,325,11053162,12885,0,1669002853,13153.642531810001,79.38934593000158,53635.15018440001 2022-11-21,03:54:18.000,325,11053201,12885,0,1669002857,13153.831148489997,79.45278810000309,53635.12223592 2022-11-21,03:54:22.000,325,11053144,12885,0,1669002861,13154.019765169993,79.6149180900029,53635.08730032 2022-11-21,03:54:26.000,325,11053162,12965,0,1669002865,13154.188172919989,79.62901635000162,53635.10127456001 2022-11-21,03:54:30.000,325,11053155,12765,0,1669002869,13154.275744949999,79.60786896000354,53635.06633896 2022-11-21,03:54:34.000,325,11053191,12765,0,1669002873,13154.5788789,79.79819547000079,53635.03140336001 2022-11-21,03:54:38.000,325,11053218,12725,0,1669002877,13154.747286649996,79.97442371999932,53635.02441624 2022-11-21,03:54:42.000,325,11053202,12725,0,1669002881,13154.962848570001,80.0096693700034,53635.02441624 2022-11-21,03:54:46.000,325,11053172,12765,0,1669002885,13154.976321189992,80.11540632000106,53634.92659656 2022-11-21,03:54:50.000,325,11053165,12685,0,1669002889,13155.239037279993,80.19294675000128,53634.96153216001 2022-11-21,03:54:54.000,325,11053171,12765,0,1669002893,13155.542171229994,80.3057328299983,53634.989480640004 2022-11-21,03:54:58.000,325,11053153,12965,0,1669002897,13155.61627064,80.48901021000347,53635.00345488001 2022-11-21,03:55:02.000,325,11053165,12965,0,1669002901,13155.724051599995,80.58769803000177,53635.10127456001 2022-11-21,03:55:06.000,325,11053183,12845,0,1669002905,13156.087812339996,80.77802453999902,53635.12223592 2022-11-21,03:55:10.000,325,11053199,13085,0,1669002909,13156.222538540002,80.84851583999989,53635.05236472001 2022-11-21,03:55:14.000,325,11053200,12885,0,1669002913,13156.289901639997,80.72163150000415,53635.02441624 2022-11-21,03:55:18.000,325,11053179,12925,0,1669002917,13156.411155219997,80.665238460002,53634.98249352001 2022-11-21,03:55:22.000,325,11053198,13005,0,1669002921,13156.579562969993,80.72868063000351,53634.98249352001 2022-11-21,03:55:26.000,325,11053169,12965,0,1669002925,13156.721025479994,80.72163150000415,53634.99646776 2022-11-21,03:55:30.000,325,11053203,12925,0,1669002929,13156.902905849995,80.665238460002,53635.010442000006 2022-11-21,03:55:34.000,325,11053172,13045,0,1669002933,13156.76817964999,80.57359977000306,53634.821789760004 2022-11-21,03:55:38.000,325,11053193,13045,0,1669002937,13156.862487989994,80.34802761000174,53634.772879920005 2022-11-21,03:55:42.000,325,11053181,13005,0,1669002941,13157.05110466999,80.29868369999895,53634.654098880004 2022-11-21,03:55:46.000,325,11053149,12805,0,1669002945,13157.17909456,80.26343805000215,53634.61916328 2022-11-21,03:55:50.000,325,11053130,12885,0,1669002949,13157.165621939996,80.1083571900017,53634.64711176001 2022-11-21,03:55:54.000,325,11053230,12765,0,1669002953,13157.226248729996,79.90393241999845,53634.5213436 2022-11-21,03:55:58.000,325,11053171,12765,0,1669002957,13157.347502309996,79.78409721000207,53634.437498160005 2022-11-21,03:56:02.000,325,11053167,13125,0,1669002961,13157.327293379996,79.64311461000034,53634.38160120001 2022-11-21,03:56:06.000,325,11053127,12845,0,1669002965,13157.320557070001,79.5162302700046,53634.171987600006 2022-11-21,03:56:10.000,325,11053168,13045,0,1669002969,13157.495701129992,79.4034441900003,53634.102116400005 2022-11-21,03:56:14.000,325,11053160,12885,0,1669002973,13157.556327919992,79.3681985400035,53634.07416792001 2022-11-21,03:56:18.000,325,11053186,12845,0,1669002977,13157.657372569993,79.2554124599992,53634.03923232 2022-11-21,03:56:22.000,325,11053173,13125,0,1669002981,13157.670845189998,79.01574203999917,53634.06019368 2022-11-21,03:56:26.000,325,11053184,12765,0,1669002985,13157.866198179989,78.82541553000192,53633.983335360004 2022-11-21,03:56:30.000,325,11053170,12965,0,1669002989,13157.866198179989,78.69148205999954,53633.94141264 2022-11-21,03:56:34.000,325,11053209,12965,0,1669002993,13157.738208289993,78.61394162999932,53633.85058008 2022-11-21,03:56:38.000,325,11053186,12805,0,1669002997,13157.738208289993,78.4518116399995,53633.8226316 2022-11-21,03:56:42.000,325,11053211,13005,0,1669003001,13157.738208289993,78.40246773000399,53633.7527604 2022-11-21,03:56:46.000,325,11053192,12845,0,1669003005,13157.744944599988,78.36722207999992,53633.668914960006 2022-11-21,03:56:50.000,325,11053211,12965,0,1669003009,13157.643899950002,78.388369469998,53633.54314680001 2022-11-21,03:56:54.000,325,11053164,13205,0,1669003013,13157.771889839998,78.40246773000399,53633.5780824 2022-11-21,03:56:58.000,325,11053156,12925,0,1669003017,13157.845989249989,78.40246773000399,53633.52218544001 2022-11-21,03:57:02.000,325,11053167,13125,0,1669003021,13157.926824969989,78.46590989999822,53633.45231424001 2022-11-21,03:57:06.000,325,11053157,13045,0,1669003025,13158.223222609995,78.52230294000037,53633.5780824 2022-11-21,03:57:10.000,325,11053187,12725,0,1669003029,13158.47920239,78.64918728000339,53633.64096648001 2022-11-21,03:57:14.000,325,11053132,12885,0,1669003033,13158.694764309992,78.64918728000339,53633.74577328 2022-11-21,03:57:18.000,325,11053145,13085,0,1669003037,13158.795808959992,78.61394162999932,53633.717824800005 2022-11-21,03:57:22.000,325,11053203,12925,0,1669003041,13158.714973239992,78.70558031999826,53633.766734640005 2022-11-21,03:57:26.000,325,11053177,13005,0,1669003045,13158.539829180001,78.79721901000448,53633.766734640005 2022-11-21,03:57:30.000,325,11053135,12765,0,1669003049,13158.499411320001,78.78312074999849,53633.73878616001 2022-11-21,03:57:34.000,325,11053187,12685,0,1669003053,13158.613928589992,78.81836640000256,53633.613018 2022-11-21,03:57:38.000,325,11053153,12965,0,1669003057,13158.883380990002,78.93820160999894,53633.696863440004 2022-11-21,03:57:42.000,325,11053197,13045,0,1669003061,13159.045052429989,78.99459465000109,53633.62699224 2022-11-21,03:57:46.000,325,11053170,13165,0,1669003065,13159.078733979994,78.93115247999958,53633.70385056 2022-11-21,03:57:50.000,325,11053176,12765,0,1669003069,13159.071997669998,78.81836640000256,53633.77372176 2022-11-21,03:57:54.000,325,11053142,12805,0,1669003073,13159.233669109999,78.82541553000192,53633.6828892 2022-11-21,03:57:58.000,325,11053186,13085,0,1669003077,13159.260614349994,78.85361204999936,53633.599043760005 2022-11-21,03:58:02.000,325,11053186,12925,0,1669003081,13159.30776851999,78.81836640000256,53633.599043760005 2022-11-21,03:58:06.000,325,11053141,12725,0,1669003085,13159.38860423999,78.83246466000128,53633.46628848 2022-11-21,03:58:10.000,325,11053131,12805,0,1669003089,13159.2942959,78.6985311899989,53633.39641728 2022-11-21,03:58:14.000,325,11053198,13125,0,1669003093,13159.301032209994,78.72672771000362,53633.28462336001 2022-11-21,03:58:18.000,325,11053211,12925,0,1669003097,13159.482912579995,78.64918728000339,53633.277636239996 2022-11-21,03:58:22.000,325,11053181,12925,0,1669003101,13159.745628669996,78.57164685000316,53633.13789384001 2022-11-21,03:58:26.000,325,11053169,13125,0,1669003105,13159.988135829997,78.40951686000335,53633.2287264 2022-11-21,03:58:30.000,325,11053165,12765,0,1669003109,13160.217170369993,78.33197643000312,53633.13090672 2022-11-21,03:58:34.000,325,11053183,12845,0,1669003113,13160.331687639999,78.2544360000029,53633.11693248001 2022-11-21,03:58:38.000,325,11053207,12645,0,1669003117,13160.50683169999,78.26148513000226,53633.17282944 2022-11-21,03:58:42.000,325,11053182,12765,0,1669003121,13160.621348969995,78.07820775000437,53633.2287264 2022-11-21,03:58:46.000,325,11053138,12845,0,1669003125,13160.762811479995,77.76804603000346,53633.1937908 2022-11-21,03:58:50.000,325,11053214,12885,0,1669003129,13160.83017457999,77.64116169000044,53633.15186808 2022-11-21,03:58:54.000,325,11053194,12925,0,1669003133,13160.971637089991,77.53542474000278,53633.277636239996 2022-11-21,03:58:58.000,325,11053187,12925,0,1669003137,13161.065945429997,77.40854039999977,53633.2287264 2022-11-21,03:59:02.000,325,11053204,13125,0,1669003141,13161.200671630002,77.14067346000229,53633.28462336001 2022-11-21,03:59:06.000,325,11053183,12765,0,1669003145,13161.241089490002,76.96444521000376,53633.34052032 2022-11-21,03:59:10.000,325,11053184,12805,0,1669003149,13161.153517459992,76.91510130000097,53633.37545592001 2022-11-21,03:59:14.000,325,11053189,12845,0,1669003153,13161.012054949992,76.83756087000074,53633.2985976 2022-11-21,03:59:18.000,325,11053154,12845,0,1669003157,13160.991846019991,76.78821695999795,53633.263662000005 2022-11-21,03:59:22.000,325,11053182,12805,0,1669003161,13160.978373400001,76.71772566000436,53633.277636239996 2022-11-21,03:59:26.000,325,11053160,13165,0,1669003165,13160.850383509991,76.62608696999814,53633.15885520001 2022-11-21,03:59:30.000,325,11053220,13005,0,1669003169,13160.65503052,76.4992026300024,53633.06103552 2022-11-21,03:59:34.000,325,11053158,13125,0,1669003173,13160.68871206999,76.47100610999769,53632.99116432001 2022-11-21,03:59:38.000,325,11053137,12965,0,1669003177,13160.70892099999,76.44280959000025,53632.879370400005 2022-11-21,03:59:42.000,325,11053143,12925,0,1669003181,13160.74933885999,76.56264480000391,53632.94924160001 2022-11-21,03:59:46.000,325,11053166,13045,0,1669003185,13160.63482159,76.42871133000153,53632.90033176001 2022-11-21,03:59:50.000,325,11053158,12765,0,1669003189,13160.64829420999,76.30887611999788,53632.87238328001 2022-11-21,03:59:54.000,325,11053155,13045,0,1669003193,13160.601140039995,76.23838482000428,53632.79552496 2022-11-21,03:59:58.000,325,11053201,13085,0,1669003197,13160.53377694,76.23133568999765,53632.72565376 2022-11-21,04:00:02.000,325,11053192,13045,0,1669003201,13160.54724955999,76.27363047000108,53632.64879544 2022-11-21,04:00:06.000,325,11053161,12685,0,1669003205,13160.378841809994,76.21723742999893,53632.425207600005 2022-11-21,04:00:10.000,325,11053190,12885,0,1669003209,13160.385578119989,76.17494265000278,53632.41822048001 2022-11-21,04:00:14.000,325,11053199,12925,0,1669003213,13160.324951329989,76.0410091800004,53632.271490959996 2022-11-21,04:00:18.000,325,11053135,13005,0,1669003217,13160.257588229993,75.92117397000402,53632.159697040006 2022-11-21,04:00:22.000,325,11053212,12725,0,1669003221,13160.230642989998,75.73789658999885,53632.04790312 2022-11-21,04:00:26.000,325,11053206,12885,0,1669003225,13160.136334649993,75.55461921000096,53632.0758516 2022-11-21,04:00:30.000,325,11053172,12845,0,1669003229,13160.008344759997,75.30789966000157,53631.88021224 2022-11-21,04:00:34.000,325,11053168,12805,0,1669003233,13159.860145940002,75.10347488999832,53631.69156 2022-11-21,04:00:38.000,325,11053193,12765,0,1669003237,13159.6984745,74.88495186000364,53631.5518176 2022-11-21,04:00:42.000,325,11053165,12965,0,1669003241,13159.39534055,74.6805270900004,53631.41207520001 2022-11-21,04:00:46.000,325,11053182,12725,0,1669003245,13159.031579809998,74.56774101000337,53631.11162904 2022-11-21,04:00:50.000,325,11053178,12965,0,1669003249,13158.836226819993,74.45495492999908,53630.97887376001 2022-11-21,04:00:54.000,325,11053138,12925,0,1669003253,13158.728445859997,74.38446362999821,53630.79022152001 2022-11-21,04:00:58.000,325,11053124,13285,0,1669003257,13158.822754200002,74.29987406999862,53630.75528592 2022-11-21,04:01:02.000,325,11053185,13085,0,1669003261,13158.883380990002,74.2857758099999,53630.6085564 2022-11-21,04:01:06.000,325,11053202,12925,0,1669003265,13158.896853609993,74.22938276999776,53630.6085564 2022-11-21,04:01:10.000,325,11053177,12765,0,1669003269,13158.789072649997,74.18003886000224,53630.52471096001 2022-11-21,04:01:14.000,325,11053183,12845,0,1669003273,13158.735182169992,74.10954756000137,53630.50374960001 2022-11-21,04:01:18.000,325,11053176,12845,0,1669003277,13158.647610139997,74.07430191000458,53630.37798144 2022-11-21,04:01:22.000,325,11053203,12885,0,1669003281,13158.4185756,73.98971234999772,53630.364007200005 2022-11-21,04:01:26.000,325,11053221,12525,0,1669003285,13158.20974998999,73.90512278999813,53630.196316320005 2022-11-21,04:01:30.000,325,11053205,12965,0,1669003289,13157.960506519994,73.85577888000262,53630.00766408 2022-11-21,04:01:34.000,325,11053207,12605,0,1669003293,13157.940297589994,73.71479628000088,53629.88189592001 2022-11-21,04:01:38.000,325,11053182,12845,0,1669003297,13157.785362459988,73.52446977000363,53629.78407624001 2022-11-21,04:01:42.000,325,11053178,13045,0,1669003301,13157.758417219993,73.3834871700019,53629.65830808 2022-11-21,04:01:46.000,325,11053194,13045,0,1669003305,13157.569800539997,73.26365195999824,53629.59542400001 2022-11-21,04:01:50.000,325,11053193,12885,0,1669003309,13157.408129099997,73.08037458000035,53629.36484904 2022-11-21,04:01:54.000,325,11053187,12925,0,1669003313,13157.273402899991,72.96758850000333,53629.308952080006 2022-11-21,04:01:58.000,325,11053226,13085,0,1669003317,13157.05784098,72.94644110999798,53629.141261200006 2022-11-21,04:02:02.000,325,11053181,12925,0,1669003321,13157.044368359995,72.95349024000461,53629.0364544 2022-11-21,04:02:06.000,325,11053182,12725,0,1669003325,13156.92985108999,72.95349024000461,53628.83382792 2022-11-21,04:02:10.000,325,11053175,13165,0,1669003329,13156.754707029999,72.86890067999775,53628.66613704 2022-11-21,04:02:14.000,325,11053163,13125,0,1669003333,13156.734498099999,72.86890067999775,53628.64517568 2022-11-21,04:02:18.000,325,11053208,12685,0,1669003337,13156.593035589998,72.8266059000016,53628.51242040001 2022-11-21,04:02:22.000,325,11053212,12925,0,1669003341,13156.465045700003,72.75611460000073,53628.46351056001 2022-11-21,04:02:26.000,325,11053190,12845,0,1669003345,13156.505463559988,72.72086895000393,53628.36569088 2022-11-21,04:02:30.000,325,11053163,13245,0,1669003349,13156.539145109993,72.62218112999835,53628.34472952001 2022-11-21,04:02:34.000,325,11053161,12885,0,1669003353,13156.390946289997,72.53759156999877,53628.22594848001 2022-11-21,04:02:38.000,325,11053186,13085,0,1669003357,13156.289901639997,72.49529679000261,53628.114154560004 2022-11-21,04:02:42.000,325,11053192,12685,0,1669003361,13156.289901639997,72.44595287999982,53627.98838640001 2022-11-21,04:02:46.000,325,11053148,12725,0,1669003365,13156.249483779997,72.43890375000046,53627.8137084 2022-11-21,04:02:50.000,325,11053160,12925,0,1669003369,13156.323583190002,72.31201941000472,53627.729862960005 2022-11-21,04:02:54.000,325,11053172,12805,0,1669003373,13156.438100459993,72.21333158999914,53627.7089016 2022-11-21,04:02:58.000,325,11053176,12805,0,1669003377,13156.572826659998,72.17103681000299,53627.680953120005 2022-11-21,04:03:02.000,325,11053154,12885,0,1669003381,13156.640189759994,72.13579115999892,53627.632043280006 2022-11-21,04:03:06.000,325,11053192,12725,0,1669003385,13156.83554275,72.03005421000125,53627.70191448001 2022-11-21,04:03:10.000,325,11053158,13045,0,1669003389,13156.923114779995,71.81858030999865,53627.73685008 2022-11-21,04:03:14.000,325,11053180,12885,0,1669003393,13156.923114779995,71.71989249000035,53627.72287584001 2022-11-21,04:03:18.000,325,11053173,13205,0,1669003397,13157.01742312,71.7269416199997,53627.75781144 2022-11-21,04:03:22.000,325,11053166,13205,0,1669003401,13157.07131359999,71.71989249000035,53627.75781144 2022-11-21,04:03:26.000,325,11053204,13045,0,1669003405,13157.003950499995,71.65645031999884,53627.74383720001 2022-11-21,04:03:30.000,325,11053179,13005,0,1669003409,13156.87596061,71.60710641000333,53627.67396600001 2022-11-21,04:03:34.000,325,11053158,12925,0,1669003413,13156.734498099999,71.57890988999861,53627.72287584001 2022-11-21,04:03:38.000,325,11053166,12885,0,1669003417,13156.586299279988,71.51546772000438,53627.632043280006 2022-11-21,04:03:42.000,325,11053187,13165,0,1669003421,13156.626717139989,71.48727119999967,53627.70191448001 2022-11-21,04:03:46.000,325,11053150,12845,0,1669003425,13156.734498099999,71.52251685000374,53627.65999176 2022-11-21,04:03:50.000,325,11053200,12765,0,1669003429,13156.727761789989,71.58595901999797,53627.68794024 2022-11-21,04:03:54.000,325,11053169,12925,0,1669003433,13156.78838857999,71.64235206000012,53627.68794024 2022-11-21,04:03:58.000,325,11053218,12685,0,1669003437,13156.754707029999,71.6634994499982,53627.72287584001 2022-11-21,04:04:02.000,325,11053180,12965,0,1669003441,13156.619980829993,71.65645031999884,53627.64601752 2022-11-21,04:04:06.000,325,11053208,12925,0,1669003445,13156.505463559988,71.52251685000374,53627.60409480001 2022-11-21,04:04:10.000,325,11053221,12845,0,1669003449,13156.458309389993,71.40268164000008,53627.54819784 2022-11-21,04:04:14.000,325,11053214,12845,0,1669003453,13156.323583190002,71.34628859999793,53627.48531376001 2022-11-21,04:04:18.000,325,11053224,12965,0,1669003457,13156.188856989997,71.20530600000347,53627.415442560006 2022-11-21,04:04:22.000,325,11053204,12925,0,1669003461,13156.033921859991,71.11366731000453,53627.31762288001 2022-11-21,04:04:26.000,325,11053239,12925,0,1669003465,13155.926140899996,71.11366731000453,53627.23377744 2022-11-21,04:04:30.000,325,11053180,12845,0,1669003469,13156.00024031,71.07842166000046,53627.10102216001 2022-11-21,04:04:34.000,325,11053212,12925,0,1669003473,13156.081076030001,71.1066181799979,53627.02416384 2022-11-21,04:04:38.000,325,11053169,13045,0,1669003477,13156.141702820001,71.01497948999895,53626.940318400004 2022-11-21,04:04:42.000,325,11053184,12885,0,1669003481,13156.256220089992,70.87399689000449,53626.89839568 2022-11-21,04:04:46.000,325,11053203,12845,0,1669003485,13156.384209980002,70.81055472000298,53626.68878208 2022-11-21,04:04:50.000,325,11053146,12725,0,1669003489,13156.458309389993,70.83170211000106,53626.70275632 2022-11-21,04:04:54.000,325,11053207,13125,0,1669003493,13156.566090349988,70.76825993999955,53626.70275632 2022-11-21,04:04:58.000,325,11053172,13005,0,1669003497,13156.478518319993,70.59908082000038,53626.674807840005 2022-11-21,04:05:02.000,325,11053198,12605,0,1669003501,13156.465045700003,70.37350865999906,53626.6608336 2022-11-21,04:05:06.000,325,11053193,12965,0,1669003505,13156.498727249993,70.14088736999838,53626.61192376 2022-11-21,04:05:10.000,325,11053163,12925,0,1669003509,13156.646926069989,69.95760999000049,53626.53506544 2022-11-21,04:05:14.000,325,11053211,13005,0,1669003513,13156.700816549994,69.80252913000004,53626.556026800004 2022-11-21,04:05:18.000,325,11053176,12685,0,1669003517,13156.74797071999,69.59810436000407,53626.5210912 2022-11-21,04:05:22.000,325,11053154,12885,0,1669003521,13156.761443339994,69.50646566999785,53626.54205256 2022-11-21,04:05:26.000,325,11053192,12765,0,1669003525,13156.613244519998,69.47826915000041,53626.50012984001 2022-11-21,04:05:30.000,325,11053180,12965,0,1669003529,13156.532408799998,69.42187610999827,53626.36737456 2022-11-21,04:05:34.000,325,11053178,12765,0,1669003533,13156.559354039993,69.44302350000362,53626.37436168 2022-11-21,04:05:38.000,325,11053180,13125,0,1669003537,13156.606508209989,69.37958133000211,53626.3464132 2022-11-21,04:05:42.000,325,11053172,12765,0,1669003541,13156.667134999989,69.40072872000019,53626.36038744001 2022-11-21,04:05:46.000,325,11053150,12925,0,1669003545,13156.606508209989,69.35138481000467,53626.339426080005 2022-11-21,04:05:50.000,325,11053199,12845,0,1669003549,13156.673871309999,69.38663046000147,53626.3464132 2022-11-21,04:05:54.000,325,11053182,12965,0,1669003553,13156.700816549994,69.28794264000317,53626.22763216 2022-11-21,04:05:58.000,325,11053216,13085,0,1669003557,13156.559354039993,69.2526969899991,53626.220645040004 2022-11-21,04:06:02.000,325,11053189,12805,0,1669003561,13156.498727249993,69.17515655999887,53626.16474808001 2022-11-21,04:06:06.000,325,11053235,13085,0,1669003565,13156.411155219997,69.06237048000185,53626.01801856 2022-11-21,04:06:10.000,325,11053166,12845,0,1669003569,13156.438100459993,69.0059774399997,53625.9621216 2022-11-21,04:06:14.000,325,11053214,12725,0,1669003573,13156.498727249993,68.93548613999883,53625.92718600001 2022-11-21,04:06:18.000,325,11053223,13165,0,1669003577,13156.552617729998,68.90024049000203,53625.99705720001 2022-11-21,04:06:22.000,325,11053198,12605,0,1669003581,13156.640189759994,68.87909310000396,53625.934173120004 2022-11-21,04:06:26.000,325,11053194,12805,0,1669003585,13156.761443339994,68.82270006000181,53626.01103144 2022-11-21,04:06:30.000,325,11053208,12925,0,1669003589,13156.902905849995,68.79450354000437,53626.0319928 2022-11-21,04:06:34.000,325,11053217,12845,0,1669003593,13156.862487989994,68.68171746000007,53626.004044320005 2022-11-21,04:06:38.000,325,11053202,12965,0,1669003597,13156.82880643999,68.62532441999792,53625.9621216 2022-11-21,04:06:42.000,325,11053214,13205,0,1669003601,13156.99047787999,68.59712790000049,53625.934173120004 2022-11-21,04:06:46.000,325,11053158,13085,0,1669003605,13157.104995149995,68.60417702999985,53625.91321176 2022-11-21,04:06:50.000,325,11053196,12765,0,1669003609,13157.334029689991,68.56893138000305,53625.89923752001 2022-11-21,04:06:54.000,325,11053218,12885,0,1669003613,13157.462019580002,68.56893138000305,53625.94116024 2022-11-21,04:06:58.000,325,11053245,13125,0,1669003617,13157.711263049998,68.45614529999875,53626.05994128 2022-11-21,04:07:02.000,325,11053175,13085,0,1669003621,13157.926824969989,68.35040835000109,53626.10885112 2022-11-21,04:07:06.000,325,11053242,12765,0,1669003625,13158.014396999999,68.24467140000343,53626.12981248 2022-11-21,04:07:10.000,325,11053181,12725,0,1669003629,13158.09523272,68.13188531999913,53626.18570944 2022-11-21,04:07:14.000,325,11053180,12805,0,1669003633,13158.22995891999,68.0543448899989,53626.2066708 2022-11-21,04:07:18.000,325,11053219,12685,0,1669003637,13158.41183928999,67.96270619999996,53626.19968368 2022-11-21,04:07:22.000,325,11053176,12765,0,1669003641,13158.640873830002,67.86401838000165,53626.16474808001 2022-11-21,04:07:26.000,325,11053195,13005,0,1669003645,13158.681291690002,67.75123230000463,53626.15776096 2022-11-21,04:07:30.000,325,11053169,12805,0,1669003649,13158.661082760002,67.58910231000482,53626.122825360006 2022-11-21,04:07:34.000,325,11053226,12925,0,1669003653,13158.586983349996,67.3635301500035,53626.10885112 2022-11-21,04:07:38.000,325,11053198,13085,0,1669003657,13158.714973239992,67.13090886000282,53626.101864000004 2022-11-21,04:07:42.000,325,11053151,12725,0,1669003661,13158.748654789997,66.89828757000214,53626.11583824001 2022-11-21,04:07:46.000,325,11053184,12645,0,1669003665,13158.842963130002,66.77140322999912,53626.122825360006 2022-11-21,04:07:50.000,325,11053177,12885,0,1669003669,13158.782336340002,66.55288020000444,53626.0319928 2022-11-21,04:07:54.000,325,11053187,13325,0,1669003673,13158.883380990002,66.37665194999863,53626.101864000004 2022-11-21,04:07:58.000,325,11053177,13045,0,1669003677,13158.930535159998,66.27091500000097,53626.05994128 2022-11-21,04:08:02.000,325,11053187,13085,0,1669003681,13158.937271469993,66.11583414000052,53626.02500568001 2022-11-21,04:08:06.000,325,11053205,12965,0,1669003685,13158.876644679993,66.0030480600035,53625.955134480006 2022-11-21,04:08:10.000,325,11053190,12765,0,1669003689,13158.816017889993,65.91140937000455,53625.8223792 2022-11-21,04:08:14.000,325,11053200,12765,0,1669003693,13158.930535159998,65.79157416000089,53625.81539208 2022-11-21,04:08:18.000,325,11053183,12645,0,1669003697,13158.869908369998,65.65059155999916,53625.81539208 2022-11-21,04:08:22.000,325,11053179,13045,0,1669003701,13158.910326229998,65.44616679000319,53625.80840496001 2022-11-21,04:08:26.000,325,11053231,12845,0,1669003705,13158.930535159998,65.2981350600021,53625.766482240004 2022-11-21,04:08:30.000,325,11053227,12845,0,1669003709,13158.896853609993,65.21354550000251,53625.75949512001 2022-11-21,04:08:34.000,325,11053185,13045,0,1669003713,13158.890117299998,65.04436638000334,53625.717572400004 2022-11-21,04:08:38.000,325,11053201,12925,0,1669003717,13158.782336340002,65.02321898999799,53625.68962392001 2022-11-21,04:08:42.000,325,11053188,12925,0,1669003721,13158.768863719997,64.92453116999968,53625.53590728 2022-11-21,04:08:46.000,325,11053227,12765,0,1669003725,13158.775600029992,64.79764683000394,53625.431100480004 2022-11-21,04:08:50.000,325,11053203,13005,0,1669003729,13158.876644679993,64.5932220600007,53625.39616488001 2022-11-21,04:08:54.000,325,11053219,12925,0,1669003733,13158.896853609993,64.50158337000175,53625.3682164 2022-11-21,04:08:58.000,325,11053200,13125,0,1669003737,13158.883380990002,64.3817481599981,53625.31231944 2022-11-21,04:09:02.000,325,11053157,12965,0,1669003741,13158.829490509997,64.20551990999957,53625.34725504 2022-11-21,04:09:06.000,325,11053154,12965,0,1669003745,13158.944007779988,63.979947749998246,53625.35424216001 2022-11-21,04:09:10.000,325,11053162,13085,0,1669003749,13158.923798850003,63.90240731999802,53625.34725504 2022-11-21,04:09:14.000,325,11053205,12845,0,1669003753,13158.890117299998,63.796670370000356,53625.27039672 2022-11-21,04:09:18.000,325,11053172,12965,0,1669003757,13158.890117299998,63.627491250001185,53625.27738384001 2022-11-21,04:09:22.000,325,11053214,12605,0,1669003761,13158.970953019998,63.43716474000394,53625.27738384001 2022-11-21,04:09:26.000,325,11053147,12845,0,1669003765,13158.957480399993,63.345526049997716,53625.1935384 2022-11-21,04:09:30.000,325,11053209,12925,0,1669003769,13159.011370879998,63.275034750004124,53625.1236672 2022-11-21,04:09:34.000,325,11053199,12765,0,1669003773,13158.991161949998,63.12700302000303,53625.1236672 2022-11-21,04:09:38.000,325,11053160,12845,0,1669003777,13158.869908369998,63.02126606999809,53625.13065432 2022-11-21,04:09:42.000,325,11053176,13125,0,1669003781,13158.782336340002,62.9507747700045,53625.07475736 2022-11-21,04:09:46.000,325,11053213,12725,0,1669003785,13158.890117299998,62.78864478000469,53625.07475736 2022-11-21,04:09:50.000,325,11053182,12965,0,1669003789,13158.944007779988,62.72520261000318,53625.053796 2022-11-21,04:09:54.000,325,11053185,12925,0,1669003793,13158.789072649997,62.67585870000039,53625.10270584 2022-11-21,04:09:58.000,325,11053260,12925,0,1669003797,13158.613928589992,62.68290782999975,53624.97693768 2022-11-21,04:10:02.000,325,11053238,12725,0,1669003801,13158.634137519992,62.591269140000804,53624.900079360006 2022-11-21,04:10:06.000,325,11053192,13005,0,1669003805,13158.647610139997,62.55602349000401,53624.760336960004 2022-11-21,04:10:10.000,325,11053190,12925,0,1669003809,13158.519620250001,62.4925813200025,53624.67649152 2022-11-21,04:10:14.000,325,11053240,12885,0,1669003813,13158.519620250001,62.43618828000035,53624.69745288 2022-11-21,04:10:18.000,325,11053203,13205,0,1669003817,13158.485938699996,62.400942630003556,53624.58565896001 2022-11-21,04:10:22.000,325,11053177,12845,0,1669003821,13158.485938699996,62.407991760002915,53624.564697600006 2022-11-21,04:10:26.000,325,11053200,12885,0,1669003825,13158.688027999997,62.42209002000163,53624.5996332 2022-11-21,04:10:30.000,325,11053186,13005,0,1669003829,13158.654346449992,62.365696979999484,53624.53674912001 2022-11-21,04:10:34.000,325,11053224,12605,0,1669003833,13158.539829180001,62.140124819998164,53624.55771048001 2022-11-21,04:10:38.000,325,11053158,13125,0,1669003837,13158.634137519992,62.0343878700005,53624.50181352 2022-11-21,04:10:42.000,325,11053209,12805,0,1669003841,13158.681291690002,61.96389656999963,53624.529762 2022-11-21,04:10:46.000,325,11053222,12765,0,1669003845,13158.762127410002,61.88635613999941,53624.424955200004 2022-11-21,04:10:50.000,325,11053194,12965,0,1669003849,13158.768863719997,61.773570060002385,53624.397006720006 2022-11-21,04:10:54.000,325,11053207,12925,0,1669003853,13158.735182169992,61.68193137000344,53624.43892944001 2022-11-21,04:10:58.000,325,11053194,12965,0,1669003857,13158.856435749993,61.47045747000084,53624.41098096 2022-11-21,04:11:02.000,325,11053182,13045,0,1669003861,13158.917062539993,61.33652399999846,53624.48085216 2022-11-21,04:11:06.000,325,11053155,12805,0,1669003865,13158.937271469993,61.21668879000208,53624.55771048001 2022-11-21,04:11:10.000,325,11053194,13125,0,1669003869,13158.883380990002,61.089804449999065,53624.57867184 2022-11-21,04:11:14.000,325,11053208,12765,0,1669003873,13158.950744089998,61.01226401999884,53624.63456880001 2022-11-21,04:11:18.000,325,11053209,13245,0,1669003877,13159.031579809998,60.899477940001816,53624.64155592 2022-11-21,04:11:22.000,325,11053241,12925,0,1669003881,13158.944007779988,60.83603577000031,53624.63456880001 2022-11-21,04:11:26.000,325,11053241,12925,0,1669003885,13158.869908369998,60.723249690003286,53624.529762 2022-11-21,04:11:30.000,325,11053168,12725,0,1669003889,13158.869908369998,60.53997230999812,53624.57867184 2022-11-21,04:11:34.000,325,11053194,12885,0,1669003893,13158.910326229998,60.448333619999175,53624.613607440006 2022-11-21,04:11:38.000,325,11053193,13005,0,1669003897,13158.876644679993,60.43423536000046,53624.69046576 2022-11-21,04:11:42.000,325,11053221,12885,0,1669003901,13158.728445859997,60.3919405800043,53624.75334984001 2022-11-21,04:11:46.000,325,11053212,13005,0,1669003905,13158.762127410002,60.22981059000449,53624.83719528 2022-11-21,04:11:50.000,325,11053176,12885,0,1669003909,13158.755391099992,60.25800711000193,53624.90706648 2022-11-21,04:11:54.000,325,11053198,13005,0,1669003913,13158.613928589992,60.20866319999914,53624.97693768 2022-11-21,04:11:58.000,325,11053206,13125,0,1669003917,13158.539829180001,60.145221030004905,53625.06078312001 2022-11-21,04:12:02.000,325,11053198,12805,0,1669003921,13158.580247040001,60.088827990002756,53625.067770240006 2022-11-21,04:12:06.000,325,11053153,13005,0,1669003925,13158.465729769996,60.095877120002115,53625.067770240006 2022-11-21,04:12:10.000,325,11053180,13045,0,1669003929,13158.22995891999,60.01833669000189,53625.01886040001 2022-11-21,04:12:14.000,325,11053219,12885,0,1669003933,13158.324267259995,59.94079626000166,53625.10969296001 2022-11-21,04:12:18.000,325,11053208,12765,0,1669003937,13158.47920239,60.00423843000317,53625.1935384 2022-11-21,04:12:22.000,325,11053233,12685,0,1669003941,13158.41183928999,59.912599740004225,53625.27738384001 2022-11-21,04:12:26.000,325,11053200,12685,0,1669003945,13158.47920239,59.856206700002076,53625.37520352001 2022-11-21,04:12:30.000,325,11053196,12885,0,1669003949,13158.465729769996,59.87735409000015,53625.4380876 2022-11-21,04:12:34.000,325,11053190,13045,0,1669003953,13158.512883939991,59.919648870003584,53625.48699744 2022-11-21,04:12:38.000,325,11053190,12805,0,1669003957,13158.586983349996,59.88440321999951,53625.66167544001 2022-11-21,04:12:42.000,325,11053219,12925,0,1669003961,13158.620664900001,59.84210844000336,53625.766482240004 2022-11-21,04:12:46.000,325,11053180,13125,0,1669003965,13158.519620250001,59.870304960000794,53625.787443600006 2022-11-21,04:12:50.000,325,11053271,13005,0,1669003969,13158.445520839996,59.863255830001435,53625.84334056 2022-11-21,04:12:54.000,325,11053200,12965,0,1669003973,13158.37815774,59.72932235999906,53625.92718600001 2022-11-21,04:12:58.000,325,11053203,12525,0,1669003977,13158.27037677999,59.5883397600046,53625.99007008 2022-11-21,04:13:02.000,325,11053202,12805,0,1669003981,13158.324267259995,59.60243802000332,53626.073915520006 2022-11-21,04:13:06.000,325,11053262,12765,0,1669003985,13158.506147629996,59.60948715000268,53626.16474808001 2022-11-21,04:13:10.000,325,11053197,12605,0,1669003989,13158.586983349996,59.61653628000204,53626.25558064 2022-11-21,04:13:14.000,325,11053162,12885,0,1669003993,13158.485938699996,59.60948715000268,53626.3464132 2022-11-21,04:13:18.000,325,11053204,12805,0,1669003997,13158.580247040001,59.59538889000396,53626.43025864001 2022-11-21,04:13:22.000,325,11053217,12925,0,1669004001,13158.465729769996,59.57424149999861,53626.51410408 2022-11-21,04:13:26.000,325,11053237,12845,0,1669004005,13158.344476189995,59.581290629997966,53626.5210912 2022-11-21,04:13:30.000,325,11053185,12925,0,1669004009,13158.37142142999,59.5883397600046,53626.63987224 2022-11-21,04:13:34.000,325,11053204,13045,0,1669004013,13158.344476189995,59.510799330004374,53626.70974344 2022-11-21,04:13:38.000,325,11053195,13125,0,1669004017,13158.25690416,59.468504550000944,53626.772627520004 2022-11-21,04:13:42.000,325,11053200,12965,0,1669004021,13158.283849399995,59.468504550000944,53626.82153736 2022-11-21,04:13:46.000,325,11053219,12845,0,1669004025,13158.4185756,59.398013250000076,53627.080060800006 2022-11-21,04:13:50.000,325,11053188,13045,0,1669004029,13158.533092869991,59.33457107999857,53627.1149964 2022-11-21,04:13:54.000,325,11053160,12605,0,1669004033,13158.553301799991,59.2640797799977,53627.15691912 2022-11-21,04:13:58.000,325,11053179,12765,0,1669004037,13158.465729769996,59.29932543000177,53627.23377744 2022-11-21,04:14:02.000,325,11053197,12925,0,1669004041,13158.27037677999,59.29227630000241,53627.3595456 2022-11-21,04:14:06.000,325,11053200,12965,0,1669004045,13158.15585951,59.21473587000219,53627.30364864 2022-11-21,04:14:10.000,325,11053202,12965,0,1669004049,13158.081760099994,59.13719544000196,53627.345571360005 2022-11-21,04:14:14.000,325,11053195,12965,0,1669004053,13158.142386889995,59.03850762000366,53627.394481200005 2022-11-21,04:14:18.000,325,11053208,12885,0,1669004057,13158.13565058,58.98916371000087,53627.43640392001 2022-11-21,04:14:22.000,325,11053171,12765,0,1669004061,13158.142386889995,58.97506545000215,53627.513262240005 2022-11-21,04:14:26.000,325,11053228,12925,0,1669004065,13158.27037677999,58.95391806000407,53627.64601752 2022-11-21,04:14:30.000,325,11053204,13085,0,1669004069,13158.182804749995,58.94686893000471,53627.680953120005 2022-11-21,04:14:34.000,325,11053164,13045,0,1669004073,13158.122177959995,58.92572153999936,53627.76479856 2022-11-21,04:14:38.000,325,11053133,12965,0,1669004077,13158.00766068999,58.85523023999849,53627.75781144 2022-11-21,04:14:42.000,325,11053198,12685,0,1669004081,13157.906616039989,58.812935460002336,53627.79274704001 2022-11-21,04:14:46.000,325,11053190,12645,0,1669004085,13157.913352349999,58.650805470002524,53627.71588872 2022-11-21,04:14:50.000,325,11053179,12845,0,1669004089,13157.785362459988,58.72129677000339,53627.7089016 2022-11-21,04:14:54.000,325,11053222,12885,0,1669004093,13157.758417219993,58.763591549999546,53627.73685008 2022-11-21,04:14:58.000,325,11053124,12925,0,1669004097,13157.616954709993,58.812935460002336,53627.66697888 2022-11-21,04:15:02.000,325,11053221,13005,0,1669004101,13157.549591609997,58.876377630003844,53627.70191448001 2022-11-21,04:15:06.000,325,11053221,12925,0,1669004105,13157.475492199992,58.79883720000362,53627.66697888 2022-11-21,04:15:10.000,325,11053175,12925,0,1669004109,13157.502437440002,58.72834590000275,53627.70191448001 2022-11-21,04:15:14.000,325,11053162,12805,0,1669004113,13157.529382679997,58.71424764000403,53627.59710768 2022-11-21,04:15:18.000,325,11053222,12925,0,1669004117,13157.502437440002,58.69310024999868,53627.52024936 2022-11-21,04:15:22.000,325,11053167,12805,0,1669004121,13157.448546959997,58.62260894999781,53627.54819784 2022-11-21,04:15:26.000,325,11053214,13045,0,1669004125,13157.354238619992,58.587363300001016,53627.40146832 2022-11-21,04:15:30.000,325,11053184,12845,0,1669004129,13157.19256717999,58.594412430000375,53627.26871304001 2022-11-21,04:15:34.000,325,11053222,12845,0,1669004133,13157.232985039991,58.601461559999734,53627.26172592 2022-11-21,04:15:38.000,325,11053155,12925,0,1669004137,13157.286875519996,58.50277374000143,53627.16390624 2022-11-21,04:15:42.000,325,11053205,12685,0,1669004141,13157.25993028,58.418184180001845,53627.14993200001 2022-11-21,04:15:46.000,325,11053203,12805,0,1669004145,13157.206039799996,58.418184180001845,53627.059099440005 2022-11-21,04:15:50.000,325,11053114,13005,0,1669004149,13157.19930349,58.38998766000441,53627.059099440005 2022-11-21,04:15:54.000,325,11053167,12845,0,1669004153,13157.232985039991,58.34769288000098,53627.00320248001 2022-11-21,04:15:58.000,325,11053130,12965,0,1669004157,13157.320557070001,58.25605419000203,53626.96826688 2022-11-21,04:16:02.000,325,11053228,13005,0,1669004161,13157.387920169997,58.192612020000524,53626.891408560004 2022-11-21,04:16:06.000,325,11053186,13045,0,1669004165,13157.448546959997,58.17146463000245,53626.842498720005 2022-11-21,04:16:10.000,325,11053214,12965,0,1669004169,13157.435074339992,58.136218979998375,53626.71673056001 2022-11-21,04:16:14.000,325,11053228,12925,0,1669004173,13157.569800539997,58.15031724000437,53626.793588880006 2022-11-21,04:16:18.000,325,11053196,13125,0,1669004177,13157.529382679997,58.05162941999879,53626.75865328 2022-11-21,04:16:22.000,325,11053233,13165,0,1669004181,13157.482228510002,57.97408898999856,53626.744679040006 2022-11-21,04:16:26.000,325,11053159,12725,0,1669004185,13157.515910059992,57.81195899999875,53626.73769192001 2022-11-21,04:16:30.000,325,11053195,12925,0,1669004189,13157.536118989992,57.79786074000003,53626.69576920001 2022-11-21,04:16:34.000,325,11053201,13005,0,1669004193,13157.509173749997,57.790811610000674,53626.625898000006 2022-11-21,04:16:38.000,325,11053211,13005,0,1669004197,13157.414865409992,57.80490986999939,53626.56301392 2022-11-21,04:16:42.000,325,11053171,12845,0,1669004201,13157.253193969991,57.87540117000026,53626.51410408 2022-11-21,04:16:46.000,325,11053205,13005,0,1669004205,13157.165621939996,57.88245029999962,53626.43025864001 2022-11-21,04:16:50.000,325,11053206,13005,0,1669004209,13157.19930349,57.81900812999811,53626.3464132 2022-11-21,04:16:54.000,325,11053205,12605,0,1669004213,13157.232985039991,57.70622205000109,53626.26256776001 2022-11-21,04:16:58.000,325,11053189,12805,0,1669004217,13157.246457659996,57.69917292000173,53626.15776096 2022-11-21,04:17:02.000,325,11053196,12885,0,1669004221,13157.246457659996,57.75556596000388,53626.1367996 2022-11-21,04:17:06.000,325,11053184,12965,0,1669004225,13157.334029689991,57.769664220002596,53626.19269656001 2022-11-21,04:17:10.000,325,11053181,12725,0,1669004229,13157.327293379996,57.76261509000324,53626.15077384 2022-11-21,04:17:14.000,325,11053185,12965,0,1669004233,13157.354238619992,57.68507466000301,53626.122825360006 2022-11-21,04:17:18.000,325,11053200,12925,0,1669004237,13157.340766000001,57.74851683000452,53626.06692840001 2022-11-21,04:17:22.000,325,11053156,12605,0,1669004241,13157.280139210001,57.74851683000452,53625.99705720001 2022-11-21,04:17:26.000,325,11053190,12965,0,1669004245,13157.15214931999,57.64982900999894,53625.94116024 2022-11-21,04:17:30.000,325,11053193,12725,0,1669004249,13157.07131359999,57.551141190000635,53625.80840496001 2022-11-21,04:17:34.000,325,11053229,12965,0,1669004253,13157.09152252999,57.48064988999977,53625.70359816 2022-11-21,04:17:38.000,325,11053212,12845,0,1669004257,13157.185830869996,57.51589554000384,53625.60577848 2022-11-21,04:17:42.000,325,11053191,13045,0,1669004261,13157.25993028,57.51589554000384,53625.66167544001 2022-11-21,04:17:46.000,325,11053188,12965,0,1669004265,13157.280139210001,57.38901120000082,53625.58481712 2022-11-21,04:17:50.000,325,11053183,12925,0,1669004269,13157.401392790001,57.33966728999803,53625.57783 2022-11-21,04:17:54.000,325,11053201,13005,0,1669004273,13157.488964819997,57.29032338000252,53625.53590728 2022-11-21,04:17:58.000,325,11053239,12685,0,1669004277,13157.387920169997,57.21983208000165,53625.46603608 2022-11-21,04:18:02.000,325,11053187,12805,0,1669004281,13157.414865409992,57.1634390399995,53625.452061840006 2022-11-21,04:18:06.000,325,11053197,12965,0,1669004285,13157.266666589996,57.21278295000229,53625.333280800005 2022-11-21,04:18:10.000,325,11053203,12925,0,1669004289,13157.23972135,57.20573382000293,53625.25642248001 2022-11-21,04:18:14.000,325,11053172,13005,0,1669004293,13157.07131359999,57.135242520002066,53625.15161568 2022-11-21,04:18:18.000,325,11053183,12605,0,1669004297,13157.165621939996,57.05065296000248,53625.165589920005 2022-11-21,04:18:22.000,325,11053177,12885,0,1669004301,13157.23972135,57.01540730999841,53625.067770240006 2022-11-21,04:18:26.000,325,11053228,12725,0,1669004305,13157.226248729996,56.98016166000161,53624.96296344 2022-11-21,04:18:30.000,325,11053169,12885,0,1669004309,13157.17235824999,56.93081774999882,53624.928027840004 2022-11-21,04:18:34.000,325,11053251,12845,0,1669004313,13157.17909456,56.909670360000746,53624.80225968001 2022-11-21,04:18:38.000,325,11053231,12805,0,1669004317,13157.408129099997,56.76868775999901,53624.77431120001 2022-11-21,04:18:42.000,325,11053191,12965,0,1669004321,13157.569800539997,56.8180316700018,53624.760336960004 2022-11-21,04:18:46.000,325,11053158,13045,0,1669004325,13157.502437440002,56.76868775999901,53624.69046576 2022-11-21,04:18:50.000,325,11053156,13285,0,1669004329,13157.414865409992,56.698196459998144,53624.613607440006 2022-11-21,04:18:54.000,325,11053167,12965,0,1669004333,13157.17909456,56.78278601999773,53624.58565896001 2022-11-21,04:18:58.000,325,11053169,13005,0,1669004337,13156.923114779995,56.7193438500035,53624.445916560006 2022-11-21,04:19:02.000,325,11053169,13045,0,1669004341,13156.9365874,56.684098199999426,53624.40399384 2022-11-21,04:19:06.000,325,11053149,13045,0,1669004345,13157.03089573999,56.677049070000066,53624.11752192 2022-11-21,04:19:10.000,325,11053155,12685,0,1669004349,13157.253193969991,56.63475429000391,53624.05463784001 2022-11-21,04:19:14.000,325,11053225,12925,0,1669004353,13157.313820759991,56.59245951000048,53623.942843920006 2022-11-21,04:19:18.000,325,11053157,13005,0,1669004357,13157.185830869996,56.550164730004326,53623.90790832 2022-11-21,04:19:22.000,325,11053207,12925,0,1669004361,13157.232985039991,56.54311559999769,53623.872972720004 2022-11-21,04:19:26.000,325,11053156,12925,0,1669004365,13157.280139210001,56.564262990003044,53623.71925608001 2022-11-21,04:19:30.000,325,11053225,12965,0,1669004369,13157.367711239996,56.557213860003685,53623.62842352001 2022-11-21,04:19:34.000,325,11053146,12765,0,1669004373,13157.381183860001,56.64885255000263,53623.57951368001 2022-11-21,04:19:38.000,325,11053154,12965,0,1669004377,13157.428338029997,56.691147329998785,53623.5166296 2022-11-21,04:19:42.000,325,11053222,13125,0,1669004381,13157.509173749997,56.66999994000071,53623.47470688 2022-11-21,04:19:46.000,325,11053203,13125,0,1669004385,13157.717999359993,56.61360689999856,53623.46771976 2022-11-21,04:19:50.000,325,11053239,12965,0,1669004389,13157.973979139999,56.5713121200024,53623.47470688 2022-11-21,04:19:54.000,325,11053160,12765,0,1669004393,13157.960506519994,56.57836125000176,53623.45374552 2022-11-21,04:19:58.000,325,11053190,12925,0,1669004397,13157.926824969989,56.65590168000199,53623.43278416001 2022-11-21,04:20:02.000,325,11053182,12805,0,1669004401,13158.014396999999,56.64885255000263,53623.33496448 2022-11-21,04:20:06.000,325,11053195,13005,0,1669004405,13158.08849640999,56.698196459998144,53623.32797736 2022-11-21,04:20:10.000,325,11053263,13165,0,1669004409,13158.27711309,56.59245951000048,53623.33496448 2022-11-21,04:20:14.000,325,11053217,12965,0,1669004413,13158.405102979996,56.500820820001536,53623.34893872 2022-11-21,04:20:18.000,325,11053215,12765,0,1669004417,13158.499411320001,56.557213860003685,53623.307016 2022-11-21,04:20:22.000,325,11053195,13045,0,1669004421,13158.593719659992,56.684098199999426,53623.38387432001 2022-11-21,04:20:26.000,325,11053214,12885,0,1669004425,13158.728445859997,56.733442110002215,53623.4467584 2022-11-21,04:20:30.000,325,11053172,13005,0,1669004429,13158.836226819993,56.66295081000135,53623.40483568 2022-11-21,04:20:34.000,325,11053193,12885,0,1669004433,13159.024843499988,56.52196820999961,53623.418809920004 2022-11-21,04:20:38.000,325,11053151,12965,0,1669004437,13159.260614349994,56.59950863999984,53623.45374552 2022-11-21,04:20:42.000,325,11053158,13085,0,1669004441,13159.321241139995,56.66999994000071,53623.55156520001 2022-11-21,04:20:46.000,325,11053193,12885,0,1669004445,13159.240405419994,56.66295081000135,53623.54457808 2022-11-21,04:20:50.000,325,11053204,13005,0,1669004449,13159.36839530999,56.564262990003044,53623.4467584 2022-11-21,04:20:54.000,325,11053223,12885,0,1669004453,13159.4963852,56.58541038000112,53623.488681120005 2022-11-21,04:20:58.000,325,11053186,12605,0,1669004457,13159.503121509995,56.57836125000176,53623.50265536 2022-11-21,04:21:02.000,325,11053217,13205,0,1669004461,13159.55701199,56.557213860003685,53623.53060384001 2022-11-21,04:21:06.000,325,11053214,12765,0,1669004465,13159.604166159996,56.61360689999856,53623.537590960004 2022-11-21,04:21:10.000,325,11053188,12925,0,1669004469,13159.705210809996,56.684098199999426,53623.49566824 2022-11-21,04:21:14.000,325,11053154,12805,0,1669004473,13159.826464389997,56.66999994000071,53623.52361672 2022-11-21,04:21:18.000,325,11053162,12765,0,1669004477,13159.967926899997,56.691147329998785,53623.49566824 2022-11-21,04:21:22.000,325,11053217,12885,0,1669004481,13160.021817380002,56.684098199999426,53623.54457808 2022-11-21,04:21:26.000,325,11053236,12885,0,1669004485,13160.089180479998,56.740491240001575,53623.53060384001 2022-11-21,04:21:30.000,325,11053186,12925,0,1669004489,13160.001608450002,56.677049070000066,53623.439771280006 2022-11-21,04:21:34.000,325,11053225,13005,0,1669004493,13160.102653100002,56.52901733999897,53623.39784856 2022-11-21,04:21:38.000,325,11053147,12925,0,1669004497,13160.082444170002,56.42328039000131,53623.29304176001 2022-11-21,04:21:42.000,325,11053179,13005,0,1669004501,13160.109389409998,56.29639604999829,53623.31400312001 2022-11-21,04:21:46.000,325,11053138,12965,0,1669004505,13160.136334649993,56.18360997000127,53623.23015768 2022-11-21,04:21:50.000,325,11053216,12725,0,1669004509,13159.967926899997,56.0144308500021,53623.09740240001 2022-11-21,04:21:54.000,325,11053186,13205,0,1669004513,13159.934245349992,55.866399120001006,53622.94368576 2022-11-21,04:21:58.000,325,11053192,12765,0,1669004517,13159.853409629992,55.8029569499995,53622.866827440004 2022-11-21,04:22:02.000,325,11053174,13005,0,1669004521,13159.914036419992,55.79590782000014,53622.63625248 2022-11-21,04:22:06.000,325,11053213,13005,0,1669004525,13159.994872139992,55.683121740003116,53622.47554872001 2022-11-21,04:22:10.000,325,11053236,12885,0,1669004529,13159.940981660002,55.6690234800044,53622.44061312 2022-11-21,04:22:14.000,325,11053117,12765,0,1669004533,13159.806255459996,55.59148305000417,53622.25894800001 2022-11-21,04:22:18.000,325,11053239,12885,0,1669004537,13159.880354870002,55.52804088000266,53622.24497376 2022-11-21,04:22:22.000,325,11053207,12725,0,1669004541,13159.988135829997,55.44345132000308,53622.147154080005 2022-11-21,04:22:26.000,325,11053176,12885,0,1669004545,13160.149807269998,55.35886176000349,53622.14016696001 2022-11-21,04:22:30.000,325,11053192,12925,0,1669004549,13160.210434059998,55.2108300300024,53622.05632152 2022-11-21,04:22:34.000,325,11053218,13005,0,1669004553,13160.183488819988,55.25312480999855,53621.993437439996 2022-11-21,04:22:38.000,325,11053204,13005,0,1669004557,13160.116125719993,55.21787916000176,53621.909592 2022-11-21,04:22:42.000,325,11053159,12805,0,1669004561,13160.035289999993,55.08394568999938,53621.79779808 2022-11-21,04:22:46.000,325,11053251,12725,0,1669004565,13159.940981660002,54.90066831000149,53621.560236 2022-11-21,04:22:50.000,325,11053190,12885,0,1669004569,13160.095916789993,54.872471790004056,53621.48337768 2022-11-21,04:22:54.000,325,11053227,12805,0,1669004573,13160.095916789993,54.97115961000236,53621.42049360001 2022-11-21,04:22:58.000,325,11053207,13045,0,1669004577,13160.163279889988,54.92886482999893,53621.30171256001 2022-11-21,04:23:02.000,325,11053230,12925,0,1669004581,13160.170016199998,54.830177010000625,53621.2458156 2022-11-21,04:23:06.000,325,11053204,13125,0,1669004585,13160.257588229993,54.73148919000232,53621.08511184001 2022-11-21,04:23:10.000,325,11053230,12725,0,1669004589,13160.257588229993,54.61870310999802,53621.05716336 2022-11-21,04:23:14.000,325,11053187,13205,0,1669004593,13160.385578119989,54.52001528999972,53620.93838232 2022-11-21,04:23:18.000,325,11053239,12925,0,1669004597,13160.47315015,54.421327470001415,53620.91043384 2022-11-21,04:23:22.000,325,11053211,13285,0,1669004601,13160.641557899995,54.32968878000247,53620.77069144 2022-11-21,04:23:26.000,325,11053149,13125,0,1669004605,13160.68871206999,54.371983559998625,53620.637936160005 2022-11-21,04:23:30.000,325,11053204,12765,0,1669004609,13160.73586624,54.32263965000311,53620.5471036 2022-11-21,04:23:34.000,325,11053191,12885,0,1669004613,13160.76954778999,54.23100096000417,53620.540116480006 2022-11-21,04:23:38.000,325,11053171,12925,0,1669004617,13160.70892099999,54.11116575000051,53620.53312936001 2022-11-21,04:23:42.000,325,11053185,12725,0,1669004621,13160.53377694,53.9490357600007,53620.40037408 2022-11-21,04:23:46.000,325,11053195,13005,0,1669004625,13160.560722179995,53.87854445999983,53620.35845136 2022-11-21,04:23:50.000,325,11053190,13005,0,1669004629,13160.762811479995,53.829200550004316,53620.204734720006 2022-11-21,04:23:54.000,325,11053184,13045,0,1669004633,13160.843647199996,53.779856640001526,53620.12787640001 2022-11-21,04:23:58.000,325,11053157,12805,0,1669004637,13160.944691849996,53.75166012000409,53620.07896656001 2022-11-21,04:24:02.000,325,11053231,12765,0,1669004641,13160.890801369991,53.75166012000409,53620.05101808 2022-11-21,04:24:06.000,325,11053215,13085,0,1669004645,13160.803229339996,53.793954900000244,53619.81345600001 2022-11-21,04:24:10.000,325,11053213,12965,0,1669004649,13160.924482919996,53.68116882000322,53619.85537872 2022-11-21,04:24:14.000,325,11053229,12965,0,1669004653,13161.065945429997,53.51903883000341,53619.69467496001 2022-11-21,04:24:18.000,325,11053248,12885,0,1669004657,13161.449915099998,53.441498400003184,53619.73659768 2022-11-21,04:24:22.000,325,11053179,12765,0,1669004661,13161.449915099998,53.3569088400036,53619.45711288001 2022-11-21,04:24:26.000,325,11053206,13165,0,1669004665,13161.483596649989,53.194778850003786,53619.61781664 2022-11-21,04:24:30.000,325,11053198,12965,0,1669004669,13161.470124029998,53.01855059999798,53619.55493256001 2022-11-21,04:24:34.000,325,11053215,13205,0,1669004673,13161.571168679999,52.84937147999881,53619.4291644 2022-11-21,04:24:38.000,325,11053208,13045,0,1669004677,13161.719367499994,52.687241489998996,53619.345318960004 2022-11-21,04:24:42.000,325,11053231,12965,0,1669004681,13161.820412149995,52.58855367000069,53619.27544776 2022-11-21,04:24:46.000,325,11053215,12885,0,1669004685,13161.93492942,52.567406280002615,53619.15666672 2022-11-21,04:24:50.000,325,11053212,12965,0,1669004689,13161.91472049,52.41232542000216,53619.079808400005 2022-11-21,04:24:54.000,325,11053225,13045,0,1669004693,13161.94840203999,52.25724456000171,53619.009937200004 2022-11-21,04:24:58.000,325,11053194,13245,0,1669004697,13161.921456799995,52.059868919997825,53618.82128496 2022-11-21,04:25:02.000,325,11053196,12805,0,1669004701,13161.94840203999,51.9470828400008,53618.8003236 2022-11-21,04:25:06.000,325,11053211,12965,0,1669004705,13161.82714845999,51.7356089399982,53618.78634936001 2022-11-21,04:25:10.000,325,11053229,13005,0,1669004709,13161.557696059994,51.54528243000095,53618.625645600005 2022-11-21,04:25:14.000,325,11053148,12645,0,1669004713,13161.207407939997,51.37610331000178,53618.43000624001 2022-11-21,04:25:18.000,325,11053187,12845,0,1669004717,13161.166990079997,51.18577680000453,53618.22039264 2022-11-21,04:25:22.000,325,11053228,13045,0,1669004721,13161.126572219997,50.98840116000065,53618.003791920004 2022-11-21,04:25:26.000,325,11053200,13045,0,1669004725,13160.951428159991,50.847418559998914,53617.73129424001 2022-11-21,04:25:30.000,325,11053266,12925,0,1669004729,13160.863856129996,50.664141180001025,53617.60552608 2022-11-21,04:25:34.000,325,11053197,12845,0,1669004733,13160.81670196,50.438569019999704,53617.41687384 2022-11-21,04:25:38.000,325,11053235,13125,0,1669004737,13160.991846019991,50.28348815999925,53617.333028400004 2022-11-21,04:25:42.000,325,11053228,12805,0,1669004741,13160.958164470001,50.093161650002,53617.15835040001 2022-11-21,04:25:46.000,325,11053190,13005,0,1669004745,13160.944691849996,49.98742470000434,53617.1234148 2022-11-21,04:25:50.000,325,11053191,12965,0,1669004749,13160.843647199996,49.839392970003246,53616.9836724 2022-11-21,04:25:54.000,325,11053207,12765,0,1669004753,13160.843647199996,49.69841037000151,53616.829955760004 2022-11-21,04:25:58.000,325,11053214,12965,0,1669004757,13160.76954778999,49.50808386000426,53616.65527776001 2022-11-21,04:26:02.000,325,11053205,12765,0,1669004761,13160.601140039995,49.42349430000468,53616.57841944 2022-11-21,04:26:06.000,325,11053231,12765,0,1669004765,13160.345160259989,49.261364310004865,53616.396754320005 2022-11-21,04:26:10.000,325,11053173,12765,0,1669004769,13160.244115609989,49.204971270002716,53616.229063440005 2022-11-21,04:26:14.000,325,11053190,12765,0,1669004773,13160.095916789993,49.09218518999842,53616.06835968 2022-11-21,04:26:18.000,325,11053170,12965,0,1669004777,13159.900563800002,49.042841280002904,53615.87970744 2022-11-21,04:26:22.000,325,11053221,12765,0,1669004781,13159.846673319997,48.993497370000114,53615.78887488001 2022-11-21,04:26:26.000,325,11053217,12925,0,1669004785,13159.745628669996,48.993497370000114,53615.6910552 2022-11-21,04:26:30.000,325,11053207,12925,0,1669004789,13159.732156049991,48.972349980002036,53615.62118400001 2022-11-21,04:26:34.000,325,11053211,12885,0,1669004793,13159.765837599996,49.042841280002904,53615.460480240006 2022-11-21,04:26:38.000,325,11053227,12765,0,1669004797,13159.718683430001,49.09218518999842,53615.36266056001 2022-11-21,04:26:42.000,325,11053183,12845,0,1669004801,13159.63784771,49.06398867000098,53615.292789360006 2022-11-21,04:26:46.000,325,11053191,13005,0,1669004805,13159.442494719995,48.9441534600046,53615.09715000001 2022-11-21,04:26:50.000,325,11053182,12925,0,1669004809,13159.44923102999,48.923006069999246,53614.96439472 2022-11-21,04:26:54.000,325,11053198,12605,0,1669004813,13159.28755958999,48.923006069999246,53614.85958792001 2022-11-21,04:26:58.000,325,11053210,12925,0,1669004817,13159.30776851999,48.91595693999989,53614.76176824001 2022-11-21,04:27:02.000,325,11053259,12725,0,1669004821,13159.240405419994,48.85251476999838,53614.719845520005 2022-11-21,04:27:06.000,325,11053158,13205,0,1669004825,13159.361658999995,48.810219990002224,53614.601064480004 2022-11-21,04:27:10.000,325,11053220,12925,0,1669004829,13159.27408697,48.72563043000264,53614.55914176 2022-11-21,04:27:14.000,325,11053200,13045,0,1669004833,13159.220196489994,48.81726912000158,53614.44036072 2022-11-21,04:27:18.000,325,11053212,12765,0,1669004837,13159.058525049993,48.69038477999857,53614.335553920006 2022-11-21,04:27:22.000,325,11053160,13005,0,1669004841,13159.125888149989,48.50710740000068,53614.16087592001 2022-11-21,04:27:26.000,325,11053216,12965,0,1669004845,13159.139360769994,48.43661609999981,53614.07004336001 2022-11-21,04:27:30.000,325,11053212,13045,0,1669004849,13159.065261359989,48.43661609999981,53613.881391120005 2022-11-21,04:27:34.000,325,11053231,12765,0,1669004853,13159.065261359989,48.344977410000865,53613.832481280006 2022-11-21,04:27:38.000,325,11053231,13045,0,1669004857,13158.984425639988,48.26743698000064,53613.75562296001 2022-11-21,04:27:42.000,325,11053197,12965,0,1669004861,13158.883380990002,48.10530699000083,53613.67177752 2022-11-21,04:27:46.000,325,11053191,12965,0,1669004865,13158.856435749993,47.999570040003164,53613.664790400006 2022-11-21,04:27:50.000,325,11053215,12605,0,1669004869,13158.775600029992,48.06301221000467,53613.497099520006 2022-11-21,04:27:54.000,325,11053173,13045,0,1669004873,13158.775600029992,48.09825786000147,53613.448189680006 2022-11-21,04:27:58.000,325,11053209,13085,0,1669004877,13158.829490509997,48.07711047000339,53613.33639576 2022-11-21,04:28:02.000,325,11053232,12965,0,1669004881,13158.910326229998,48.04186481999932,53613.23158896001 2022-11-21,04:28:06.000,325,11053170,12725,0,1669004885,13158.789072649997,47.992520910003805,53613.091846560004 2022-11-21,04:28:10.000,325,11053218,12765,0,1669004889,13158.842963130002,47.929078740002296,53613.112807920006 2022-11-21,04:28:14.000,325,11053205,13125,0,1669004893,13158.789072649997,47.87973482999951,53613.05691096 2022-11-21,04:28:18.000,325,11053197,12845,0,1669004897,13158.896853609993,47.90793135000422,53613.042936720005 2022-11-21,04:28:22.000,325,11053217,12805,0,1669004901,13158.917062539993,47.943177000001015,53612.98703976001 2022-11-21,04:28:26.000,325,11053215,13005,0,1669004905,13158.950744089998,47.92202961000294,53613.05691096 2022-11-21,04:28:30.000,325,11053231,13205,0,1669004909,13158.809281579997,47.985471780004445,53613.140756400004 2022-11-21,04:28:34.000,325,11053208,13005,0,1669004913,13158.755391099992,48.03481568999996,53613.08485944001 2022-11-21,04:28:38.000,325,11053175,12965,0,1669004917,13158.627401209997,48.04186481999932,53613.0708852 2022-11-21,04:28:42.000,325,11053247,12725,0,1669004921,13158.47920239,47.999570040003164,53613.042936720005 2022-11-21,04:28:46.000,325,11053211,12965,0,1669004925,13158.304058329995,47.96432438999909,53612.90319432 2022-11-21,04:28:50.000,325,11053249,12605,0,1669004929,13158.12891426999,47.96432438999909,53612.90319432 2022-11-21,04:28:54.000,325,11053196,12805,0,1669004933,13158.10870533999,48.03481568999996,53612.826336000006 2022-11-21,04:28:58.000,325,11053229,12925,0,1669004937,13157.96724282999,48.161700030002976,53612.7215292 2022-11-21,04:29:02.000,325,11053231,12885,0,1669004941,13158.06828747999,48.27448611,53612.588773920004 2022-11-21,04:29:06.000,325,11053187,12725,0,1669004945,13158.10870533999,48.41546871000173,53612.67261936 2022-11-21,04:29:10.000,325,11053219,13005,0,1669004949,13158.021133309994,48.4859600100026,53612.658645120006 2022-11-21,04:29:14.000,325,11053200,12765,0,1669004953,13158.13565058,48.45071435999853,53612.67960648001 2022-11-21,04:29:18.000,325,11053225,12765,0,1669004957,13158.35794881,48.44366522999917,53612.6167224 2022-11-21,04:29:22.000,325,11053209,13005,0,1669004961,13158.432048219991,48.528254789998755,53612.609735280006 2022-11-21,04:29:26.000,325,11053216,12885,0,1669004965,13158.485938699996,48.584647830000904,53612.63069664001 2022-11-21,04:29:30.000,325,11053219,13085,0,1669004969,13158.41183928999,48.64104087000305,53612.57479968 2022-11-21,04:29:34.000,325,11053219,13045,0,1669004973,13158.425311909996,48.67628651999985,53612.64467088 2022-11-21,04:29:38.000,325,11053241,13005,0,1669004977,13158.512883939991,48.83841650999966,53612.5468512 2022-11-21,04:29:42.000,325,11053211,13005,0,1669004981,13158.586983349996,48.88776042000245,53612.59576104 2022-11-21,04:29:46.000,325,11053210,12965,0,1669004985,13158.647610139997,48.95825172000332,53612.588773920004 2022-11-21,04:29:50.000,325,11053188,12965,0,1669004989,13158.580247040001,48.90890781000053,53612.56781256 2022-11-21,04:29:54.000,325,11053228,12845,0,1669004993,13158.613928589992,48.85956389999774,53612.56082544001 2022-11-21,04:29:58.000,325,11053247,12685,0,1669004997,13158.721709550002,48.89480955000181,53612.52588984 2022-11-21,04:30:02.000,325,11053218,12885,0,1669005001,13158.782336340002,48.95825172000332,53612.490954240006 2022-11-21,04:30:06.000,325,11053181,12645,0,1669005005,13158.714973239992,48.96530085000268,53612.39313456001 2022-11-21,04:30:10.000,325,11053179,12965,0,1669005009,13158.748654789997,49.01464475999819,53612.35819896 2022-11-21,04:30:14.000,325,11053239,12885,0,1669005013,13158.917062539993,49.035792150003545,53612.38614744 2022-11-21,04:30:18.000,325,11053254,12845,0,1669005017,13158.944007779988,49.028743020004185,53612.323263360006 2022-11-21,04:30:22.000,325,11053237,13005,0,1669005021,13159.058525049993,48.993497370000114,53612.40012168 2022-11-21,04:30:26.000,325,11053191,12925,0,1669005025,13158.991161949998,48.91595693999989,53612.38614744 2022-11-21,04:30:30.000,325,11053259,12965,0,1669005029,13159.004634569988,48.84546563999902,53612.302302000004 2022-11-21,04:30:34.000,325,11053179,12925,0,1669005033,13159.011370879998,48.697433909997926,53612.26736640001 2022-11-21,04:30:38.000,325,11053213,12925,0,1669005037,13159.085470289989,48.570549570002186,53612.26736640001 2022-11-21,04:30:42.000,325,11053209,12885,0,1669005041,13159.011370879998,48.570549570002186,53612.23941792 2022-11-21,04:30:46.000,325,11053192,13045,0,1669005045,13158.809281579997,48.6198934799977,53612.14159824 2022-11-21,04:30:50.000,325,11053236,12925,0,1669005049,13158.795808959992,48.67628651999985,53612.06473992 2022-11-21,04:30:54.000,325,11053246,12685,0,1669005053,13158.789072649997,48.60579521999898,53612.134611120004 2022-11-21,04:30:58.000,325,11053213,12765,0,1669005057,13158.647610139997,48.46481262000452,53612.04377856 2022-11-21,04:31:02.000,325,11053199,12765,0,1669005061,13158.573510729992,48.401370450003014,53612.01583008 2022-11-21,04:31:06.000,325,11053213,13165,0,1669005065,13158.526356559996,48.41546871000173,53612.00884296001 2022-11-21,04:31:10.000,325,11053230,12845,0,1669005069,13158.445520839996,48.61284434999834,53611.93198464001 2022-11-21,04:31:14.000,325,11053221,12885,0,1669005073,13158.22995891999,48.66218826000113,53611.820190720005 2022-11-21,04:31:18.000,325,11053210,12925,0,1669005077,13158.19627737,48.61284434999834,53611.75730664 2022-11-21,04:31:22.000,325,11053190,12965,0,1669005081,13158.05481486,48.521205659999396,53611.652499840005 2022-11-21,04:31:26.000,325,11053207,12725,0,1669005085,13157.953770209999,48.42251784000109,53611.484808960005 2022-11-21,04:31:30.000,325,11053184,12925,0,1669005089,13157.845989249989,48.30268263000471,53611.3939764 2022-11-21,04:31:34.000,325,11053227,12845,0,1669005093,13157.771889839998,48.30973176000407,53611.212311279996 2022-11-21,04:31:38.000,325,11053197,13005,0,1669005097,13157.778626149993,48.3731739299983,53611.15641432 2022-11-21,04:31:42.000,325,11053229,12845,0,1669005101,13157.542855300002,48.28153523999936,53611.08654312 2022-11-21,04:31:46.000,325,11053249,12765,0,1669005105,13157.468755889997,48.168749160002335,53610.981736320005 2022-11-21,04:31:50.000,325,11053223,12765,0,1669005109,13157.428338029997,48.19694567999977,53610.911865120004 2022-11-21,04:31:54.000,325,11053187,12685,0,1669005113,13157.381183860001,48.126454379998904,53610.77910984 2022-11-21,04:31:58.000,325,11053207,12725,0,1669005117,13157.414865409992,47.985471780004445,53610.68827728001 2022-11-21,04:32:02.000,325,11053230,12605,0,1669005121,13157.475492199992,47.92202961000294,53610.66731592001 2022-11-21,04:32:06.000,325,11053212,12925,0,1669005125,13157.23972135,47.886783959998866,53610.46468944 2022-11-21,04:32:10.000,325,11053192,13005,0,1669005129,13157.05110466999,47.90088222000486,53610.408792480004 2022-11-21,04:32:14.000,325,11053178,12885,0,1669005133,13157.03763205,47.929078740002296,53610.32494704 2022-11-21,04:32:18.000,325,11053210,13125,0,1669005137,13157.024159429995,47.83039092000399,53610.25507584001 2022-11-21,04:32:22.000,325,11053236,13085,0,1669005141,13156.99721419,47.73875222999777,53610.10834632 2022-11-21,04:32:26.000,325,11053224,12965,0,1669005145,13157.003950499995,47.703506580000976,53610.073410720004 2022-11-21,04:32:30.000,325,11053223,13125,0,1669005149,13156.92985108999,47.67531006000354,53609.98956528 2022-11-21,04:32:34.000,325,11053202,13005,0,1669005153,13156.774915959999,47.80219439999928,53609.88475848 2022-11-21,04:32:38.000,325,11053222,12965,0,1669005157,13156.754707029999,47.78809614000056,53609.79392592 2022-11-21,04:32:42.000,325,11053249,12805,0,1669005161,13156.687343929989,47.64711353999883,53609.758990320006 2022-11-21,04:32:46.000,325,11053215,12765,0,1669005165,13156.619980829993,47.590720500003954,53609.61226080001 2022-11-21,04:32:50.000,325,11053212,12805,0,1669005169,13156.559354039993,47.5695731099986,53609.48649264 2022-11-21,04:32:54.000,325,11053186,13045,0,1669005173,13156.593035589998,47.527278330002446,53609.38168584 2022-11-21,04:32:58.000,325,11053179,13125,0,1669005177,13156.626717139989,47.5695731099986,53609.26989192 2022-11-21,04:33:02.000,325,11053211,12925,0,1669005181,13156.619980829993,47.60481876000267,53609.22098208 2022-11-21,04:33:06.000,325,11053224,12925,0,1669005185,13156.613244519998,47.57662223999796,53609.1930336 2022-11-21,04:33:10.000,325,11053204,13085,0,1669005189,13156.640189759994,47.49908180999773,53609.1231624 2022-11-21,04:33:14.000,325,11053216,12925,0,1669005193,13156.586299279988,47.39334486000007,53609.0532912 2022-11-21,04:33:18.000,325,11053199,12965,0,1669005197,13156.566090349988,47.28055878000305,53608.99739424 2022-11-21,04:33:22.000,325,11053190,12725,0,1669005201,13156.498727249993,47.294657040001766,53608.93451016 2022-11-21,04:33:26.000,325,11053238,13085,0,1669005205,13156.397682599993,47.28760791000241,53608.82970336 2022-11-21,04:33:30.000,325,11053170,13125,0,1669005209,13156.411155219997,47.44268877000286,53608.76681928 2022-11-21,04:33:34.000,325,11053254,12885,0,1669005213,13156.357264739992,47.54842572000052,53608.71092232 2022-11-21,04:33:38.000,325,11053247,12965,0,1669005217,13156.350528429997,47.61891702000139,53608.75983216 2022-11-21,04:33:42.000,325,11053233,12805,0,1669005221,13156.269692709997,47.64711353999883,53608.65502536001 2022-11-21,04:33:46.000,325,11053194,12885,0,1669005225,13156.249483779997,47.654162669998186,53608.66201248 2022-11-21,04:33:50.000,325,11053175,12965,0,1669005229,13156.303374260002,47.64711353999883,53608.55720568001 2022-11-21,04:33:54.000,325,11053184,12765,0,1669005233,13156.303374260002,47.759899620003125,53608.564192800004 2022-11-21,04:33:58.000,325,11053253,12685,0,1669005237,13156.283165330002,47.85153831000207,53608.48733448001 2022-11-21,04:34:02.000,325,11053198,12965,0,1669005241,13156.397682599993,48.04186481999932,53608.515282960005 2022-11-21,04:34:06.000,325,11053189,12805,0,1669005245,13156.323583190002,48.126454379998904,53608.4244504 2022-11-21,04:34:10.000,325,11053206,12965,0,1669005249,13156.310110569997,48.14760177000426,53608.417463280006 2022-11-21,04:34:14.000,325,11053240,13045,0,1669005253,13156.310110569997,48.15465090000362,53608.396501920004 2022-11-21,04:34:18.000,325,11053222,12965,0,1669005257,13156.451573079998,48.26743698000064,53608.4244504 2022-11-21,04:34:22.000,325,11053215,12885,0,1669005261,13156.444836770002,48.401370450003014,53608.417463280006 2022-11-21,04:34:26.000,325,11053206,13245,0,1669005265,13156.640189759994,48.42251784000109,53608.45938600001 2022-11-21,04:34:30.000,325,11053187,12845,0,1669005269,13156.714289169999,48.4859600100026,53608.48733448001 2022-11-21,04:34:34.000,325,11053209,12845,0,1669005273,13156.74797071999,48.43661609999981,53608.52925720001 2022-11-21,04:34:38.000,325,11053218,12725,0,1669005277,13156.90964215999,48.401370450003014,53608.52925720001 2022-11-21,04:34:42.000,325,11053198,12765,0,1669005281,13156.97026894999,48.43661609999981,53608.55720568001 2022-11-21,04:34:46.000,325,11053229,13085,0,1669005285,13156.88943322999,48.41546871000173,53608.55021856 2022-11-21,04:34:50.000,325,11053201,12765,0,1669005289,13156.83554275,48.337928280001506,53608.47336024 2022-11-21,04:34:54.000,325,11053216,12885,0,1669005293,13156.923114779995,48.42956697000045,53608.564192800004 2022-11-21,04:34:58.000,325,11053230,13045,0,1669005297,13156.822070129994,48.528254789998755,53608.5991284 2022-11-21,04:35:02.000,325,11053215,12925,0,1669005301,13156.781652269994,48.528254789998755,53608.54323144 2022-11-21,04:35:06.000,325,11053205,13005,0,1669005305,13156.761443339994,48.45071435999853,53608.52925720001 2022-11-21,04:35:10.000,325,11053247,12845,0,1669005309,13156.80859750999,48.359075669999584,53608.52227008 2022-11-21,04:35:14.000,325,11053193,12925,0,1669005313,13156.795124889999,48.26038785000128,53608.52227008 2022-11-21,04:35:18.000,325,11053222,13205,0,1669005317,13156.815333819999,48.21809306999785,53608.40348904 2022-11-21,04:35:22.000,325,11053209,12965,0,1669005321,13156.700816549994,48.19694567999977,53608.36855344001 2022-11-21,04:35:26.000,325,11053255,12765,0,1669005325,13156.606508209989,48.13350350999826,53608.32663072 2022-11-21,04:35:30.000,325,11053142,12805,0,1669005329,13156.424627840002,48.07006134000403,53608.15195272001 2022-11-21,04:35:34.000,325,11053213,13125,0,1669005333,13156.417891529993,47.929078740002296,53608.16592696 2022-11-21,04:35:38.000,325,11053217,12765,0,1669005337,13156.343792120002,47.91498048000358,53608.082081520006 2022-11-21,04:35:42.000,325,11053204,13285,0,1669005341,13156.202329610001,47.816292659998,53608.03317168001 2022-11-21,04:35:46.000,325,11053234,12845,0,1669005345,13156.0608671,47.717604839999694,53608.02618456001 2022-11-21,04:35:50.000,325,11053261,12925,0,1669005349,13156.0608671,47.64711353999883,53607.87246792 2022-11-21,04:35:54.000,325,11053206,12765,0,1669005353,13155.926140899996,47.654162669998186,53607.83753232001 2022-11-21,04:35:58.000,325,11053225,12805,0,1669005357,13155.784678389995,47.654162669998186,53607.71875128001 2022-11-21,04:36:02.000,325,11053219,12765,0,1669005361,13155.79815101,47.61186789000203,53607.73971264001 2022-11-21,04:36:06.000,325,11053208,13045,0,1669005365,13155.845305179995,47.64711353999883,53607.57202176001 2022-11-21,04:36:10.000,325,11053227,12805,0,1669005369,13155.61627064,47.73875222999777,53607.509137680005 2022-11-21,04:36:14.000,325,11053231,13085,0,1669005373,13155.468071819989,47.80219439999928,53607.47420208 2022-11-21,04:36:18.000,325,11053240,12965,0,1669005377,13155.454599199998,47.85858744000143,53607.39734376 2022-11-21,04:36:22.000,325,11053218,12925,0,1669005381,13155.461335509994,47.929078740002296,53607.39734376 2022-11-21,04:36:26.000,325,11053270,12965,0,1669005385,13155.434390269998,47.999570040003164,53607.41830512 2022-11-21,04:36:30.000,325,11053204,12885,0,1669005389,13155.360290859993,48.126454379998904,53607.36240816001 2022-11-21,04:36:34.000,325,11053187,12765,0,1669005393,13155.185146800002,48.21809306999785,53607.28554984001 2022-11-21,04:36:38.000,325,11053202,12965,0,1669005397,13155.205355730002,48.28153523999936,53607.28554984001 2022-11-21,04:36:42.000,325,11053218,12805,0,1669005401,13155.333345619998,48.20399480999913,53607.2715756 2022-11-21,04:36:46.000,325,11053187,12965,0,1669005405,13155.346818239988,48.168749160002335,53607.26458848001 2022-11-21,04:36:50.000,325,11053215,12965,0,1669005409,13155.360290859993,48.126454379998904,53607.124846080005 2022-11-21,04:36:54.000,325,11053227,12845,0,1669005413,13155.454599199998,48.09120873000211,53607.09689760001 2022-11-21,04:36:58.000,325,11053225,12925,0,1669005417,13155.474808129999,48.21809306999785,53607.08292336 2022-11-21,04:37:02.000,325,11053253,13045,0,1669005421,13155.501753369994,48.352026540000224,53607.124846080005 2022-11-21,04:37:06.000,325,11053240,12925,0,1669005425,13155.380499789993,48.359075669999584,53607.11087184 2022-11-21,04:37:10.000,325,11053246,13045,0,1669005429,13155.225564660002,48.28153523999936,53607.06894912001 2022-11-21,04:37:14.000,325,11053210,12885,0,1669005433,13155.205355730002,48.32383002000279,53606.9920908 2022-11-21,04:37:18.000,325,11053254,13085,0,1669005437,13155.292927759998,48.45776348999789,53606.95016808001 2022-11-21,04:37:22.000,325,11053230,12965,0,1669005441,13155.340081929993,48.51415653000004,53606.89427112 2022-11-21,04:37:26.000,325,11053210,12965,0,1669005445,13155.245773590002,48.64104087000305,53606.69863176 2022-11-21,04:37:30.000,325,11053229,12845,0,1669005449,13155.198619419993,48.633991740003694,53606.719593120004 2022-11-21,04:37:34.000,325,11053202,13045,0,1669005453,13155.124520010002,48.61284434999834,53606.66369616001 2022-11-21,04:37:38.000,325,11053276,12605,0,1669005457,13155.144728940002,48.68333564999921,53606.6077992 2022-11-21,04:37:42.000,325,11053247,13125,0,1669005461,13155.185146800002,48.746777820000716,53606.572863600006 2022-11-21,04:37:46.000,325,11053247,12685,0,1669005465,13155.232300969998,48.84546563999902,53606.54491512001 2022-11-21,04:37:50.000,325,11053191,13285,0,1669005469,13155.185146800002,48.90185868000117,53606.52395376001 2022-11-21,04:37:54.000,325,11053251,12765,0,1669005473,13155.090838459997,48.796121730003506,53606.44010832 2022-11-21,04:37:58.000,325,11053244,13005,0,1669005477,13155.178410489993,48.8313673800003,53606.36325 2022-11-21,04:38:02.000,325,11053217,12885,0,1669005481,13155.232300969998,48.87366216000373,53606.26543032 2022-11-21,04:38:06.000,325,11053188,12925,0,1669005485,13155.185146800002,48.95825172000332,53606.16062352001 2022-11-21,04:38:10.000,325,11053251,12885,0,1669005489,13155.272718829998,48.95825172000332,53606.20254624 2022-11-21,04:38:14.000,325,11053268,13045,0,1669005493,13155.205355730002,48.95825172000332,53606.09075232001 2022-11-21,04:38:18.000,325,11053252,12965,0,1669005497,13154.942639640001,49.00759562999883,53606.01389400001 2022-11-21,04:38:22.000,325,11053196,12925,0,1669005501,13154.747286649996,49.0780869299997,53605.9090872 2022-11-21,04:38:26.000,325,11053251,12965,0,1669005505,13154.82138606,49.04989041000226,53605.92306144001 2022-11-21,04:38:30.000,325,11053224,12845,0,1669005509,13154.908958089996,49.09218518999842,53605.783319040005 2022-11-21,04:38:34.000,325,11053235,12885,0,1669005513,13154.942639640001,49.11333258000377,53605.69248648 2022-11-21,04:38:38.000,325,11053240,12965,0,1669005517,13154.7809682,49.190873010004,53605.65755088001 2022-11-21,04:38:42.000,325,11053207,13125,0,1669005521,13154.814649749991,49.212020400002075,53605.58767968001 2022-11-21,04:38:46.000,325,11053212,12965,0,1669005525,13154.70013248,49.37415039000189,53605.41998880001 2022-11-21,04:38:50.000,325,11053225,13125,0,1669005529,13154.5788789,49.40234690999932,53605.33614336 2022-11-21,04:38:54.000,325,11053217,13005,0,1669005533,13154.504779489995,49.52218212000298,53605.25928504 2022-11-21,04:38:58.000,325,11053237,13125,0,1669005537,13154.63950569,49.613820810001926,53605.23832368 2022-11-21,04:39:02.000,325,11053228,13005,0,1669005541,13154.65297830999,49.804147319999174,53605.182426720006 2022-11-21,04:39:06.000,325,11053236,13125,0,1669005545,13154.73381402999,50.00152296000306,53605.19640096 2022-11-21,04:39:10.000,325,11053197,13005,0,1669005549,13154.59908783,50.198898599999666,53605.18941384 2022-11-21,04:39:14.000,325,11053223,13205,0,1669005553,13154.43741639,50.3398812000014,53605.12652976 2022-11-21,04:39:18.000,325,11053222,12925,0,1669005557,13154.363316979994,50.40332337000291,53605.04967144 2022-11-21,04:39:22.000,325,11053208,12605,0,1669005561,13154.59235151999,50.46676554000442,53604.993774480005 2022-11-21,04:39:26.000,325,11053206,12765,0,1669005565,13154.5788789,50.53020770999865,53604.847044960006 2022-11-21,04:39:30.000,325,11053248,12845,0,1669005569,13154.67318723999,50.62889553000423,53604.81210936 2022-11-21,04:39:34.000,325,11053211,13165,0,1669005573,13154.686659859995,50.74168161000125,53604.74223816 2022-11-21,04:39:38.000,325,11053186,12685,0,1669005577,13154.848331299996,50.73463248000189,53604.8610192 2022-11-21,04:39:42.000,325,11053247,13005,0,1669005581,13154.922430710001,50.6852885699991,53604.80512224 2022-11-21,04:39:46.000,325,11053241,13245,0,1669005585,13154.888749159996,50.69938682999782,53604.81210936 2022-11-21,04:39:50.000,325,11053232,13045,0,1669005589,13154.935903329992,50.74873074000061,53604.777173760005 2022-11-21,04:39:54.000,325,11053225,12845,0,1669005593,13154.969584879997,50.86151682000491,53604.76319952 2022-11-21,04:39:58.000,325,11053236,13045,0,1669005597,13155.084102150002,51.02364681000472,53604.73525104 2022-11-21,04:40:02.000,325,11053227,12925,0,1669005601,13155.030211669997,51.13643289000174,53604.79813512001 2022-11-21,04:40:06.000,325,11053240,12725,0,1669005605,13154.956112259992,51.1434820200011,53604.74922528001 2022-11-21,04:40:10.000,325,11053222,13005,0,1669005609,13154.902221780001,51.08708897999895,53604.64441848 2022-11-21,04:40:14.000,325,11053240,12765,0,1669005613,13154.935903329992,51.058892460001516,53604.65140560001 2022-11-21,04:40:18.000,325,11053207,12925,0,1669005617,13154.983057500001,51.13643289000174,53604.56756016 2022-11-21,04:40:22.000,325,11053222,12885,0,1669005621,13154.976321189992,51.18577680000453,53604.560573040006 2022-11-21,04:40:26.000,325,11053213,12765,0,1669005625,13154.922430710001,51.249218969998765,53604.5465988 2022-11-21,04:40:30.000,325,11053248,12925,0,1669005629,13154.80117713,51.19987506000325,53604.490701840004 2022-11-21,04:40:34.000,325,11053277,13005,0,1669005633,13154.834858679991,51.15053115000046,53604.46974048 2022-11-21,04:40:38.000,325,11053232,12965,0,1669005637,13154.76075927,51.22807158000069,53604.38589504001 2022-11-21,04:40:42.000,325,11053213,12765,0,1669005641,13154.706868789995,51.27036636000412,53604.3020496 2022-11-21,04:40:46.000,325,11053220,12965,0,1669005645,13154.5788789,51.31971026999963,53604.19025568 2022-11-21,04:40:50.000,325,11053231,13045,0,1669005649,13154.57214258999,51.291513750002196,53604.18326856 2022-11-21,04:40:54.000,325,11053239,12845,0,1669005653,13154.63950569,51.33380852999835,53604.14134584 2022-11-21,04:40:58.000,325,11053264,13005,0,1669005657,13154.69339616999,51.36905418000242,53604.18326856 2022-11-21,04:41:02.000,325,11053216,12965,0,1669005661,13154.51825211,51.36905418000242,53604.11339736 2022-11-21,04:41:06.000,325,11053192,12885,0,1669005665,13154.484570559995,51.33380852999835,53604.057500400006 2022-11-21,04:41:10.000,325,11053250,12845,0,1669005669,13154.55866997,51.41134895999858,53604.04352616 2022-11-21,04:41:14.000,325,11053218,12845,0,1669005673,13154.524988419995,51.37610331000178,53603.92474512 2022-11-21,04:41:18.000,325,11053239,12525,0,1669005677,13154.39026221999,51.3902015700005,53603.91077088001 2022-11-21,04:41:22.000,325,11053215,12805,0,1669005681,13154.336371739999,51.467742000000726,53603.88282240001 2022-11-21,04:41:26.000,325,11053206,13045,0,1669005685,13154.262272329994,51.658068509997975,53603.722118640006 2022-11-21,04:41:30.000,325,11053213,12845,0,1669005689,13154.383525909994,51.707412420000765,53603.72910576 2022-11-21,04:41:34.000,325,11053200,13005,0,1669005693,13154.41720746,51.78495285000099,53603.71513152001 2022-11-21,04:41:38.000,325,11053231,12925,0,1669005697,13154.45762532,51.77085459000227,53603.64526032001 2022-11-21,04:41:42.000,325,11053247,13125,0,1669005701,13154.403734839994,51.84134589000314,53603.54045352 2022-11-21,04:41:46.000,325,11053181,13045,0,1669005705,13154.383525909994,51.876591539999936,53603.61731184 2022-11-21,04:41:50.000,325,11053202,13045,0,1669005709,13154.215118159998,51.90478806000465,53603.56141488 2022-11-21,04:41:54.000,325,11053235,13005,0,1669005713,13154.161227679993,51.99642675000359,53603.47058232 2022-11-21,04:41:58.000,325,11053228,13005,0,1669005717,13154.053446719998,52.03872152999975,53603.37276264 2022-11-21,04:42:02.000,325,11053246,13165,0,1669005721,13153.999556239993,52.02462327000103,53603.23302024 2022-11-21,04:42:06.000,325,11053223,12805,0,1669005725,13154.039974099993,52.0951145700019,53603.26096872001 2022-11-21,04:42:10.000,325,11053259,12885,0,1669005729,13153.918720519992,52.08101631000318,53603.1841104 2022-11-21,04:42:14.000,325,11053237,12885,0,1669005733,13153.837884799992,52.1938023900002,53603.08629072 2022-11-21,04:42:18.000,325,11053230,13125,0,1669005737,13153.837884799992,52.22904804000427,53603.03738088 2022-11-21,04:42:22.000,325,11053185,13045,0,1669005741,13153.858093729992,52.27839194999979,53602.883664240006 2022-11-21,04:42:26.000,325,11053250,12925,0,1669005745,13153.959138379993,52.13740934999805,53602.85571576001 2022-11-21,04:42:30.000,325,11053237,12805,0,1669005749,13153.891775279997,52.01757414000167,53602.70199912 2022-11-21,04:42:34.000,325,11053247,12925,0,1669005753,13153.979347309993,51.99642675000359,53602.646102160004 2022-11-21,04:42:38.000,325,11053212,12805,0,1669005757,13153.952402069997,51.91888632000337,53602.57623096 2022-11-21,04:42:42.000,325,11053228,12805,0,1669005761,13153.999556239993,51.890689799998654,53602.40854008 2022-11-21,04:42:46.000,325,11053232,12925,0,1669005765,13153.938929449992,51.932984580002085,53602.29674616 2022-11-21,04:42:50.000,325,11053167,13005,0,1669005769,13154.046710410003,51.91888632000337,53602.19892648 2022-11-21,04:42:54.000,325,11053237,12685,0,1669005773,13154.019765169993,51.890689799998654,53602.1011068 2022-11-21,04:42:58.000,325,11053195,13085,0,1669005777,13154.046710410003,51.89773892999801,53602.163990880006 2022-11-21,04:43:02.000,325,11053243,12805,0,1669005781,13153.783994320002,51.9470828400008,53602.01027424 2022-11-21,04:43:06.000,325,11053214,12845,0,1669005785,13153.696422289991,51.876591539999936,53601.996300000006 2022-11-21,04:43:10.000,325,11053247,12605,0,1669005789,13153.831148489997,51.82019849999779,53601.81463488 2022-11-21,04:43:14.000,325,11053232,12685,0,1669005793,13153.790730629997,51.77790372000163,53601.77271216 2022-11-21,04:43:18.000,325,11053239,12645,0,1669005797,13153.750312769997,51.72151067999948,53601.639956880004 2022-11-21,04:43:22.000,325,11053208,12965,0,1669005801,13153.682949670001,51.707412420000765,53601.54912432 2022-11-21,04:43:26.000,325,11053212,12965,0,1669005805,13153.41349726999,51.749707200004195,53601.41636904001 2022-11-21,04:43:30.000,325,11053214,13005,0,1669005809,13153.224880589994,51.714461550000124,53601.31156224 2022-11-21,04:43:34.000,325,11053229,12965,0,1669005813,13153.083418079994,51.700363290001405,53601.17880696001 2022-11-21,04:43:38.000,325,11053238,12765,0,1669005817,13153.19119903999,51.67216677000397,53601.07400016 2022-11-21,04:43:42.000,325,11053199,12725,0,1669005821,13153.13057224999,51.72151067999948,53600.97618048 2022-11-21,04:43:46.000,325,11053242,12965,0,1669005825,13153.096890699999,51.693314160002046,53600.990154720006 2022-11-21,04:43:50.000,325,11053228,12885,0,1669005829,13153.056472839999,51.693314160002046,53600.850412320004 2022-11-21,04:43:54.000,325,11053229,12685,0,1669005833,13153.096890699999,51.68626503000269,53600.78752824 2022-11-21,04:43:58.000,325,11053231,13165,0,1669005837,13153.049736529989,51.749707200004195,53600.71066992 2022-11-21,04:44:02.000,325,11053255,12925,0,1669005841,13152.928482949988,51.80610023999907,53600.584901760005 2022-11-21,04:44:06.000,325,11053126,13045,0,1669005845,13152.827438300003,51.890689799998654,53600.48009496001 2022-11-21,04:44:10.000,325,11053216,13045,0,1669005849,13152.712921029997,51.96118109999952,53600.319391200006 2022-11-21,04:44:14.000,325,11053227,12765,0,1669005853,13152.760075199993,52.01757414000167,53600.263494239996 2022-11-21,04:44:18.000,325,11053230,13085,0,1669005857,13152.861119849993,52.04577065999911,53600.2145844 2022-11-21,04:44:22.000,325,11053191,12765,0,1669005861,13152.908274019988,51.99642675000359,53600.07484200001 2022-11-21,04:44:26.000,325,11053243,12925,0,1669005865,13152.874592469998,51.97527935999824,53600.06086776 2022-11-21,04:44:30.000,325,11053194,13125,0,1669005869,13152.820701989993,51.96823022999888,53600.06086776 2022-11-21,04:44:34.000,325,11053195,13125,0,1669005873,13152.793756749998,51.982328490004875,53599.99099656 2022-11-21,04:44:38.000,325,11053231,12765,0,1669005877,13152.766811510002,52.06691805000446,53599.93509960001 2022-11-21,04:44:42.000,325,11053217,12925,0,1669005881,13152.726393650002,52.0951145700019,53599.90715112001 2022-11-21,04:44:46.000,325,11053211,12965,0,1669005885,13152.706184720002,52.22904804000427,53599.8302928 2022-11-21,04:44:50.000,325,11053211,12965,0,1669005889,13152.659030549992,52.327735860002576,53599.66958904001 2022-11-21,04:44:54.000,325,11053226,12965,0,1669005893,13152.712921029997,52.41937455000152,53599.69055040001 2022-11-21,04:44:58.000,325,11053209,12885,0,1669005897,13152.692712099997,52.37003063999873,53599.64164056001 2022-11-21,04:45:02.000,325,11053219,13005,0,1669005901,13152.726393650002,52.35593238000001,53599.627666320004 2022-11-21,04:45:06.000,325,11053197,12925,0,1669005905,13152.820701989993,52.37003063999873,53599.57176936001 2022-11-21,04:45:10.000,325,11053212,12805,0,1669005909,13152.915010329998,52.44757106999896,53599.529846640005 2022-11-21,04:45:14.000,325,11053194,12925,0,1669005913,13152.989109739989,52.567406280002615,53599.48792392 2022-11-21,04:45:18.000,325,11053207,12885,0,1669005917,13153.076681769999,52.67314323000028,53599.4460012 2022-11-21,04:45:22.000,325,11053210,13165,0,1669005921,13153.036263909999,52.68019235999964,53599.41805272 2022-11-21,04:45:26.000,325,11053177,12965,0,1669005925,13152.935219259998,52.757732789999864,53599.313245920006 2022-11-21,04:45:30.000,325,11053197,12925,0,1669005929,13152.820701989993,52.83527322000009,53599.18747776001 2022-11-21,04:45:34.000,325,11053239,12965,0,1669005933,13152.861119849993,52.8634697400048,53599.15254216 2022-11-21,04:45:38.000,325,11053195,13165,0,1669005937,13152.928482949988,52.84232234999945,53599.089658079996 2022-11-21,04:45:42.000,325,11053208,12725,0,1669005941,13153.069945459989,52.70838888000435,53599.06869672001 2022-11-21,04:45:46.000,325,11053231,12925,0,1669005945,13153.224880589994,52.77183104999858,53599.00581264 2022-11-21,04:45:50.000,325,11053171,12685,0,1669005949,13153.23835321,52.800027570003294,53599.01978688001 2022-11-21,04:45:54.000,325,11053198,13005,0,1669005953,13153.27877107,52.84232234999945,53598.977864160006 2022-11-21,04:45:58.000,325,11053218,12805,0,1669005957,13153.366343099995,52.87756800000352,53598.97087704001 2022-11-21,04:46:02.000,325,11053232,12765,0,1669005961,13153.41349726999,52.976255820001825,53598.88004448001 2022-11-21,04:46:06.000,325,11053199,12925,0,1669005965,13153.49433298999,53.025599730004615,53598.79619904 2022-11-21,04:46:10.000,325,11053242,13245,0,1669005969,13153.507805609996,53.01855059999798,53598.754276319996 2022-11-21,04:46:14.000,325,11053173,12765,0,1669005973,13153.608850259996,53.08199276999949,53598.72632784 2022-11-21,04:46:18.000,325,11053234,13005,0,1669005977,13153.703158600001,53.13133668000228,53598.67043088 2022-11-21,04:46:22.000,325,11053206,12605,0,1669005981,13153.864830040002,53.23002450000058,53598.754276319996 2022-11-21,04:46:26.000,325,11053217,12885,0,1669005985,13154.006292550002,53.321663189999526,53598.82414752 2022-11-21,04:46:30.000,325,11053229,13125,0,1669005989,13154.060183029993,53.392154490000394,53598.88004448001 2022-11-21,04:46:34.000,325,11053245,12925,0,1669005993,13154.154491369998,53.49789143999806,53598.907992960005 2022-11-21,04:46:38.000,325,11053262,13005,0,1669005997,13154.134282439998,53.64592316999915,53598.8870316 2022-11-21,04:46:42.000,325,11053253,12845,0,1669006001,13154.073655649998,53.843298810003034,53598.91498008 2022-11-21,04:46:46.000,325,11053201,12725,0,1669006005,13154.114073509998,53.88559358999919,53598.859083120005 2022-11-21,04:46:50.000,325,11053181,12765,0,1669006009,13154.316162809999,53.93493750000198,53598.88004448001 2022-11-21,04:46:54.000,325,11053224,13085,0,1669006013,13154.585615209995,53.99837967000349,53598.921967199996 2022-11-21,04:46:58.000,325,11053222,12965,0,1669006017,13154.73381402999,54.11116575000051,53598.92895432001 2022-11-21,04:47:02.000,325,11053209,12805,0,1669006021,13154.949375949996,54.188706180000736,53598.96388992 2022-11-21,04:47:06.000,325,11053237,12605,0,1669006025,13155.084102150002,54.28034486999968,53598.96388992 2022-11-21,04:47:10.000,325,11053248,13005,0,1669006029,13155.191883109997,54.34378704000119,53599.01978688001 2022-11-21,04:47:14.000,325,11053218,12885,0,1669006033,13155.299664069993,54.379032689997985,53599.089658079996 2022-11-21,04:47:18.000,325,11053217,12925,0,1669006037,13155.420917649993,54.38608182000462,53599.145555040006 2022-11-21,04:47:22.000,325,11053257,13205,0,1669006041,13155.481544439994,54.53411354999844,53599.18747776001 2022-11-21,04:47:26.000,325,11053224,13005,0,1669006045,13155.515225989999,54.62575224000466,53599.04074824 2022-11-21,04:47:30.000,325,11053182,12925,0,1669006049,13155.83183255999,54.604604849999305,53599.075683840005 2022-11-21,04:47:34.000,325,11053234,12845,0,1669006053,13155.91266827999,54.56231007000315,53599.124593680004 2022-11-21,04:47:38.000,325,11053205,12565,0,1669006057,13155.91940459,54.56231007000315,53599.18049064 2022-11-21,04:47:42.000,325,11053226,12965,0,1669006061,13155.865514109995,54.604604849999305,53599.17350352 2022-11-21,04:47:46.000,325,11053218,12965,0,1669006065,13155.83183255999,54.67509615000017,53599.21542624001 2022-11-21,04:47:50.000,325,11053210,12925,0,1669006069,13155.75773315,54.69624353999825,53599.15254216 2022-11-21,04:47:54.000,325,11053240,12605,0,1669006073,13155.79815101,54.660997890001454,53599.16651640001 2022-11-21,04:47:58.000,325,11053274,13005,0,1669006077,13155.95982245,54.477720510003564,53599.11760656001 2022-11-21,04:48:02.000,325,11053305,12925,0,1669006081,13156.108021269996,54.379032689997985,53599.03376112 2022-11-21,04:48:06.000,325,11053232,12965,0,1669006085,13156.256220089992,54.35083617000055,53598.956902800004 2022-11-21,04:48:10.000,325,11053213,12845,0,1669006089,13156.229274849997,54.33673791000183,53598.88004448001 2022-11-21,04:48:14.000,325,11053190,13045,0,1669006093,13156.296637949992,54.371983559998625,53598.84510888 2022-11-21,04:48:18.000,325,11053208,12925,0,1669006097,13156.310110569997,54.364934429999266,53598.84510888 2022-11-21,04:48:22.000,325,11053241,12805,0,1669006101,13156.310110569997,54.33673791000183,53598.85209600001 2022-11-21,04:48:26.000,325,11053268,12725,0,1669006105,13156.303374260002,54.245099220002885,53598.89401872 2022-11-21,04:48:30.000,325,11053284,12965,0,1669006109,13156.202329610001,54.202804439999454,53598.76126344001 2022-11-21,04:48:34.000,325,11053210,12805,0,1669006113,13156.047394479996,54.18165705000138,53598.691392240005 2022-11-21,04:48:38.000,325,11053249,12965,0,1669006117,13156.013712929991,54.12526400999923,53598.57959832 2022-11-21,04:48:42.000,325,11053271,12805,0,1669006121,13155.966558759996,54.11116575000051,53598.50972712 2022-11-21,04:48:46.000,325,11053224,12805,0,1669006125,13156.033921859991,54.09001836000243,53598.37697184001 2022-11-21,04:48:50.000,325,11053231,12925,0,1669006129,13155.966558759996,54.1605096600033,53598.30011352001 2022-11-21,04:48:54.000,325,11053219,13085,0,1669006133,13155.97329506999,54.20985356999881,53598.25819080001 2022-11-21,04:48:58.000,325,11053262,12885,0,1669006137,13155.87898673,54.28739399999904,53598.16735824 2022-11-21,04:49:02.000,325,11053233,12965,0,1669006141,13155.87225041999,54.34378704000119,53598.18133248001 2022-11-21,04:49:06.000,325,11053242,12925,0,1669006145,13155.83856887,54.34378704000119,53598.083512799996 2022-11-21,04:49:10.000,325,11053264,12725,0,1669006149,13155.85204148999,54.245099220002885,53597.99966736 2022-11-21,04:49:14.000,325,11053209,12965,0,1669006153,13156.006976619996,54.15346053000394,53597.901847680005 2022-11-21,04:49:18.000,325,11053244,12885,0,1669006157,13156.161911750001,54.08296923000307,53597.86691208 2022-11-21,04:49:22.000,325,11053238,12805,0,1669006161,13156.283165330002,54.11821487999987,53597.7690924 2022-11-21,04:49:26.000,325,11053223,12685,0,1669006165,13156.108021269996,54.11821487999987,53597.615375760004 2022-11-21,04:49:30.000,325,11053213,12885,0,1669006169,13156.04065817,54.09706749000179,53597.566465920005 2022-11-21,04:49:34.000,325,11053218,12965,0,1669006173,13155.89245934999,54.12526400999923,53597.50358184 2022-11-21,04:49:38.000,325,11053237,12725,0,1669006177,13155.845305179995,54.012477930002206,53597.454672 2022-11-21,04:49:42.000,325,11053242,12965,0,1669006181,13155.73752422,53.92788837000262,53597.3149296 2022-11-21,04:49:46.000,325,11053246,13125,0,1669006185,13155.79141469999,53.829200550004316,53597.18916144 2022-11-21,04:49:50.000,325,11053212,12885,0,1669006189,13155.91940459,53.7023162100013,53597.02845768 2022-11-21,04:49:54.000,325,11053227,12925,0,1669006193,13156.054130789991,53.57543186999828,53596.90967664001 2022-11-21,04:49:58.000,325,11053203,12965,0,1669006197,13156.081076030001,53.39920361999975,53596.88871528001 2022-11-21,04:50:02.000,325,11053232,12725,0,1669006201,13156.202329610001,53.321663189999526,53596.74198576001 2022-11-21,04:50:06.000,325,11053203,12885,0,1669006205,13156.155175439992,53.23002450000058,53596.59525624 2022-11-21,04:50:10.000,325,11053161,12605,0,1669006209,13156.047394479996,53.18772972000443,53596.49743656 2022-11-21,04:50:14.000,325,11053249,12965,0,1669006213,13155.93287720999,53.194778850003786,53596.42756536 2022-11-21,04:50:18.000,325,11053230,12845,0,1669006217,13155.79141469999,53.22297537000122,53596.33673280001 2022-11-21,04:50:22.000,325,11053186,12965,0,1669006221,13155.643215879994,53.23707362999994,53596.21795176001 2022-11-21,04:50:26.000,325,11053234,12925,0,1669006225,13155.58932539999,53.201827980003145,53596.127119200006 2022-11-21,04:50:30.000,325,11053232,12925,0,1669006229,13155.555643849999,53.08199276999949,53595.99436392 2022-11-21,04:50:34.000,325,11053205,12845,0,1669006233,13155.6566885,52.8987153900016,53595.82667304 2022-11-21,04:50:38.000,325,11053206,12965,0,1669006237,13155.69710636,52.743634530001145,53595.76378896001 2022-11-21,04:50:42.000,325,11053200,12885,0,1669006241,13155.73078790999,52.6519958400022,53595.58911096 2022-11-21,04:50:46.000,325,11053221,12965,0,1669006245,13155.643215879994,52.58150454000133,53595.456355680006 2022-11-21,04:50:50.000,325,11053244,12885,0,1669006249,13155.71731529,52.48986585000239,53595.40744584001 2022-11-21,04:50:54.000,325,11053307,12965,0,1669006253,13155.85204148999,52.48986585000239,53595.35154888 2022-11-21,04:50:58.000,325,11053229,12885,0,1669006257,13155.905931969995,52.44757106999896,53595.28167768001 2022-11-21,04:51:02.000,325,11053268,12925,0,1669006261,13155.986767689996,52.285441079999146,53595.21180648001 2022-11-21,04:51:06.000,325,11053226,12845,0,1669006265,13155.93287720999,52.21494977999828,53595.23975496001 2022-11-21,04:51:10.000,325,11053228,12925,0,1669006269,13155.926140899996,52.13740934999805,53595.16289664001 2022-11-21,04:51:14.000,325,11053258,12845,0,1669006273,13155.93961352,52.1938023900002,53595.02315424001 2022-11-21,04:51:18.000,325,11053227,13005,0,1669006277,13155.905931969995,52.22904804000427,53595.051102720005 2022-11-21,04:51:22.000,325,11053222,12925,0,1669006281,13155.946349829996,52.299539339997864,53594.953283040006 2022-11-21,04:51:26.000,325,11053277,12925,0,1669006285,13156.006976619996,52.45462019999832,53594.96725728 2022-11-21,04:51:30.000,325,11053193,13045,0,1669006289,13156.0608671,52.49691498000175,53594.98123152 2022-11-21,04:51:34.000,325,11053221,12885,0,1669006293,13156.195593299992,52.44757106999896,53594.97424440001 2022-11-21,04:51:38.000,325,11053191,12765,0,1669006297,13156.296637949992,52.292490209998505,53594.85546336001 2022-11-21,04:51:42.000,325,11053171,13045,0,1669006301,13156.438100459993,52.24314630000299,53594.91834744 2022-11-21,04:51:46.000,325,11053198,12885,0,1669006305,13156.498727249993,52.13036021999869,53594.94629592001 2022-11-21,04:51:50.000,325,11053198,12885,0,1669006309,13156.465045700003,51.99642675000359,53594.91136032 2022-11-21,04:51:54.000,325,11053220,12685,0,1669006313,13156.532408799998,51.91183719000401,53594.82052776 2022-11-21,04:51:58.000,325,11053207,13165,0,1669006317,13156.566090349988,51.78495285000099,53594.75764368001 2022-11-21,04:52:02.000,325,11053221,12885,0,1669006321,13156.532408799998,51.67216677000397,53594.6947596 2022-11-21,04:52:06.000,325,11053226,13165,0,1669006325,13156.505463559988,51.61577373000182,53594.56200432001 2022-11-21,04:52:10.000,325,11053193,13085,0,1669006329,13156.276429019992,51.53823330000159,53594.47117176001 2022-11-21,04:52:14.000,325,11053188,12765,0,1669006333,13156.128230199996,51.43954548000329,53594.3454036 2022-11-21,04:52:18.000,325,11053231,12965,0,1669006337,13156.047394479996,51.3902015700005,53594.19867408 2022-11-21,04:52:22.000,325,11053241,12845,0,1669006341,13155.98003138,51.256268099998124,53594.12181576 2022-11-21,04:52:26.000,325,11053211,12925,0,1669006345,13155.885723039995,51.21397332000197,53594.07290592 2022-11-21,04:52:30.000,325,11053218,12645,0,1669006349,13155.885723039995,51.19987506000325,53593.97508624 2022-11-21,04:52:34.000,325,11053216,13085,0,1669006353,13155.75773315,51.19282593000389,53593.84931808001 2022-11-21,04:52:38.000,325,11053268,12925,0,1669006357,13155.67016111999,51.20692419000261,53593.758485520004 2022-11-21,04:52:42.000,325,11053238,12885,0,1669006361,13155.744260529995,51.20692419000261,53593.63970448 2022-11-21,04:52:46.000,325,11053224,13125,0,1669006365,13155.81162362999,51.22807158000069,53593.46502648001 2022-11-21,04:52:50.000,325,11053218,13165,0,1669006369,13155.845305179995,51.17167853999854,53593.40912952 2022-11-21,04:52:54.000,325,11053236,13205,0,1669006373,13155.75099683999,51.122334630003024,53593.325284080005 2022-11-21,04:52:58.000,325,11053225,12765,0,1669006377,13155.81162362999,50.99545029000001,53593.28336136 2022-11-21,04:53:02.000,325,11053254,12765,0,1669006381,13155.825096249995,50.76987812999869,53593.1925288 2022-11-21,04:53:06.000,325,11053240,12725,0,1669006385,13155.804887319995,50.551355100004,53593.17855456001 2022-11-21,04:53:10.000,325,11053232,12805,0,1669006389,13155.81162362999,50.480863800003135,53593.03182504001 2022-11-21,04:53:14.000,325,11053222,12685,0,1669006393,13155.703842669995,50.39627424000355,53593.038812160004 2022-11-21,04:53:18.000,325,11053239,13085,0,1669006397,13155.528698609989,50.33283207000204,53592.920031120004 2022-11-21,04:53:22.000,325,11053219,12805,0,1669006401,13155.434390269998,50.304635550004605,53592.81522432001 2022-11-21,04:53:26.000,325,11053242,13005,0,1669006405,13155.151465249997,50.26938990000053,53592.64054632 2022-11-21,04:53:30.000,325,11053197,12885,0,1669006409,13155.090838459997,50.14250556000479,53592.486829680005 2022-11-21,04:53:34.000,325,11053264,12965,0,1669006413,13154.834858679991,50.022670350001135,53592.30516456 2022-11-21,04:53:38.000,325,11053221,12765,0,1669006417,13154.72034141,49.902835140004754,53592.221319120006 2022-11-21,04:53:42.000,325,11053239,12925,0,1669006421,13154.61929676,49.839392970003246,53592.06061536 2022-11-21,04:53:46.000,325,11053208,13045,0,1669006425,13154.51825211,49.86758949000068,53591.96279568 2022-11-21,04:53:50.000,325,11053182,12605,0,1669006429,13154.45762532,49.86758949000068,53591.84401464 2022-11-21,04:53:54.000,325,11053232,12645,0,1669006433,13154.43741639,49.8816877499994,53591.71125936001 2022-11-21,04:53:58.000,325,11053200,12885,0,1669006437,13154.376789599999,49.92398253000283,53591.578504080004 2022-11-21,04:54:02.000,325,11053239,12685,0,1669006441,13154.43741639,49.94512992000091,53591.46671016 2022-11-21,04:54:06.000,325,11053241,12925,0,1669006445,13154.356580669999,49.98742470000434,53591.32696776 2022-11-21,04:54:10.000,325,11053249,12845,0,1669006449,13154.356580669999,50.022670350001135,53591.25010944 2022-11-21,04:54:14.000,325,11053199,13285,0,1669006453,13154.275744949999,49.98742470000434,53591.2011996 2022-11-21,04:54:18.000,325,11053220,12925,0,1669006457,13154.228590779989,50.05791599999793,53591.13831552001 2022-11-21,04:54:22.000,325,11053206,12965,0,1669006461,13154.228590779989,50.036768609999854,53591.10337992 2022-11-21,04:54:26.000,325,11053236,12765,0,1669006465,13154.141018749993,49.93103166000219,53591.0614572 2022-11-21,04:54:30.000,325,11053232,12925,0,1669006469,13154.107337199988,49.76185254000302,53590.92171480001 2022-11-21,04:54:34.000,325,11053222,13125,0,1669006473,13154.033237789998,49.54332951000106,53590.82389512 2022-11-21,04:54:38.000,325,11053227,12845,0,1669006477,13153.938929449992,49.41644516999804,53590.809920880005 2022-11-21,04:54:42.000,325,11053196,12725,0,1669006481,13153.763785390001,49.381199520001246,53590.64921712 2022-11-21,04:54:46.000,325,11053195,12765,0,1669006485,13153.60211395,49.45169082000211,53590.57934592 2022-11-21,04:54:50.000,325,11053200,12845,0,1669006489,13153.42023358,49.5010347300049,53590.38370656 2022-11-21,04:54:54.000,325,11053207,12925,0,1669006493,13153.42023358,49.52923125000234,53590.32082248 2022-11-21,04:54:58.000,325,11053187,12805,0,1669006497,13153.325925239995,49.578575159997854,53590.21601568 2022-11-21,04:55:02.000,325,11053143,13005,0,1669006501,13153.35960679,49.613820810001926,53590.188067200004 2022-11-21,04:55:06.000,325,11053250,12805,0,1669006505,13153.31245261999,49.677262980003434,53590.2230028 2022-11-21,04:55:10.000,325,11053228,12925,0,1669006509,13153.265298449995,49.7477542800043,53590.090247520006 2022-11-21,04:55:14.000,325,11053230,13005,0,1669006513,13153.13057224999,49.8816877499994,53590.041337680006 2022-11-21,04:55:18.000,325,11053178,12765,0,1669006517,13153.137308559999,50.00152296000306,53589.88762104 2022-11-21,04:55:22.000,325,11053246,12765,0,1669006521,13153.157517489999,50.064965130004566,53589.78980136 2022-11-21,04:55:26.000,325,11053243,12965,0,1669006525,13153.056472839999,50.22709512000438,53589.62211048 2022-11-21,04:55:30.000,325,11053249,13285,0,1669006529,13153.123835939994,50.22709512000438,53589.67102032 2022-11-21,04:55:34.000,325,11053246,12925,0,1669006533,13153.164253799994,50.29758641999797,53589.517303680004 2022-11-21,04:55:38.000,325,11053268,13005,0,1669006537,13153.25856214,50.38217598000483,53589.5242908 2022-11-21,04:55:42.000,325,11053203,12925,0,1669006541,13153.40002465,50.44561814999906,53589.49634232 2022-11-21,04:55:46.000,325,11053226,13125,0,1669006545,13153.48086037,50.473814670003776,53589.43345824 2022-11-21,04:55:50.000,325,11053213,13005,0,1669006549,13153.635795499991,50.51610944999993,53589.40550976 2022-11-21,04:55:54.000,325,11053223,12645,0,1669006553,13153.649268119996,50.50906032000057,53589.468393840005 2022-11-21,04:55:58.000,325,11053278,12845,0,1669006557,13153.790730629997,50.46676554000442,53589.44743248 2022-11-21,04:56:02.000,325,11053254,12845,0,1669006561,13153.777258009992,50.39627424000355,53589.37756128 2022-11-21,04:56:06.000,325,11053211,12845,0,1669006565,13153.790730629997,50.311684680003964,53589.349612800004 2022-11-21,04:56:10.000,325,11053209,13005,0,1669006569,13153.730103839996,50.29053728999861,53589.25878024 2022-11-21,04:56:14.000,325,11053250,12885,0,1669006573,13153.703158600001,50.22709512000438,53589.21685752 2022-11-21,04:56:18.000,325,11053255,12765,0,1669006577,13153.656004429991,50.255291640001815,53589.12602496001 2022-11-21,04:56:22.000,325,11053216,12965,0,1669006581,13153.568432399996,50.28348815999925,53589.04217952 2022-11-21,04:56:26.000,325,11053220,12885,0,1669006585,13153.723367530001,50.262340770001174,53589.12602496001 2022-11-21,04:56:30.000,325,11053239,12925,0,1669006589,13153.844621110002,50.19184947000031,53589.07711512001 2022-11-21,04:56:34.000,325,11053198,13245,0,1669006593,13153.891775279997,50.17070208000223,53589.070128 2022-11-21,04:56:38.000,325,11053254,12725,0,1669006597,13153.911984209997,50.1284072999988,53589.02820528001 2022-11-21,04:56:42.000,325,11053227,12805,0,1669006601,13153.938929449992,50.093161650002,53588.97230832 2022-11-21,04:56:46.000,325,11053228,13045,0,1669006605,13153.938929449992,50.10725991000072,53588.88846288001 2022-11-21,04:56:50.000,325,11053228,12965,0,1669006609,13153.858093729992,50.17070208000223,53588.81859168001 2022-11-21,04:56:54.000,325,11053184,12765,0,1669006613,13153.783994320002,50.18480034000095,53588.77666896 2022-11-21,04:56:58.000,325,11053236,12965,0,1669006617,13153.864830040002,50.205947729999025,53588.80461744 2022-11-21,04:57:02.000,325,11053215,12925,0,1669006621,13153.898511589992,50.19184947000031,53588.72775912 2022-11-21,04:57:06.000,325,11053226,12765,0,1669006625,13153.952402069997,50.18480034000095,53588.76269472 2022-11-21,04:57:10.000,325,11053207,12845,0,1669006629,13153.938929449992,50.22004598999774,53588.73474624 2022-11-21,04:57:14.000,325,11053208,12685,0,1669006633,13153.891775279997,50.198898599999666,53588.72077200001 2022-11-21,04:57:18.000,325,11053233,12805,0,1669006637,13153.851357419997,50.2411933800031,53588.629939440005 2022-11-21,04:57:22.000,325,11053221,12805,0,1669006641,13153.858093729992,50.26938990000053,53588.67186216001 2022-11-21,04:57:26.000,325,11053274,12765,0,1669006645,13153.716631219992,50.32578294000268,53588.52513264001 2022-11-21,04:57:30.000,325,11053217,13005,0,1669006649,13153.682949670001,50.424470760000986,53588.4412872 2022-11-21,04:57:34.000,325,11053235,13125,0,1669006653,13153.703158600001,50.52315857999929,53588.476222799996 2022-11-21,04:57:38.000,325,11053197,12925,0,1669006657,13153.804203250002,50.69938682999782,53588.4412872 2022-11-21,04:57:42.000,325,11053237,12765,0,1669006661,13153.777258009992,50.86151682000491,53588.49019704 2022-11-21,04:57:46.000,325,11053214,12725,0,1669006665,13153.763785390001,51.108236370004306,53588.511158400004 2022-11-21,04:57:50.000,325,11053201,12525,0,1669006669,13153.797466939992,51.305612010000914,53588.50417128001 2022-11-21,04:57:54.000,325,11053231,12845,0,1669006673,13153.871566349997,51.467742000000726,53588.629939440005 2022-11-21,04:57:59.000,325,11053227,13285,0,1669006677,13153.986083620002,51.531184170002234,53588.56006824 2022-11-21,04:58:03.000,325,11053254,13125,0,1669006682,13154.134282439998,51.56642981999903,53588.60199096001 2022-11-21,04:58:07.000,325,11053207,12805,0,1669006686,13154.282481259994,51.658068509997975,53588.60199096001 2022-11-21,04:58:11.000,325,11053211,12965,0,1669006690,13154.295953879999,51.742658070004836,53588.57404248001 2022-11-21,04:58:15.000,325,11053217,12925,0,1669006694,13154.376789599999,51.8483950200025,53588.581029600005 2022-11-21,04:58:19.000,325,11053214,13045,0,1669006698,13154.484570559995,51.90478806000465,53588.60897808 2022-11-21,04:58:23.000,325,11053230,12925,0,1669006702,13154.646241999995,51.97527935999824,53588.63692656 2022-11-21,04:58:27.000,325,11053226,12925,0,1669006706,13154.828122369996,51.96118109999952,53588.699810640006 2022-11-21,04:58:31.000,325,11053238,13005,0,1669006710,13154.902221780001,51.883640669999295,53588.72077200001 2022-11-21,04:58:35.000,325,11053224,12765,0,1669006714,13155.057156909992,51.84134589000314,53588.80461744 2022-11-21,04:58:39.000,325,11053205,12925,0,1669006718,13155.232300969998,51.82019849999779,53588.8255788 2022-11-21,04:58:43.000,325,11053236,12685,0,1669006722,13155.360290859993,51.82724763000442,53588.83256592 2022-11-21,04:58:47.000,325,11053214,12765,0,1669006726,13155.461335509994,51.890689799998654,53588.80461744 2022-11-21,04:58:51.000,325,11053288,13005,0,1669006730,13155.501753369994,51.890689799998654,53588.83955304001 2022-11-21,04:58:55.000,325,11053210,12965,0,1669006734,13155.58932539999,51.85544415000186,53588.90243712 2022-11-21,04:58:59.000,325,11053215,13085,0,1669006738,13155.6566885,51.86249328000122,53588.87448864 2022-11-21,04:59:03.000,325,11053257,12805,0,1669006742,13155.77794208,51.80610023999907,53588.979295439996 2022-11-21,04:59:07.000,325,11053206,12685,0,1669006746,13155.966558759996,51.742658070004836,53589.02820528001 2022-11-21,04:59:11.000,325,11053207,13125,0,1669006750,13156.02044924,51.700363290001405,53589.05615376001 2022-11-21,04:59:15.000,325,11053192,13005,0,1669006754,13156.013712929991,51.60872460000246,53589.02820528001 2022-11-21,04:59:19.000,325,11053255,12845,0,1669006758,13156.0608671,51.467742000000726,53589.035192400006 2022-11-21,04:59:23.000,325,11053235,12765,0,1669006762,13156.121493890001,51.33380852999835,53589.070128 2022-11-21,04:59:27.000,325,11053193,12925,0,1669006766,13155.95308613999,51.31971026999963,53588.9303856 2022-11-21,04:59:31.000,325,11053261,12965,0,1669006770,13155.89919566,51.22807158000069,53588.979295439996 2022-11-21,04:59:35.000,325,11053236,12685,0,1669006774,13155.83856887,51.21397332000197,53588.94435984 2022-11-21,04:59:39.000,325,11053208,13085,0,1669006778,13155.87898673,51.15758027999982,53589.00724392001 2022-11-21,04:59:43.000,325,11053214,13085,0,1669006782,13155.83183255999,51.17167853999854,53588.9303856 2022-11-21,04:59:47.000,325,11053257,13005,0,1669006786,13155.83856887,51.19987506000325,53588.965321200005 2022-11-21,04:59:51.000,325,11053226,12765,0,1669006790,13155.744260529995,51.115285500003665,53588.95833408001 2022-11-21,04:59:55.000,325,11053231,12765,0,1669006794,13155.64995218999,51.15758027999982,53588.88147576 2022-11-21,04:59:59.000,325,11053265,12725,0,1669006798,13155.64995218999,51.249218969998765,53588.86051440001 2022-11-21,05:00:03.000,325,11053229,12925,0,1669006802,13155.703842669995,51.36905418000242,53588.85352728 2022-11-21,05:00:07.000,325,11053254,12925,0,1669006806,13155.64995218999,51.43954548000329,53588.8255788 2022-11-21,05:00:11.000,325,11053243,12565,0,1669006810,13155.58932539999,51.49593851999816,53588.74173336001 2022-11-21,05:00:15.000,325,11053229,12685,0,1669006814,13155.61627064,51.60872460000246,53588.77666896 2022-11-21,05:00:19.000,325,11053236,13005,0,1669006818,13155.62974325999,51.693314160002046,53588.797630320005 2022-11-21,05:00:23.000,325,11053225,12685,0,1669006822,13155.73078790999,51.700363290001405,53588.8255788 2022-11-21,05:00:27.000,325,11053228,12885,0,1669006826,13155.83183255999,51.6369211199999,53588.83955304001 2022-11-21,05:00:31.000,325,11053239,12965,0,1669006830,13155.87898673,51.58052807999775,53588.90942424001 2022-11-21,05:00:35.000,325,11053218,13125,0,1669006834,13155.93961352,51.58052807999775,53588.88147576 2022-11-21,05:00:39.000,325,11053190,12765,0,1669006838,13155.966558759996,51.524135040002875,53588.87448864 2022-11-21,05:00:43.000,325,11053237,12925,0,1669006842,13156.013712929991,51.517085910003516,53588.95134696 2022-11-21,05:00:47.000,325,11053238,13125,0,1669006846,13155.98003138,51.55233156000031,53588.90243712 2022-11-21,05:00:51.000,325,11053218,12965,0,1669006850,13155.966558759996,51.62282286000118,53588.86051440001 2022-11-21,05:00:55.000,325,11053236,12805,0,1669006854,13155.986767689996,51.66511764000461,53588.87448864 2022-11-21,05:00:59.000,325,11053207,12965,0,1669006858,13156.00024031,51.714461550000124,53588.92339848 2022-11-21,05:01:03.000,325,11053194,12965,0,1669006862,13155.98003138,51.72855980999884,53588.94435984 2022-11-21,05:01:07.000,325,11053233,13085,0,1669006866,13156.067603409996,51.82019849999779,53588.95833408001 2022-11-21,05:01:11.000,325,11053187,13005,0,1669006870,13156.047394479996,51.79905110999971,53588.979295439996 2022-11-21,05:01:15.000,325,11053246,12685,0,1669006874,13156.027185549996,51.763805460002914,53588.92339848 2022-11-21,05:01:19.000,325,11053227,12965,0,1669006878,13156.134966509992,51.68626503000269,53588.93737272001 2022-11-21,05:01:23.000,325,11053252,12805,0,1669006882,13156.209065919997,51.524135040002875,53588.916411360005 2022-11-21,05:01:27.000,325,11053256,12925,0,1669006886,13156.289901639997,51.354955920003704,53588.93737272001 2022-11-21,05:01:31.000,325,11053230,12965,0,1669006890,13156.343792120002,51.27741549000348,53588.86051440001 2022-11-21,05:01:35.000,325,11053259,12965,0,1669006894,13156.424627840002,51.27741549000348,53588.90243712 2022-11-21,05:01:39.000,325,11053219,12685,0,1669006898,13156.364001050002,51.32675939999899,53588.95134696 2022-11-21,05:01:43.000,325,11053232,12765,0,1669006902,13156.343792120002,51.298562880001555,53588.95134696 2022-11-21,05:01:47.000,325,11053193,13045,0,1669006906,13156.343792120002,51.26331723000476,53589.02820528001 2022-11-21,05:01:51.000,325,11053209,12925,0,1669006910,13156.276429019992,51.22102245000133,53589.02121816 2022-11-21,05:01:55.000,325,11053222,12685,0,1669006914,13156.236011159992,51.15758027999982,53589.00724392001 2022-11-21,05:01:59.000,325,11053238,12965,0,1669006918,13156.296637949992,51.03774507000344,53589.00724392001 2022-11-21,05:02:03.000,325,11053215,12565,0,1669006922,13156.296637949992,50.97430290000193,53589.02121816 2022-11-21,05:02:07.000,325,11053226,13005,0,1669006926,13156.249483779997,50.97430290000193,53588.965321200005 2022-11-21,05:02:11.000,325,11053249,12965,0,1669006930,13156.175384369992,50.98135203000129,53588.90243712 2022-11-21,05:02:15.000,325,11053251,12605,0,1669006934,13156.148439129996,50.9320081199985,53588.94435984 2022-11-21,05:02:19.000,325,11053259,13205,0,1669006938,13156.141702820001,50.91790985999978,53588.95833408001 2022-11-21,05:02:23.000,325,11053222,12685,0,1669006942,13156.188856989997,50.98135203000129,53589.00724392001 2022-11-21,05:02:27.000,325,11053254,12765,0,1669006946,13156.242747470002,50.99545029000001,53589.035192400006 2022-11-21,05:02:31.000,325,11053223,12925,0,1669006950,13156.262956400002,51.058892460001516,53589.06314088 2022-11-21,05:02:35.000,325,11053262,12965,0,1669006954,13156.303374260002,51.12938376000238,53589.084102240005 2022-11-21,05:02:39.000,325,11053220,12885,0,1669006958,13156.168648059996,51.23512071000005,53589.133012080005 2022-11-21,05:02:43.000,325,11053267,13045,0,1669006962,13156.094548649991,51.40429982999922,53589.16096056 2022-11-21,05:02:47.000,325,11053239,13005,0,1669006966,13155.87898673,51.58052807999775,53589.11903784 2022-11-21,05:02:51.000,325,11053241,12965,0,1669006970,13155.885723039995,51.67216677000397,53589.04217952 2022-11-21,05:02:55.000,325,11053242,12925,0,1669006974,13155.89919566,51.707412420000765,53589.04916664 2022-11-21,05:02:59.000,325,11053183,12605,0,1669006978,13155.91266827999,51.643970249999256,53589.05615376001 2022-11-21,05:03:03.000,325,11053278,12965,0,1669006982,13155.993503999991,51.5029876500048,53589.04217952 2022-11-21,05:03:07.000,325,11053280,12605,0,1669006986,13155.93287720999,51.354955920003704,53589.04916664 2022-11-21,05:03:11.000,325,11053250,12765,0,1669006990,13156.033921859991,51.19987506000325,53588.979295439996 2022-11-21,05:03:15.000,325,11053244,12525,0,1669006994,13156.013712929991,50.99545029000001,53588.93737272001 2022-11-21,05:03:19.000,325,11053246,12885,0,1669006998,13156.0608671,50.889713340002345,53588.90942424001 2022-11-21,05:03:23.000,325,11053204,12725,0,1669007002,13155.966558759996,50.833320300000196,53588.8255788 2022-11-21,05:03:27.000,325,11053260,12845,0,1669007006,13155.91940459,50.87561508000363,53588.76968184001 2022-11-21,05:03:31.000,325,11053196,12965,0,1669007010,13155.75099683999,50.99545029000001,53588.69282352001 2022-11-21,05:03:35.000,325,11053244,12885,0,1669007014,13155.64995218999,51.08708897999895,53588.72775912 2022-11-21,05:03:39.000,325,11053256,12965,0,1669007018,13155.58932539999,51.122334630003024,53588.66487504 2022-11-21,05:03:43.000,325,11053246,12925,0,1669007022,13155.54890753999,51.08708897999895,53588.65090080001 2022-11-21,05:03:47.000,325,11053239,12605,0,1669007026,13155.575852779999,50.98135203000129,53588.62295232001 2022-11-21,05:03:51.000,325,11053246,12805,0,1669007030,13155.555643849999,50.889713340002345,53588.55308112001 2022-11-21,05:03:55.000,325,11053236,12845,0,1669007034,13155.468071819989,50.76282899999933,53588.476222799996 2022-11-21,05:03:59.000,325,11053246,12605,0,1669007038,13155.501753369994,50.650042920002306,53588.32949328 2022-11-21,05:04:03.000,325,11053260,12725,0,1669007042,13155.495017059999,50.55840423000336,53588.308531919996 2022-11-21,05:04:07.000,325,11053251,12725,0,1669007046,13155.373763479998,50.52315857999929,53588.09891832001 2022-11-21,05:04:11.000,325,11053243,12925,0,1669007050,13155.279455139993,50.45266727999842,53588.03603424 2022-11-21,05:04:15.000,325,11053259,12725,0,1669007054,13155.164937870002,50.311684680003964,53588.07096984001 2022-11-21,05:04:19.000,325,11053274,12965,0,1669007058,13155.050420599997,50.205947729999025,53587.89629184 2022-11-21,05:04:23.000,325,11053244,12925,0,1669007062,13155.016739049992,50.10725991000072,53587.82642064 2022-11-21,05:04:27.000,325,11053255,12685,0,1669007066,13154.942639640001,50.05791599999793,53587.805459279996 2022-11-21,05:04:31.000,325,11053223,12765,0,1669007070,13154.84159499,50.00152296000306,53587.72860096 2022-11-21,05:04:35.000,325,11053261,12965,0,1669007074,13154.774231889991,49.95217905000027,53587.64475552001 2022-11-21,05:04:39.000,325,11053231,12725,0,1669007078,13154.70013248,49.83234384000389,53587.55392296 2022-11-21,05:04:43.000,325,11053222,12965,0,1669007082,13154.53172472999,49.81119644999853,53587.56091008 2022-11-21,05:04:47.000,325,11053212,12885,0,1669007086,13154.383525909994,49.846442100002605,53587.30937376001 2022-11-21,05:04:51.000,325,11053274,12885,0,1669007090,13154.066919340003,49.89578600999812,53587.18360560001 2022-11-21,05:04:55.000,325,11053219,12845,0,1669007094,13153.851357419997,49.973326439998345,53587.02988896 2022-11-21,05:04:59.000,325,11053263,12805,0,1669007098,13153.608850259996,50.00857209000242,53586.904120800005 2022-11-21,05:05:03.000,325,11053264,12605,0,1669007102,13153.5010693,50.022670350001135,53586.84123672 2022-11-21,05:05:07.000,325,11053249,13045,0,1669007106,13153.41349726999,49.93103166000219,53586.72944280001 2022-11-21,05:05:11.000,325,11053250,12925,0,1669007110,13153.37307940999,49.797098189999815,53586.59668752 2022-11-21,05:05:15.000,325,11053242,12965,0,1669007114,13153.285507379995,49.71250863000023,53586.45694512 2022-11-21,05:05:19.000,325,11053242,13085,0,1669007118,13153.245089519995,49.59267342000385,53586.352138320006 2022-11-21,05:05:23.000,325,11053256,12605,0,1669007122,13153.27877107,49.55037864000042,53586.26829288 2022-11-21,05:05:27.000,325,11053253,12965,0,1669007126,13153.15078117999,49.64906645999872,53586.14252472 2022-11-21,05:05:31.000,325,11053226,13005,0,1669007130,13153.076681769999,49.77595080000174,53586.05867928001 2022-11-21,05:05:35.000,325,11053218,12965,0,1669007134,13152.962164499993,49.853491230001964,53585.91194976 2022-11-21,05:05:39.000,325,11053259,12845,0,1669007138,13152.847647230003,49.90988427000411,53585.779194480005 2022-11-21,05:05:43.000,325,11053291,12805,0,1669007142,13152.773547819997,50.064965130004566,53585.63246496001 2022-11-21,05:05:47.000,325,11053272,12965,0,1669007146,13152.787020440002,50.14250556000479,53585.49970968 2022-11-21,05:05:51.000,325,11053254,12965,0,1669007150,13152.753338889997,50.13545642999816,53585.41586424001 2022-11-21,05:05:55.000,325,11053235,12765,0,1669007154,13152.861119849993,50.13545642999816,53585.345993040006 2022-11-21,05:05:59.000,325,11053219,12845,0,1669007158,13152.975637119998,50.18480034000095,53585.26913472001 2022-11-21,05:06:03.000,325,11053221,13005,0,1669007162,13153.029527599989,50.2411933800031,53585.21323776 2022-11-21,05:06:07.000,325,11053229,12805,0,1669007166,13153.090154389989,50.23414425000374,53585.20625064 2022-11-21,05:06:11.000,325,11053243,12965,0,1669007170,13153.19793535,50.198898599999666,53585.14336656 2022-11-21,05:06:15.000,325,11053255,12925,0,1669007174,13153.21814428,50.22709512000438,53585.05253400001 2022-11-21,05:06:19.000,325,11053219,13045,0,1669007178,13153.325925239995,50.212996859998384,53585.03855976 2022-11-21,05:06:23.000,325,11053248,13045,0,1669007182,13153.265298449995,50.255291640001815,53585.02458552 2022-11-21,05:06:27.000,325,11053265,13085,0,1669007186,13153.245089519995,50.311684680003964,53584.96170144001 2022-11-21,05:06:31.000,325,11053233,12845,0,1669007190,13153.204671659994,50.255291640001815,53584.97567568 2022-11-21,05:06:35.000,325,11053224,12965,0,1669007194,13153.35287047999,50.19184947000031,53584.989649920004 2022-11-21,05:06:39.000,325,11053248,12725,0,1669007198,13153.386552029995,50.17070208000223,53584.96170144001 2022-11-21,05:06:43.000,325,11053231,13125,0,1669007202,13153.406760959995,50.26938990000053,53584.95471432001 2022-11-21,05:06:47.000,325,11053222,12965,0,1669007206,13153.23835321,50.38922511000419,53584.842920400006 2022-11-21,05:06:51.000,325,11053233,12965,0,1669007210,13153.096890699999,50.551355100004,53584.8079848 2022-11-21,05:06:55.000,325,11053225,12885,0,1669007214,13153.022791289994,50.657092050001665,53584.78702344001 2022-11-21,05:06:59.000,325,11053285,12685,0,1669007218,13153.029527599989,50.7980746500034,53584.80099768 2022-11-21,05:07:03.000,325,11053201,12765,0,1669007222,13152.955428189998,50.86151682000491,53584.68920376 2022-11-21,05:07:07.000,325,11053266,12965,0,1669007226,13153.036263909999,50.882664210002986,53584.71715224001 2022-11-21,05:07:11.000,325,11053241,12925,0,1669007230,13153.076681769999,50.99545029000001,53584.71715224001 2022-11-21,05:07:15.000,325,11053269,12845,0,1669007234,13153.022791289994,51.058892460001516,53584.66125528 2022-11-21,05:07:19.000,325,11053240,12765,0,1669007238,13153.063209149994,51.13643289000174,53584.64029392 2022-11-21,05:07:23.000,325,11053222,12765,0,1669007242,13153.157517489999,51.26331723000476,53584.62631968001 2022-11-21,05:07:27.000,325,11053246,13165,0,1669007246,13153.177726419999,51.38315244000114,53584.675229520006 2022-11-21,05:07:31.000,325,11053213,12685,0,1669007250,13153.21140796999,51.58052807999775,53584.654268160004 2022-11-21,05:07:35.000,325,11053216,12965,0,1669007254,13153.19793535,51.707412420000765,53584.61234544 2022-11-21,05:07:39.000,325,11053206,13125,0,1669007258,13153.117099629999,51.86249328000122,53584.66824240001 2022-11-21,05:07:43.000,325,11053239,12765,0,1669007262,13153.245089519995,51.91183719000401,53584.68920376 2022-11-21,05:07:47.000,325,11053257,12805,0,1669007266,13153.29224368999,51.95413197000016,53584.73112648 2022-11-21,05:07:51.000,325,11053249,12965,0,1669007270,13153.25856214,51.989377620004234,53584.76606208001 2022-11-21,05:07:55.000,325,11053263,12685,0,1669007274,13153.31245261999,52.04577065999911,53584.7381136 2022-11-21,05:07:59.000,325,11053244,13005,0,1669007278,13153.31245261999,52.14445848000469,53584.773049200005 2022-11-21,05:08:03.000,325,11053256,13045,0,1669007282,13153.35287047999,52.25724456000171,53584.79401056001 2022-11-21,05:08:07.000,325,11053258,12965,0,1669007286,13153.366343099995,52.32068673000322,53584.78702344001 2022-11-21,05:08:11.000,325,11053272,12965,0,1669007290,13153.29898,52.4405219399996,53584.69619088001 2022-11-21,05:08:15.000,325,11053244,12925,0,1669007294,13153.29898,52.48986585000239,53584.71016512 2022-11-21,05:08:19.000,325,11053259,13125,0,1669007298,13153.31245261999,52.48986585000239,53584.724139360005 2022-11-21,05:08:23.000,325,11053234,12925,0,1669007302,13153.325925239995,52.53216062999854,53584.74510072001 2022-11-21,05:08:27.000,325,11053236,12805,0,1669007306,13153.41349726999,52.50396411000111,53584.75208784 2022-11-21,05:08:31.000,325,11053217,13005,0,1669007310,13153.51454191999,52.43347281000024,53584.724139360005 2022-11-21,05:08:35.000,325,11053254,12765,0,1669007314,13153.548223469996,52.391178030004085,53584.75907496 2022-11-21,05:08:39.000,325,11053240,12805,0,1669007318,13153.568432399996,52.398227160003444,53584.71715224001 2022-11-21,05:08:43.000,325,11053207,12845,0,1669007322,13153.548223469996,52.45462019999832,53584.68221664 2022-11-21,05:08:47.000,325,11053241,13005,0,1669007326,13153.5010693,52.48986585000239,53584.69619088001 2022-11-21,05:08:51.000,325,11053252,12925,0,1669007330,13153.48086037,52.518062369999825,53584.68920376 2022-11-21,05:08:55.000,325,11053242,12685,0,1669007334,13153.40002465,52.560357150003256,53584.68221664 2022-11-21,05:08:59.000,325,11053192,12925,0,1669007338,13153.366343099995,52.63789758000348,53584.68221664 2022-11-21,05:09:03.000,325,11053229,12885,0,1669007342,13153.31918893,52.67314323000028,53584.71715224001 2022-11-21,05:09:07.000,325,11053223,12685,0,1669007346,13153.31245261999,52.694290619998355,53584.724139360005 2022-11-21,05:09:11.000,325,11053231,12885,0,1669007350,13153.31245261999,52.785929310004576,53584.8079848 2022-11-21,05:09:15.000,325,11053277,12605,0,1669007354,13153.27203475999,52.91281365000032,53584.80099768 2022-11-21,05:09:19.000,325,11053251,12965,0,1669007358,13153.25182582999,52.983304950001184,53584.84990752 2022-11-21,05:09:23.000,325,11053223,12885,0,1669007362,13153.157517489999,53.17363145999843,53584.891830240005 2022-11-21,05:09:27.000,325,11053232,12765,0,1669007366,13153.103627009994,53.30756493000081,53584.86388176001 2022-11-21,05:09:31.000,325,11053245,12925,0,1669007370,13153.063209149994,53.441498400003184,53584.842920400006 2022-11-21,05:09:35.000,325,11053219,12925,0,1669007374,13153.029527599989,53.53313709000213,53584.891830240005 2022-11-21,05:09:39.000,325,11053216,12965,0,1669007378,13152.935219259998,53.68116882000322,53584.92676584 2022-11-21,05:09:43.000,325,11053254,12765,0,1669007382,13152.867856159988,53.85034794000239,53584.92676584 2022-11-21,05:09:47.000,325,11053245,13085,0,1669007386,13152.901537709993,53.977232279998134,53585.04554688 2022-11-21,05:09:51.000,325,11053241,12765,0,1669007390,13152.975637119998,54.03362532000028,53585.03855976 2022-11-21,05:09:55.000,325,11053258,12965,0,1669007394,13153.083418079994,54.08296923000307,53585.06650824 2022-11-21,05:09:59.000,325,11053227,13005,0,1669007398,13153.17099010999,54.14641140000458,53585.157340800004 2022-11-21,05:10:03.000,325,11053207,12965,0,1669007402,13153.19119903999,54.245099220002885,53585.22022488001 2022-11-21,05:10:07.000,325,11053230,12885,0,1669007406,13153.184462729994,54.34378704000119,53585.21323776 2022-11-21,05:10:11.000,325,11053267,12885,0,1669007410,13153.096890699999,54.477720510003564,53585.178302160006 2022-11-21,05:10:15.000,325,11053264,12925,0,1669007414,13153.17099010999,54.52001528999972,53585.24817336001 2022-11-21,05:10:19.000,325,11053259,12965,0,1669007418,13153.19793535,54.57640833000187,53585.29009608001 2022-11-21,05:10:23.000,325,11053232,12885,0,1669007422,13153.37307940999,54.57640833000187,53585.40189 2022-11-21,05:10:27.000,325,11053251,12965,0,1669007426,13153.35287047999,54.61870310999802,53585.43682560001 2022-11-21,05:10:31.000,325,11053219,12805,0,1669007430,13153.366343099995,54.597555719999946,53585.47874832 2022-11-21,05:10:35.000,325,11053252,12765,0,1669007434,13153.29224368999,54.604604849999305,53585.513683920006 2022-11-21,05:10:39.000,325,11053280,12925,0,1669007438,13153.33939786,54.68214527999953,53585.52765816 2022-11-21,05:10:43.000,325,11053262,12765,0,1669007442,13153.265298449995,54.68214527999953,53585.576568 2022-11-21,05:10:47.000,325,11053247,12645,0,1669007446,13153.17099010999,54.710341800004244,53585.59752936 2022-11-21,05:10:51.000,325,11053225,12885,0,1669007450,13153.090154389989,54.710341800004244,53585.52765816 2022-11-21,05:10:55.000,325,11053252,12885,0,1669007454,13153.076681769999,54.660997890001454,53585.59054224 2022-11-21,05:10:59.000,325,11053240,12925,0,1669007458,13153.029527599989,54.56231007000315,53585.52765816 2022-11-21,05:11:03.000,325,11053330,12965,0,1669007462,13153.076681769999,54.52001528999972,53585.55560664001 2022-11-21,05:11:07.000,325,11053249,13045,0,1669007466,13153.15078117999,54.44952398999885,53585.56958088 2022-11-21,05:11:11.000,325,11053269,12525,0,1669007470,13153.177726419999,54.34378704000119,53585.52765816 2022-11-21,05:11:15.000,325,11053264,12805,0,1669007474,13153.137308559999,54.28034486999968,53585.55560664001 2022-11-21,05:11:19.000,325,11053230,12605,0,1669007478,13153.17099010999,54.27329574000032,53585.5416324 2022-11-21,05:11:23.000,325,11053271,12685,0,1669007482,13153.13057224999,54.27329574000032,53585.54861952 2022-11-21,05:11:27.000,325,11053234,12965,0,1669007486,13153.144044869994,54.31559052000375,53585.45778696001 2022-11-21,05:11:31.000,325,11053252,13125,0,1669007490,13153.204671659994,54.2591974800016,53585.40189 2022-11-21,05:11:35.000,325,11053197,12965,0,1669007494,13153.103627009994,54.252148350002244,53585.40887712 2022-11-21,05:11:39.000,325,11053220,13005,0,1669007498,13153.096890699999,54.15346053000394,53585.3320188 2022-11-21,05:11:43.000,325,11053233,12605,0,1669007502,13153.184462729994,54.14641140000458,53585.30407032 2022-11-21,05:11:47.000,325,11053216,12965,0,1669007506,13153.33939786,54.13231313999859,53585.443812720005 2022-11-21,05:11:51.000,325,11053251,13045,0,1669007510,13153.37981572,54.1605096600033,53585.35996728 2022-11-21,05:11:55.000,325,11053265,12885,0,1669007514,13153.47412405999,54.195755310000095,53585.345993040006 2022-11-21,05:11:59.000,325,11053261,13205,0,1669007518,13153.51454191999,54.30149225999776,53585.38092864 2022-11-21,05:12:03.000,325,11053204,12925,0,1669007522,13153.49433298999,54.38608182000462,53585.31105744 2022-11-21,05:12:07.000,325,11053234,12805,0,1669007526,13153.487596679995,54.48476964000292,53585.30407032 2022-11-21,05:12:11.000,325,11053262,12965,0,1669007530,13153.467387749995,54.54821181000443,53585.28310896 2022-11-21,05:12:15.000,325,11053237,13005,0,1669007534,13153.48086037,54.56231007000315,53585.276121840005 2022-11-21,05:12:19.000,325,11053221,12965,0,1669007538,13153.575168709991,54.604604849999305,53585.276121840005 2022-11-21,05:12:23.000,325,11053256,12805,0,1669007542,13153.689685979996,54.604604849999305,53585.24817336001 2022-11-21,05:12:27.000,325,11053230,12805,0,1669007546,13153.770521699997,54.56231007000315,53585.33900592001 2022-11-21,05:12:31.000,325,11053229,12805,0,1669007550,13153.810939559997,54.58345746000123,53585.30407032 2022-11-21,05:12:35.000,325,11053253,13005,0,1669007554,13153.885038970002,54.653948760002095,53585.35298016 2022-11-21,05:12:39.000,325,11053246,12725,0,1669007558,13153.959138379993,54.63985050000338,53585.38791576001 2022-11-21,05:12:43.000,325,11053250,12965,0,1669007562,13154.033237789998,54.66804702000081,53585.40887712 2022-11-21,05:12:47.000,325,11053237,12525,0,1669007566,13154.060183029993,54.7173909300036,53585.345993040006 2022-11-21,05:12:51.000,325,11053233,12885,0,1669007570,13154.073655649998,54.66804702000081,53585.29708320001 2022-11-21,05:12:55.000,325,11053275,12765,0,1669007574,13154.127546129988,54.646899630002736,53585.29708320001 2022-11-21,05:12:59.000,325,11053261,12965,0,1669007578,13154.127546129988,54.660997890001454,53585.227212000005 2022-11-21,05:13:03.000,325,11053241,12885,0,1669007582,13154.194909229998,54.653948760002095,53585.25516048 2022-11-21,05:13:07.000,325,11053233,12965,0,1669007586,13154.242063399994,54.653948760002095,53585.29009608001 2022-11-21,05:13:11.000,325,11053244,12845,0,1669007590,13154.289217569989,54.660997890001454,53585.24118624 2022-11-21,05:13:15.000,325,11053268,12605,0,1669007594,13154.302690189994,54.7173909300036,53585.21323776 2022-11-21,05:13:19.000,325,11053215,12765,0,1669007598,13154.39699853,54.710341800004244,53585.157340800004 2022-11-21,05:13:23.000,325,11053246,13285,0,1669007602,13154.37005328999,54.73853832000168,53585.11541808 2022-11-21,05:13:27.000,325,11053245,13045,0,1669007606,13154.383525909994,54.660997890001454,53585.04554688 2022-11-21,05:13:31.000,325,11053267,12885,0,1669007610,13154.376789599999,54.66804702000081,53584.96868856 2022-11-21,05:13:35.000,325,11053214,12645,0,1669007614,13154.41720746,54.653948760002095,53584.96170144001 2022-11-21,05:13:39.000,325,11053238,13005,0,1669007618,13154.43068007999,54.660997890001454,53584.877856 2022-11-21,05:13:43.000,325,11053230,12925,0,1669007622,13154.545197349995,54.604604849999305,53584.96868856 2022-11-21,05:13:47.000,325,11053232,12805,0,1669007626,13154.55866997,54.57640833000187,53584.96868856 2022-11-21,05:13:51.000,325,11053239,12605,0,1669007630,13154.5788789,54.55526094000379,53585.00362416001 2022-11-21,05:13:55.000,325,11053253,12885,0,1669007634,13154.65297830999,54.653948760002095,53584.98266280001 2022-11-21,05:13:59.000,325,11053212,12965,0,1669007638,13154.5788789,54.63985050000338,53584.91279160001 2022-11-21,05:14:03.000,325,11053221,12965,0,1669007642,13154.605824139995,54.660997890001454,53584.940740080005 2022-11-21,05:14:07.000,325,11053263,12605,0,1669007646,13154.626033069995,54.66804702000081,53584.84990752 2022-11-21,05:14:11.000,325,11053255,12885,0,1669007650,13154.61256044999,54.55526094000379,53584.75208784 2022-11-21,05:14:15.000,325,11053221,12925,0,1669007654,13154.646241999995,54.505917030001,53584.773049200005 2022-11-21,05:14:19.000,325,11053227,12965,0,1669007658,13154.747286649996,54.364934429999266,53584.8079848 2022-11-21,05:14:23.000,325,11053244,12965,0,1669007662,13154.84159499,54.32263965000311,53584.78003632 2022-11-21,05:14:27.000,325,11053217,13085,0,1669007666,13154.983057500001,54.18165705000138,53584.78702344001 2022-11-21,05:14:31.000,325,11053189,12765,0,1669007670,13155.010002739997,54.13231313999859,53584.773049200005 2022-11-21,05:14:35.000,325,11053213,13005,0,1669007674,13155.036947979992,54.11116575000051,53584.842920400006 2022-11-21,05:14:39.000,325,11053243,12765,0,1669007678,13155.030211669997,54.05477270999836,53584.85689464 2022-11-21,05:14:43.000,325,11053279,12965,0,1669007682,13155.030211669997,54.019527060001565,53584.877856 2022-11-21,05:14:47.000,325,11053231,12885,0,1669007686,13155.043684290002,53.9490357600007,53584.76606208001 2022-11-21,05:14:51.000,325,11053247,13125,0,1669007690,13155.016739049992,53.86444620000111,53584.78702344001 2022-11-21,05:14:55.000,325,11053214,12885,0,1669007694,13155.030211669997,53.836249680003675,53584.73112648 2022-11-21,05:14:59.000,325,11053264,12805,0,1669007698,13155.036947979992,53.75870925000345,53584.654268160004 2022-11-21,05:15:03.000,325,11053258,13005,0,1669007702,13155.090838459997,53.69526708000194,53584.6333068 2022-11-21,05:15:07.000,325,11053228,12845,0,1669007706,13155.225564660002,53.7023162100013,53584.68920376 2022-11-21,05:15:11.000,325,11053202,12805,0,1669007710,13155.198619419993,53.67411969000386,53584.66125528 2022-11-21,05:15:15.000,325,11053246,12845,0,1669007714,13155.104311080002,53.7023162100013,53584.64029392 2022-11-21,05:15:19.000,325,11053244,12925,0,1669007718,13155.124520010002,53.667070560004504,53584.605358320005 2022-11-21,05:15:23.000,325,11053259,12685,0,1669007722,13155.111047389997,53.58248099999764,53584.52850000001 2022-11-21,05:15:27.000,325,11053209,12765,0,1669007726,13155.097574769992,53.54018622000149,53584.486577280004 2022-11-21,05:15:31.000,325,11053276,12845,0,1669007730,13155.164937870002,53.49789143999806,53584.40971896001 2022-11-21,05:15:35.000,325,11053208,12925,0,1669007734,13155.137992629992,53.42035100999783,53584.45164168001 2022-11-21,05:15:39.000,325,11053274,12805,0,1669007738,13155.164937870002,53.34281058000488,53584.318886400004 2022-11-21,05:15:43.000,325,11053275,12925,0,1669007742,13155.232300969998,53.328712319998886,53584.34683488 2022-11-21,05:15:47.000,325,11053224,12685,0,1669007746,13155.265982520003,53.29346667000209,53584.36080912001 2022-11-21,05:15:51.000,325,11053240,12565,0,1669007750,13155.340081929993,53.29346667000209,53584.32587352 2022-11-21,05:15:55.000,325,11053269,12845,0,1669007754,13155.306400379988,53.328712319998886,53584.339847760006 2022-11-21,05:15:59.000,325,11053273,12925,0,1669007758,13155.340081929993,53.36395797000296,53584.30491216 2022-11-21,05:16:03.000,325,11053201,12805,0,1669007762,13155.299664069993,53.29346667000209,53584.318886400004 2022-11-21,05:16:07.000,325,11053267,12805,0,1669007766,13155.205355730002,53.2441227599993,53584.179144 2022-11-21,05:16:11.000,325,11053257,13005,0,1669007770,13155.198619419993,53.208877110002504,53584.172156880006 2022-11-21,05:16:15.000,325,11053256,12805,0,1669007774,13155.171674179997,53.16658232999907,53584.06735008 2022-11-21,05:16:19.000,325,11053279,13005,0,1669007778,13155.239037279993,53.13133668000228,53584.1092728 2022-11-21,05:16:23.000,325,11053202,12885,0,1669007782,13155.239037279993,53.06084538000141,53584.06735008 2022-11-21,05:16:27.000,325,11053263,13005,0,1669007786,13155.265982520003,52.89166626000224,53584.06036296 2022-11-21,05:16:31.000,325,11053248,12805,0,1669007790,13155.299664069993,52.785929310004576,53584.01145312 2022-11-21,05:16:35.000,325,11053247,13085,0,1669007794,13155.292927759998,52.67314323000028,53583.983504640004 2022-11-21,05:16:39.000,325,11053226,12925,0,1669007798,13155.306400379988,52.623799320004764,53583.94158192 2022-11-21,05:16:43.000,325,11053241,12965,0,1669007802,13155.326609309988,52.58150454000133,53583.96254328 2022-11-21,05:16:47.000,325,11053233,13045,0,1669007806,13155.225564660002,52.574455410001974,53583.815813760004 2022-11-21,05:16:51.000,325,11053236,12685,0,1669007810,13155.198619419993,52.5533080200039,53583.80882664001 2022-11-21,05:16:55.000,325,11053224,12645,0,1669007814,13155.158201559992,52.48986585000239,53583.74594256 2022-11-21,05:16:59.000,325,11053272,13045,0,1669007818,13155.245773590002,52.37707976999809,53583.7948524 2022-11-21,05:17:03.000,325,11053276,12965,0,1669007822,13155.137992629992,52.327735860002576,53583.62716152 2022-11-21,05:17:07.000,325,11053274,12885,0,1669007826,13155.198619419993,52.299539339997864,53583.669084240006 2022-11-21,05:17:11.000,325,11053250,12885,0,1669007830,13155.232300969998,52.24314630000299,53583.63414864 2022-11-21,05:17:15.000,325,11053279,13085,0,1669007834,13155.178410489993,52.1938023900002,53583.648122880004 2022-11-21,05:17:19.000,325,11053169,12805,0,1669007838,13155.117783699992,52.17265500000212,53583.55729032 2022-11-21,05:17:23.000,325,11053235,12965,0,1669007842,13155.124520010002,52.059868919997825,53583.54331608001 2022-11-21,05:17:27.000,325,11053218,12885,0,1669007846,13155.057156909992,52.00347588000295,53583.44549640001 2022-11-21,05:17:31.000,325,11053309,12765,0,1669007850,13154.942639640001,51.99642675000359,53583.3406896 2022-11-21,05:17:35.000,325,11053246,12765,0,1669007854,13154.828122369996,51.925935450002726,53583.24286992 2022-11-21,05:17:39.000,325,11053257,12885,0,1669007858,13154.861803920001,51.876591539999936,53583.22889568 2022-11-21,05:17:43.000,325,11053281,13045,0,1669007862,13154.794440819991,51.91888632000337,53583.15203736 2022-11-21,05:17:47.000,325,11053228,12765,0,1669007866,13154.84159499,51.890689799998654,53583.27780552001 2022-11-21,05:17:51.000,325,11053255,12885,0,1669007870,13154.747286649996,51.925935450002726,53583.20793432001 2022-11-21,05:17:55.000,325,11053217,12885,0,1669007874,13154.71360509999,51.86954241000058,53583.15902448001 2022-11-21,05:17:59.000,325,11053225,13005,0,1669007878,13154.61929676,51.86954241000058,53583.17998584 2022-11-21,05:18:03.000,325,11053249,13045,0,1669007882,13154.49804318,51.883640669999295,53583.096140400005 2022-11-21,05:18:07.000,325,11053271,12965,0,1669007886,13154.45762532,51.86954241000058,53582.97037224001 2022-11-21,05:18:11.000,325,11053228,12925,0,1669007890,13154.45088900999,51.876591539999936,53582.99133360001 2022-11-21,05:18:15.000,325,11053255,12845,0,1669007894,13154.45088900999,51.82724763000442,53582.96338512 2022-11-21,05:18:19.000,325,11053244,13005,0,1669007898,13154.49130686999,51.763805460002914,53583.05421768 2022-11-21,05:18:23.000,325,11053256,12685,0,1669007902,13154.403734839994,51.67921590000333,53583.0262692 2022-11-21,05:18:27.000,325,11053239,12525,0,1669007906,13154.403734839994,51.6016754700031,53583.0612048 2022-11-21,05:18:31.000,325,11053276,12805,0,1669007910,13154.376789599999,51.62987199000054,53583.047230560005 2022-11-21,05:18:35.000,325,11053261,13205,0,1669007914,13154.295953879999,51.61577373000182,53583.08216616 2022-11-21,05:18:39.000,325,11053297,12765,0,1669007918,13154.242063399994,51.57347894999839,53583.117101760006 2022-11-21,05:18:43.000,325,11053273,13205,0,1669007922,13154.242063399994,51.531184170002234,53583.08216616 2022-11-21,05:18:47.000,325,11053240,12965,0,1669007926,13154.154491369998,51.474791130000085,53583.00530784 2022-11-21,05:18:51.000,325,11053247,12845,0,1669007930,13154.114073509998,51.45364374000201,53582.977359360004 2022-11-21,05:18:55.000,325,11053257,12565,0,1669007934,13154.019765169993,51.37610331000178,53583.01928208001 2022-11-21,05:18:59.000,325,11053232,12805,0,1669007938,13154.026501480002,51.31266114000027,53582.91447528 2022-11-21,05:19:03.000,325,11053259,12805,0,1669007942,13154.026501480002,51.23512071000005,53582.98434648 2022-11-21,05:19:07.000,325,11053252,12765,0,1669007946,13154.073655649998,51.17167853999854,53583.0262692 2022-11-21,05:19:11.000,325,11053279,12725,0,1669007950,13154.046710410003,51.10118723999767,53582.998320720006 2022-11-21,05:19:15.000,325,11053231,12925,0,1669007954,13154.033237789998,51.03069594000408,53583.00530784 2022-11-21,05:19:19.000,325,11053208,12885,0,1669007958,13153.979347309993,50.95315551000385,53582.94242376001 2022-11-21,05:19:23.000,325,11053259,12925,0,1669007962,13153.891775279997,50.98840116000065,53582.99133360001 2022-11-21,05:19:27.000,325,11053217,12885,0,1669007966,13153.810939559997,50.96020464000321,53582.87255256001 2022-11-21,05:19:31.000,325,11053250,12885,0,1669007970,13153.757049079992,50.882664210002986,53582.8865268 2022-11-21,05:19:35.000,325,11053275,12965,0,1669007974,13153.682949670001,50.86151682000491,53582.77473288001 2022-11-21,05:19:39.000,325,11053287,12885,0,1669007978,13153.676213359991,50.86856595000427,53582.79569424 2022-11-21,05:19:43.000,325,11053236,12965,0,1669007982,13153.662740740001,50.82627117000084,53582.75377152001 2022-11-21,05:19:47.000,325,11053260,12925,0,1669007986,13153.709894909996,50.74873074000061,53582.82364272001 2022-11-21,05:19:51.000,325,11053255,13125,0,1669007990,13153.649268119996,50.720534220003174,53582.84460408 2022-11-21,05:19:55.000,325,11053254,12765,0,1669007994,13153.60211395,50.69938682999782,53582.8166556 2022-11-21,05:19:59.000,325,11053317,12885,0,1669007998,13153.58190502,50.650042920002306,53582.79569424 2022-11-21,05:20:03.000,325,11053252,12885,0,1669008002,13153.487596679995,50.62889553000423,53582.71883592 2022-11-21,05:20:07.000,325,11053216,13205,0,1669008006,13153.42023358,50.657092050001665,53582.68390032001 2022-11-21,05:20:11.000,325,11053270,12845,0,1669008010,13153.31918893,50.600699009999516,53582.641977600004 2022-11-21,05:20:15.000,325,11053262,12885,0,1669008014,13153.305716309995,50.59364988000016,53582.60005488 2022-11-21,05:20:19.000,325,11053256,12725,0,1669008018,13153.21814428,50.551355100004,53582.52319656 2022-11-21,05:20:23.000,325,11053260,12645,0,1669008022,13153.19119903999,50.52315857999929,53582.52319656 2022-11-21,05:20:27.000,325,11053310,13045,0,1669008026,13153.265298449995,50.487912930002494,53582.62800336 2022-11-21,05:20:31.000,325,11053239,12765,0,1669008030,13153.265298449995,50.473814670003776,53582.662938960006 2022-11-21,05:20:35.000,325,11053253,12725,0,1669008034,13153.21814428,50.46676554000442,53582.62101624 2022-11-21,05:20:39.000,325,11053251,12965,0,1669008038,13153.23161689999,50.44561814999906,53582.614029120006 2022-11-21,05:20:43.000,325,11053230,12765,0,1669008042,13153.224880589994,50.41742163000163,53582.55114504 2022-11-21,05:20:47.000,325,11053261,12925,0,1669008046,13153.063209149994,50.38217598000483,53582.40441552 2022-11-21,05:20:51.000,325,11053247,12925,0,1669008050,13153.083418079994,50.375126849998196,53582.5022352 2022-11-21,05:20:55.000,325,11053210,12805,0,1669008054,13153.036263909999,50.3398812000014,53582.446338240006 2022-11-21,05:20:59.000,325,11053270,12805,0,1669008058,13153.009318669989,50.29758641999797,53582.52319656 2022-11-21,05:21:03.000,325,11053267,13005,0,1669008062,13153.022791289994,50.29758641999797,53582.474286720004 2022-11-21,05:21:07.000,325,11053275,12925,0,1669008066,13153.043000219994,50.22004598999774,53582.50922232 2022-11-21,05:21:11.000,325,11053232,12885,0,1669008070,13152.955428189998,50.29053728999861,53582.53018368 2022-11-21,05:21:15.000,325,11053220,12805,0,1669008074,13152.867856159988,50.255291640001815,53582.495248080006 2022-11-21,05:21:19.000,325,11053241,12765,0,1669008078,13152.888065089988,50.27643902999989,53582.48127384 2022-11-21,05:21:23.000,325,11053256,13005,0,1669008082,13152.813965679998,50.29758641999797,53582.46031248 2022-11-21,05:21:27.000,325,11053235,12725,0,1669008086,13152.733129959997,50.29758641999797,53582.41140264 2022-11-21,05:21:31.000,325,11053274,12685,0,1669008090,13152.692712099997,50.311684680003964,53582.34153144 2022-11-21,05:21:35.000,325,11053286,12685,0,1669008094,13152.645557930002,50.304635550004605,53582.36947992001 2022-11-21,05:21:39.000,325,11053251,12725,0,1669008098,13152.605140070002,50.28348815999925,53582.34153144 2022-11-21,05:21:43.000,325,11053256,12845,0,1669008102,13152.591667449997,50.26938990000053,53582.33454432 2022-11-21,05:21:47.000,325,11053195,12685,0,1669008106,13152.611876379997,50.28348815999925,53582.376467040005 2022-11-21,05:21:51.000,325,11053273,12965,0,1669008110,13152.652294239997,50.262340770001174,53582.40441552 2022-11-21,05:21:55.000,325,11053219,13045,0,1669008114,13152.645557930002,50.262340770001174,53582.34153144 2022-11-21,05:21:59.000,325,11053239,12845,0,1669008118,13152.638821619992,50.255291640001815,53582.39044128 2022-11-21,05:22:03.000,325,11053249,12645,0,1669008122,13152.605140070002,50.262340770001174,53582.26467312 2022-11-21,05:22:07.000,325,11053240,12885,0,1669008126,13152.470413869996,50.28348815999925,53582.18082768001 2022-11-21,05:22:11.000,325,11053245,12805,0,1669008130,13152.578194829992,50.311684680003964,53582.208776160005 2022-11-21,05:22:15.000,325,11053214,12845,0,1669008134,13152.524304350001,50.32578294000268,53582.2227504 2022-11-21,05:22:19.000,325,11053221,13045,0,1669008138,13152.625349000002,50.34693033000076,53582.28563448 2022-11-21,05:22:23.000,325,11053241,12845,0,1669008142,13152.591667449997,50.41742163000163,53582.278647360006 2022-11-21,05:22:27.000,325,11053205,12605,0,1669008146,13152.618612689992,50.424470760000986,53582.327557200006 2022-11-21,05:22:31.000,325,11053246,12965,0,1669008150,13152.625349000002,50.41742163000163,53582.28563448 2022-11-21,05:22:35.000,325,11053270,12805,0,1669008154,13152.733129959997,50.431519890000345,53582.34851856001 2022-11-21,05:22:39.000,325,11053247,12965,0,1669008158,13152.780284129993,50.431519890000345,53582.38345416 2022-11-21,05:22:43.000,325,11053270,12805,0,1669008162,13152.766811510002,50.41742163000163,53582.41140264 2022-11-21,05:22:47.000,325,11053257,12845,0,1669008166,13152.793756749998,50.438569019999704,53582.327557200006 2022-11-21,05:22:51.000,325,11053244,13125,0,1669008170,13152.861119849993,50.40332337000291,53582.39044128 2022-11-21,05:22:55.000,325,11053197,12685,0,1669008174,13152.975637119998,50.41742163000163,53582.39044128 2022-11-21,05:22:59.000,325,11053282,12885,0,1669008178,13153.016054979998,50.45266727999842,53582.50922232 2022-11-21,05:23:03.000,325,11053235,12885,0,1669008182,13152.995846049998,50.50906032000057,53582.5022352 2022-11-21,05:23:07.000,325,11053239,13045,0,1669008186,13153.036263909999,50.487912930002494,53582.55813216 2022-11-21,05:23:11.000,325,11053279,12885,0,1669008190,13153.056472839999,50.54430597000464,53582.57909352 2022-11-21,05:23:15.000,325,11053246,12845,0,1669008194,13153.063209149994,50.50906032000057,53582.641977600004 2022-11-21,05:23:19.000,325,11053243,12645,0,1669008198,13153.090154389989,50.53020770999865,53582.65595184001 2022-11-21,05:23:23.000,325,11053244,12885,0,1669008202,13153.103627009994,50.54430597000464,53582.6769132 2022-11-21,05:23:27.000,325,11053235,13125,0,1669008206,13153.157517489999,50.50201119000121,53582.593067760004 2022-11-21,05:23:31.000,325,11053261,12885,0,1669008210,13153.157517489999,50.480863800003135,53582.6769132 2022-11-21,05:23:35.000,325,11053257,12925,0,1669008214,13153.177726419999,50.45971640999778,53582.63499048001 2022-11-21,05:23:39.000,325,11053253,12805,0,1669008218,13153.27203475999,50.39627424000355,53582.70486168001 2022-11-21,05:23:43.000,325,11053273,12765,0,1669008222,13153.25182582999,50.424470760000986,53582.662938960006 2022-11-21,05:23:47.000,325,11053204,13005,0,1669008226,13153.366343099995,50.41037250000227,53582.781720000006 2022-11-21,05:23:51.000,325,11053247,12965,0,1669008230,13153.346134169995,50.40332337000291,53582.781720000006 2022-11-21,05:23:55.000,325,11053175,12965,0,1669008234,13153.42023358,50.33283207000204,53582.87255256001 2022-11-21,05:23:59.000,325,11053260,12845,0,1669008238,13153.487596679995,50.33283207000204,53582.830629840006 2022-11-21,05:24:03.000,325,11053231,13045,0,1669008242,13153.48086037,50.311684680003964,53582.92146240001 2022-11-21,05:24:07.000,325,11053266,12885,0,1669008246,13153.43370619999,50.262340770001174,53582.78870712 2022-11-21,05:24:11.000,325,11053267,12845,0,1669008250,13153.52127823,50.198898599999666,53582.77473288001 2022-11-21,05:24:15.000,325,11053206,12925,0,1669008254,13153.52127823,50.093161650002,53582.75377152001 2022-11-21,05:24:19.000,325,11053269,13045,0,1669008258,13153.568432399996,49.980375569997705,53582.79569424 2022-11-21,05:24:23.000,325,11053281,12685,0,1669008262,13153.55495977999,49.94512992000091,53582.79569424 2022-11-21,05:24:27.000,325,11053242,12885,0,1669008266,13153.52127823,49.90988427000411,53582.85857832 2022-11-21,05:24:31.000,325,11053272,12725,0,1669008270,13153.487596679995,49.846442100002605,53582.85857832 2022-11-21,05:24:35.000,325,11053243,12965,0,1669008274,13153.47412405999,49.82529471000453,53582.82364272001 2022-11-21,05:24:39.000,325,11053269,12925,0,1669008278,13153.48086037,49.7477542800043,53582.87255256001 2022-11-21,05:24:43.000,325,11053244,13005,0,1669008282,13153.51454191999,49.69136124000215,53582.83761696 2022-11-21,05:24:47.000,325,11053255,13045,0,1669008286,13153.5010693,49.69136124000215,53582.80268136001 2022-11-21,05:24:51.000,325,11053291,12965,0,1669008290,13153.386552029995,49.65611558999808,53582.80268136001 2022-11-21,05:24:55.000,325,11053252,12885,0,1669008294,13153.33266154999,49.663164720004715,53582.80268136001 2022-11-21,05:24:59.000,325,11053218,12845,0,1669008298,13153.285507379995,49.69136124000215,53582.8166556 2022-11-21,05:25:03.000,325,11053275,13005,0,1669008302,13153.386552029995,49.68431211000279,53582.830629840006 2022-11-21,05:25:07.000,325,11053217,12805,0,1669008306,13153.33939786,49.69841037000151,53582.85857832 2022-11-21,05:25:11.000,325,11053274,12965,0,1669008310,13153.346134169995,49.68431211000279,53582.87255256001 2022-11-21,05:25:15.000,325,11053253,12965,0,1669008314,13153.37307940999,49.663164720004715,53582.86556544 2022-11-21,05:25:19.000,325,11053244,12925,0,1669008318,13153.31245261999,49.677262980003434,53582.83761696 2022-11-21,05:25:23.000,325,11053265,12965,0,1669008322,13153.27203475999,49.663164720004715,53582.86556544 2022-11-21,05:25:27.000,325,11053281,12845,0,1669008326,13153.27877107,49.620869940001285,53582.879539680005 2022-11-21,05:25:31.000,325,11053231,12885,0,1669008330,13153.177726419999,49.65611558999808,53582.760758640004 2022-11-21,05:25:35.000,325,11053271,12925,0,1669008334,13153.157517489999,49.70545950000087,53582.781720000006 2022-11-21,05:25:39.000,325,11053249,13125,0,1669008338,13153.11036331999,49.68431211000279,53582.809668480004 2022-11-21,05:25:43.000,325,11053277,12605,0,1669008342,13153.25856214,49.663164720004715,53582.809668480004 2022-11-21,05:25:47.000,325,11053226,13005,0,1669008346,13153.33939786,49.69841037000151,53582.93543664 2022-11-21,05:25:51.000,325,11053221,13045,0,1669008350,13153.346134169995,49.70545950000087,53582.90050104001 2022-11-21,05:25:55.000,325,11053230,13125,0,1669008354,13153.35287047999,49.7477542800043,53582.91447528 2022-11-21,05:25:59.000,325,11053252,12765,0,1669008358,13153.37981572,49.75480341000366,53582.96338512 2022-11-21,05:26:03.000,325,11053255,12765,0,1669008362,13153.29898,49.7829999300011,53582.98434648 2022-11-21,05:26:07.000,325,11053268,12805,0,1669008366,13153.25182582999,49.76185254000302,53582.91447528 2022-11-21,05:26:11.000,325,11053287,12925,0,1669008370,13153.325925239995,49.790049060000456,53582.879539680005 2022-11-21,05:26:15.000,325,11053252,12965,0,1669008374,13153.305716309995,49.77595080000174,53582.89351392 2022-11-21,05:26:19.000,325,11053258,13045,0,1669008378,13153.366343099995,49.740705149997666,53582.91447528 2022-11-21,05:26:23.000,325,11053223,12925,0,1669008382,13153.447178819995,49.7477542800043,53582.928449520005 2022-11-21,05:26:27.000,325,11053279,12925,0,1669008386,13153.426969889995,49.72660688999895,53583.04024344001 2022-11-21,05:26:31.000,325,11053223,13005,0,1669008390,13153.406760959995,49.71250863000023,53582.99133360001 2022-11-21,05:26:35.000,325,11053244,12965,0,1669008394,13153.41349726999,49.69841037000151,53583.047230560005 2022-11-21,05:26:39.000,325,11053257,12805,0,1669008398,13153.51454191999,49.76185254000302,53583.06819192001 2022-11-21,05:26:43.000,325,11053216,12765,0,1669008402,13153.49433298999,49.7477542800043,53583.07517904 2022-11-21,05:26:47.000,325,11053234,12725,0,1669008406,13153.43370619999,49.75480341000366,53582.998320720006 2022-11-21,05:26:51.000,325,11053185,12965,0,1669008410,13153.426969889995,49.73365601999831,53582.99133360001 2022-11-21,05:26:55.000,325,11053222,12965,0,1669008414,13153.47412405999,49.71955775999959,53582.93543664 2022-11-21,05:26:59.000,325,11053307,12965,0,1669008418,13153.487596679995,49.76890167000238,53583.047230560005 2022-11-21,05:27:03.000,325,11053262,12965,0,1669008422,13153.507805609996,49.7477542800043,53583.08216616 2022-11-21,05:27:07.000,325,11053273,12965,0,1669008426,13153.5010693,49.71955775999959,53583.15203736 2022-11-21,05:27:11.000,325,11053268,12925,0,1669008430,13153.52127823,49.71250863000023,53583.10312752 2022-11-21,05:27:15.000,325,11053263,12925,0,1669008434,13153.48086037,49.7477542800043,53583.06819192001 2022-11-21,05:27:19.000,325,11053251,12845,0,1669008438,13153.528014539996,49.77595080000174,53583.08915328001 2022-11-21,05:27:23.000,325,11053257,13005,0,1669008442,13153.53475084999,49.75480341000366,53583.08915328001 2022-11-21,05:27:27.000,325,11053205,12885,0,1669008446,13153.608850259996,49.81824557999789,53583.047230560005 2022-11-21,05:27:31.000,325,11053233,13005,0,1669008450,13153.528014539996,49.846442100002605,53582.956398 2022-11-21,05:27:35.000,325,11053262,12965,0,1669008454,13153.608850259996,49.8816877499994,53583.03325632 2022-11-21,05:27:39.000,325,11053278,13045,0,1669008458,13153.656004429991,49.81119644999853,53583.01229496 2022-11-21,05:27:43.000,325,11053209,12805,0,1669008462,13153.656004429991,49.797098189999815,53583.047230560005 2022-11-21,05:27:47.000,325,11053265,12885,0,1669008466,13153.797466939992,49.82529471000453,53583.145050240004 2022-11-21,05:27:51.000,325,11053248,12965,0,1669008470,13153.804203250002,49.804147319999174,53583.20793432001 2022-11-21,05:27:55.000,325,11053302,13045,0,1669008474,13153.844621110002,49.790049060000456,53583.263831280005 2022-11-21,05:27:59.000,325,11053270,13045,0,1669008478,13153.911984209997,49.82529471000453,53583.2708184 2022-11-21,05:28:03.000,325,11053217,12765,0,1669008482,13153.918720519992,49.8816877499994,53583.312741120004 2022-11-21,05:28:07.000,325,11053245,13045,0,1669008486,13153.945665760002,49.89578600999812,53583.29876688 2022-11-21,05:28:11.000,325,11053304,13125,0,1669008490,13153.952402069997,49.95217905000027,53583.32671536001 2022-11-21,05:28:15.000,325,11053270,12605,0,1669008494,13153.783994320002,49.95922817999963,53583.30575400001 2022-11-21,05:28:19.000,325,11053271,12845,0,1669008498,13153.932193139997,49.90988427000411,53583.3406896 2022-11-21,05:28:23.000,325,11053223,12725,0,1669008502,13153.925456830002,49.966277309998986,53583.39658656 2022-11-21,05:28:27.000,325,11053251,13125,0,1669008506,13154.046710410003,49.92398253000283,53583.480432000004 2022-11-21,05:28:31.000,325,11053275,13125,0,1669008510,13154.080391959993,49.94512992000091,53583.53632896 2022-11-21,05:28:35.000,325,11053239,12805,0,1669008514,13154.073655649998,49.966277309998986,53583.501393360006 2022-11-21,05:28:39.000,325,11053239,12965,0,1669008518,13154.107337199988,49.94512992000091,53583.53632896 2022-11-21,05:28:43.000,325,11053252,12925,0,1669008522,13154.174700299998,49.88873687999876,53583.5153676 2022-11-21,05:28:47.000,325,11053245,12885,0,1669008526,13154.107337199988,49.86054036000132,53583.50838048 2022-11-21,05:28:51.000,325,11053240,12725,0,1669008530,13154.188172919989,49.82529471000453,53583.5153676 2022-11-21,05:28:55.000,325,11053260,12765,0,1669008534,13154.147755059988,49.7829999300011,53583.57126456001 2022-11-21,05:28:59.000,325,11053243,12965,0,1669008538,13154.120809819993,49.846442100002605,53583.57825168 2022-11-21,05:29:03.000,325,11053298,12765,0,1669008542,13154.134282439998,49.87463862000004,53583.62716152 2022-11-21,05:29:07.000,325,11053236,12965,0,1669008546,13154.188172919989,49.94512992000091,53583.61318728001 2022-11-21,05:29:11.000,325,11053263,12725,0,1669008550,13154.141018749993,50.00152296000306,53583.59222592001 2022-11-21,05:29:15.000,325,11053240,12885,0,1669008554,13154.228590779989,49.980375569997705,53583.54331608001 2022-11-21,05:29:19.000,325,11053244,12885,0,1669008558,13154.188172919989,49.93103166000219,53583.599213040005 2022-11-21,05:29:23.000,325,11053233,12805,0,1669008562,13154.208381849989,49.853491230001964,53583.61318728001 2022-11-21,05:29:27.000,325,11053321,12885,0,1669008566,13154.208381849989,49.839392970003246,53583.59222592001 2022-11-21,05:29:31.000,325,11053245,12925,0,1669008570,13154.188172919989,49.804147319999174,53583.57126456001 2022-11-21,05:29:35.000,325,11053269,12845,0,1669008574,13154.208381849989,49.7829999300011,53583.57126456001 2022-11-21,05:29:39.000,325,11053238,12805,0,1669008578,13154.141018749993,49.7829999300011,53583.52235472001 2022-11-21,05:29:43.000,325,11053265,12805,0,1669008582,13154.215118159998,49.71955775999959,53583.49440624001 2022-11-21,05:29:47.000,325,11053241,12685,0,1669008586,13154.181436609993,49.68431211000279,53583.52934184 2022-11-21,05:29:51.000,325,11053271,12925,0,1669008590,13154.181436609993,49.670213850004075,53583.44549640001 2022-11-21,05:29:55.000,325,11053256,12765,0,1669008594,13154.127546129988,49.64201732999936,53583.4105608 2022-11-21,05:29:59.000,325,11053263,12805,0,1669008598,13154.208381849989,49.59267342000385,53583.480432000004 2022-11-21,05:30:03.000,325,11053279,12765,0,1669008602,13154.242063399994,49.59972255000321,53583.501393360006 2022-11-21,05:30:07.000,325,11053277,13085,0,1669008606,13154.141018749993,49.64201732999936,53583.284792640006 2022-11-21,05:30:11.000,325,11053263,12605,0,1669008610,13154.188172919989,49.564476899999136,53583.32671536001 2022-11-21,05:30:15.000,325,11053262,12885,0,1669008614,13154.188172919989,49.5010347300049,53583.312741120004 2022-11-21,05:30:19.000,325,11053246,12605,0,1669008618,13154.221854469994,49.437592560003395,53583.32671536001 2022-11-21,05:30:23.000,325,11053260,12725,0,1669008622,13154.188172919989,49.42349430000468,53583.2708184 2022-11-21,05:30:27.000,325,11053231,12765,0,1669008626,13154.167963989988,49.388248650000605,53583.2708184 2022-11-21,05:30:31.000,325,11053236,13285,0,1669008630,13154.188172919989,49.395297779999964,53583.263831280005 2022-11-21,05:30:35.000,325,11053236,12605,0,1669008634,13154.215118159998,49.388248650000605,53583.23588280001 2022-11-21,05:30:39.000,325,11053224,13045,0,1669008638,13154.174700299998,49.3248064799991,53583.214921440005 2022-11-21,05:30:43.000,325,11053243,12725,0,1669008642,13154.161227679993,49.261364310004865,53583.12408888 2022-11-21,05:30:47.000,325,11053274,13045,0,1669008646,13154.053446719998,49.219069530001434,53583.00530784 2022-11-21,05:30:51.000,325,11053251,12845,0,1669008650,13154.100600889993,49.18382388000464,53583.05421768 2022-11-21,05:30:55.000,325,11053286,12605,0,1669008654,13154.080391959993,49.14152910000121,53582.998320720006 2022-11-21,05:30:59.000,325,11053270,12925,0,1669008658,13154.154491369998,49.18382388000464,53583.03325632 2022-11-21,05:31:03.000,325,11053226,12685,0,1669008662,13154.019765169993,49.19792214000336,53583.0262692 2022-11-21,05:31:07.000,325,11053255,13125,0,1669008666,13154.033237789998,49.24021691999951,53583.03325632 2022-11-21,05:31:11.000,325,11053266,12965,0,1669008670,13154.026501480002,49.268413440004224,53582.977359360004 2022-11-21,05:31:15.000,325,11053263,13045,0,1669008674,13154.033237789998,49.28251170000294,53582.956398 2022-11-21,05:31:19.000,325,11053250,13005,0,1669008678,13154.013028859998,49.28251170000294,53582.8865268 2022-11-21,05:31:23.000,325,11053241,12645,0,1669008682,13154.019765169993,49.31070822000038,53582.8166556 2022-11-21,05:31:27.000,325,11053258,12965,0,1669008686,13153.898511589992,49.2895608300023,53582.72582304 2022-11-21,05:31:31.000,325,11053273,12965,0,1669008690,13153.891775279997,49.31070822000038,53582.76774576 2022-11-21,05:31:35.000,325,11053264,13045,0,1669008694,13153.831148489997,49.31775734999974,53582.711848800005 2022-11-21,05:31:39.000,325,11053229,12725,0,1669008698,13153.898511589992,49.381199520001246,53582.73281016001 2022-11-21,05:31:43.000,325,11053267,13165,0,1669008702,13153.804203250002,49.42349430000468,53582.662938960006 2022-11-21,05:31:47.000,325,11053311,13005,0,1669008706,13153.918720519992,49.40234690999932,53582.73281016001 2022-11-21,05:31:51.000,325,11053294,12765,0,1669008710,13153.858093729992,49.338904739997815,53582.662938960006 2022-11-21,05:31:55.000,325,11053225,13125,0,1669008714,13153.911984209997,49.35300300000381,53582.64896472 2022-11-21,05:31:59.000,325,11053234,12965,0,1669008718,13153.885038970002,49.31775734999974,53582.60005488 2022-11-21,05:32:03.000,325,11053235,12965,0,1669008722,13153.945665760002,49.331855609998456,53582.593067760004 2022-11-21,05:32:07.000,325,11053212,12805,0,1669008726,13153.878302659992,49.37415039000189,53582.432364 2022-11-21,05:32:11.000,325,11053230,13045,0,1669008730,13153.925456830002,49.36710126000253,53582.474286720004 2022-11-21,05:32:15.000,325,11053261,12565,0,1669008734,13153.885038970002,49.40939603999868,53582.41838976001 2022-11-21,05:32:19.000,325,11053191,13085,0,1669008738,13153.885038970002,49.35300300000381,53582.39742840001 2022-11-21,05:32:23.000,325,11053265,12765,0,1669008742,13153.898511589992,49.37415039000189,53582.43935112001 2022-11-21,05:32:27.000,325,11053268,13045,0,1669008746,13153.992819929997,49.388248650000605,53582.36947992001 2022-11-21,05:32:31.000,325,11053245,12885,0,1669008750,13154.026501480002,49.395297779999964,53582.41140264 2022-11-21,05:32:35.000,325,11053203,13005,0,1669008754,13154.013028859998,49.35300300000381,53582.39044128 2022-11-21,05:32:39.000,325,11053245,12645,0,1669008758,13154.013028859998,49.40939603999868,53582.38345416 2022-11-21,05:32:43.000,325,11053259,12845,0,1669008762,13154.013028859998,49.47988733999955,53582.34851856001 2022-11-21,05:32:47.000,325,11053244,12885,0,1669008766,13153.959138379993,49.5010347300049,53582.306595840004 2022-11-21,05:32:51.000,325,11053286,12885,0,1669008770,13153.925456830002,49.51513299000362,53582.24371176 2022-11-21,05:32:55.000,325,11053300,12845,0,1669008774,13153.945665760002,49.5010347300049,53582.2227504 2022-11-21,05:32:59.000,325,11053249,12925,0,1669008778,13153.905247900002,49.51513299000362,53582.24371176 2022-11-21,05:33:03.000,325,11053239,13005,0,1669008782,13153.959138379993,49.444641690002754,53582.1878148 2022-11-21,05:33:07.000,325,11053246,12965,0,1669008786,13153.979347309993,49.42349430000468,53582.22973752001 2022-11-21,05:33:11.000,325,11053277,12805,0,1669008790,13154.026501480002,49.42349430000468,53582.24371176 2022-11-21,05:33:15.000,325,11053284,12485,0,1669008794,13153.999556239993,49.430543430004036,53582.27166024001 2022-11-21,05:33:19.000,325,11053237,12605,0,1669008798,13153.999556239993,49.42349430000468,53582.2926216 2022-11-21,05:33:23.000,325,11053248,12685,0,1669008802,13154.019765169993,49.36005213000317,53582.24371176 2022-11-21,05:33:27.000,325,11053271,12685,0,1669008806,13154.006292550002,49.331855609998456,53582.26467312 2022-11-21,05:33:31.000,325,11053254,12645,0,1669008810,13153.932193139997,49.31775734999974,53582.208776160005 2022-11-21,05:33:35.000,325,11053247,12845,0,1669008814,13154.080391959993,49.30365909000102,53582.257686000004 2022-11-21,05:33:39.000,325,11053298,12725,0,1669008818,13154.053446719998,49.338904739997815,53582.21576328 2022-11-21,05:33:43.000,325,11053239,12765,0,1669008822,13154.087128269988,49.40234690999932,53582.21576328 2022-11-21,05:33:47.000,325,11053247,12605,0,1669008826,13154.167963989988,49.42349430000468,53582.31358296 2022-11-21,05:33:51.000,325,11053244,13045,0,1669008830,13154.174700299998,49.49398559999827,53582.31358296 2022-11-21,05:33:55.000,325,11053226,12685,0,1669008834,13154.201645539993,49.59267342000385,53582.27166024001 2022-11-21,05:33:59.000,325,11053238,12885,0,1669008838,13154.295953879999,49.7477542800043,53582.40441552 2022-11-21,05:34:03.000,325,11053271,12885,0,1669008842,13154.275744949999,49.797098189999815,53582.3624928 2022-11-21,05:34:07.000,325,11053299,12965,0,1669008846,13154.221854469994,49.86758949000068,53582.28563448 2022-11-21,05:34:11.000,325,11053242,12885,0,1669008850,13154.235327089998,49.91693340000347,53582.2926216 2022-11-21,05:34:15.000,325,11053269,12885,0,1669008854,13154.228590779989,49.95217905000027,53582.28563448 2022-11-21,05:34:19.000,325,11053250,12925,0,1669008858,13154.356580669999,49.91693340000347,53582.32057008001 2022-11-21,05:34:23.000,325,11053265,12885,0,1669008862,13154.43068007999,49.88873687999876,53582.45332536 2022-11-21,05:34:27.000,325,11053270,12645,0,1669008866,13154.5788789,49.839392970003246,53582.495248080006 2022-11-21,05:34:31.000,325,11053225,12605,0,1669008870,13154.61929676,49.72660688999895,53582.52319656 2022-11-21,05:34:35.000,325,11053223,12805,0,1669008874,13154.69339616999,49.6349682,53582.57909352 2022-11-21,05:34:39.000,325,11053266,13005,0,1669008878,13154.7809682,49.55037864000042,53582.57909352 2022-11-21,05:34:43.000,325,11053252,13125,0,1669008882,13154.787704509996,49.46578908000083,53582.62101624 2022-11-21,05:34:47.000,325,11053254,12885,0,1669008886,13154.75402295999,49.47988733999955,53582.60005488 2022-11-21,05:34:51.000,325,11053240,13005,0,1669008890,13154.72034141,49.430543430004036,53582.60704200001 2022-11-21,05:34:55.000,325,11053248,13125,0,1669008894,13154.686659859995,49.437592560003395,53582.53018368 2022-11-21,05:34:59.000,325,11053239,12925,0,1669008898,13154.63276937999,49.37415039000189,53582.60704200001 2022-11-21,05:35:03.000,325,11053258,13165,0,1669008902,13154.706868789995,49.31070822000038,53582.56511928001 2022-11-21,05:35:07.000,325,11053225,12845,0,1669008906,13154.69339616999,49.22611866000079,53582.62101624 2022-11-21,05:35:11.000,325,11053258,13125,0,1669008910,13154.666450929995,49.12743084000249,53582.593067760004 2022-11-21,05:35:15.000,325,11053227,12805,0,1669008914,13154.69339616999,48.986448240000755,53582.53717080001 2022-11-21,05:35:19.000,325,11053276,12885,0,1669008918,13154.55193365999,48.85251476999838,53582.46729960001 2022-11-21,05:35:23.000,325,11053265,12765,0,1669008922,13154.585615209995,48.697433909997926,53582.425376880004 2022-11-21,05:35:27.000,325,11053252,13045,0,1669008926,13154.383525909994,48.6198934799977,53582.32057008001 2022-11-21,05:35:31.000,325,11053234,12965,0,1669008930,13154.464361629995,48.570549570002186,53582.306595840004 2022-11-21,05:35:35.000,325,11053302,12765,0,1669008934,13154.39699853,48.47891088000324,53582.22973752001 2022-11-21,05:35:39.000,325,11053238,13165,0,1669008938,13154.423943769994,48.44366522999917,53582.21576328 2022-11-21,05:35:43.000,325,11053258,12845,0,1669008942,13154.43068007999,48.387272190004296,53582.26467312 2022-11-21,05:35:47.000,325,11053209,12925,0,1669008946,13154.39699853,48.44366522999917,53582.22973752001 2022-11-21,05:35:51.000,325,11053257,12805,0,1669008950,13154.383525909994,48.47891088000324,53582.159866320006 2022-11-21,05:35:55.000,325,11053245,12965,0,1669008954,13154.363316979994,48.49300914000196,53582.13191784001 2022-11-21,05:35:59.000,325,11053283,12885,0,1669008958,13154.376789599999,48.56350044000283,53582.15287920001 2022-11-21,05:36:03.000,325,11053226,12965,0,1669008962,13154.383525909994,48.633991740003694,53582.13191784001 2022-11-21,05:36:07.000,325,11053230,13005,0,1669008966,13154.316162809999,48.68333564999921,53582.02711104 2022-11-21,05:36:11.000,325,11053238,12885,0,1669008970,13154.201645539993,48.71858130000328,53581.91531712001 2022-11-21,05:36:15.000,325,11053223,12605,0,1669008974,13154.248799709989,48.78907260000415,53581.922304240004 2022-11-21,05:36:19.000,325,11053252,13005,0,1669008978,13154.248799709989,48.86661303000437,53581.8384588 2022-11-21,05:36:23.000,325,11053200,13005,0,1669008982,13154.228590779989,48.90890781000053,53581.89435576001 2022-11-21,05:36:27.000,325,11053232,12805,0,1669008986,13154.269008639989,48.937104329997965,53581.84544592001 2022-11-21,05:36:31.000,325,11053203,12845,0,1669008990,13154.282481259994,48.96530085000268,53581.88038152 2022-11-21,05:36:35.000,325,11053286,12685,0,1669008994,13154.356580669999,49.01464475999819,53581.8384588 2022-11-21,05:36:39.000,325,11053232,13125,0,1669008998,13154.41720746,49.05693954000162,53581.86640728001 2022-11-21,05:36:43.000,325,11053241,13045,0,1669009002,13154.403734839994,49.06398867000098,53581.81051032 2022-11-21,05:36:47.000,325,11053248,12925,0,1669009006,13154.444152699994,49.14152910000121,53581.81051032 2022-11-21,05:36:51.000,325,11053221,12605,0,1669009010,13154.49804318,49.14857823000057,53581.71269064 2022-11-21,05:36:55.000,325,11053266,12805,0,1669009014,13154.504779489995,49.155627359999926,53581.72666488001 2022-11-21,05:36:59.000,325,11053232,12805,0,1669009018,13154.464361629995,49.204971270002716,53581.6637808 2022-11-21,05:37:03.000,325,11053197,12965,0,1669009022,13154.545197349995,49.14857823000057,53581.64980656001 2022-11-21,05:37:07.000,325,11053227,12965,0,1669009026,13154.63950569,49.12743084000249,53581.67076792 2022-11-21,05:37:11.000,325,11053263,12805,0,1669009030,13154.67992355,49.08513605999906,53581.71269064 2022-11-21,05:37:15.000,325,11053219,12805,0,1669009034,13154.63276937999,49.04989041000226,53581.62884520001 2022-11-21,05:37:19.000,325,11053260,12725,0,1669009038,13154.626033069995,48.986448240000755,53581.54499976 2022-11-21,05:37:23.000,325,11053237,12805,0,1669009042,13154.626033069995,49.00054649999947,53581.51705128 2022-11-21,05:37:27.000,325,11053246,12965,0,1669009046,13154.55193365999,48.923006069999246,53581.42621872 2022-11-21,05:37:31.000,325,11053230,13085,0,1669009050,13154.51825211,48.88071129000309,53581.33538616 2022-11-21,05:37:35.000,325,11053255,12685,0,1669009054,13154.484570559995,48.8313673800003,53581.28647632 2022-11-21,05:37:39.000,325,11053246,12885,0,1669009058,13154.51151579999,48.810219990002224,53581.24455360001 2022-11-21,05:37:43.000,325,11053224,12925,0,1669009062,13154.43068007999,48.81726912000158,53581.18865664 2022-11-21,05:37:47.000,325,11053265,12965,0,1669009066,13154.403734839994,48.697433909997926,53581.11878544 2022-11-21,05:37:51.000,325,11053243,13005,0,1669009070,13154.41720746,48.67628651999985,53581.06288848 2022-11-21,05:37:55.000,325,11053278,12885,0,1669009074,13154.37005328999,48.66923739000049,53581.00699152001 2022-11-21,05:37:59.000,325,11053267,13125,0,1669009078,13154.309426499989,48.64104087000305,53580.965068800004 2022-11-21,05:38:03.000,325,11053233,12805,0,1669009082,13154.32963542999,48.64809000000241,53580.85327488 2022-11-21,05:38:07.000,325,11053253,12805,0,1669009086,13154.221854469994,48.66923739000049,53580.748468080004 2022-11-21,05:38:11.000,325,11053231,12645,0,1669009090,13154.134282439998,48.697433909997926,53580.62269992001 2022-11-21,05:38:15.000,325,11053210,12725,0,1669009094,13154.161227679993,48.66923739000049,53580.59475144001 2022-11-21,05:38:19.000,325,11053224,13005,0,1669009098,13154.154491369998,48.73972869000136,53580.5458416 2022-11-21,05:38:23.000,325,11053220,12765,0,1669009102,13154.127546129988,48.71858130000328,53580.57379008001 2022-11-21,05:38:27.000,325,11053215,12925,0,1669009106,13154.060183029993,48.73972869000136,53580.51789312 2022-11-21,05:38:31.000,325,11053227,12965,0,1669009110,13154.026501480002,48.803170860002865,53580.413086320004 2022-11-21,05:38:35.000,325,11053240,13005,0,1669009114,13154.107337199988,48.85956389999774,53580.46898328 2022-11-21,05:38:39.000,325,11053250,12805,0,1669009118,13154.107337199988,48.923006069999246,53580.461996160004 2022-11-21,05:38:43.000,325,11053248,13045,0,1669009122,13154.107337199988,48.937104329997965,53580.413086320004 2022-11-21,05:38:47.000,325,11053254,13005,0,1669009126,13154.060183029993,48.979399110001395,53580.28033104 2022-11-21,05:38:51.000,325,11053255,12925,0,1669009130,13153.992819929997,49.06398867000098,53580.266356800006 2022-11-21,05:38:55.000,325,11053239,12965,0,1669009134,13153.925456830002,49.09923431999778,53580.16155 2022-11-21,05:38:59.000,325,11053225,12965,0,1669009138,13153.878302659992,49.155627359999926,53580.196485600005 2022-11-21,05:39:03.000,325,11053269,12805,0,1669009142,13153.911984209997,49.23316779000015,53580.17552424 2022-11-21,05:39:07.000,325,11053318,12725,0,1669009146,13153.898511589992,49.2895608300023,53580.22443408 2022-11-21,05:39:11.000,325,11053309,12845,0,1669009150,13153.871566349997,49.31775734999974,53580.21045984 2022-11-21,05:39:15.000,325,11053226,12765,0,1669009154,13153.851357419997,49.37415039000189,53580.17552424 2022-11-21,05:39:19.000,325,11053270,12565,0,1669009158,13153.844621110002,49.388248650000605,53580.147575760006 2022-11-21,05:39:23.000,325,11053229,13245,0,1669009162,13153.851357419997,49.40234690999932,53580.08469168 2022-11-21,05:39:27.000,325,11053280,12805,0,1669009166,13153.770521699997,49.437592560003395,53580.0567432 2022-11-21,05:39:31.000,325,11053277,12885,0,1669009170,13153.669477049996,49.46578908000083,53579.95193640001 2022-11-21,05:39:35.000,325,11053211,12965,0,1669009174,13153.696422289991,49.49398559999827,53579.958923520004 2022-11-21,05:39:39.000,325,11053247,12925,0,1669009178,13153.548223469996,49.55037864000042,53579.81918112 2022-11-21,05:39:43.000,325,11053236,12765,0,1669009182,13153.58190502,49.564476899999136,53579.86809096 2022-11-21,05:39:47.000,325,11053282,12965,0,1669009186,13153.528014539996,49.55037864000042,53579.88905232 2022-11-21,05:39:51.000,325,11053282,13045,0,1669009190,13153.46065144,49.59972255000321,53579.81918112 2022-11-21,05:39:55.000,325,11053242,12725,0,1669009194,13153.44044251,49.55037864000042,53579.78424552001 2022-11-21,05:39:59.000,325,11053247,13125,0,1669009198,13153.41349726999,49.54332951000106,53579.79821976 2022-11-21,05:40:03.000,325,11053215,12885,0,1669009202,13153.37307940999,49.571526029998495,53579.72834856 2022-11-21,05:40:07.000,325,11053270,13005,0,1669009206,13153.25856214,49.59267342000385,53579.58161904 2022-11-21,05:40:11.000,325,11053224,12805,0,1669009210,13153.285507379995,49.578575159997854,53579.65149024 2022-11-21,05:40:15.000,325,11053228,12805,0,1669009214,13153.164253799994,49.59972255000321,53579.44187664 2022-11-21,05:40:19.000,325,11053261,12965,0,1669009218,13153.123835939994,49.55037864000042,53579.574631920004 2022-11-21,05:40:23.000,325,11053297,12925,0,1669009222,13153.069945459989,49.58562429000449,53579.6025804 2022-11-21,05:40:27.000,325,11053268,12845,0,1669009226,13153.103627009994,49.58562429000449,53579.58161904 2022-11-21,05:40:31.000,325,11053253,12685,0,1669009230,13153.016054979998,49.620869940001285,53579.55367056 2022-11-21,05:40:35.000,325,11053266,13125,0,1669009234,13153.002582359994,49.663164720004715,53579.5327092 2022-11-21,05:40:39.000,325,11053230,12685,0,1669009238,13152.948691879988,49.72660688999895,53579.54668344001 2022-11-21,05:40:43.000,325,11053228,13085,0,1669009242,13152.935219259998,49.790049060000456,53579.49078648 2022-11-21,05:40:47.000,325,11053220,12805,0,1669009246,13152.773547819997,49.86758949000068,53579.37200544 2022-11-21,05:40:51.000,325,11053234,12965,0,1669009250,13152.746602580002,49.91693340000347,53579.38597968 2022-11-21,05:40:55.000,325,11053222,12845,0,1669009254,13152.692712099997,50.05791599999793,53579.406941040004 2022-11-21,05:40:59.000,325,11053249,12845,0,1669009258,13152.679239479992,50.093161650002,53579.406941040004 2022-11-21,05:41:03.000,325,11053253,12965,0,1669009262,13152.632085309997,50.17775121000159,53579.35104408001 2022-11-21,05:41:07.000,325,11053282,12605,0,1669009266,13152.692712099997,50.23414425000374,53579.358031200005 2022-11-21,05:41:11.000,325,11053266,12885,0,1669009270,13152.692712099997,50.255291640001815,53579.38597968 2022-11-21,05:41:15.000,325,11053285,13005,0,1669009274,13152.659030549992,50.31873381000332,53579.43488952 2022-11-21,05:41:19.000,325,11053249,12845,0,1669009278,13152.665766860002,50.33283207000204,53579.49777360001 2022-11-21,05:41:23.000,325,11053281,12805,0,1669009282,13152.611876379997,50.34693033000076,53579.43488952 2022-11-21,05:41:27.000,325,11053261,12605,0,1669009286,13152.537776969992,50.41742163000163,53579.406941040004 2022-11-21,05:41:31.000,325,11053252,12725,0,1669009290,13152.537776969992,50.53020770999865,53579.3929668 2022-11-21,05:41:35.000,325,11053261,12925,0,1669009294,13152.463677560001,50.57955162000144,53579.37899256001 2022-11-21,05:41:39.000,325,11053197,12805,0,1669009298,13152.443468630001,50.67823943999974,53579.43488952 2022-11-21,05:41:43.000,325,11053249,13125,0,1669009302,13152.389578149996,50.713485090003815,53579.36501832 2022-11-21,05:41:47.000,325,11053271,12965,0,1669009306,13152.483886490001,50.78397639000468,53579.5327092 2022-11-21,05:41:51.000,325,11053268,13045,0,1669009310,13152.504095420001,50.80512378000276,53579.574631920004 2022-11-21,05:41:55.000,325,11053254,12925,0,1669009314,13152.557985899992,50.840369429999555,53579.53969632 2022-11-21,05:41:59.000,325,11053278,12645,0,1669009318,13152.571458519997,50.833320300000196,53579.54668344001 2022-11-21,05:42:03.000,325,11053212,12725,0,1669009322,13152.531040659997,50.91086073000042,53579.61655464001 2022-11-21,05:42:07.000,325,11053289,12805,0,1669009326,13152.470413869996,50.9320081199985,53579.56065768 2022-11-21,05:42:11.000,325,11053279,12805,0,1669009330,13152.409787079996,50.96725377000257,53579.476812240006 2022-11-21,05:42:15.000,325,11053265,12805,0,1669009334,13152.308742429996,51.016597679998085,53579.46982512001 2022-11-21,05:42:19.000,325,11053220,13085,0,1669009338,13152.28179719,51.03069594000408,53579.49777360001 2022-11-21,05:42:23.000,325,11053246,12805,0,1669009342,13152.36263291,51.080039849999594,53579.55367056 2022-11-21,05:42:27.000,325,11053264,12885,0,1669009346,13152.328951359996,51.10118723999767,53579.54668344001 2022-11-21,05:42:31.000,325,11053252,12965,0,1669009350,13152.28179719,51.1434820200011,53579.51873496001 2022-11-21,05:42:35.000,325,11053271,12885,0,1669009354,13152.288533499996,51.22807158000069,53579.595593280006 2022-11-21,05:42:39.000,325,11053249,12925,0,1669009358,13152.25485194999,51.256268099998124,53579.55367056 2022-11-21,05:42:43.000,325,11053271,12765,0,1669009362,13152.25485194999,51.27036636000412,53579.574631920004 2022-11-21,05:42:47.000,325,11053275,12805,0,1669009366,13152.21443408999,51.27036636000412,53579.6025804 2022-11-21,05:42:51.000,325,11053236,12965,0,1669009370,13152.147070989995,51.305612010000914,53579.55367056 2022-11-21,05:42:55.000,325,11053257,12925,0,1669009374,13152.18075254,51.33380852999835,53579.53969632 2022-11-21,05:42:59.000,325,11053277,12765,0,1669009378,13152.14033468,51.36905418000242,53579.63751600001 2022-11-21,05:43:03.000,325,11053264,12885,0,1669009382,13152.207697779995,51.347906790004345,53579.623541760004 2022-11-21,05:43:07.000,325,11053211,12725,0,1669009386,13152.248115639995,51.347906790004345,53579.72136144 2022-11-21,05:43:11.000,325,11053322,12685,0,1669009390,13152.28179719,51.38315244000114,53579.77027128 2022-11-21,05:43:15.000,325,11053279,13005,0,1669009394,13152.328951359996,51.39725069999986,53579.763284160006 2022-11-21,05:43:19.000,325,11053275,12765,0,1669009398,13152.389578149996,51.36200505000306,53579.80520688001 2022-11-21,05:43:23.000,325,11053263,12685,0,1669009402,13152.423259700001,51.36200505000306,53579.812194000006 2022-11-21,05:43:27.000,325,11053306,12605,0,1669009406,13152.288533499996,51.42544722000457,53579.742322800004 2022-11-21,05:43:31.000,325,11053233,12965,0,1669009410,13152.268324569995,51.42544722000457,53579.79821976 2022-11-21,05:43:35.000,325,11053247,13005,0,1669009414,13152.2211704,51.517085910003516,53579.72834856 2022-11-21,05:43:39.000,325,11053284,13005,0,1669009418,13152.308742429996,51.4888893899988,53579.82616824 2022-11-21,05:43:43.000,325,11053267,12965,0,1669009422,13152.25485194999,51.54528243000095,53579.812194000006 2022-11-21,05:43:47.000,325,11053245,13085,0,1669009426,13152.268324569995,51.53823330000159,53579.88206520001 2022-11-21,05:43:51.000,325,11053240,12925,0,1669009430,13152.268324569995,51.51003678000416,53579.86809096 2022-11-21,05:43:55.000,325,11053281,13005,0,1669009434,13152.248115639995,51.53823330000159,53579.88206520001 2022-11-21,05:43:59.000,325,11053285,12845,0,1669009438,13152.26158826,51.524135040002875,53579.87507808 2022-11-21,05:44:03.000,325,11053237,13125,0,1669009442,13152.248115639995,51.5029876500048,53579.861103840005 2022-11-21,05:44:07.000,325,11053258,13125,0,1669009446,13152.11338943999,51.55233156000031,53579.81918112 2022-11-21,05:44:11.000,325,11053251,12965,0,1669009450,13152.126862059995,51.5029876500048,53579.85411672001 2022-11-21,05:44:15.000,325,11053241,12805,0,1669009454,13152.12012575,51.531184170002234,53579.812194000006 2022-11-21,05:44:19.000,325,11053262,12925,0,1669009458,13152.17401622999,51.524135040002875,53579.87507808 2022-11-21,05:44:23.000,325,11053233,12965,0,1669009462,13152.16054361,51.55938068999967,53579.88905232 2022-11-21,05:44:27.000,325,11053261,13085,0,1669009466,13152.21443408999,51.531184170002234,53579.930975040006 2022-11-21,05:44:31.000,325,11053239,12885,0,1669009470,13152.17401622999,51.56642981999903,53579.9170008 2022-11-21,05:44:35.000,325,11053247,12845,0,1669009474,13152.147070989995,51.55233156000031,53579.910013680004 2022-11-21,05:44:39.000,325,11053264,12765,0,1669009478,13152.14033468,51.56642981999903,53579.910013680004 2022-11-21,05:44:43.000,325,11053245,12925,0,1669009482,13152.05949896,51.57347894999839,53579.82616824 2022-11-21,05:44:47.000,325,11053267,13045,0,1669009486,13151.95171799999,51.57347894999839,53579.74930992 2022-11-21,05:44:51.000,325,11053236,12925,0,1669009490,13151.938245379999,51.53823330000159,53579.71437432001 2022-11-21,05:44:55.000,325,11053255,12765,0,1669009494,13151.918036449999,51.55233156000031,53579.68642584001 2022-11-21,05:44:59.000,325,11053272,12845,0,1669009498,13151.904563829994,51.474791130000085,53579.7073872 2022-11-21,05:45:03.000,325,11053248,12485,0,1669009502,13151.864145969994,51.474791130000085,53579.65149024 2022-11-21,05:45:07.000,325,11053261,12965,0,1669009506,13151.884354899994,51.44659461000265,53579.623541760004 2022-11-21,05:45:11.000,325,11053256,12885,0,1669009510,13151.830464419989,51.418398089997936,53579.58161904 2022-11-21,05:45:15.000,325,11053242,12765,0,1669009514,13151.864145969994,51.4888893899988,53579.50476072 2022-11-21,05:45:19.000,325,11053249,12765,0,1669009518,13151.830464419989,51.51003678000416,53579.462838 2022-11-21,05:45:23.000,325,11053269,13205,0,1669009522,13151.756365009998,51.5029876500048,53579.48379936 2022-11-21,05:45:27.000,325,11053265,12885,0,1669009526,13151.682265599993,51.6016754700031,53579.35104408001 2022-11-21,05:45:31.000,325,11053264,12925,0,1669009530,13151.715947149998,51.68626503000269,53579.27418576 2022-11-21,05:45:35.000,325,11053244,12765,0,1669009534,13151.668792979988,51.72855980999884,53579.33008272001 2022-11-21,05:45:39.000,325,11053227,12765,0,1669009538,13151.668792979988,51.749707200004195,53579.28117288001 2022-11-21,05:45:43.000,325,11053234,12885,0,1669009542,13151.682265599993,51.84134589000314,53579.28117288001 2022-11-21,05:45:47.000,325,11053272,12805,0,1669009546,13151.709210839988,51.82724763000442,53579.30213424001 2022-11-21,05:45:51.000,325,11053268,12765,0,1669009550,13151.709210839988,51.85544415000186,53579.309121360006 2022-11-21,05:45:55.000,325,11053277,12645,0,1669009554,13151.729419769988,51.81314936999843,53579.29514712 2022-11-21,05:45:59.000,325,11053306,12805,0,1669009558,13151.769837629989,51.82019849999779,53579.28117288001 2022-11-21,05:46:03.000,325,11053240,12885,0,1669009562,13151.763101319993,51.78495285000099,53579.31610848 2022-11-21,05:46:07.000,325,11053232,12765,0,1669009566,13151.763101319993,51.77085459000227,53579.27418576 2022-11-21,05:46:11.000,325,11053264,13085,0,1669009570,13151.763101319993,51.79905110999971,53579.22527592 2022-11-21,05:46:15.000,325,11053273,12885,0,1669009574,13151.763101319993,51.8483950200025,53579.24623728 2022-11-21,05:46:19.000,325,11053239,12765,0,1669009578,13151.709210839988,51.82724763000442,53579.16937896 2022-11-21,05:46:23.000,325,11053251,12805,0,1669009582,13151.709210839988,51.86954241000058,53579.20431456 2022-11-21,05:46:27.000,325,11053285,12925,0,1669009586,13151.803519179994,51.89773892999801,53579.21130168001 2022-11-21,05:46:31.000,325,11053254,13125,0,1669009590,13151.790046559989,51.8483950200025,53579.2182888 2022-11-21,05:46:35.000,325,11053314,12965,0,1669009594,13151.803519179994,51.91183719000401,53579.24623728 2022-11-21,05:46:39.000,325,11053251,12845,0,1669009598,13151.709210839988,51.86954241000058,53579.24623728 2022-11-21,05:46:43.000,325,11053207,12805,0,1669009602,13151.682265599993,51.89773892999801,53579.2182888 2022-11-21,05:46:47.000,325,11053260,12805,0,1669009606,13151.641847739993,51.90478806000465,53579.17636608 2022-11-21,05:46:51.000,325,11053260,12805,0,1669009610,13151.547539400002,51.89773892999801,53579.092520640006 2022-11-21,05:46:55.000,325,11053234,12765,0,1669009614,13151.641847739993,51.8483950200025,53579.141430480006 2022-11-21,05:46:59.000,325,11053205,12765,0,1669009618,13151.621638809993,51.84134589000314,53579.08553352001 2022-11-21,05:47:03.000,325,11053264,12845,0,1669009622,13151.682265599993,51.81314936999843,53579.1484176 2022-11-21,05:47:07.000,325,11053231,12725,0,1669009626,13151.769837629989,51.84134589000314,53579.19732744 2022-11-21,05:47:11.000,325,11053203,12805,0,1669009630,13151.790046559989,51.79200198000035,53579.22527592 2022-11-21,05:47:15.000,325,11053212,12965,0,1669009634,13151.843937039994,51.876591539999936,53579.25322440001 2022-11-21,05:47:19.000,325,11053226,12845,0,1669009638,13151.810255489989,51.940033710001444,53579.29514712 2022-11-21,05:47:23.000,325,11053255,12965,0,1669009642,13151.769837629989,51.982328490004875,53579.309121360006 2022-11-21,05:47:27.000,325,11053257,12965,0,1669009646,13151.783310249994,52.01052501000231,53579.25322440001 2022-11-21,05:47:31.000,325,11053297,12805,0,1669009650,13151.763101319993,52.03872152999975,53579.288160000004 2022-11-21,05:47:35.000,325,11053299,12965,0,1669009654,13151.796782869998,52.06691805000446,53579.25322440001 2022-11-21,05:47:39.000,325,11053262,13005,0,1669009658,13151.783310249994,52.059868919997825,53579.30213424001 2022-11-21,05:47:43.000,325,11053267,12765,0,1669009662,13151.870882279989,52.06691805000446,53579.358031200005 2022-11-21,05:47:47.000,325,11053213,12805,0,1669009666,13152.01234478999,52.03872152999975,53579.462838 2022-11-21,05:47:51.000,325,11053230,12725,0,1669009670,13152.025817409994,52.07396718000382,53579.462838 2022-11-21,05:47:55.000,325,11053230,12685,0,1669009674,13152.07297157999,52.13036021999869,53579.5327092 2022-11-21,05:47:59.000,325,11053256,13085,0,1669009678,13152.12012575,52.151507610004046,53579.623541760004 2022-11-21,05:48:03.000,325,11053233,12925,0,1669009682,13152.18075254,52.165605870002764,53579.63052888 2022-11-21,05:48:07.000,325,11053282,13005,0,1669009686,13152.187488849995,52.18675326000084,53579.644503120006 2022-11-21,05:48:11.000,325,11053223,12965,0,1669009690,13152.268324569995,52.18675326000084,53579.66546448001 2022-11-21,05:48:15.000,325,11053273,13005,0,1669009694,13152.308742429996,52.1938023900002,53579.77027128 2022-11-21,05:48:19.000,325,11053249,12605,0,1669009698,13152.28179719,52.18675326000084,53579.81918112 2022-11-21,05:48:23.000,325,11053249,12965,0,1669009702,13152.31547873999,52.1938023900002,53579.81918112 2022-11-21,05:48:27.000,325,11053273,12765,0,1669009706,13152.355896599991,52.17970413000148,53579.930975040006 2022-11-21,05:48:31.000,325,11053240,13125,0,1669009710,13152.33568766999,52.151507610004046,53579.94494928 2022-11-21,05:48:35.000,325,11053241,12965,0,1669009714,13152.32221505,52.14445848000469,53579.99385912 2022-11-21,05:48:39.000,325,11053235,12685,0,1669009718,13152.376105529991,52.12331108999933,53580.04975608001 2022-11-21,05:48:43.000,325,11053293,12805,0,1669009722,13152.36263291,52.08806544000254,53580.00783336 2022-11-21,05:48:47.000,325,11053258,12765,0,1669009726,13152.416523389991,52.03872152999975,53579.958923520004 2022-11-21,05:48:51.000,325,11053258,13125,0,1669009730,13152.490622799996,51.97527935999824,53580.00783336 2022-11-21,05:48:55.000,325,11053254,12805,0,1669009734,13152.497359109992,51.99642675000359,53579.95193640001 2022-11-21,05:48:59.000,325,11053264,13125,0,1669009738,13152.524304350001,51.9470828400008,53580.0567432 2022-11-21,05:49:03.000,325,11053277,13045,0,1669009742,13152.497359109992,51.96823022999888,53580.04975608001 2022-11-21,05:49:07.000,325,11053252,12765,0,1669009746,13152.557985899992,52.01757414000167,53580.16155 2022-11-21,05:49:11.000,325,11053286,12965,0,1669009750,13152.611876379997,52.04577065999911,53580.196485600005 2022-11-21,05:49:15.000,325,11053251,12965,0,1669009754,13152.591667449997,52.03872152999975,53580.20347272 2022-11-21,05:49:19.000,325,11053258,12925,0,1669009758,13152.557985899992,52.109212830000615,53580.21045984 2022-11-21,05:49:23.000,325,11053244,12765,0,1669009762,13152.578194829992,52.08101631000318,53580.23840832001 2022-11-21,05:49:27.000,325,11053265,12885,0,1669009766,13152.483886490001,52.102163700001256,53580.16853712001 2022-11-21,05:49:31.000,325,11053262,12805,0,1669009770,13152.517568039992,52.17970413000148,53580.13360152 2022-11-21,05:49:35.000,325,11053252,12965,0,1669009774,13152.443468630001,52.1938023900002,53580.18251136 2022-11-21,05:49:39.000,325,11053268,12765,0,1669009778,13152.470413869996,52.12331108999933,53580.18949848001 2022-11-21,05:49:43.000,325,11053272,12725,0,1669009782,13152.483886490001,52.13036021999869,53580.196485600005 2022-11-21,05:49:47.000,325,11053266,12845,0,1669009786,13152.517568039992,52.12331108999933,53580.28033104 2022-11-21,05:49:51.000,325,11053263,12725,0,1669009790,13152.544513280001,52.13740934999805,53580.30827952001 2022-11-21,05:49:55.000,325,11053266,12965,0,1669009794,13152.504095420001,52.158556740003405,53580.245395440004 2022-11-21,05:49:59.000,325,11053221,12805,0,1669009798,13152.456941249991,52.17970413000148,53580.27334392 2022-11-21,05:50:03.000,325,11053225,12645,0,1669009802,13152.531040659997,52.20790064999892,53580.32225376 2022-11-21,05:50:07.000,325,11053245,13045,0,1669009806,13152.483886490001,52.20085151999956,53580.21045984 2022-11-21,05:50:11.000,325,11053243,12965,0,1669009810,13152.416523389991,52.27839194999979,53580.18949848001 2022-11-21,05:50:15.000,325,11053234,12925,0,1669009814,13152.463677560001,52.22199891000491,53580.17552424 2022-11-21,05:50:19.000,325,11053265,12965,0,1669009818,13152.517568039992,52.27134282000043,53580.27334392 2022-11-21,05:50:23.000,325,11053247,12965,0,1669009822,13152.578194829992,52.20085151999956,53580.25936968001 2022-11-21,05:50:27.000,325,11053271,13005,0,1669009826,13152.638821619992,52.20085151999956,53580.32225376 2022-11-21,05:50:31.000,325,11053233,12805,0,1669009830,13152.672503169997,52.22904804000427,53580.35718936001 2022-11-21,05:50:35.000,325,11053239,12645,0,1669009834,13152.692712099997,52.23609717000363,53580.364176480005 2022-11-21,05:50:39.000,325,11053285,12845,0,1669009838,13152.739866269992,52.17970413000148,53580.35718936001 2022-11-21,05:50:43.000,325,11053273,12805,0,1669009842,13152.813965679998,52.17970413000148,53580.42007344 2022-11-21,05:50:47.000,325,11053297,12925,0,1669009846,13152.726393650002,52.21494977999828,53580.33622800001 2022-11-21,05:50:51.000,325,11053283,12685,0,1669009850,13152.834174609998,52.165605870002764,53580.37815072 2022-11-21,05:50:55.000,325,11053255,12965,0,1669009854,13152.787020440002,52.22199891000491,53580.315266640006 2022-11-21,05:50:59.000,325,11053285,12925,0,1669009858,13152.921746639993,52.22904804000427,53580.4410348 2022-11-21,05:51:03.000,325,11053253,12925,0,1669009862,13152.867856159988,52.24314630000299,53580.32924088 2022-11-21,05:51:07.000,325,11053246,12765,0,1669009866,13153.022791289994,52.23609717000363,53580.46898328 2022-11-21,05:51:11.000,325,11053257,12885,0,1669009870,13153.056472839999,52.1938023900002,53580.510906 2022-11-21,05:51:15.000,325,11053226,12885,0,1669009874,13153.056472839999,52.17265500000212,53580.52488024001 2022-11-21,05:51:19.000,325,11053230,13045,0,1669009878,13153.103627009994,52.17970413000148,53580.6157128 2022-11-21,05:51:23.000,325,11053250,12685,0,1669009882,13153.157517489999,52.20790064999892,53580.58776432 2022-11-21,05:51:27.000,325,11053315,12605,0,1669009886,13153.022791289994,52.21494977999828,53580.46898328 2022-11-21,05:51:31.000,325,11053270,13085,0,1669009890,13153.043000219994,52.1938023900002,53580.57379008001 2022-11-21,05:51:35.000,325,11053256,12805,0,1669009894,13153.144044869994,52.158556740003405,53580.580777200004 2022-11-21,05:51:39.000,325,11053266,13005,0,1669009898,13153.164253799994,52.14445848000469,53580.63667416 2022-11-21,05:51:43.000,325,11053253,12845,0,1669009902,13153.25182582999,52.102163700001256,53580.64366128001 2022-11-21,05:51:47.000,325,11053243,12885,0,1669009906,13153.23161689999,52.0951145700019,53580.797377920004 2022-11-21,05:51:51.000,325,11053225,13085,0,1669009910,13153.204671659994,52.12331108999933,53580.769429440006 2022-11-21,05:51:55.000,325,11053268,12925,0,1669009914,13153.19119903999,52.08101631000318,53580.77641656 2022-11-21,05:51:59.000,325,11053262,12725,0,1669009918,13153.245089519995,52.151507610004046,53580.769429440006 2022-11-21,05:52:03.000,325,11053244,12805,0,1669009922,13153.285507379995,52.17970413000148,53580.80436504 2022-11-21,05:52:07.000,325,11053265,12805,0,1669009926,13153.184462729994,52.17970413000148,53580.79039080001 2022-11-21,05:52:11.000,325,11053271,12565,0,1669009930,13153.224880589994,52.20790064999892,53580.769429440006 2022-11-21,05:52:15.000,325,11053266,13125,0,1669009934,13153.245089519995,52.22904804000427,53580.79039080001 2022-11-21,05:52:19.000,325,11053278,12565,0,1669009938,13153.31245261999,52.26429369000107,53580.85327488 2022-11-21,05:52:23.000,325,11053255,12845,0,1669009942,13153.35960679,52.22199891000491,53580.87423624 2022-11-21,05:52:27.000,325,11053226,13005,0,1669009946,13153.406760959995,52.21494977999828,53580.937120320006 2022-11-21,05:52:31.000,325,11053226,12925,0,1669009950,13153.426969889995,52.25724456000171,53580.916158960004 2022-11-21,05:52:35.000,325,11053247,12685,0,1669009954,13153.447178819995,52.25019543000235,53580.84628776 2022-11-21,05:52:39.000,325,11053272,12965,0,1669009958,13153.46065144,52.22904804000427,53580.88122336 2022-11-21,05:52:43.000,325,11053287,12885,0,1669009962,13153.56169609,52.25724456000171,53580.94410744 2022-11-21,05:52:47.000,325,11053244,12965,0,1669009966,13153.548223469996,52.23609717000363,53580.916158960004 2022-11-21,05:52:51.000,325,11053262,12925,0,1669009970,13153.635795499991,52.18675326000084,53580.95808168001 2022-11-21,05:52:55.000,325,11053283,12965,0,1669009974,13153.52127823,52.20790064999892,53580.90218472 2022-11-21,05:52:59.000,325,11053222,12805,0,1669009978,13153.595377639991,52.18675326000084,53580.95109456 2022-11-21,05:53:03.000,325,11053219,12765,0,1669009982,13153.55495977999,52.158556740003405,53581.02795288001 2022-11-21,05:53:07.000,325,11053194,12925,0,1669009986,13153.56169609,52.25019543000235,53580.99301728 2022-11-21,05:53:11.000,325,11053231,13125,0,1669009990,13153.49433298999,52.23609717000363,53580.99301728 2022-11-21,05:53:15.000,325,11053242,12885,0,1669009994,13153.60211395,52.24314630000299,53581.04192712 2022-11-21,05:53:19.000,325,11053273,12765,0,1669009998,13153.52127823,52.285441079999146,53581.02096576 2022-11-21,05:53:23.000,325,11053244,12805,0,1669010002,13153.615586569991,52.25019543000235,53581.0000044 2022-11-21,05:53:27.000,325,11053254,12645,0,1669010006,13153.56169609,52.25724456000171,53580.99301728 2022-11-21,05:53:31.000,325,11053283,12805,0,1669010010,13153.615586569991,52.25019543000235,53581.02795288001 2022-11-21,05:53:35.000,325,11053255,12685,0,1669010014,13153.635795499991,52.25724456000171,53580.99301728 2022-11-21,05:53:39.000,325,11053244,12925,0,1669010018,13153.669477049996,52.17970413000148,53581.01397864 2022-11-21,05:53:43.000,325,11053255,12765,0,1669010022,13153.60211395,52.1938023900002,53581.034940000005 2022-11-21,05:53:47.000,325,11053264,12845,0,1669010026,13153.615586569991,52.13740934999805,53581.01397864 2022-11-21,05:53:51.000,325,11053258,12965,0,1669010030,13153.642531810001,52.0951145700019,53581.01397864 2022-11-21,05:53:55.000,325,11053261,13045,0,1669010034,13153.548223469996,52.07396718000382,53580.986030160006 2022-11-21,05:53:59.000,325,11053261,12805,0,1669010038,13153.44044251,52.109212830000615,53580.937120320006 2022-11-21,05:54:03.000,325,11053286,12965,0,1669010042,13153.40002465,52.102163700001256,53580.92314608 2022-11-21,05:54:07.000,325,11053224,12925,0,1669010046,13153.23161689999,52.109212830000615,53580.8253264 2022-11-21,05:54:11.000,325,11053218,12885,0,1669010050,13153.177726419999,52.158556740003405,53580.699558240005 2022-11-21,05:54:15.000,325,11053252,12925,0,1669010054,13153.002582359994,52.13740934999805,53580.685584 2022-11-21,05:54:19.000,325,11053268,12805,0,1669010058,13152.989109739989,52.13036021999869,53580.66462264 2022-11-21,05:54:23.000,325,11053247,13005,0,1669010062,13152.894801399998,52.08806544000254,53580.65763552 2022-11-21,05:54:27.000,325,11053255,12965,0,1669010066,13153.002582359994,52.06691805000446,53580.601738560006 2022-11-21,05:54:31.000,325,11053288,12645,0,1669010070,13153.009318669989,52.07396718000382,53580.6157128 2022-11-21,05:54:35.000,325,11053267,12805,0,1669010074,13152.955428189998,52.01052501000231,53580.57379008001 2022-11-21,05:54:39.000,325,11053219,13125,0,1669010078,13152.975637119998,51.96118109999952,53580.55282872001 2022-11-21,05:54:43.000,325,11053249,12605,0,1669010082,13152.921746639993,51.932984580002085,53580.5458416 2022-11-21,05:54:47.000,325,11053229,12965,0,1669010086,13152.834174609998,51.95413197000016,53580.4410348 2022-11-21,05:54:51.000,325,11053287,12885,0,1669010090,13152.807229370002,51.96823022999888,53580.40609920001 2022-11-21,05:54:55.000,325,11053286,12605,0,1669010094,13152.820701989993,51.96118109999952,53580.48994464 2022-11-21,05:54:59.000,325,11053276,12925,0,1669010098,13152.766811510002,51.932984580002085,53580.3711636 2022-11-21,05:55:03.000,325,11053291,12805,0,1669010102,13152.746602580002,51.91183719000401,53580.35718936001 2022-11-21,05:55:07.000,325,11053288,12965,0,1669010106,13152.780284129993,51.890689799998654,53580.461996160004 2022-11-21,05:55:11.000,325,11053278,12965,0,1669010110,13152.712921029997,51.85544415000186,53580.3711636 2022-11-21,05:55:15.000,325,11053224,12925,0,1669010114,13152.618612689992,51.79200198000035,53580.32924088 2022-11-21,05:55:19.000,325,11053265,13085,0,1669010118,13152.524304350001,51.80610023999907,53580.35718936001 2022-11-21,05:55:23.000,325,11053242,13005,0,1669010122,13152.376105529991,51.82019849999779,53580.294305280004 2022-11-21,05:55:27.000,325,11053271,12605,0,1669010126,13152.355896599991,51.84134589000314,53580.196485600005 2022-11-21,05:55:31.000,325,11053316,12605,0,1669010130,13152.21443408999,51.86954241000058,53580.17552424 2022-11-21,05:55:35.000,325,11053273,12725,0,1669010134,13152.24137933,51.91888632000337,53580.16853712001 2022-11-21,05:55:39.000,325,11053284,12685,0,1669010138,13152.2211704,51.989377620004234,53580.147575760006 2022-11-21,05:55:43.000,325,11053291,12845,0,1669010142,13152.09991682,51.99642675000359,53580.18949848001 2022-11-21,05:55:47.000,325,11053291,12885,0,1669010146,13152.03929003,52.01757414000167,53580.22443408 2022-11-21,05:55:51.000,325,11053291,12845,0,1669010150,13151.97866324,52.03872152999975,53580.147575760006 2022-11-21,05:55:55.000,325,11053270,12965,0,1669010154,13151.965190619994,52.102163700001256,53580.08469168 2022-11-21,05:55:59.000,325,11053302,12725,0,1669010158,13151.857409659999,52.17265500000212,53580.08469168 2022-11-21,05:56:03.000,325,11053228,12805,0,1669010162,13151.823728109994,52.22199891000491,53580.077704560004 2022-11-21,05:56:07.000,325,11053319,12605,0,1669010166,13151.729419769988,52.27134282000043,53580.00084624001 2022-11-21,05:56:11.000,325,11053248,12725,0,1669010170,13151.648584049988,52.334784990001936,53580.01482048 2022-11-21,05:56:15.000,325,11053260,12885,0,1669010174,13151.635111429998,52.391178030004085,53579.95193640001 2022-11-21,05:56:19.000,325,11053273,12885,0,1669010178,13151.641847739993,52.44757106999896,53579.96591064 2022-11-21,05:56:23.000,325,11053257,12805,0,1669010182,13151.662056669993,52.42642368000088,53580.00783336 2022-11-21,05:56:27.000,325,11053287,13005,0,1669010186,13151.756365009998,52.41232542000216,53580.04276896 2022-11-21,05:56:31.000,325,11053297,12885,0,1669010190,13151.857409659999,52.384128900004725,53580.04975608001 2022-11-21,05:56:35.000,325,11053261,12885,0,1669010194,13151.877618589999,52.384128900004725,53580.077704560004 2022-11-21,05:56:39.000,325,11053312,13005,0,1669010198,13151.938245379999,52.41937455000152,53580.10565304 2022-11-21,05:56:43.000,325,11053240,12845,0,1669010202,13151.938245379999,52.46871846000431,53580.11962728001 2022-11-21,05:56:47.000,325,11053275,12845,0,1669010206,13151.924772759994,52.560357150003256,53580.01482048 2022-11-21,05:56:51.000,325,11053246,12765,0,1669010210,13152.0190811,52.63789758000348,53580.10565304 2022-11-21,05:56:55.000,325,11053297,13125,0,1669010214,13151.958454309999,52.694290619998355,53580.09167880001 2022-11-21,05:56:59.000,325,11053300,13045,0,1669010218,13152.03255371999,52.750683660000504,53580.22443408 2022-11-21,05:57:03.000,325,11053273,12845,0,1669010222,13152.066235269995,52.792978440003935,53580.20347272 2022-11-21,05:57:07.000,325,11053247,13005,0,1669010226,13152.05276264999,52.77183104999858,53580.23840832001 2022-11-21,05:57:11.000,325,11053280,12805,0,1669010230,13152.126862059995,52.757732789999864,53580.2314212 2022-11-21,05:57:15.000,325,11053288,12765,0,1669010234,13152.187488849995,52.77183104999858,53580.25238256 2022-11-21,05:57:19.000,325,11053287,12765,0,1669010238,13152.2211704,52.77888017999794,53580.35718936001 2022-11-21,05:57:23.000,325,11053280,12805,0,1669010242,13152.25485194999,52.84232234999945,53580.30827952001 2022-11-21,05:57:27.000,325,11053271,12885,0,1669010246,13152.14033468,52.976255820001825,53580.25936968001 2022-11-21,05:57:31.000,325,11053277,12925,0,1669010250,13152.21443408999,53.08199276999949,53580.315266640006 2022-11-21,05:57:35.000,325,11053267,12885,0,1669010254,13152.288533499996,53.18772972000443,53580.33622800001 2022-11-21,05:57:39.000,325,11053266,13005,0,1669010258,13152.40305077,53.34281058000488,53580.46898328 2022-11-21,05:57:43.000,325,11053248,12925,0,1669010262,13152.376105529991,53.427400140004465,53580.47597040001 2022-11-21,05:57:47.000,325,11053260,12965,0,1669010266,13152.470413869996,53.52608796000277,53580.53885448 2022-11-21,05:57:51.000,325,11053275,13045,0,1669010270,13152.544513280001,53.603628390002996,53580.67160976001 2022-11-21,05:57:55.000,325,11053256,12725,0,1669010274,13152.591667449997,53.58953013000428,53580.65763552 2022-11-21,05:57:59.000,325,11053280,12885,0,1669010278,13152.645557930002,53.58953013000428,53580.76244232001 2022-11-21,05:58:03.000,325,11053243,12885,0,1669010282,13152.685975790002,53.58248099999764,53580.769429440006 2022-11-21,05:58:07.000,325,11053252,13045,0,1669010286,13152.679239479992,53.58953013000428,53580.77641656 2022-11-21,05:58:11.000,325,11053237,12885,0,1669010290,13152.679239479992,53.603628390002996,53580.74148096001 2022-11-21,05:58:15.000,325,11053302,12725,0,1669010294,13152.699448409992,53.58248099999764,53580.769429440006 2022-11-21,05:58:19.000,325,11053255,13005,0,1669010298,13152.753338889997,53.58248099999764,53580.8253264 2022-11-21,05:58:23.000,325,11053257,13285,0,1669010302,13152.793756749998,53.554284480000206,53580.85327488 2022-11-21,05:58:27.000,325,11053263,12965,0,1669010306,13152.800493059993,53.54018622000149,53580.95808168001 2022-11-21,05:58:31.000,325,11053260,12805,0,1669010310,13152.901537709993,53.51903883000341,53581.0000044 2022-11-21,05:58:35.000,325,11053296,12845,0,1669010314,13152.847647230003,53.44854753000254,53580.986030160006 2022-11-21,05:58:39.000,325,11053248,12525,0,1669010318,13152.820701989993,53.42035100999783,53580.97205592 2022-11-21,05:58:43.000,325,11053257,12965,0,1669010322,13152.861119849993,53.385105360001035,53581.07686272001 2022-11-21,05:58:47.000,325,11053256,12965,0,1669010326,13152.726393650002,53.392154490000394,53580.95109456 2022-11-21,05:58:51.000,325,11053251,12965,0,1669010330,13152.679239479992,53.392154490000394,53580.85327488 2022-11-21,05:58:55.000,325,11053258,12925,0,1669010334,13152.578194829992,53.3569088400036,53580.79039080001 2022-11-21,05:58:59.000,325,11053294,12805,0,1669010338,13152.578194829992,53.3569088400036,53580.80436504 2022-11-21,05:59:03.000,325,11053255,12805,0,1669010342,13152.598403759992,53.27231928000401,53580.77641656 2022-11-21,05:59:07.000,325,11053274,12685,0,1669010346,13152.564722210001,53.13133668000228,53580.74148096001 2022-11-21,05:59:11.000,325,11053235,13005,0,1669010350,13152.571458519997,53.04674712000269,53580.78340368 2022-11-21,05:59:15.000,325,11053283,12725,0,1669010354,13152.483886490001,53.01855059999798,53580.7554552 2022-11-21,05:59:19.000,325,11053238,12725,0,1669010358,13152.490622799996,52.94805930000439,53580.65763552 2022-11-21,05:59:23.000,325,11053300,12845,0,1669010362,13152.409787079996,52.89166626000224,53580.699558240005 2022-11-21,05:59:27.000,325,11053283,12965,0,1669010366,13152.38284184,52.80707670000265,53580.62269992001 2022-11-21,05:59:31.000,325,11053288,12805,0,1669010370,13152.28179719,52.72953627000243,53580.62269992001 2022-11-21,05:59:35.000,325,11053277,12845,0,1669010374,13152.20096147,52.76478191999922,53580.52488024001 2022-11-21,05:59:39.000,325,11053286,12885,0,1669010378,13152.09991682,52.701339749997715,53580.510906 2022-11-21,05:59:43.000,325,11053296,12965,0,1669010382,13152.07970789,52.701339749997715,53580.434047680006 2022-11-21,05:59:47.000,325,11053265,12685,0,1669010386,13152.09991682,52.701339749997715,53580.42007344 2022-11-21,05:59:51.000,325,11053256,13005,0,1669010390,13152.05949896,52.71543801000371,53580.4410348 2022-11-21,05:59:55.000,325,11053270,12685,0,1669010394,13151.958454309999,52.72953627000243,53580.37815072 2022-11-21,05:59:59.000,325,11053272,13125,0,1669010398,13151.89109120999,52.81412583000201,53580.32225376 2022-11-21,06:00:03.000,325,11053270,12965,0,1669010402,13151.924772759994,52.88461713000288,53580.364176480005 2022-11-21,06:00:07.000,325,11053290,12965,0,1669010406,13151.91130013999,52.96215756000311,53580.32924088 2022-11-21,06:00:11.000,325,11053265,13045,0,1669010410,13151.803519179994,53.03969799000333,53580.196485600005 2022-11-21,06:00:15.000,325,11053252,12965,0,1669010414,13151.837200729999,53.145434940000996,53580.20347272 2022-11-21,06:00:19.000,325,11053282,12845,0,1669010418,13151.89109120999,53.25822101999802,53580.266356800006 2022-11-21,06:00:23.000,325,11053271,12605,0,1669010422,13151.965190619994,53.378056230001675,53580.25238256 2022-11-21,06:00:27.000,325,11053258,12765,0,1669010426,13152.025817409994,53.49789143999806,53580.30827952001 2022-11-21,06:00:31.000,325,11053293,12765,0,1669010430,13152.07297157999,53.561333609999565,53580.28731816001 2022-11-21,06:00:35.000,325,11053285,13045,0,1669010434,13152.147070989995,53.63887403999979,53580.32225376 2022-11-21,06:00:39.000,325,11053270,12805,0,1669010438,13152.24137933,53.667070560004504,53580.33622800001 2022-11-21,06:00:43.000,325,11053288,12885,0,1669010442,13152.268324569995,53.737561859998095,53580.38513784001 2022-11-21,06:00:47.000,325,11053288,13045,0,1669010446,13152.248115639995,53.82215141999768,53580.25238256 2022-11-21,06:00:51.000,325,11053276,12805,0,1669010450,13152.416523389991,53.86444620000111,53580.35020224 2022-11-21,06:00:55.000,325,11053275,13085,0,1669010454,13152.429996009996,53.89264271999855,53580.34321512 2022-11-21,06:00:59.000,325,11053281,12605,0,1669010458,13152.564722210001,53.9490357600007,53580.413086320004 2022-11-21,06:01:03.000,325,11053302,12925,0,1669010462,13152.564722210001,53.963134019999416,53580.413086320004 2022-11-21,06:01:07.000,325,11053275,13005,0,1669010466,13152.685975790002,53.95608489000006,53580.461996160004 2022-11-21,06:01:11.000,325,11053282,13125,0,1669010470,13152.746602580002,53.9137901100039,53580.47597040001 2022-11-21,06:01:15.000,325,11053253,12805,0,1669010474,13152.820701989993,53.93493750000198,53580.461996160004 2022-11-21,06:01:19.000,325,11053256,12645,0,1669010478,13152.908274019988,53.89969184999791,53580.48994464 2022-11-21,06:01:23.000,325,11053293,12805,0,1669010482,13152.881328779993,53.85034794000239,53580.5458416 2022-11-21,06:01:27.000,325,11053270,12885,0,1669010486,13152.820701989993,53.81510228999832,53580.42706056001 2022-11-21,06:01:31.000,325,11053314,12845,0,1669010490,13152.827438300003,53.75166012000409,53580.40609920001 2022-11-21,06:01:35.000,325,11053308,13045,0,1669010494,13152.813965679998,53.737561859998095,53580.37815072 2022-11-21,06:01:39.000,325,11053275,12765,0,1669010498,13152.699448409992,53.66002142999787,53580.34321512 2022-11-21,06:01:43.000,325,11053266,12845,0,1669010502,13152.760075199993,53.610677520002355,53580.38513784001 2022-11-21,06:01:47.000,325,11053292,12845,0,1669010506,13152.780284129993,53.51903883000341,53580.39212496 2022-11-21,06:01:51.000,325,11053263,13245,0,1669010510,13152.780284129993,53.441498400003184,53580.364176480005 2022-11-21,06:01:55.000,325,11053309,12845,0,1669010514,13152.813965679998,53.385105360001035,53580.35718936001 2022-11-21,06:01:59.000,325,11053301,13085,0,1669010518,13152.699448409992,53.31461406000017,53580.32225376 2022-11-21,06:02:03.000,325,11053248,12805,0,1669010522,13152.625349000002,53.2441227599993,53580.30827952001 2022-11-21,06:02:07.000,325,11053276,12805,0,1669010526,13152.517568039992,53.25117188999866,53580.11962728001 2022-11-21,06:02:11.000,325,11053250,12805,0,1669010530,13152.517568039992,53.194778850003786,53580.14058864001 2022-11-21,06:02:15.000,325,11053284,13005,0,1669010534,13152.436732319991,53.145434940000996,53580.077704560004 2022-11-21,06:02:19.000,325,11053283,12765,0,1669010538,13152.470413869996,53.152484070000355,53580.098665920006 2022-11-21,06:02:23.000,325,11053322,12965,0,1669010542,13152.396314459991,53.10314016000484,53580.09167880001 2022-11-21,06:02:27.000,325,11053272,13045,0,1669010546,13152.490622799996,53.096091029998206,53580.14058864001 2022-11-21,06:02:31.000,325,11053290,12605,0,1669010550,13152.456941249991,53.10314016000484,53580.06373032 2022-11-21,06:02:35.000,325,11053233,12845,0,1669010554,13152.490622799996,53.145434940000996,53580.11962728001 2022-11-21,06:02:39.000,325,11053305,13005,0,1669010558,13152.557985899992,53.17363145999843,53580.077704560004 2022-11-21,06:02:43.000,325,11053313,12845,0,1669010562,13152.490622799996,53.18068058999779,53580.0567432 2022-11-21,06:02:47.000,325,11053293,12925,0,1669010566,13152.443468630001,53.23002450000058,53579.930975040006 2022-11-21,06:02:51.000,325,11053321,12845,0,1669010570,13152.537776969992,53.25822101999802,53580.01482048 2022-11-21,06:02:55.000,325,11053287,12685,0,1669010574,13152.477150179991,53.26527015000465,53580.00783336 2022-11-21,06:02:59.000,325,11053294,12925,0,1669010578,13152.551249589997,53.321663189999526,53580.028794720005 2022-11-21,06:03:03.000,325,11053243,12805,0,1669010582,13152.524304350001,53.385105360001035,53580.03578184 2022-11-21,06:03:07.000,325,11053297,13005,0,1669010586,13152.625349000002,53.40625274999911,53580.07071744001 2022-11-21,06:03:11.000,325,11053259,12765,0,1669010590,13152.659030549992,53.46969492000062,53580.04975608001 2022-11-21,06:03:15.000,325,11053270,12765,0,1669010594,13152.659030549992,53.52608796000277,53580.04276896 2022-11-21,06:03:19.000,325,11053275,12685,0,1669010598,13152.746602580002,53.64592316999915,53580.04276896 2022-11-21,06:03:23.000,325,11053319,13005,0,1669010602,13152.739866269992,53.737561859998095,53580.077704560004 2022-11-21,06:03:27.000,325,11053279,12965,0,1669010606,13152.706184720002,53.82215141999768,53579.986872 2022-11-21,06:03:31.000,325,11053292,12965,0,1669010610,13152.746602580002,53.89264271999855,53579.97289776001 2022-11-21,06:03:35.000,325,11053247,12965,0,1669010614,13152.766811510002,53.94198663000134,53580.00084624001 2022-11-21,06:03:39.000,325,11053238,12965,0,1669010618,13152.787020440002,53.89264271999855,53579.97289776001 2022-11-21,06:03:43.000,325,11053248,12845,0,1669010622,13152.834174609998,53.9490357600007,53580.01482048 2022-11-21,06:03:47.000,325,11053278,12965,0,1669010626,13152.901537709993,53.94198663000134,53580.098665920006 2022-11-21,06:03:51.000,325,11053300,12805,0,1669010630,13152.874592469998,53.9490357600007,53580.126614400004 2022-11-21,06:03:55.000,325,11053252,12965,0,1669010634,13152.834174609998,53.92083924000326,53580.028794720005 2022-11-21,06:03:59.000,325,11053227,12765,0,1669010638,13152.861119849993,53.88559358999919,53580.04975608001 2022-11-21,06:04:03.000,325,11053287,12765,0,1669010642,13152.921746639993,53.86444620000111,53580.03578184 2022-11-21,06:04:07.000,325,11053261,12765,0,1669010646,13152.881328779993,53.836249680003675,53579.94494928 2022-11-21,06:04:11.000,325,11053264,13045,0,1669010650,13152.706184720002,53.88559358999919,53579.7772584 2022-11-21,06:04:15.000,325,11053295,12885,0,1669010654,13152.827438300003,53.89264271999855,53579.89603944 2022-11-21,06:04:19.000,325,11053300,12965,0,1669010658,13152.746602580002,53.89264271999855,53579.87507808 2022-11-21,06:04:23.000,325,11053299,13045,0,1669010662,13152.733129959997,53.90674098000454,53579.84014248 2022-11-21,06:04:27.000,325,11053266,12925,0,1669010666,13152.706184720002,53.92788837000262,53579.79821976 2022-11-21,06:04:31.000,325,11053249,13125,0,1669010670,13152.692712099997,53.88559358999919,53579.74930992 2022-11-21,06:04:35.000,325,11053282,12885,0,1669010674,13152.685975790002,53.9137901100039,53579.763284160006 2022-11-21,06:04:39.000,325,11053279,12765,0,1669010678,13152.706184720002,53.9490357600007,53579.77027128 2022-11-21,06:04:43.000,325,11053259,12965,0,1669010682,13152.584931140002,53.963134019999416,53579.7073872 2022-11-21,06:04:47.000,325,11053275,13005,0,1669010686,13152.497359109992,53.95608489000006,53579.66546448001 2022-11-21,06:04:51.000,325,11053248,12965,0,1669010690,13152.504095420001,53.970183149998775,53579.65847736 2022-11-21,06:04:55.000,325,11053281,12925,0,1669010694,13152.389578149996,53.92788837000262,53579.6025804 2022-11-21,06:04:59.000,325,11053253,12765,0,1669010698,13152.40305077,53.92083924000326,53579.6724516 2022-11-21,06:05:03.000,325,11053300,12805,0,1669010702,13152.396314459991,53.90674098000454,53579.65847736 2022-11-21,06:05:07.000,325,11053268,12885,0,1669010706,13152.38284184,53.89969184999791,53579.71437432001 2022-11-21,06:05:11.000,325,11053286,12805,0,1669010710,13152.32221505,53.90674098000454,53579.68642584001 2022-11-21,06:05:15.000,325,11053287,12605,0,1669010714,13152.288533499996,53.9137901100039,53579.65149024 2022-11-21,06:05:19.000,325,11053232,12645,0,1669010718,13152.27506087999,53.963134019999416,53579.66546448001 2022-11-21,06:05:23.000,325,11053264,12845,0,1669010722,13152.27506087999,53.9137901100039,53579.63751600001 2022-11-21,06:05:27.000,325,11053255,12885,0,1669010726,13152.11338943999,53.9490357600007,53579.60956752 2022-11-21,06:05:31.000,325,11053309,12805,0,1669010730,13152.106653129995,53.93493750000198,53579.58860616001 2022-11-21,06:05:35.000,325,11053306,12925,0,1669010734,13152.025817409994,53.970183149998775,53579.55367056 2022-11-21,06:05:39.000,325,11053305,12645,0,1669010738,13151.97192692999,53.970183149998775,53579.63052888 2022-11-21,06:05:43.000,325,11053308,12925,0,1669010742,13151.93150906999,54.026576190000924,53579.595593280006 2022-11-21,06:05:47.000,325,11053310,12925,0,1669010746,13152.005608479994,54.026576190000924,53579.6724516 2022-11-21,06:05:51.000,325,11053291,12965,0,1669010750,13151.95171799999,53.977232279998134,53579.63052888 2022-11-21,06:05:55.000,325,11053264,12685,0,1669010754,13151.965190619994,53.970183149998775,53579.63751600001 2022-11-21,06:05:59.000,325,11053259,13005,0,1669010758,13151.924772759994,53.970183149998775,53579.6724516 2022-11-21,06:06:03.000,325,11053261,13245,0,1669010762,13151.857409659999,53.977232279998134,53579.54668344001 2022-11-21,06:06:07.000,325,11053266,12725,0,1669010766,13151.763101319993,54.005428800002846,53579.53969632 2022-11-21,06:06:11.000,325,11053275,12765,0,1669010770,13151.682265599993,54.019527060001565,53579.455850880004 2022-11-21,06:06:15.000,325,11053295,12925,0,1669010774,13151.689001909988,54.05477270999836,53579.56065768 2022-11-21,06:06:19.000,325,11053298,12805,0,1669010778,13151.668792979988,54.09001836000243,53579.58161904 2022-11-21,06:06:23.000,325,11053281,12765,0,1669010782,13151.695738219998,54.13231313999859,53579.58860616001 2022-11-21,06:06:27.000,325,11053268,12805,0,1669010786,13151.662056669993,54.16755879000266,53579.61655464001 2022-11-21,06:06:31.000,325,11053278,12845,0,1669010790,13151.662056669993,54.195755310000095,53579.574631920004 2022-11-21,06:06:35.000,325,11053268,13045,0,1669010794,13151.648584049988,54.21690269999817,53579.61655464001 2022-11-21,06:06:39.000,325,11053268,12925,0,1669010798,13151.682265599993,54.1605096600033,53579.623541760004 2022-11-21,06:06:43.000,325,11053263,12965,0,1669010802,13151.702474529993,54.075920100003714,53579.58161904 2022-11-21,06:06:47.000,325,11053268,13045,0,1669010806,13151.635111429998,54.12526400999923,53579.574631920004 2022-11-21,06:06:51.000,325,11053288,13045,0,1669010810,13151.581220949993,54.20985356999881,53579.462838 2022-11-21,06:06:55.000,325,11053307,12765,0,1669010814,13151.547539400002,54.2591974800016,53579.455850880004 2022-11-21,06:06:59.000,325,11053233,12725,0,1669010818,13151.439758439992,54.2944431299984,53579.43488952 2022-11-21,06:07:03.000,325,11053305,12925,0,1669010822,13151.513857849997,54.32263965000311,53579.455850880004 2022-11-21,06:07:07.000,325,11053264,13085,0,1669010826,13151.554275709997,54.30854139000439,53579.42091528001 2022-11-21,06:07:11.000,325,11053254,12445,0,1669010830,13151.594693569998,54.32263965000311,53579.406941040004 2022-11-21,06:07:15.000,325,11053307,12925,0,1669010834,13151.547539400002,54.35788529999991,53579.3230956 2022-11-21,06:07:19.000,325,11053289,12965,0,1669010838,13151.567748330002,54.40018008000334,53579.39995392001 2022-11-21,06:07:23.000,325,11053270,12805,0,1669010842,13151.574484639998,54.428376600000774,53579.38597968 2022-11-21,06:07:27.000,325,11053268,13005,0,1669010846,13151.480176299992,54.44247485999949,53579.239250160004 2022-11-21,06:07:31.000,325,11053321,12885,0,1669010850,13151.581220949993,54.49181877000228,53579.29514712 2022-11-21,06:07:35.000,325,11053300,12645,0,1669010854,13151.581220949993,54.463622250004846,53579.31610848 2022-11-21,06:07:39.000,325,11053261,12925,0,1669010858,13151.668792979988,54.52706441999908,53579.29514712 2022-11-21,06:07:43.000,325,11053281,12965,0,1669010862,13151.601429879993,54.52706441999908,53579.20431456 2022-11-21,06:07:47.000,325,11053243,12805,0,1669010866,13151.689001909988,54.52706441999908,53579.33008272001 2022-11-21,06:07:51.000,325,11053223,12845,0,1669010870,13151.736156079998,54.53411354999844,53579.309121360006 2022-11-21,06:07:55.000,325,11053298,13125,0,1669010874,13151.756365009998,54.5411626799978,53579.358031200005 2022-11-21,06:07:59.000,325,11053272,12685,0,1669010878,13151.769837629989,54.604604849999305,53579.37200544 2022-11-21,06:08:03.000,325,11053250,12765,0,1669010882,13151.803519179994,54.58345746000123,53579.33706984 2022-11-21,06:08:07.000,325,11053320,12765,0,1669010886,13151.790046559989,54.56935920000251,53579.28117288001 2022-11-21,06:08:11.000,325,11053294,13005,0,1669010890,13151.864145969994,54.54821181000443,53579.34405696 2022-11-21,06:08:15.000,325,11053282,12765,0,1669010894,13151.884354899994,54.597555719999946,53579.34405696 2022-11-21,06:08:19.000,325,11053255,12725,0,1669010898,13151.89109120999,54.660997890001454,53579.34405696 2022-11-21,06:08:23.000,325,11053284,12685,0,1669010902,13151.904563829994,54.66804702000081,53579.46982512001 2022-11-21,06:08:27.000,325,11053286,12605,0,1669010906,13151.958454309999,54.75968570999976,53579.595593280006 2022-11-21,06:08:31.000,325,11053313,12725,0,1669010910,13151.985399549994,54.830177010000625,53579.61655464001 2022-11-21,06:08:35.000,325,11053244,12925,0,1669010914,13151.95171799999,54.85837352999806,53579.67943872 2022-11-21,06:08:39.000,325,11053302,12925,0,1669010918,13151.95171799999,54.8513243999987,53579.68642584001 2022-11-21,06:08:43.000,325,11053280,12845,0,1669010922,13151.944981689994,54.91476657000021,53579.65149024 2022-11-21,06:08:47.000,325,11053248,12725,0,1669010926,13151.95171799999,54.89361918000213,53579.68642584001 2022-11-21,06:08:51.000,325,11053235,13005,0,1669010930,13151.97866324,54.879520920003415,53579.67943872 2022-11-21,06:08:55.000,325,11053280,13005,0,1669010934,13151.95171799999,54.92886482999893,53579.68642584001 2022-11-21,06:08:59.000,325,11053273,13085,0,1669010938,13151.965190619994,54.90066831000149,53579.742322800004 2022-11-21,06:09:03.000,325,11053307,12965,0,1669010942,13152.01234478999,54.93591395999829,53579.80520688001 2022-11-21,06:09:07.000,325,11053274,12925,0,1669010946,13152.07297157999,54.92886482999893,53579.812194000006 2022-11-21,06:09:11.000,325,11053286,12685,0,1669010950,13152.09318050999,54.90066831000149,53579.90302656001 2022-11-21,06:09:15.000,325,11053273,12805,0,1669010954,13152.07297157999,54.92181569999957,53579.910013680004 2022-11-21,06:09:19.000,325,11053304,12965,0,1669010958,13152.03255371999,54.90771744000085,53579.930975040006 2022-11-21,06:09:23.000,325,11053275,12605,0,1669010962,13151.99213585999,54.92886482999893,53579.94494928 2022-11-21,06:09:27.000,325,11053287,13125,0,1669010966,13151.924772759994,54.999356129999796,53579.930975040006 2022-11-21,06:09:31.000,325,11053268,13045,0,1669010970,13151.884354899994,55.03460178000387,53579.92398792001 2022-11-21,06:09:35.000,325,11053306,12805,0,1669010974,13151.803519179994,55.18968264000432,53579.88206520001 2022-11-21,06:09:39.000,325,11053292,12605,0,1669010978,13151.870882279989,55.231977420000476,53579.95193640001 2022-11-21,06:09:43.000,325,11053290,12965,0,1669010982,13151.870882279989,55.33066523999878,53580.00783336 2022-11-21,06:09:47.000,325,11053276,12925,0,1669010986,13151.870882279989,55.32361610999942,53580.00783336 2022-11-21,06:09:51.000,325,11053320,12925,0,1669010990,13151.870882279989,55.344763500004774,53580.01482048 2022-11-21,06:09:55.000,325,11053278,12685,0,1669010994,13151.924772759994,55.35886176000349,53580.06373032 2022-11-21,06:09:59.000,325,11053265,13085,0,1669010998,13151.958454309999,55.30246872000134,53580.0567432 2022-11-21,06:10:03.000,325,11053268,12645,0,1669011002,13151.965190619994,55.30246872000134,53580.028794720005 2022-11-21,06:10:07.000,325,11053352,12685,0,1669011006,13151.97866324,55.288370460002625,53580.03578184 2022-11-21,06:10:11.000,325,11053315,12925,0,1669011010,13151.99887217,55.239026549999835,53580.04276896 2022-11-21,06:10:15.000,325,11053301,12965,0,1669011014,13152.086444199995,55.295419590001984,53580.08469168 2022-11-21,06:10:19.000,325,11053299,12525,0,1669011018,13152.12012575,55.27427220000391,53580.14058864001 2022-11-21,06:10:23.000,325,11053292,12885,0,1669011022,13152.05276264999,55.288370460002625,53580.18251136 2022-11-21,06:10:27.000,325,11053287,12925,0,1669011026,13152.09318050999,55.38000915000157,53580.25238256 2022-11-21,06:10:31.000,325,11053314,13125,0,1669011030,13151.985399549994,55.415254799998365,53580.18949848001 2022-11-21,06:10:35.000,325,11053296,13085,0,1669011034,13151.965190619994,55.40115653999965,53580.196485600005 2022-11-21,06:10:39.000,325,11053303,12805,0,1669011038,13151.904563829994,55.36591089000285,53580.20347272 2022-11-21,06:10:43.000,325,11053302,12765,0,1669011042,13151.810255489989,55.422303929997724,53580.18949848001 2022-11-21,06:10:47.000,325,11053303,12765,0,1669011046,13151.722683459993,55.40115653999965,53580.03578184 2022-11-21,06:10:51.000,325,11053301,12565,0,1669011050,13151.722683459993,55.344763500004774,53580.03578184 2022-11-21,06:10:55.000,325,11053328,12685,0,1669011054,13151.749628699989,55.30246872000134,53580.00783336 2022-11-21,06:10:59.000,325,11053302,12605,0,1669011058,13151.823728109994,55.281321330003266,53580.04276896 2022-11-21,06:11:03.000,325,11053300,12885,0,1669011062,13151.877618589999,55.32361610999942,53580.0567432 2022-11-21,06:11:07.000,325,11053309,13125,0,1669011066,13151.870882279989,55.35181263000413,53580.14058864001 2022-11-21,06:11:11.000,325,11053290,12765,0,1669011070,13151.904563829994,55.44345132000308,53580.16155 2022-11-21,06:11:15.000,325,11053279,13125,0,1669011074,13151.850673349989,55.506893490004586,53580.18251136 2022-11-21,06:11:19.000,325,11053306,12885,0,1669011078,13151.877618589999,55.56328652999946,53580.18949848001 2022-11-21,06:11:23.000,325,11053241,12805,0,1669011082,13151.918036449999,55.54918827000074,53580.18949848001 2022-11-21,06:11:27.000,325,11053310,13125,0,1669011086,13151.850673349989,55.53509001000202,53580.08469168 2022-11-21,06:11:31.000,325,11053314,12885,0,1669011090,13151.850673349989,55.49279522999859,53580.10565304 2022-11-21,06:11:35.000,325,11053262,12685,0,1669011094,13151.796782869998,55.52804088000266,53580.16155 2022-11-21,06:11:39.000,325,11053271,12725,0,1669011098,13151.823728109994,55.506893490004586,53580.22443408 2022-11-21,06:11:43.000,325,11053261,12845,0,1669011102,13151.715947149998,55.48574609999923,53580.18251136 2022-11-21,06:11:47.000,325,11053243,12885,0,1669011106,13151.715947149998,55.471647840000514,53580.21744696001 2022-11-21,06:11:51.000,325,11053276,12765,0,1669011110,13151.641847739993,55.49279522999859,53580.17552424 2022-11-21,06:11:55.000,325,11053310,13005,0,1669011114,13151.635111429998,55.54918827000074,53580.18251136 2022-11-21,06:11:59.000,325,11053312,12805,0,1669011118,13151.527330470002,55.52804088000266,53580.11962728001 2022-11-21,06:12:03.000,325,11053271,12885,0,1669011122,13151.520594159992,55.42935306000436,53580.04975608001 2022-11-21,06:12:07.000,325,11053274,12925,0,1669011126,13151.284823310001,55.38705828000093,53579.958923520004 2022-11-21,06:12:11.000,325,11053296,12845,0,1669011130,13151.278086999992,55.26722307000455,53579.958923520004 2022-11-21,06:12:15.000,325,11053259,12765,0,1669011134,13151.049052459995,55.15443699000025,53579.88206520001 2022-11-21,06:12:19.000,325,11053306,12805,0,1669011138,13151.03557983999,55.112142210004095,53579.81918112 2022-11-21,06:12:23.000,325,11053297,12925,0,1669011142,13150.83349053999,55.112142210004095,53579.80520688001 2022-11-21,06:12:27.000,325,11053280,12765,0,1669011146,13150.718973269999,55.048700040002586,53579.7772584 2022-11-21,06:12:31.000,325,11053290,12925,0,1669011150,13150.564038139993,55.03460178000387,53579.6724516 2022-11-21,06:12:35.000,325,11053269,12925,0,1669011154,13150.409103010003,55.02755265000451,53579.63751600001 2022-11-21,06:12:39.000,325,11053254,12805,0,1669011158,13150.260904189992,55.02755265000451,53579.53969632 2022-11-21,06:12:43.000,325,11053275,12885,0,1669011162,13150.126177990001,55.069847430000664,53579.41392816 2022-11-21,06:12:47.000,325,11053245,12885,0,1669011166,13149.94429762,55.12624047000281,53579.27418576 2022-11-21,06:12:51.000,325,11053271,12725,0,1669011170,13149.79609879999,55.12624047000281,53579.24623728 2022-11-21,06:12:55.000,325,11053245,12965,0,1669011174,13149.70179046,55.09099481999874,53579.15540472 2022-11-21,06:12:59.000,325,11053265,12965,0,1669011178,13149.72199939,54.97820874000172,53579.16239184001 2022-11-21,06:13:03.000,325,11053294,12805,0,1669011182,13149.607482119995,55.013454389998515,53578.96675248001 2022-11-21,06:13:07.000,325,11053270,12725,0,1669011186,13149.62095474,54.97820874000172,53578.98771384 2022-11-21,06:13:11.000,325,11053288,12805,0,1669011190,13149.607482119995,55.04165091000323,53579.0086752 2022-11-21,06:13:15.000,325,11053250,12765,0,1669011194,13149.56032795,55.08394568999938,53578.94579112001 2022-11-21,06:13:19.000,325,11053275,12725,0,1669011198,13149.466019609994,55.182633509997686,53579.00168808 2022-11-21,06:13:23.000,325,11053266,13005,0,1669011202,13149.344766029993,55.31656698000006,53579.022649440005 2022-11-21,06:13:27.000,325,11053281,12765,0,1669011206,13149.250457689988,55.49279522999859,53578.93181688 2022-11-21,06:13:31.000,325,11053259,12525,0,1669011210,13149.203303519993,55.54213914000138,53578.84797144001 2022-11-21,06:13:35.000,325,11053297,13205,0,1669011214,13149.223512449993,55.57033565999882,53578.86194568 2022-11-21,06:13:39.000,325,11053308,12925,0,1669011218,13149.284139239993,55.61967957000161,53578.88290704 2022-11-21,06:13:43.000,325,11053258,12765,0,1669011222,13149.311084479988,55.62672870000097,53578.93181688 2022-11-21,06:13:47.000,325,11053250,12925,0,1669011226,13149.311084479988,55.746563910004625,53579.00168808 2022-11-21,06:13:51.000,325,11053276,12965,0,1669011230,13149.210039830003,55.866399120001006,53579.03662368 2022-11-21,06:13:55.000,325,11053313,13045,0,1669011234,13149.115731489997,56.07082389000425,53579.04361080001 2022-11-21,06:13:59.000,325,11053290,12885,0,1669011238,13149.028159460002,56.091971280002326,53579.0086752 2022-11-21,06:14:03.000,325,11053254,12845,0,1669011242,13149.034895769997,56.113118670000404,53579.00168808 2022-11-21,06:14:07.000,325,11053303,12845,0,1669011246,13148.974268979997,56.13426605999848,53578.95976536 2022-11-21,06:14:11.000,325,11053270,12605,0,1669011250,13148.967532670002,56.24000301000342,53578.973739600006 2022-11-21,06:14:15.000,325,11053293,12965,0,1669011254,13149.014686839997,56.324592570003006,53579.05059792 2022-11-21,06:14:19.000,325,11053279,12845,0,1669011258,13149.048368390002,56.34573996000108,53579.022649440005 2022-11-21,06:14:23.000,325,11053261,12885,0,1669011262,13148.974268979997,56.41623126000195,53578.98771384 2022-11-21,06:14:27.000,325,11053241,12805,0,1669011266,13149.055104699997,56.48672256000282,53579.10649488 2022-11-21,06:14:31.000,325,11053285,13085,0,1669011270,13149.048368390002,56.53606646999833,53579.12745624 2022-11-21,06:14:35.000,325,11053273,13125,0,1669011274,13149.068577320002,56.58541038000112,53579.16239184001 2022-11-21,06:14:39.000,325,11053247,13245,0,1669011278,13149.082049939992,56.59950863999984,53579.15540472 2022-11-21,06:14:43.000,325,11053269,12925,0,1669011282,13149.162885659993,56.58541038000112,53579.190340320005 2022-11-21,06:14:47.000,325,11053291,12845,0,1669011286,13149.034895769997,56.550164730004326,53579.16937896 2022-11-21,06:14:51.000,325,11053270,12765,0,1669011290,13149.115731489997,56.52901733999897,53579.260211520006 2022-11-21,06:14:55.000,325,11053264,13125,0,1669011294,13149.122467799993,56.52901733999897,53579.22527592 2022-11-21,06:14:59.000,325,11053269,12845,0,1669011298,13149.169621970002,56.564262990003044,53579.39995392001 2022-11-21,06:15:03.000,325,11053272,12765,0,1669011302,13149.142676729993,56.65590168000199,53579.35104408001 2022-11-21,06:15:07.000,325,11053311,12885,0,1669011306,13149.250457689988,56.77573688999837,53579.48379936 2022-11-21,06:15:11.000,325,11053319,12845,0,1669011310,13149.257193999998,56.8532773199986,53579.46982512001 2022-11-21,06:15:15.000,325,11053285,12765,0,1669011314,13149.290875549988,56.860326449997956,53579.50476072 2022-11-21,06:15:19.000,325,11053221,12965,0,1669011318,13149.351502339989,56.80393341000308,53579.58161904 2022-11-21,06:15:23.000,325,11053324,12765,0,1669011322,13149.358238649998,56.78278601999773,53579.623541760004 2022-11-21,06:15:27.000,325,11053275,12925,0,1669011326,13149.351502339989,56.726392980002856,53579.6025804 2022-11-21,06:15:31.000,325,11053288,12845,0,1669011330,13149.378447579998,56.733442110002215,53579.65149024 2022-11-21,06:15:35.000,325,11053294,12845,0,1669011334,13149.297611859998,56.77573688999837,53579.67943872 2022-11-21,06:15:39.000,325,11053276,13085,0,1669011338,13149.270666619988,56.80393341000308,53579.763284160006 2022-11-21,06:15:43.000,325,11053318,12885,0,1669011342,13149.344766029993,56.88852297000267,53579.87507808 2022-11-21,06:15:47.000,325,11053264,13125,0,1669011346,13149.398656509999,56.973112530002254,53580.00783336 2022-11-21,06:15:51.000,325,11053244,12765,0,1669011350,13149.263930309993,57.07180035000056,53580.0567432 2022-11-21,06:15:55.000,325,11053240,13045,0,1669011354,13149.338029719998,57.12114426000335,53580.11962728001 2022-11-21,06:15:59.000,325,11053252,12885,0,1669011358,13149.304348169993,57.12819339000271,53580.23840832001 2022-11-21,06:16:03.000,325,11053272,12845,0,1669011362,13149.317820789998,57.142291650001425,53580.266356800006 2022-11-21,06:16:07.000,325,11053298,12805,0,1669011366,13149.277402929998,57.11409513000399,53580.22443408 2022-11-21,06:16:11.000,325,11053266,12845,0,1669011370,13149.277402929998,57.04360383000312,53580.34321512 2022-11-21,06:16:15.000,325,11053278,12645,0,1669011374,13149.176358279998,57.03655470000376,53580.33622800001 2022-11-21,06:16:19.000,325,11053295,12645,0,1669011378,13149.129204110002,57.05770209000184,53580.47597040001 2022-11-21,06:16:23.000,325,11053259,13045,0,1669011382,13149.021423149992,57.05770209000184,53580.42706056001 2022-11-21,06:16:27.000,325,11053290,12965,0,1669011386,13148.967532670002,57.05065296000248,53580.42007344 2022-11-21,06:16:31.000,325,11053310,12965,0,1669011390,13148.927114810002,57.01540730999841,53580.44802192 2022-11-21,06:16:35.000,325,11053268,12925,0,1669011394,13148.792388609996,57.142291650001425,53580.413086320004 2022-11-21,06:16:39.000,325,11053304,12885,0,1669011398,13148.691343959996,57.17753729999822,53580.482957520006 2022-11-21,06:16:43.000,325,11053280,13125,0,1669011402,13148.731761819996,57.198684690003574,53580.50391888001 2022-11-21,06:16:47.000,325,11053271,12965,0,1669011406,13148.650926099996,57.17753729999822,53580.53885448 2022-11-21,06:16:51.000,325,11053316,12925,0,1669011410,13148.610508239995,57.24097946999973,53580.50391888001 2022-11-21,06:16:55.000,325,11053276,12925,0,1669011414,13148.54314514,57.2762251200038,53580.45500904001 2022-11-21,06:16:59.000,325,11053265,13045,0,1669011418,13148.583563,57.325569029999315,53580.6157128 2022-11-21,06:17:03.000,325,11053293,12885,0,1669011422,13148.610508239995,57.35376555000403,53580.62269992001 2022-11-21,06:17:07.000,325,11053282,12965,0,1669011426,13148.65766240999,57.39606033000018,53580.76244232001 2022-11-21,06:17:11.000,325,11053264,12765,0,1669011430,13148.691343959996,57.43835511000361,53580.83231352 2022-11-21,06:17:15.000,325,11053324,12965,0,1669011434,13148.61724454999,57.43835511000361,53580.85327488 2022-11-21,06:17:19.000,325,11053276,12725,0,1669011438,13148.583563,57.43835511000361,53580.84628776 2022-11-21,06:17:23.000,325,11053309,13045,0,1669011442,13148.51619989999,57.374912940002105,53580.95808168001 2022-11-21,06:17:27.000,325,11053291,13085,0,1669011446,13148.448836799995,57.35376555000403,53580.95808168001 2022-11-21,06:17:31.000,325,11053298,13005,0,1669011450,13148.32084691,57.318519899999956,53580.867249120005 2022-11-21,06:17:35.000,325,11053293,13005,0,1669011454,13148.35452845999,57.29032338000252,53580.83930064001 2022-11-21,06:17:39.000,325,11053272,12685,0,1669011458,13148.29390166999,57.28327425000316,53580.8253264 2022-11-21,06:17:43.000,325,11053294,13005,0,1669011462,13148.27369273999,57.29737251000188,53580.88122336 2022-11-21,06:17:47.000,325,11053317,12765,0,1669011466,13148.213065949989,57.3114707700006,53580.90218472 2022-11-21,06:17:51.000,325,11053288,12845,0,1669011470,13148.078339749998,57.30442164000124,53580.86026200001 2022-11-21,06:17:55.000,325,11053258,12925,0,1669011474,13148.031185579988,57.381962070001464,53580.818339280006 2022-11-21,06:17:59.000,325,11053269,13125,0,1669011478,13147.990767720003,57.374912940002105,53580.84628776 2022-11-21,06:18:03.000,325,11053283,13045,0,1669011482,13147.990767720003,57.41720771999826,53580.867249120005 2022-11-21,06:18:07.000,325,11053315,12685,0,1669011486,13147.930140930002,57.43835511000361,53580.818339280006 2022-11-21,06:18:11.000,325,11053245,12765,0,1669011490,13147.775205799997,57.381962070001464,53580.81135216001 2022-11-21,06:18:15.000,325,11053266,12565,0,1669011494,13147.768469490002,57.38901120000082,53580.867249120005 2022-11-21,06:18:19.000,325,11053258,12805,0,1669011498,13147.822359969992,57.24802859999909,53580.88122336 2022-11-21,06:18:23.000,325,11053282,12925,0,1669011502,13147.829096280002,57.24802859999909,53580.95808168001 2022-11-21,06:18:27.000,325,11053270,12805,0,1669011506,13147.889723070002,57.25507772999845,53581.02795288001 2022-11-21,06:18:31.000,325,11053323,12765,0,1669011510,13147.943613549993,57.29737251000188,53581.06288848 2022-11-21,06:18:35.000,325,11053315,13005,0,1669011514,13147.909932000002,57.33966728999803,53581.16070816 2022-11-21,06:18:39.000,325,11053343,12845,0,1669011518,13147.936877239998,57.424256850004895,53581.251540720004 2022-11-21,06:18:43.000,325,11053276,13045,0,1669011522,13147.957086169998,57.48064988999977,53581.2794892 2022-11-21,06:18:47.000,325,11053289,12805,0,1669011526,13147.916668309997,57.558190319999994,53581.272502080006 2022-11-21,06:18:51.000,325,11053279,12765,0,1669011530,13147.869514140002,57.607534230002784,53581.300450560004 2022-11-21,06:18:55.000,325,11053297,12965,0,1669011534,13147.896459379997,57.70622205000109,53581.40525736 2022-11-21,06:18:59.000,325,11053306,12885,0,1669011538,13147.916668309997,57.776713350001955,53581.46115432001 2022-11-21,06:19:03.000,325,11053246,13085,0,1669011542,13147.936877239998,57.8683520400009,53581.56596112 2022-11-21,06:19:07.000,325,11053318,12605,0,1669011546,13147.963822479993,57.98818725000456,53581.6637808 2022-11-21,06:19:11.000,325,11053310,12605,0,1669011550,13148.058130819998,57.952941600000486,53581.754613360004 2022-11-21,06:19:15.000,325,11053309,12685,0,1669011554,13148.145702849994,57.97408898999856,53581.74762624001 2022-11-21,06:19:19.000,325,11053271,12925,0,1669011558,13148.29390166999,57.93884334000177,53581.84544592001 2022-11-21,06:19:23.000,325,11053302,12885,0,1669011562,13148.29390166999,57.91769595000369,53581.873394400005 2022-11-21,06:19:27.000,325,11053267,12885,0,1669011566,13148.280429049999,57.91769595000369,53581.90833 2022-11-21,06:19:31.000,325,11053302,12925,0,1669011570,13148.260220119999,57.959990729999845,53581.922304240004 2022-11-21,06:19:35.000,325,11053328,12925,0,1669011574,13148.327583219994,58.016383770001994,53582.06204664001 2022-11-21,06:19:39.000,325,11053328,12605,0,1669011578,13148.39494631999,58.03048203000071,53582.08300800001 2022-11-21,06:19:43.000,325,11053309,12605,0,1669011582,13148.49599096999,58.07277681000414,53582.19480192 2022-11-21,06:19:47.000,325,11053289,13005,0,1669011586,13148.549881449995,58.10097333000158,53582.29960872001 2022-11-21,06:19:51.000,325,11053261,12925,0,1669011590,13148.570090379995,58.1150715900003,53582.327557200006 2022-11-21,06:19:55.000,325,11053301,13005,0,1669011594,13148.54314514,58.10802246000094,53582.33454432 2022-11-21,06:19:59.000,325,11053285,12885,0,1669011598,13148.610508239995,58.04458028999943,53582.38345416 2022-11-21,06:20:03.000,325,11053296,12885,0,1669011602,13148.738498129991,57.99523638000392,53582.3624928 2022-11-21,06:20:07.000,325,11053276,12965,0,1669011606,13148.751970749996,57.97408898999856,53582.327557200006 2022-11-21,06:20:11.000,325,11053281,12805,0,1669011610,13148.832806469996,57.85425378000218,53582.39044128 2022-11-21,06:20:15.000,325,11053325,13005,0,1669011614,13148.866488020001,57.76261509000324,53582.376467040005 2022-11-21,06:20:19.000,325,11053320,13205,0,1669011618,13148.967532670002,57.727369439999165,53582.51620944001 2022-11-21,06:20:23.000,325,11053302,12965,0,1669011622,13148.940587429992,57.727369439999165,53582.51620944001 2022-11-21,06:20:27.000,325,11053308,12605,0,1669011626,13149.028159460002,57.69917292000173,53582.62101624 2022-11-21,06:20:31.000,325,11053317,12885,0,1669011630,13149.102258869993,57.67802553000365,53582.641977600004 2022-11-21,06:20:35.000,325,11053335,12805,0,1669011634,13149.061841009992,57.734418569998525,53582.64896472 2022-11-21,06:20:39.000,325,11053320,12725,0,1669011638,13149.095522559997,57.734418569998525,53582.711848800005 2022-11-21,06:20:43.000,325,11053316,12805,0,1669011642,13149.034895769997,57.67802553000365,53582.662938960006 2022-11-21,06:20:47.000,325,11053300,12925,0,1669011646,13149.041632079992,57.70622205000109,53582.68390032001 2022-11-21,06:20:51.000,325,11053304,13125,0,1669011650,13149.108995180002,57.66392726999766,53582.781720000006 2022-11-21,06:20:55.000,325,11053321,12765,0,1669011654,13149.115731489997,57.6568781399983,53582.83761696 2022-11-21,06:20:59.000,325,11053330,13045,0,1669011658,13149.142676729993,57.607534230002784,53582.89351392 2022-11-21,06:21:03.000,325,11053249,13125,0,1669011662,13149.149413040002,57.53704293000192,53582.90050104001 2022-11-21,06:21:07.000,325,11053294,12725,0,1669011666,13149.270666619988,57.551141190000635,53583.08216616 2022-11-21,06:21:11.000,325,11053316,12845,0,1669011670,13149.297611859998,57.52999380000256,53583.17998584 2022-11-21,06:21:15.000,325,11053309,12725,0,1669011674,13149.297611859998,57.558190319999994,53583.24985704 2022-11-21,06:21:19.000,325,11053338,12925,0,1669011678,13149.344766029993,57.63573075000022,53583.29876688 2022-11-21,06:21:23.000,325,11053345,12765,0,1669011682,13149.378447579998,57.6568781399983,53583.41754792 2022-11-21,06:21:27.000,325,11053294,12645,0,1669011686,13149.311084479988,57.769664220002596,53583.46645776 2022-11-21,06:21:31.000,325,11053310,12685,0,1669011690,13149.405392819994,57.840155520003464,53583.52235472001 2022-11-21,06:21:35.000,325,11053298,12765,0,1669011694,13149.378447579998,57.93179421000241,53583.57825168 2022-11-21,06:21:39.000,325,11053295,12845,0,1669011698,13149.311084479988,57.99523638000392,53583.65511 2022-11-21,06:21:43.000,325,11053293,12845,0,1669011702,13149.344766029993,58.03048203000071,53583.75991680001 2022-11-21,06:21:47.000,325,11053296,12765,0,1669011706,13149.445810679994,58.1150715900003,53583.87171072 2022-11-21,06:21:51.000,325,11053294,13045,0,1669011710,13149.405392819994,58.10097333000158,53583.95555616001 2022-11-21,06:21:55.000,325,11053334,12765,0,1669011714,13149.459283299999,58.1150715900003,53583.983504640004 2022-11-21,06:21:59.000,325,11053288,12925,0,1669011718,13149.47275591999,58.065727680004784,53584.07433720001 2022-11-21,06:22:03.000,325,11053316,12605,0,1669011722,13149.452546989989,58.02343290000135,53584.16516976001 2022-11-21,06:22:07.000,325,11053327,12805,0,1669011726,13149.452546989989,58.0798259400035,53584.15818264 2022-11-21,06:22:11.000,325,11053333,12605,0,1669011730,13149.398656509999,58.07277681000414,53584.15818264 2022-11-21,06:22:15.000,325,11053255,12605,0,1669011734,13149.378447579998,58.08687507000286,53584.221066720005 2022-11-21,06:22:19.000,325,11053282,12765,0,1669011738,13149.351502339989,58.05162941999879,53584.2490152 2022-11-21,06:22:23.000,325,11053282,12965,0,1669011742,13149.412129129989,58.02343290000135,53584.38177048001 2022-11-21,06:22:27.000,325,11053285,12765,0,1669011746,13149.371711269989,57.97408898999856,53584.437667440005 2022-11-21,06:22:31.000,325,11053292,12845,0,1669011750,13149.358238649998,57.967039859999204,53584.40273184 2022-11-21,06:22:35.000,325,11053276,12605,0,1669011754,13149.297611859998,57.99523638000392,53584.45164168001 2022-11-21,06:22:39.000,325,11053318,13005,0,1669011758,13149.331293409989,58.009334640002635,53584.50055152001 2022-11-21,06:22:43.000,325,11053282,12645,0,1669011762,13149.358238649998,57.98113811999792,53584.47959016001 2022-11-21,06:22:47.000,325,11053272,13005,0,1669011766,13149.391920199989,57.97408898999856,53584.53548712 2022-11-21,06:22:51.000,325,11053330,13285,0,1669011770,13149.371711269989,57.959990729999845,53584.53548712 2022-11-21,06:22:55.000,325,11053293,13045,0,1669011774,13149.371711269989,57.93179421000241,53584.53548712 2022-11-21,06:22:59.000,325,11053303,12765,0,1669011778,13149.371711269989,57.903597689997696,53584.52850000001 2022-11-21,06:23:03.000,325,11053291,13125,0,1669011782,13149.385183889994,57.959990729999845,53584.69619088001 2022-11-21,06:23:07.000,325,11053279,12765,0,1669011786,13149.391920199989,57.903597689997696,53584.75208784 2022-11-21,06:23:11.000,325,11053337,12765,0,1669011790,13149.351502339989,57.92474508000305,53584.85689464 2022-11-21,06:23:15.000,325,11053325,12845,0,1669011794,13149.284139239993,57.86130291000154,53584.83593328001 2022-11-21,06:23:19.000,325,11053306,12965,0,1669011798,13149.304348169993,57.783762480001315,53584.84990752 2022-11-21,06:23:23.000,325,11053300,12805,0,1669011802,13149.290875549988,57.769664220002596,53584.90580448 2022-11-21,06:23:27.000,325,11053288,12925,0,1669011806,13149.250457689988,57.776713350001955,53584.9477272 2022-11-21,06:23:31.000,325,11053297,12925,0,1669011810,13149.263930309993,57.769664220002596,53584.85689464 2022-11-21,06:23:35.000,325,11053286,12765,0,1669011814,13149.290875549988,57.790811610000674,53584.93375296001 2022-11-21,06:23:39.000,325,11053305,12605,0,1669011818,13149.236985069998,57.85425378000218,53584.98266280001 2022-11-21,06:23:43.000,325,11053286,12725,0,1669011822,13149.290875549988,57.840155520003464,53584.989649920004 2022-11-21,06:23:47.000,325,11053338,12965,0,1669011826,13149.358238649998,57.8683520400009,53585.12939232001 2022-11-21,06:23:51.000,325,11053292,13045,0,1669011830,13149.391920199989,57.833106390004104,53585.18528928 2022-11-21,06:23:55.000,325,11053290,12925,0,1669011834,13149.432338059989,57.840155520003464,53585.227212000005 2022-11-21,06:23:59.000,325,11053266,12725,0,1669011838,13149.486228539994,57.833106390004104,53585.3320188 2022-11-21,06:24:03.000,325,11053309,12605,0,1669011842,13149.519910089999,57.87540117000026,53585.42285136 2022-11-21,06:24:07.000,325,11053252,12965,0,1669011846,13149.51317377999,57.903597689997696,53585.40189 2022-11-21,06:24:11.000,325,11053277,12885,0,1669011850,13149.56032795,57.99523638000392,53585.40887712 2022-11-21,06:24:15.000,325,11053302,12645,0,1669011854,13149.51317377999,58.03753116000007,53585.46477408001 2022-11-21,06:24:19.000,325,11053308,13085,0,1669011858,13149.59400949999,58.10097333000158,53585.576568 2022-11-21,06:24:23.000,325,11053292,12685,0,1669011862,13149.668108909995,58.143268109997734,53585.70932328 2022-11-21,06:24:27.000,325,11053268,12965,0,1669011866,13149.789362489995,58.17146463000245,53585.87701416 2022-11-21,06:24:31.000,325,11053300,12765,0,1669011870,13149.88367083,58.136218979998375,53585.91194976 2022-11-21,06:24:35.000,325,11053287,12965,0,1669011874,13150.018397029991,58.178513760001806,53586.00976944001 2022-11-21,06:24:39.000,325,11053327,12765,0,1669011878,13150.058814889991,58.16441550000309,53586.100602 2022-11-21,06:24:43.000,325,11053248,12925,0,1669011882,13150.126177990001,58.15736637000373,53586.1704732 2022-11-21,06:24:47.000,325,11053333,12845,0,1669011886,13150.139650609992,58.227857670004596,53586.21239592 2022-11-21,06:24:51.000,325,11053303,13085,0,1669011890,13150.180068469992,58.34769288000098,53586.22637016001 2022-11-21,06:24:55.000,325,11053340,12725,0,1669011894,13150.301322049992,58.35474201000034,53586.37309968001 2022-11-21,06:24:59.000,325,11053306,12685,0,1669011898,13150.321530979993,58.39703679000377,53586.46393224001 2022-11-21,06:25:03.000,325,11053325,12805,0,1669011902,13150.368685150002,58.404085920003126,53586.52681632 2022-11-21,06:25:07.000,325,11053314,12805,0,1669011906,13150.516883969998,58.368840269999055,53586.65957160001 2022-11-21,06:25:11.000,325,11053280,12885,0,1669011910,13150.510147659988,58.33359462000226,53586.736429920005 2022-11-21,06:25:15.000,325,11053272,13045,0,1669011914,13150.597719689998,58.361791139999696,53586.785339760005 2022-11-21,06:25:19.000,325,11053303,12725,0,1669011918,13150.631401239989,58.33359462000226,53586.79931400001 2022-11-21,06:25:23.000,325,11053315,13165,0,1669011922,13150.611192309989,58.31244723000418,53586.8691852 2022-11-21,06:25:27.000,325,11053317,12845,0,1669011926,13150.698764339999,58.27015245000075,53586.98796624 2022-11-21,06:25:31.000,325,11053303,12805,0,1669011930,13150.624664929994,58.20671027999924,53586.94604352001 2022-11-21,06:25:35.000,325,11053300,12685,0,1669011934,13150.698764339999,58.1150715900003,53586.953030640005 2022-11-21,06:25:39.000,325,11053285,12925,0,1669011938,13150.631401239989,58.03048203000071,53587.01591472001 2022-11-21,06:25:43.000,325,11053340,12885,0,1669011942,13150.590983379989,57.93884334000177,53587.0787988 2022-11-21,06:25:47.000,325,11053333,12965,0,1669011946,13150.584247069994,57.81195899999875,53587.071811680005 2022-11-21,06:25:51.000,325,11053293,12805,0,1669011950,13150.557301829998,57.76261509000324,53587.10674728 2022-11-21,06:25:55.000,325,11053242,12845,0,1669011954,13150.462993489993,57.71327118000045,53587.09277304001 2022-11-21,06:25:59.000,325,11053346,12765,0,1669011958,13150.375421459998,57.600485100003425,53587.0787988 2022-11-21,06:26:03.000,325,11053292,12925,0,1669011962,13150.361948839993,57.593435970004066,53587.09976016 2022-11-21,06:26:07.000,325,11053316,12805,0,1669011966,13150.308058360002,57.607534230002784,53587.0089276 2022-11-21,06:26:11.000,325,11053297,12845,0,1669011970,13150.220486329992,57.544092060001276,53587.001940480004 2022-11-21,06:26:15.000,325,11053272,12885,0,1669011974,13150.213750019997,57.46655163000105,53586.967004879996 2022-11-21,06:26:19.000,325,11053260,12605,0,1669011978,13150.213750019997,57.39606033000018,53586.953030640005 2022-11-21,06:26:23.000,325,11053313,12965,0,1669011982,13150.180068469992,57.381962070001464,53586.967004879996 2022-11-21,06:26:27.000,325,11053310,12965,0,1669011986,13150.180068469992,57.36081468000339,53587.06482456001 2022-11-21,06:26:31.000,325,11053343,12765,0,1669011990,13150.119441679992,57.318519899999956,53587.05085032 2022-11-21,06:26:35.000,325,11053275,13005,0,1669011994,13150.079023819992,57.3114707700006,53587.11373440001 2022-11-21,06:26:39.000,325,11053290,12805,0,1669011998,13149.998188099991,57.26917599000444,53587.09277304001 2022-11-21,06:26:43.000,325,11053296,12885,0,1669012002,13149.998188099991,57.26212685999781,53587.10674728 2022-11-21,06:26:47.000,325,11053333,12925,0,1669012006,13149.90387976,57.24097946999973,53587.01591472001 2022-11-21,06:26:51.000,325,11053286,12765,0,1669012010,13149.930824999996,57.24802859999909,53586.98097912 2022-11-21,06:26:55.000,325,11053299,12885,0,1669012014,13149.930824999996,57.25507772999845,53587.02988896 2022-11-21,06:26:59.000,325,11053299,12725,0,1669012018,13149.88367083,57.26917599000444,53587.04386320001 2022-11-21,06:27:03.000,325,11053298,12885,0,1669012022,13149.998188099991,57.318519899999956,53587.11373440001 2022-11-21,06:27:07.000,325,11053324,13085,0,1669012026,13149.957770239991,57.325569029999315,53587.022901840006 2022-11-21,06:27:11.000,325,11053274,12965,0,1669012030,13150.018397029991,57.26917599000444,53587.12770864 2022-11-21,06:27:15.000,325,11053312,12765,0,1669012034,13150.025133340001,57.191635560004215,53587.120721520005 2022-11-21,06:27:19.000,325,11053284,12925,0,1669012038,13150.025133340001,57.135242520002066,53587.18360560001 2022-11-21,06:27:23.000,325,11053313,12885,0,1669012042,13150.045342270001,57.085898609999276,53587.16264424001 2022-11-21,06:27:27.000,325,11053302,12885,0,1669012046,13149.998188099991,56.99425992000033,53587.05085032 2022-11-21,06:27:31.000,325,11053287,12925,0,1669012050,13149.971242859996,56.99425992000033,53587.03687608 2022-11-21,06:27:35.000,325,11053311,12925,0,1669012054,13149.88367083,56.94491601000482,53587.01591472001 2022-11-21,06:27:39.000,325,11053292,12805,0,1669012058,13149.8634619,56.90262123000139,53587.022901840006 2022-11-21,06:27:43.000,325,11053296,12765,0,1669012062,13149.82304404,56.8180316700018,53587.022901840006 2022-11-21,06:27:47.000,325,11053324,12845,0,1669012066,13149.87693451999,56.684098199999426,53587.06482456001 2022-11-21,06:27:51.000,325,11053331,12845,0,1669012070,13149.870198209996,56.61360689999856,53587.0089276 2022-11-21,06:27:55.000,325,11053299,12885,0,1669012074,13149.849989279995,56.57836125000176,53587.0089276 2022-11-21,06:27:59.000,325,11053293,13045,0,1669012078,13149.870198209996,56.507869950000895,53586.98097912 2022-11-21,06:28:03.000,325,11053301,12645,0,1669012082,13149.85672558999,56.48672256000282,53586.96001776 2022-11-21,06:28:07.000,325,11053312,12845,0,1669012086,13149.87693451999,56.40918213000259,53586.89014656 2022-11-21,06:28:11.000,325,11053301,12605,0,1669012090,13149.85672558999,56.36688734999916,53586.87617232001 2022-11-21,06:28:15.000,325,11053280,12885,0,1669012094,13149.977979169991,56.26819953000086,53586.904120800005 2022-11-21,06:28:19.000,325,11053314,12805,0,1669012098,13149.971242859996,56.2259047500047,53586.904120800005 2022-11-21,06:28:23.000,325,11053343,12845,0,1669012102,13150.126177990001,56.12721692999912,53586.96001776 2022-11-21,06:28:27.000,325,11053295,12765,0,1669012106,13150.159859539992,56.07787302000361,53586.97399200001 2022-11-21,06:28:31.000,325,11053293,12885,0,1669012110,13150.153123229997,56.099020410001685,53587.02988896 2022-11-21,06:28:35.000,325,11053292,12925,0,1669012114,13150.119441679992,56.12721692999912,53587.01591472001 2022-11-21,06:28:39.000,325,11053316,13045,0,1669012118,13150.099232749992,56.12721692999912,53587.0089276 2022-11-21,06:28:43.000,325,11053300,12765,0,1669012122,13150.105969060001,56.106069540001045,53587.05085032 2022-11-21,06:28:47.000,325,11053304,12685,0,1669012126,13150.018397029991,56.099020410001685,53587.0089276 2022-11-21,06:28:51.000,325,11053275,12765,0,1669012130,13150.079023819992,56.08492215000297,53586.99495336001 2022-11-21,06:28:55.000,325,11053334,12885,0,1669012134,13150.052078579996,56.03557824000018,53587.001940480004 2022-11-21,06:28:59.000,325,11053337,12845,0,1669012138,13150.079023819992,56.042627369999536,53587.09976016 2022-11-21,06:29:03.000,325,11053287,12765,0,1669012142,13150.031869649996,56.042627369999536,53587.05783744 2022-11-21,06:29:07.000,325,11053325,12885,0,1669012146,13150.119441679992,56.056725629998255,53587.22552832 2022-11-21,06:29:11.000,325,11053325,12605,0,1669012150,13150.146386920002,56.042627369999536,53587.21155408001 2022-11-21,06:29:15.000,325,11053286,12845,0,1669012154,13150.105969060001,56.02852911000082,53587.18360560001 2022-11-21,06:29:19.000,325,11053326,12845,0,1669012158,13150.153123229997,55.96508693999931,53587.19757984 2022-11-21,06:29:23.000,325,11053308,12845,0,1669012162,13150.132914299997,55.90869390000444,53587.20456696 2022-11-21,06:29:27.000,325,11053287,12765,0,1669012166,13150.052078579996,55.83820260000357,53587.190592720006 2022-11-21,06:29:31.000,325,11053311,12885,0,1669012170,13149.957770239991,55.866399120001006,53587.09277304001 2022-11-21,06:29:35.000,325,11053357,12765,0,1669012174,13149.87693451999,55.929841290002514,53587.05783744 2022-11-21,06:29:39.000,325,11053302,12765,0,1669012178,13149.79609879999,55.94393955000123,53587.01591472001 2022-11-21,06:29:43.000,325,11053316,12925,0,1669012182,13149.70179046,55.922792160003155,53586.98796624 2022-11-21,06:29:47.000,325,11053253,12645,0,1669012186,13149.73547200999,55.90869390000444,53587.06482456001 2022-11-21,06:29:51.000,325,11053292,12925,0,1669012190,13149.69505414999,55.90869390000444,53586.98097912 2022-11-21,06:29:55.000,325,11053260,12885,0,1669012194,13149.647899979995,55.78180956000142,53586.98796624 2022-11-21,06:29:59.000,325,11053309,12965,0,1669012198,13149.688317839995,55.66197434999776,53586.97399200001 2022-11-21,06:30:03.000,325,11053317,12845,0,1669012202,13149.61421842999,55.57033565999882,53586.904120800005 2022-11-21,06:30:07.000,325,11053284,12765,0,1669012206,13149.51317377999,55.60558131000289,53586.75739128001 2022-11-21,06:30:11.000,325,11053346,13165,0,1669012210,13149.56032795,55.62672870000097,53586.72245568 2022-11-21,06:30:15.000,325,11053310,13045,0,1669012214,13149.506437469994,55.697220000001835,53586.68053296001 2022-11-21,06:30:19.000,325,11053306,12965,0,1669012218,13149.55359163999,55.690170870002476,53586.68053296001 2022-11-21,06:30:23.000,325,11053327,12965,0,1669012222,13149.56032795,55.67607261000376,53586.65258448 2022-11-21,06:30:27.000,325,11053262,12765,0,1669012226,13149.546855329994,55.6690234800044,53586.75739128001 2022-11-21,06:30:31.000,325,11053255,12925,0,1669012230,13149.567064259994,55.62672870000097,53586.6945072 2022-11-21,06:30:35.000,325,11053302,12925,0,1669012234,13149.63442735999,55.647876089999045,53586.71546856 2022-11-21,06:30:39.000,325,11053293,12885,0,1669012238,13149.61421842999,55.654925219998404,53586.74341704 2022-11-21,06:30:43.000,325,11053337,12965,0,1669012242,13149.56032795,55.697220000001835,53586.72245568 2022-11-21,06:30:47.000,325,11053332,12725,0,1669012246,13149.526646399994,55.690170870002476,53586.68053296001 2022-11-21,06:30:51.000,325,11053298,13005,0,1669012250,13149.499701159999,55.704269130001194,53586.71546856 2022-11-21,06:30:55.000,325,11053349,12885,0,1669012254,13149.479492229999,55.697220000001835,53586.6945072 2022-11-21,06:30:59.000,325,11053290,12965,0,1669012258,13149.519910089999,55.704269130001194,53586.70848144001 2022-11-21,06:31:03.000,325,11053290,12885,0,1669012262,13149.51317377999,55.77476043000206,53586.785339760005 2022-11-21,06:31:07.000,325,11053314,12845,0,1669012266,13149.53338270999,55.77476043000206,53586.82726248001 2022-11-21,06:31:11.000,325,11053334,12925,0,1669012270,13149.56032795,55.83115347000421,53586.81328824 2022-11-21,06:31:15.000,325,11053289,12885,0,1669012274,13149.58053688,55.7677113000027,53586.855210960006 2022-11-21,06:31:19.000,325,11053288,12805,0,1669012278,13149.55359163999,55.72541651999927,53586.855210960006 2022-11-21,06:31:23.000,325,11053350,12965,0,1669012282,13149.58053688,55.704269130001194,53586.855210960006 2022-11-21,06:31:27.000,325,11053299,12845,0,1669012286,13149.47275591999,55.753613040003984,53586.75040416 2022-11-21,06:31:31.000,325,11053295,12965,0,1669012290,13149.351502339989,55.817055209998216,53586.72245568 2022-11-21,06:31:35.000,325,11053267,12725,0,1669012294,13149.338029719998,55.83820260000357,53586.7643784 2022-11-21,06:31:39.000,325,11053319,12845,0,1669012298,13149.425601749994,55.85934999000165,53586.79232688 2022-11-21,06:31:43.000,325,11053303,12805,0,1669012302,13149.398656509999,55.873448250000365,53586.79232688 2022-11-21,06:31:47.000,325,11053301,12765,0,1669012306,13149.432338059989,55.85230086000229,53586.7643784 2022-11-21,06:31:51.000,325,11053307,12605,0,1669012310,13149.432338059989,55.85230086000229,53586.84822384001 2022-11-21,06:31:55.000,325,11053318,12805,0,1669012314,13149.398656509999,55.79590782000014,53586.80630112001 2022-11-21,06:31:59.000,325,11053303,12725,0,1669012318,13149.459283299999,55.753613040003984,53586.86219808 2022-11-21,06:32:03.000,325,11053307,13005,0,1669012322,13149.459283299999,55.71131826000055,53586.82027536 2022-11-21,06:32:07.000,325,11053289,12965,0,1669012326,13149.331293409989,55.73246564999863,53586.6945072 2022-11-21,06:32:11.000,325,11053342,12645,0,1669012330,13149.331293409989,55.71131826000055,53586.71546856 2022-11-21,06:32:15.000,325,11053295,12925,0,1669012334,13149.311084479988,55.72541651999927,53586.67354584 2022-11-21,06:32:19.000,325,11053289,12605,0,1669012338,13149.284139239993,55.704269130001194,53586.59668752 2022-11-21,06:32:23.000,325,11053332,12765,0,1669012342,13149.311084479988,55.753613040003984,53586.617648880005 2022-11-21,06:32:27.000,325,11053298,12965,0,1669012346,13149.317820789998,55.7677113000027,53586.63861024001 2022-11-21,06:32:31.000,325,11053294,12605,0,1669012350,13149.351502339989,55.78180956000142,53586.65258448 2022-11-21,06:32:35.000,325,11053312,12725,0,1669012354,13149.216776139998,55.78885869000078,53586.57572616 2022-11-21,06:32:39.000,325,11053282,12845,0,1669012358,13149.230248759988,55.76066217000334,53586.5547648 2022-11-21,06:32:43.000,325,11053315,12685,0,1669012362,13149.203303519993,55.76066217000334,53586.54777768 2022-11-21,06:32:47.000,325,11053336,12925,0,1669012366,13149.102258869993,55.84525173000293,53586.46393224001 2022-11-21,06:32:51.000,325,11053319,12765,0,1669012370,13149.082049939992,55.866399120001006,53586.38707392 2022-11-21,06:32:55.000,325,11053300,12845,0,1669012374,13149.075313629997,55.85934999000165,53586.34515120001 2022-11-21,06:32:59.000,325,11053335,12885,0,1669012378,13149.108995180002,55.85934999000165,53586.31720272 2022-11-21,06:33:03.000,325,11053290,12925,0,1669012382,13149.122467799993,55.817055209998216,53586.4150224 2022-11-21,06:33:07.000,325,11053317,12765,0,1669012386,13149.169621970002,55.753613040003984,53586.3800868 2022-11-21,06:33:11.000,325,11053345,12965,0,1669012390,13149.196567209998,55.7677113000027,53586.45694512 2022-11-21,06:33:15.000,325,11053304,12805,0,1669012394,13149.223512449993,55.81000607999886,53586.38707392 2022-11-21,06:33:19.000,325,11053310,12805,0,1669012398,13149.216776139998,55.85934999000165,53586.352138320006 2022-11-21,06:33:23.000,325,11053325,12605,0,1669012402,13149.156149349998,55.922792160003155,53586.331176960004 2022-11-21,06:33:27.000,325,11053316,12765,0,1669012406,13149.142676729993,55.97213606999867,53586.27528000001 2022-11-21,06:33:31.000,325,11053312,12525,0,1669012410,13149.108995180002,55.93689042000187,53586.1704732 2022-11-21,06:33:35.000,325,11053300,12565,0,1669012414,13149.203303519993,55.929841290002514,53586.21239592 2022-11-21,06:33:39.000,325,11053334,13285,0,1669012418,13149.115731489997,55.90869390000444,53586.12855048001 2022-11-21,06:33:43.000,325,11053301,13005,0,1669012422,13149.304348169993,55.9016447699978,53586.25431864001 2022-11-21,06:33:47.000,325,11053276,12885,0,1669012426,13149.398656509999,55.873448250000365,53586.27528000001 2022-11-21,06:33:51.000,325,11053321,12925,0,1669012430,13149.371711269989,55.915743030003796,53586.33816408 2022-11-21,06:33:55.000,325,11053308,13125,0,1669012434,13149.398656509999,55.915743030003796,53586.33816408 2022-11-21,06:33:59.000,325,11053323,13125,0,1669012438,13149.51317377999,55.915743030003796,53586.3102156 2022-11-21,06:34:03.000,325,11053287,12845,0,1669012442,13149.62095474,55.915743030003796,53586.33816408 2022-11-21,06:34:07.000,325,11053311,12925,0,1669012446,13149.58053688,55.95803780999995,53586.26130576 2022-11-21,06:34:11.000,325,11053290,12885,0,1669012450,13149.708526769995,55.93689042000187,53586.24733152 2022-11-21,06:34:15.000,325,11053277,12925,0,1669012454,13149.71526307999,55.915743030003796,53586.30322848001 2022-11-21,06:34:19.000,325,11053299,12765,0,1669012458,13149.789362489995,55.9016447699978,53586.3800868 2022-11-21,06:34:23.000,325,11053303,12725,0,1669012462,13149.85672558999,55.9016447699978,53586.331176960004 2022-11-21,06:34:27.000,325,11053309,12805,0,1669012466,13149.94429762,55.929841290002514,53586.44297088001 2022-11-21,06:34:31.000,325,11053310,12965,0,1669012470,13149.92408869,55.9016447699978,53586.47091936001 2022-11-21,06:34:35.000,325,11053320,12805,0,1669012474,13149.951033929996,55.96508693999931,53586.52681632 2022-11-21,06:34:39.000,325,11053304,12845,0,1669012478,13150.025133340001,56.049676499998895,53586.52681632 2022-11-21,06:34:43.000,325,11053238,12925,0,1669012482,13150.052078579996,56.056725629998255,53586.56175192001 2022-11-21,06:34:47.000,325,11053303,12925,0,1669012486,13150.112705369997,56.042627369999536,53586.53380344 2022-11-21,06:34:51.000,325,11053284,12885,0,1669012490,13150.227222640002,56.049676499998895,53586.54079056001 2022-11-21,06:34:55.000,325,11053313,12805,0,1669012494,13150.294585739997,56.042627369999536,53586.5547648 2022-11-21,06:34:59.000,325,11053298,13085,0,1669012498,13150.382157769993,56.03557824000018,53586.60367464 2022-11-21,06:35:03.000,325,11053276,12965,0,1669012502,13150.429311939988,56.02852911000082,53586.65957160001 2022-11-21,06:35:07.000,325,11053297,12765,0,1669012506,13150.617928619999,56.02852911000082,53586.87617232001 2022-11-21,06:35:11.000,325,11053260,12845,0,1669012510,13150.705500649994,56.106069540001045,53586.904120800005 2022-11-21,06:35:15.000,325,11053293,12845,0,1669012514,13150.77286374999,56.091971280002326,53586.94604352001 2022-11-21,06:35:19.000,325,11053285,12925,0,1669012518,13150.81328160999,56.02147998000146,53587.01591472001 2022-11-21,06:35:23.000,325,11053311,12805,0,1669012522,13150.92106257,55.97213606999867,53587.06482456001 2022-11-21,06:35:27.000,325,11053287,12925,0,1669012526,13150.87390839999,55.94393955000123,53587.06482456001 2022-11-21,06:35:31.000,325,11053295,12965,0,1669012530,13150.86043578,55.929841290002514,53587.05783744 2022-11-21,06:35:35.000,325,11053346,12925,0,1669012534,13150.826754229995,55.97918519999803,53587.04386320001 2022-11-21,06:35:39.000,325,11053275,12805,0,1669012538,13150.77286374999,56.099020410001685,53587.05085032 2022-11-21,06:35:43.000,325,11053327,12965,0,1669012542,13150.77960006,56.106069540001045,53587.12770864 2022-11-21,06:35:47.000,325,11053270,13125,0,1669012546,13150.867172089995,56.056725629998255,53587.19757984 2022-11-21,06:35:51.000,325,11053318,12725,0,1669012550,13150.92106257,55.93689042000187,53587.169631360004 2022-11-21,06:35:55.000,325,11053300,12925,0,1669012554,13150.96148043,55.84525173000293,53587.0089276 2022-11-21,06:35:59.000,325,11053307,12925,0,1669012558,13150.98168936,55.71131826000055,53587.02988896 2022-11-21,06:36:03.000,325,11053324,12805,0,1669012562,13150.98168936,55.647876089999045,53587.001940480004 2022-11-21,06:36:07.000,325,11053303,12845,0,1669012566,13151.00189829,55.57738478999818,53587.022901840006 2022-11-21,06:36:11.000,325,11053300,13125,0,1669012570,13150.90085364,55.59148305000417,53586.953030640005 2022-11-21,06:36:15.000,325,11053369,12725,0,1669012574,13150.91432625999,55.58443392000481,53587.01591472001 2022-11-21,06:36:19.000,325,11053376,12765,0,1669012578,13150.93453518999,55.54213914000138,53586.96001776 2022-11-21,06:36:23.000,325,11053329,12845,0,1669012582,13151.01537090999,55.52804088000266,53587.01591472001 2022-11-21,06:36:27.000,325,11053327,12645,0,1669012586,13150.96148043,55.506893490004586,53587.11373440001 2022-11-21,06:36:31.000,325,11053285,12765,0,1669012590,13150.95474411999,55.464598710001155,53587.08578592 2022-11-21,06:36:35.000,325,11053312,12965,0,1669012594,13150.85369946999,55.520991750003304,53587.071811680005 2022-11-21,06:36:39.000,325,11053364,13125,0,1669012598,13150.79307267999,55.54918827000074,53587.08578592 2022-11-21,06:36:43.000,325,11053348,12965,0,1669012602,13150.644873859994,55.61263044000225,53587.02988896 2022-11-21,06:36:47.000,325,11053309,12725,0,1669012606,13150.523620279993,55.58443392000481,53586.96001776 2022-11-21,06:36:51.000,325,11053259,12765,0,1669012610,13150.415839319998,55.54918827000074,53586.855210960006 2022-11-21,06:36:55.000,325,11053324,13005,0,1669012614,13150.382157769993,55.54918827000074,53586.81328824 2022-11-21,06:36:59.000,325,11053316,12765,0,1669012618,13150.314794669997,55.520991750003304,53586.80630112001 2022-11-21,06:37:03.000,325,11053308,12965,0,1669012622,13150.180068469992,55.471647840000514,53586.75739128001 2022-11-21,06:37:07.000,325,11053371,12805,0,1669012626,13150.166595850002,55.49279522999859,53586.72245568 2022-11-21,06:37:11.000,325,11053327,12925,0,1669012630,13150.099232749992,55.49279522999859,53586.624636 2022-11-21,06:37:15.000,325,11053319,12765,0,1669012634,13150.099232749992,55.48574609999923,53586.59668752 2022-11-21,06:37:19.000,325,11053314,12565,0,1669012638,13149.977979169991,55.49279522999859,53586.47091936001 2022-11-21,06:37:23.000,325,11053285,12885,0,1669012642,13149.977979169991,55.464598710001155,53586.449958000005 2022-11-21,06:37:27.000,325,11053295,12925,0,1669012646,13149.88367083,55.48574609999923,53586.282267120005 2022-11-21,06:37:31.000,325,11053257,12605,0,1669012650,13149.917352379991,55.52804088000266,53586.31720272 2022-11-21,06:37:35.000,325,11053294,12445,0,1669012654,13149.849989279995,55.520991750003304,53586.19842168 2022-11-21,06:37:39.000,325,11053318,12965,0,1669012658,13149.870198209996,55.52804088000266,53586.21239592 2022-11-21,06:37:43.000,325,11053305,12885,0,1669012662,13149.789362489995,55.53509001000202,53586.163486080004 2022-11-21,06:37:47.000,325,11053309,12965,0,1669012666,13149.748944629995,55.47869696999987,53586.19143456 2022-11-21,06:37:51.000,325,11053331,13005,0,1669012670,13149.6613726,55.47869696999987,53586.14252472 2022-11-21,06:37:55.000,325,11053310,12765,0,1669012674,13149.668108909995,55.43640219000372,53586.07265352 2022-11-21,06:37:59.000,325,11053278,13005,0,1669012678,13149.57380056999,55.44345132000308,53585.96085960001 2022-11-21,06:38:03.000,325,11053338,13005,0,1669012682,13149.479492229999,55.513942620003945,53585.87002704001 2022-11-21,06:38:07.000,325,11053284,12885,0,1669012686,13149.344766029993,55.56328652999946,53585.80015584001 2022-11-21,06:38:11.000,325,11053268,12685,0,1669012690,13149.230248759988,55.61263044000225,53585.62547784001 2022-11-21,06:38:15.000,325,11053300,12805,0,1669012694,13149.284139239993,55.506893490004586,53585.6464392 2022-11-21,06:38:19.000,325,11053271,12765,0,1669012698,13149.311084479988,55.415254799998365,53585.4717612 2022-11-21,06:38:23.000,325,11053344,12885,0,1669012702,13149.358238649998,55.408205669999006,53585.4717612 2022-11-21,06:38:27.000,325,11053310,12925,0,1669012706,13149.385183889994,55.39410741000029,53585.4717612 2022-11-21,06:38:31.000,325,11053307,12765,0,1669012710,13149.311084479988,55.415254799998365,53585.4717612 2022-11-21,06:38:35.000,325,11053311,12965,0,1669012714,13149.216776139998,55.42935306000436,53585.40189 2022-11-21,06:38:39.000,325,11053326,12805,0,1669012718,13149.210039830003,55.40115653999965,53585.38092864 2022-11-21,06:38:43.000,325,11053284,12845,0,1669012722,13149.115731489997,55.408205669999006,53585.2621476 2022-11-21,06:38:47.000,325,11053313,12885,0,1669012726,13149.014686839997,55.408205669999006,53585.20625064 2022-11-21,06:38:51.000,325,11053333,12765,0,1669012730,13149.001214219992,55.422303929997724,53585.15035368001 2022-11-21,06:38:55.000,325,11053275,12885,0,1669012734,13148.846279090001,55.471647840000514,53585.059521120005 2022-11-21,06:38:59.000,325,11053316,12925,0,1669012738,13148.900169569992,55.464598710001155,53585.02458552 2022-11-21,06:39:03.000,325,11053311,12765,0,1669012742,13148.873224329996,55.457549580001796,53585.010611280006 2022-11-21,06:39:07.000,325,11053309,12885,0,1669012746,13148.859751709992,55.513942620003945,53584.96868856 2022-11-21,06:39:11.000,325,11053293,12845,0,1669012750,13148.819333849991,55.54213914000138,53584.90580448 2022-11-21,06:39:15.000,325,11053335,12605,0,1669012754,13148.832806469996,55.59853218000353,53584.8079848 2022-11-21,06:39:19.000,325,11053349,13045,0,1669012758,13148.772179679996,55.58443392000481,53584.81497192001 2022-11-21,06:39:23.000,325,11053310,12685,0,1669012762,13148.785652300001,55.57033565999882,53584.69619088001 2022-11-21,06:39:27.000,325,11053315,13045,0,1669012766,13148.76544337,55.53509001000202,53584.605358320005 2022-11-21,06:39:31.000,325,11053291,12965,0,1669012770,13148.671135029996,55.49279522999859,53584.45164168001 2022-11-21,06:39:35.000,325,11053323,13085,0,1669012774,13148.812597539996,55.471647840000514,53584.54247424 2022-11-21,06:39:39.000,325,11053307,13085,0,1669012778,13148.72502551,55.48574609999923,53584.40971896001 2022-11-21,06:39:43.000,325,11053337,12725,0,1669012782,13148.68460765,55.506893490004586,53584.37478336 2022-11-21,06:39:47.000,325,11053310,12925,0,1669012786,13148.63745347999,55.52804088000266,53584.318886400004 2022-11-21,06:39:51.000,325,11053333,12925,0,1669012790,13148.59703561999,55.457549580001796,53584.25600232 2022-11-21,06:39:55.000,325,11053304,12925,0,1669012794,13148.49599096999,55.43640219000372,53584.08831144 2022-11-21,06:39:59.000,325,11053336,12845,0,1669012798,13148.49599096999,55.42935306000436,53584.07433720001 2022-11-21,06:40:03.000,325,11053288,12805,0,1669012802,13148.35452845999,55.38000915000157,53583.99049176 2022-11-21,06:40:07.000,325,11053326,12805,0,1669012806,13148.347792149994,55.415254799998365,53583.983504640004 2022-11-21,06:40:11.000,325,11053297,12645,0,1669012810,13148.206329639994,55.39410741000029,53583.80882664001 2022-11-21,06:40:15.000,325,11053306,12645,0,1669012814,13148.233274879989,55.281321330003266,53583.82280088 2022-11-21,06:40:19.000,325,11053319,12885,0,1669012818,13148.132230229989,55.30246872000134,53583.717994080005 2022-11-21,06:40:23.000,325,11053339,12605,0,1669012822,13148.091812369988,55.30246872000134,53583.65511 2022-11-21,06:40:27.000,325,11053348,12925,0,1669012826,13147.936877239998,55.288370460002625,53583.46645776 2022-11-21,06:40:31.000,325,11053322,12765,0,1669012830,13147.957086169998,55.231977420000476,53583.54331608001 2022-11-21,06:40:35.000,325,11053319,12965,0,1669012834,13147.943613549993,55.182633509997686,53583.52235472001 2022-11-21,06:40:39.000,325,11053326,12605,0,1669012838,13147.862777829992,55.0980439499981,53583.37562520001 2022-11-21,06:40:43.000,325,11053333,12805,0,1669012842,13147.802151039992,55.062798300001305,53583.2708184 2022-11-21,06:40:47.000,325,11053293,12965,0,1669012846,13147.728051630002,54.95706135000364,53583.214921440005 2022-11-21,06:40:51.000,325,11053312,12925,0,1669012850,13147.539434949991,54.93591395999829,53583.03325632 2022-11-21,06:40:55.000,325,11053339,12685,0,1669012854,13147.472071849996,54.90066831000149,53583.00530784 2022-11-21,06:40:59.000,325,11053325,12885,0,1669012858,13147.39797243999,54.8513243999987,53582.85159120001 2022-11-21,06:41:03.000,325,11053304,12685,0,1669012862,13147.411445059995,54.837226139999984,53582.86556544 2022-11-21,06:41:07.000,325,11053310,12845,0,1669012866,13147.34408196,54.8654226600047,53582.72582304 2022-11-21,06:41:11.000,325,11053323,12685,0,1669012870,13147.31713671999,54.8513243999987,53582.662938960006 2022-11-21,06:41:15.000,325,11053297,12725,0,1669012874,13147.23630099999,54.85837352999806,53582.55114504 2022-11-21,06:41:19.000,325,11053328,12765,0,1669012878,13147.16220159,54.837226139999984,53582.48127384 2022-11-21,06:41:23.000,325,11053305,12845,0,1669012882,13147.05442062999,54.872471790004056,53582.474286720004 2022-11-21,06:41:27.000,325,11053331,13005,0,1669012886,13146.886012879993,54.80902962000255,53582.327557200006 2022-11-21,06:41:31.000,325,11053274,12445,0,1669012890,13146.825386089993,54.773783969998476,53582.17384056 2022-11-21,06:41:35.000,325,11053285,12885,0,1669012894,13146.845595019993,54.69624353999825,53582.16685344 2022-11-21,06:41:39.000,325,11053266,12885,0,1669012898,13146.710868820002,54.62575224000466,53582.03409816001 2022-11-21,06:41:43.000,325,11053381,12925,0,1669012902,13146.603087859992,54.611653979998664,53581.99916256 2022-11-21,06:41:47.000,325,11053325,12925,0,1669012906,13146.528988450002,54.62575224000466,53581.873394400005 2022-11-21,06:41:51.000,325,11053338,12765,0,1669012910,13146.515515829997,54.66804702000081,53581.824484560006 2022-11-21,06:41:55.000,325,11053312,12845,0,1669012914,13146.340371769991,54.74558745000104,53581.71967776 2022-11-21,06:41:59.000,325,11053300,12805,0,1669012918,13146.20564557,54.73148919000232,53581.62185808 2022-11-21,06:42:03.000,325,11053285,12605,0,1669012922,13146.070919369995,54.68919440999889,53581.57993536001 2022-11-21,06:42:07.000,325,11053335,12685,0,1669012926,13145.848621139994,54.703292670004885,53581.26551496001 2022-11-21,06:42:11.000,325,11053265,12965,0,1669012930,13145.774521729989,54.7526365800004,53581.26551496001 2022-11-21,06:42:15.000,325,11053305,12925,0,1669012934,13145.693686009989,54.830177010000625,53581.202630880005 2022-11-21,06:42:19.000,325,11053281,12725,0,1669012938,13145.572432429988,54.92886482999893,53581.02795288001 2022-11-21,06:42:23.000,325,11053317,12765,0,1669012942,13145.579168739998,55.048700040002586,53580.90917184001 2022-11-21,06:42:27.000,325,11053288,12765,0,1669012946,13145.585905049993,55.17558437999833,53580.90218472 2022-11-21,06:42:31.000,325,11053336,12605,0,1669012950,13145.572432429988,55.295419590001984,53580.86026200001 2022-11-21,06:42:35.000,325,11053293,12925,0,1669012954,13145.572432429988,55.344763500004774,53580.78340368 2022-11-21,06:42:39.000,325,11053320,12765,0,1669012958,13145.599377669998,55.422303929997724,53580.7554552 2022-11-21,06:42:43.000,325,11053311,13045,0,1669012962,13145.565696119993,55.45050045000244,53580.65763552 2022-11-21,06:42:47.000,325,11053307,12885,0,1669012966,13145.464651469993,55.49984435999795,53580.48994464 2022-11-21,06:42:51.000,325,11053326,12965,0,1669012970,13145.444442539992,55.5562374000001,53580.44802192 2022-11-21,06:42:55.000,325,11053295,12805,0,1669012974,13145.437706229997,55.59148305000417,53580.32225376 2022-11-21,06:42:59.000,325,11053357,12565,0,1669012978,13145.417497299997,55.57033565999882,53580.2314212 2022-11-21,06:43:03.000,325,11053347,12765,0,1669012982,13145.451178850002,55.5562374000001,53580.18949848001 2022-11-21,06:43:07.000,325,11053283,12805,0,1669012986,13145.491596710002,55.471647840000514,53580.11962728001 2022-11-21,06:43:11.000,325,11053308,12925,0,1669012990,13145.451178850002,55.506893490004586,53580.00783336 2022-11-21,06:43:15.000,325,11053344,12765,0,1669012994,13145.410760990002,55.47869696999987,53579.95193640001 2022-11-21,06:43:19.000,325,11053310,12845,0,1669012998,13145.424233609992,55.54213914000138,53579.85411672001 2022-11-21,06:43:23.000,325,11053322,13005,0,1669013002,13145.350134200002,55.513942620003945,53579.73533568001 2022-11-21,06:43:27.000,325,11053311,12805,0,1669013006,13145.309716340002,55.506893490004586,53579.63751600001 2022-11-21,06:43:31.000,325,11053296,12965,0,1669013010,13145.262562169992,55.52804088000266,53579.48379936 2022-11-21,06:43:35.000,325,11053335,12765,0,1669013014,13145.148044900001,55.54213914000138,53579.462838 2022-11-21,06:43:39.000,325,11053300,12885,0,1669013018,13145.168253830001,55.59853218000353,53579.31610848 2022-11-21,06:43:43.000,325,11053335,12965,0,1669013022,13145.174990139996,55.640826959999686,53579.358031200005 2022-11-21,06:43:47.000,325,11053348,13045,0,1669013026,13145.255825859997,55.62672870000097,53579.3929668 2022-11-21,06:43:51.000,325,11053311,12965,0,1669013030,13145.228880620001,55.71836738999991,53579.358031200005 2022-11-21,06:43:55.000,325,11053290,13045,0,1669013034,13145.174990139996,55.79590782000014,53579.28117288001 2022-11-21,06:43:59.000,325,11053322,12645,0,1669013038,13145.154781209996,55.873448250000365,53579.27418576 2022-11-21,06:44:03.000,325,11053312,13205,0,1669013042,13145.10762704,55.922792160003155,53579.22527592 2022-11-21,06:44:07.000,325,11053332,12965,0,1669013046,13145.033527629996,56.00738172000274,53579.20431456 2022-11-21,06:44:11.000,325,11053335,12725,0,1669013050,13144.98637346,56.056725629998255,53579.11348200001 2022-11-21,06:44:15.000,325,11053333,13125,0,1669013054,13145.04026393999,56.106069540001045,53579.13444336001 2022-11-21,06:44:19.000,325,11053328,12725,0,1669013058,13145.08741811,56.099020410001685,53579.141430480006 2022-11-21,06:44:23.000,325,11053332,12965,0,1669013062,13145.02679132,56.08492215000297,53579.05758504 2022-11-21,06:44:27.000,325,11053304,13005,0,1669013066,13145.04700025,56.113118670000404,53579.05758504 2022-11-21,06:44:31.000,325,11053332,12805,0,1669013070,13144.96616453,56.155413450003834,53579.01566232001 2022-11-21,06:44:35.000,325,11053273,13085,0,1669013074,13144.87859249999,56.19770822999999,53578.973739600006 2022-11-21,06:44:39.000,325,11053328,12805,0,1669013078,13144.750602609995,56.282297789999575,53578.938804 2022-11-21,06:44:43.000,325,11053348,12605,0,1669013082,13144.642821649999,56.324592570003006,53578.91784264001 2022-11-21,06:44:47.000,325,11053364,12805,0,1669013086,13144.467677589993,56.43032952000067,53578.785087360004 2022-11-21,06:44:51.000,325,11053302,13085,0,1669013090,13144.380105559998,56.52901733999897,53578.764126 2022-11-21,06:44:55.000,325,11053355,12885,0,1669013094,13144.292533530002,56.59245951000048,53578.638357840005 2022-11-21,06:44:59.000,325,11053311,12885,0,1669013098,13144.285797219993,56.62065602999792,53578.63137072001 2022-11-21,06:45:03.000,325,11053342,12965,0,1669013102,13144.279060909997,56.63475429000391,53578.52656392 2022-11-21,06:45:07.000,325,11053320,12925,0,1669013106,13144.306006149993,56.70524559000478,53578.51258968001 2022-11-21,06:45:11.000,325,11053318,13045,0,1669013110,13144.279060909997,56.740491240001575,53578.49861544 2022-11-21,06:45:15.000,325,11053328,12805,0,1669013114,13144.178016259997,56.740491240001575,53578.449705600004 2022-11-21,06:45:19.000,325,11053361,12925,0,1669013118,13143.975926959996,56.740491240001575,53578.3099632 2022-11-21,06:45:23.000,325,11053281,12925,0,1669013122,13143.854673379996,56.71229472000414,53578.282014720004 2022-11-21,06:45:27.000,325,11053273,12965,0,1669013126,13143.59869359999,56.726392980002856,53578.11432384 2022-11-21,06:45:31.000,325,11053331,12805,0,1669013130,13143.410076919994,56.70524559000478,53577.90471024 2022-11-21,06:45:35.000,325,11053307,12965,0,1669013134,13143.255141789989,56.698196459998144,53577.84182616001 2022-11-21,06:45:39.000,325,11053296,12805,0,1669013138,13143.147360829993,56.61360689999856,53577.75798072 2022-11-21,06:45:43.000,325,11053289,12765,0,1669013142,13143.059788799997,56.53606646999833,53577.66714816 2022-11-21,06:45:47.000,325,11053323,12925,0,1669013146,13142.999162009997,56.507869950000895,53577.59727696 2022-11-21,06:45:51.000,325,11053283,12925,0,1669013150,13142.925062599992,56.57836125000176,53577.48548304001 2022-11-21,06:45:55.000,325,11053344,12805,0,1669013154,13142.911589980002,56.564262990003044,53577.45054744 2022-11-21,06:45:59.000,325,11053309,12925,0,1669013158,13142.918326289997,56.550164730004326,53577.3317664 2022-11-21,06:46:03.000,325,11053312,12965,0,1669013162,13142.904853669992,56.59950863999984,53577.2618952 2022-11-21,06:46:07.000,325,11053303,12765,0,1669013166,13142.722973299991,56.61360689999856,53577.16407552 2022-11-21,06:46:11.000,325,11053378,13005,0,1669013170,13142.68929175,56.6065577699992,53577.17106264001 2022-11-21,06:46:15.000,325,11053296,12925,0,1669013174,13142.574774479996,56.62770516000455,53577.080230080006 2022-11-21,06:46:19.000,325,11053330,12605,0,1669013178,13142.56130185999,56.684098199999426,53577.16407552 2022-11-21,06:46:23.000,325,11053291,13085,0,1669013182,13142.40636673,56.77573688999837,53577.00337176001 2022-11-21,06:46:27.000,325,11053350,12765,0,1669013186,13142.312058389994,56.796884280003724,53577.010358880005 2022-11-21,06:46:31.000,325,11053344,12965,0,1669013190,13142.231222669994,56.8532773199986,53576.98241040001 2022-11-21,06:46:35.000,325,11053308,12885,0,1669013194,13142.312058389994,56.98721079000097,53576.91952632 2022-11-21,06:46:39.000,325,11053357,13085,0,1669013198,13142.224486359999,57.02245643999777,53576.89856496 2022-11-21,06:46:43.000,325,11053353,13045,0,1669013202,13142.184068499999,57.22688121000101,53576.891577840004 2022-11-21,06:46:47.000,325,11053332,12765,0,1669013206,13142.136914329989,57.36081468000339,53576.82170664 2022-11-21,06:46:51.000,325,11053341,12965,0,1669013210,13142.17733218999,57.46655163000105,53576.73786120001 2022-11-21,06:46:55.000,325,11053325,12805,0,1669013214,13142.251431599994,57.63573075000022,53576.76580968001 2022-11-21,06:46:59.000,325,11053308,12765,0,1669013218,13142.372685179995,57.840155520003464,53576.77978392 2022-11-21,06:47:03.000,325,11053337,12885,0,1669013222,13142.52088399999,57.959990729999845,53576.83568088001 2022-11-21,06:47:07.000,325,11053331,12965,0,1669013226,13142.776863779996,58.185562890001165,53577.05228160001 2022-11-21,06:47:11.000,325,11053322,12765,0,1669013230,13142.985689389992,58.411135050002486,53577.178049760005 2022-11-21,06:47:15.000,325,11053344,12805,0,1669013234,13143.147360829993,58.52392112999951,53577.28285656 2022-11-21,06:47:19.000,325,11053281,12965,0,1669013238,13143.383131679999,58.643756340003165,53577.359714879996 2022-11-21,06:47:23.000,325,11053318,12885,0,1669013242,13143.62563884,58.777689809998265,53577.562341360004 2022-11-21,06:47:27.000,325,11053324,12925,0,1669013246,13143.861409689991,58.93981979999808,53577.681122400005 2022-11-21,06:47:31.000,325,11053338,12965,0,1669013250,13144.023081129992,59.15834283000004,53577.7859292 2022-11-21,06:47:35.000,325,11053342,12685,0,1669013254,13144.393578179988,59.412111509998795,53577.9955428 2022-11-21,06:47:39.000,325,11053357,12765,0,1669013258,13144.69671212999,59.6235854100014,53578.21913064 2022-11-21,06:47:43.000,325,11053310,12965,0,1669013262,13145.06720918,59.77161714000249,53578.50560256 2022-11-21,06:47:47.000,325,11053340,12765,0,1669013266,13145.404024679992,59.863255830001435,53578.77111312 2022-11-21,06:47:51.000,325,11053285,12885,0,1669013270,13145.740840179998,59.99718930000381,53579.00168808 2022-11-21,06:47:55.000,325,11053262,12765,0,1669013274,13146.07765567999,60.152270160004264,53579.24623728 2022-11-21,06:47:59.000,325,11053340,12605,0,1669013278,13146.387525940001,60.33554754000215,53579.5327092 2022-11-21,06:48:03.000,325,11053313,12805,0,1669013282,13146.690659890002,60.490628400002606,53579.742322800004 2022-11-21,06:48:07.000,325,11053345,12725,0,1669013286,13146.865803949993,60.59636535000027,53579.87507808 2022-11-21,06:48:11.000,325,11053296,12525,0,1669013290,13147.12178373,60.58931622000091,53580.21045984 2022-11-21,06:48:15.000,325,11053318,12765,0,1669013294,13147.39797243999,60.58931622000091,53580.3012924 2022-11-21,06:48:19.000,325,11053331,12925,0,1669013298,13147.579852809991,60.58226709000155,53580.59475144001 2022-11-21,06:48:23.000,325,11053299,12925,0,1669013302,13147.721315319992,60.57521796000219,53580.8253264 2022-11-21,06:48:27.000,325,11053276,12725,0,1669013306,13147.936877239998,60.547021440004755,53581.04891424 2022-11-21,06:48:31.000,325,11053319,12605,0,1669013310,13148.024449269993,60.63161100000434,53581.17468240001 2022-11-21,06:48:35.000,325,11053288,12925,0,1669013314,13148.138966539998,60.61046360999899,53581.384296 2022-11-21,06:48:39.000,325,11053314,12885,0,1669013318,13148.138966539998,60.58226709000155,53581.51006416001 2022-11-21,06:48:43.000,325,11053361,12925,0,1669013322,13148.206329639994,60.57521796000219,53581.62884520001 2022-11-21,06:48:47.000,325,11053333,12805,0,1669013326,13148.25348380999,60.58226709000155,53581.69172928 2022-11-21,06:48:51.000,325,11053355,12925,0,1669013330,13148.39494631999,60.547021440004755,53581.71967776 2022-11-21,06:48:55.000,325,11053304,13125,0,1669013334,13148.49599096999,60.455382749998535,53581.86640728001 2022-11-21,06:48:59.000,325,11053334,12605,0,1669013338,13148.711552889996,60.34964580000087,53581.992175440006 2022-11-21,06:49:03.000,325,11053284,12925,0,1669013342,13148.805861230001,60.279154500000004,53582.05505952 2022-11-21,06:49:07.000,325,11053360,12965,0,1669013346,13148.940587429992,60.16636842000298,53582.25069888001 2022-11-21,06:49:11.000,325,11053321,12845,0,1669013350,13149.102258869993,60.06063146999804,53582.34153144 2022-11-21,06:49:15.000,325,11053328,12965,0,1669013354,13149.169621970002,59.94784539000102,53582.43935112001 2022-11-21,06:49:19.000,325,11053286,12845,0,1669013358,13149.290875549988,59.78571540000121,53582.50922232 2022-11-21,06:49:23.000,325,11053288,12885,0,1669013362,13149.364974959994,59.581290629997966,53582.62800336 2022-11-21,06:49:27.000,325,11053313,13125,0,1669013366,13149.338029719998,59.36276760000328,53582.65595184001 2022-11-21,06:49:31.000,325,11053344,12765,0,1669013370,13149.317820789998,59.15129370000068,53582.64896472 2022-11-21,06:49:35.000,325,11053254,12845,0,1669013374,13149.216776139998,58.996212840000226,53582.64896472 2022-11-21,06:49:39.000,325,11053319,12805,0,1669013378,13149.108995180002,58.85523023999849,53582.69088744 2022-11-21,06:49:43.000,325,11053314,12965,0,1669013382,13149.102258869993,58.68605111999932,53582.73281016001 2022-11-21,06:49:47.000,325,11053310,13085,0,1669013386,13148.987741600002,58.538019389998226,53582.82364272001 2022-11-21,06:49:51.000,325,11053334,12525,0,1669013390,13148.859751709992,58.361791139999696,53582.7467844 2022-11-21,06:49:55.000,325,11053326,12845,0,1669013394,13148.758707059991,58.09392420000222,53582.72582304 2022-11-21,06:49:59.000,325,11053279,12885,0,1669013398,13148.62398086,57.85425378000218,53582.69088744 2022-11-21,06:50:03.000,325,11053349,12885,0,1669013402,13148.48251835,57.66392726999766,53582.72582304 2022-11-21,06:50:07.000,325,11053311,13005,0,1669013406,13148.33431952999,57.501797279997845,53582.63499048001 2022-11-21,06:50:11.000,325,11053295,12765,0,1669013410,13148.078339749998,57.431305980004254,53582.48826096001 2022-11-21,06:50:15.000,325,11053329,12765,0,1669013414,13147.984031409993,57.367863810002746,53582.5022352 2022-11-21,06:50:19.000,325,11053319,12765,0,1669013418,13147.761733179992,57.2762251200038,53582.41838976001 2022-11-21,06:50:23.000,325,11053357,12765,0,1669013422,13147.660688529992,57.198684690003574,53582.46031248 2022-11-21,06:50:27.000,325,11053332,12765,0,1669013426,13147.559643879991,57.02245643999777,53582.39742840001 2022-11-21,06:50:31.000,325,11053324,12965,0,1669013430,13147.310400409995,56.95196514000418,53582.34153144 2022-11-21,06:50:35.000,325,11053304,12965,0,1669013434,13147.18241052,56.88852297000267,53582.31358296 2022-11-21,06:50:39.000,325,11053335,12685,0,1669013438,13147.027475389994,56.83917905999988,53582.20178904001 2022-11-21,06:50:43.000,325,11053338,12725,0,1669013442,13146.886012879993,56.747540370000934,53582.10396936001 2022-11-21,06:50:47.000,325,11053322,12965,0,1669013446,13146.636769409997,56.691147329998785,53581.96422696001 2022-11-21,06:50:51.000,325,11053290,12885,0,1669013450,13146.502043209992,56.58541038000112,53581.873394400005 2022-11-21,06:50:55.000,325,11053342,12765,0,1669013454,13146.360580699991,56.49377169000218,53581.74063912 2022-11-21,06:50:59.000,325,11053327,12885,0,1669013458,13146.192172949995,56.451476909998746,53581.64980656001 2022-11-21,06:51:03.000,325,11053299,12845,0,1669013462,13145.93619316999,56.451476909998746,53581.468141440004 2022-11-21,06:51:07.000,325,11053343,12725,0,1669013466,13145.794730659989,56.43737865000003,53581.37730888 2022-11-21,06:51:11.000,325,11053353,12765,0,1669013470,13145.579168739998,56.41623126000195,53581.209618 2022-11-21,06:51:15.000,325,11053302,12765,0,1669013474,13145.370343130002,56.388034740004514,53581.0698756 2022-11-21,06:51:19.000,325,11053357,12965,0,1669013478,13145.208671690001,56.338690830001724,53580.90917184001 2022-11-21,06:51:23.000,325,11053292,12685,0,1669013482,13145.02005500999,56.338690830001724,53580.748468080004 2022-11-21,06:51:27.000,325,11053318,12925,0,1669013486,13144.730393679994,56.31049431000429,53580.531867360005 2022-11-21,06:51:31.000,325,11053334,12965,0,1669013490,13144.582194859999,56.2611504000015,53580.34321512 2022-11-21,06:51:35.000,325,11053325,12805,0,1669013494,13144.440732349998,56.25410127000214,53580.18949848001 2022-11-21,06:51:39.000,325,11053312,12965,0,1669013498,13144.272324600002,56.155413450003834,53580.00084624001 2022-11-21,06:51:43.000,325,11053307,12685,0,1669013502,13144.103916849992,56.148364320004475,53579.861103840005 2022-11-21,06:51:47.000,325,11053365,12885,0,1669013506,13143.975926959996,56.113118670000404,53579.71437432001 2022-11-21,06:51:51.000,325,11053329,12925,0,1669013510,13143.895091239996,56.113118670000404,53579.53969632 2022-11-21,06:51:55.000,325,11053334,12925,0,1669013514,13143.80078289999,56.12721692999912,53579.3230956 2022-11-21,06:51:59.000,325,11053329,13005,0,1669013518,13143.773837659995,56.13426605999848,53579.19732744 2022-11-21,06:52:03.000,325,11053345,12885,0,1669013522,13143.74015610999,56.18360997000127,53579.01566232001 2022-11-21,06:52:07.000,325,11053343,12805,0,1669013526,13143.68626563,56.21885561999807,53578.86194568 2022-11-21,06:52:11.000,325,11053302,13045,0,1669013530,13143.57848466999,56.2259047500047,53578.638357840005 2022-11-21,06:52:15.000,325,11053352,12925,0,1669013534,13143.67952931999,56.13426605999848,53578.589448000006 2022-11-21,06:52:19.000,325,11053341,12845,0,1669013538,13143.63911145999,56.08492215000297,53578.449705600004 2022-11-21,06:52:23.000,325,11053335,12885,0,1669013542,13143.733419799995,56.02147998000146,53578.449705600004 2022-11-21,06:52:27.000,325,11053338,13045,0,1669013546,13143.71994717999,55.95803780999995,53578.3798344 2022-11-21,06:52:31.000,325,11053336,12885,0,1669013550,13143.72668349,55.89459563999844,53578.282014720004 2022-11-21,06:52:35.000,325,11053291,12845,0,1669013554,13143.70647456,55.83115347000421,53578.233104880004 2022-11-21,06:52:39.000,325,11053300,13005,0,1669013558,13143.80078289999,55.8029569499995,53578.14925944 2022-11-21,06:52:43.000,325,11053307,13085,0,1669013562,13143.78731028,55.8029569499995,53578.135285200005 2022-11-21,06:52:47.000,325,11053290,13005,0,1669013566,13143.67952931999,55.79590782000014,53577.9256716 2022-11-21,06:52:51.000,325,11053345,12765,0,1669013570,13143.713210869995,55.81000607999886,53577.90471024 2022-11-21,06:52:55.000,325,11053317,12925,0,1669013574,13143.70647456,55.880497379999724,53577.897723120004 2022-11-21,06:52:59.000,325,11053342,12965,0,1669013578,13143.733419799995,55.88754650999908,53577.91169736001 2022-11-21,06:53:03.000,325,11053286,12845,0,1669013582,13143.64584777,55.83820260000357,53577.848813280005 2022-11-21,06:53:07.000,325,11053330,12765,0,1669013586,13143.67952931999,55.78885869000078,53577.8558004 2022-11-21,06:53:11.000,325,11053332,12965,0,1669013590,13143.67952931999,55.77476043000206,53577.81387768 2022-11-21,06:53:15.000,325,11053315,13045,0,1669013594,13143.612166219995,55.77476043000206,53577.75798072 2022-11-21,06:53:19.000,325,11053318,12805,0,1669013598,13143.571748359995,55.73951477999799,53577.716058 2022-11-21,06:53:23.000,325,11053338,12645,0,1669013602,13143.612166219995,55.79590782000014,53577.70208376001 2022-11-21,06:53:27.000,325,11053331,12725,0,1669013606,13143.60542991,55.82410434000485,53577.63919968 2022-11-21,06:53:31.000,325,11053329,12925,0,1669013610,13143.51785787999,55.97213606999867,53577.583302720006 2022-11-21,06:53:35.000,325,11053307,12845,0,1669013614,13143.61890252999,56.091971280002326,53577.65317392001 2022-11-21,06:53:39.000,325,11053311,12925,0,1669013618,13143.693001939995,56.20475735999935,53577.67413528001 2022-11-21,06:53:43.000,325,11053368,12685,0,1669013622,13143.72668349,56.289346919998934,53577.74400648001 2022-11-21,06:53:47.000,325,11053342,12925,0,1669013626,13143.854673379996,56.39508387000387,53577.83483904 2022-11-21,06:53:51.000,325,11053334,12925,0,1669013630,13143.948981720001,56.49377169000218,53577.897723120004 2022-11-21,06:53:55.000,325,11053292,12765,0,1669013634,13143.982663269991,56.57836125000176,53577.94663296 2022-11-21,06:53:59.000,325,11053345,12765,0,1669013638,13144.056762679997,56.698196459998144,53577.93265872 2022-11-21,06:54:03.000,325,11053266,12645,0,1669013642,13144.204961499992,56.75458950000029,53578.016504160005 2022-11-21,06:54:07.000,325,11053317,12845,0,1669013646,13144.272324600002,56.83917905999988,53577.9955428 2022-11-21,06:54:11.000,325,11053322,12685,0,1669013650,13144.312742460002,56.83212993000052,53578.05143976 2022-11-21,06:54:15.000,325,11053321,12605,0,1669013654,13144.420523419998,56.84622818999924,53578.04445264 2022-11-21,06:54:19.000,325,11053361,12805,0,1669013658,13144.629349029994,56.88147384000331,53578.19816928 2022-11-21,06:54:23.000,325,11053330,12685,0,1669013662,13144.71692105999,56.88852297000267,53578.233104880004 2022-11-21,06:54:27.000,325,11053296,12805,0,1669013666,13144.95942821999,56.94491601000482,53578.37284728001 2022-11-21,06:54:31.000,325,11053304,12805,0,1669013670,13145.06720918,56.98721079000097,53578.39380864001 2022-11-21,06:54:35.000,325,11053337,12845,0,1669013674,13145.141308589991,57.01540730999841,53578.42874424 2022-11-21,06:54:39.000,325,11053347,12925,0,1669013678,13145.174990139996,57.04360383000312,53578.49861544 2022-11-21,06:54:43.000,325,11053356,12925,0,1669013682,13145.235616929996,57.05065296000248,53578.54752528 2022-11-21,06:54:47.000,325,11053377,12605,0,1669013686,13145.222144309992,57.01540730999841,53578.449705600004 2022-11-21,06:54:51.000,325,11053323,12605,0,1669013690,13145.276034789997,56.94491601000482,53578.519576800005 2022-11-21,06:54:55.000,325,11053386,12925,0,1669013694,13145.329925270002,56.94491601000482,53578.617396480004 2022-11-21,06:54:59.000,325,11053377,12925,0,1669013698,13145.484860399993,56.94491601000482,53578.68028056001 2022-11-21,06:55:03.000,325,11053314,12685,0,1669013702,13145.612850289988,56.98721079000097,53578.77111312 2022-11-21,06:55:07.000,325,11053343,12685,0,1669013706,13145.713894939989,57.00835817999905,53578.88989416 2022-11-21,06:55:11.000,325,11053323,12885,0,1669013710,13145.83514851999,57.0295055700044,53578.96675248001 2022-11-21,06:55:15.000,325,11053314,12925,0,1669013714,13145.98334734,57.092947739998635,53579.08553352001 2022-11-21,06:55:19.000,325,11053349,12805,0,1669013718,13146.10460092,57.11409513000399,53579.21130168001 2022-11-21,06:55:23.000,325,11053318,12805,0,1669013722,13146.17870032999,57.085898609999276,53579.28117288001 2022-11-21,06:55:27.000,325,11053372,13045,0,1669013726,13146.24606343,57.10704600000463,53579.33706984 2022-11-21,06:55:31.000,325,11053345,13045,0,1669013730,13146.468361660001,57.099996869997995,53579.48379936 2022-11-21,06:55:35.000,325,11053336,12965,0,1669013734,13146.528988450002,57.149340780000784,53579.56065768 2022-11-21,06:55:39.000,325,11053302,13005,0,1669013738,13146.677187269997,57.20573382000293,53579.7073872 2022-11-21,06:55:43.000,325,11053351,12925,0,1669013742,13146.751286680003,57.198684690003574,53579.791232640004 2022-11-21,06:55:47.000,325,11053330,12885,0,1669013746,13146.892749189989,57.198684690003574,53579.986872 2022-11-21,06:55:51.000,325,11053327,12925,0,1669013750,13147.007266459994,57.24097946999973,53580.03578184 2022-11-21,06:55:55.000,325,11053321,12765,0,1669013754,13147.067893249994,57.2762251200038,53580.196485600005 2022-11-21,06:55:59.000,325,11053331,12725,0,1669013758,13147.19588313999,57.30442164000124,53580.30827952001 2022-11-21,06:56:03.000,325,11053337,12765,0,1669013762,13147.31713671999,57.29032338000252,53580.364176480005 2022-11-21,06:56:07.000,325,11053389,12965,0,1669013766,13147.26324624,57.26212685999781,53580.42007344 2022-11-21,06:56:11.000,325,11053352,12805,0,1669013770,13147.27671885999,57.2762251200038,53580.49693176 2022-11-21,06:56:15.000,325,11053335,12965,0,1669013774,13147.35755457999,57.24802859999909,53580.55981584 2022-11-21,06:56:19.000,325,11053306,12685,0,1669013778,13147.42491768,57.26917599000444,53580.72051960001 2022-11-21,06:56:23.000,325,11053349,12805,0,1669013782,13147.43839029999,57.318519899999956,53580.78340368 2022-11-21,06:56:27.000,325,11053350,12645,0,1669013786,13147.48554447,57.318519899999956,53580.95808168001 2022-11-21,06:56:31.000,325,11053330,12965,0,1669013790,13147.532698639996,57.332618159998674,53580.99301728 2022-11-21,06:56:35.000,325,11053353,12725,0,1669013794,13147.552907569996,57.381962070001464,53581.04192712 2022-11-21,06:56:39.000,325,11053373,12925,0,1669013798,13147.559643879991,57.374912940002105,53581.09782408001 2022-11-21,06:56:43.000,325,11053351,12925,0,1669013802,13147.559643879991,57.36081468000339,53581.16070816 2022-11-21,06:56:47.000,325,11053381,13125,0,1669013806,13147.512489709996,57.38901120000082,53581.22359224001 2022-11-21,06:56:51.000,325,11053339,13045,0,1669013810,13147.47880815999,57.34671642000467,53581.209618 2022-11-21,06:56:55.000,325,11053321,12965,0,1669013814,13147.492280779996,57.28327425000316,53581.23756648 2022-11-21,06:56:59.000,325,11053303,13005,0,1669013818,13147.45859922999,57.26212685999781,53581.29346344001 2022-11-21,06:57:03.000,325,11053364,12805,0,1669013822,13147.492280779996,57.20573382000293,53581.440192960006 2022-11-21,06:57:07.000,325,11053330,12725,0,1669013826,13147.45859922999,57.149340780000784,53581.54499976 2022-11-21,06:57:11.000,325,11053348,13005,0,1669013830,13147.35755457999,57.10704600000463,53581.64281944 2022-11-21,06:57:15.000,325,11053335,12805,0,1669013834,13147.249773619995,57.12114426000335,53581.55897400001 2022-11-21,06:57:19.000,325,11053293,12605,0,1669013838,13147.21609206999,57.11409513000399,53581.55198688 2022-11-21,06:57:23.000,325,11053283,12805,0,1669013842,13147.16220159,57.092947739998635,53581.62884520001 2022-11-21,06:57:27.000,325,11053329,12565,0,1669013846,13147.15546527999,57.0295055700044,53581.607883840006 2022-11-21,06:57:31.000,325,11053312,12645,0,1669013850,13147.014002769989,57.02245643999777,53581.54499976 2022-11-21,06:57:35.000,325,11053322,12885,0,1669013854,13147.007266459994,56.973112530002254,53581.586922480004 2022-11-21,06:57:39.000,325,11053336,12645,0,1669013858,13146.980321219999,56.94491601000482,53581.56596112 2022-11-21,06:57:43.000,325,11053327,12925,0,1669013862,13146.993793839989,56.8532773199986,53581.62884520001 2022-11-21,06:57:47.000,325,11053336,13085,0,1669013866,13146.886012879993,56.796884280003724,53581.57993536001 2022-11-21,06:57:51.000,325,11053353,12965,0,1669013870,13146.886012879993,56.733442110002215,53581.60089672001 2022-11-21,06:57:55.000,325,11053341,12925,0,1669013874,13146.845595019993,56.698196459998144,53581.55897400001 2022-11-21,06:57:59.000,325,11053351,12805,0,1669013878,13146.710868820002,56.64885255000263,53581.49608992 2022-11-21,06:58:03.000,325,11053306,12845,0,1669013882,13146.650242030002,56.58541038000112,53581.51006416001 2022-11-21,06:58:07.000,325,11053329,12765,0,1669013886,13146.522252139992,56.49377169000218,53581.36333464001 2022-11-21,06:58:11.000,325,11053317,12805,0,1669013890,13146.407734870001,56.43737865000003,53581.28647632 2022-11-21,06:58:15.000,325,11053325,12725,0,1669013894,13146.394262249996,56.38098560999788,53581.29346344001 2022-11-21,06:58:19.000,325,11053314,12805,0,1669013898,13146.293217599996,56.29639604999829,53581.28647632 2022-11-21,06:58:23.000,325,11053332,13085,0,1669013902,13146.19890925999,56.23295388000406,53581.2794892 2022-11-21,06:58:27.000,325,11053322,12765,0,1669013906,13146.14501878,56.155413450003834,53581.251540720004 2022-11-21,06:58:31.000,325,11053313,12805,0,1669013910,13145.949665789994,56.03557824000018,53581.1397468 2022-11-21,06:58:35.000,325,11053341,12685,0,1669013914,13145.848621139994,55.97213606999867,53581.09782408001 2022-11-21,06:58:39.000,325,11053305,12805,0,1669013918,13145.761049109999,55.83115347000421,53581.06288848 2022-11-21,06:58:43.000,325,11053343,12805,0,1669013922,13145.693686009989,55.683121740003116,53581.00699152001 2022-11-21,06:58:47.000,325,11053377,13085,0,1669013926,13145.565696119993,55.63377783000033,53580.87423624 2022-11-21,06:58:51.000,325,11053341,12885,0,1669013930,13145.491596710002,55.57033565999882,53580.79039080001 2022-11-21,06:58:55.000,325,11053331,12925,0,1669013934,13145.424233609992,55.45050045000244,53580.769429440006 2022-11-21,06:58:59.000,325,11053337,12765,0,1669013938,13145.404024679992,55.45050045000244,53580.64366128001 2022-11-21,06:59:03.000,325,11053363,12925,0,1669013942,13145.377079439997,55.42935306000436,53580.685584 2022-11-21,06:59:07.000,325,11053341,12605,0,1669013946,13145.350134200002,55.408205669999006,53580.685584 2022-11-21,06:59:11.000,325,11053333,12885,0,1669013950,13145.249089550001,55.40115653999965,53580.67160976001 2022-11-21,06:59:15.000,325,11053337,12885,0,1669013954,13145.188462760001,55.37296002000221,53580.60872568 2022-11-21,06:59:19.000,325,11053302,12685,0,1669013958,13145.134572279996,55.40115653999965,53580.56680296 2022-11-21,06:59:23.000,325,11053328,12725,0,1669013962,13145.06720918,55.43640219000372,53580.52488024001 2022-11-21,06:59:27.000,325,11053379,12925,0,1669013966,13144.97963714999,55.471647840000514,53580.39911208 2022-11-21,06:59:31.000,325,11053327,12685,0,1669013970,13144.952691909995,55.52804088000266,53580.39212496 2022-11-21,06:59:35.000,325,11053332,12725,0,1669013974,13144.972900839995,55.56328652999946,53580.461996160004 2022-11-21,06:59:39.000,325,11053306,12925,0,1669013978,13145.013318699996,55.54918827000074,53580.482957520006 2022-11-21,06:59:43.000,325,11053322,12925,0,1669013982,13145.04026393999,55.57738478999818,53580.45500904001 2022-11-21,06:59:47.000,325,11053354,12885,0,1669013986,13145.013318699996,55.56328652999946,53580.52488024001 2022-11-21,06:59:51.000,325,11053309,12965,0,1669013990,13145.114363349996,55.52804088000266,53580.55981584 2022-11-21,06:59:55.000,325,11053311,12805,0,1669013994,13145.053736559996,55.54213914000138,53580.531867360005 2022-11-21,06:59:59.000,325,11053303,13045,0,1669013998,13145.08741811,55.49279522999859,53580.52488024001 2022-11-21,07:00:03.000,325,11053332,12805,0,1669014002,13145.148044900001,55.520991750003304,53580.57379008001 2022-11-21,07:00:07.000,325,11053367,12845,0,1669014006,13145.141308589991,55.506893490004586,53580.57379008001 2022-11-21,07:00:11.000,325,11053325,12845,0,1669014010,13145.04026393999,55.59853218000353,53580.510906 2022-11-21,07:00:15.000,325,11053320,12925,0,1669014014,13145.033527629996,55.66197434999776,53580.51789312 2022-11-21,07:00:19.000,325,11053302,12765,0,1669014018,13145.060472869991,55.72541651999927,53580.62269992001 2022-11-21,07:00:23.000,325,11053335,12885,0,1669014022,13145.161517519991,55.746563910004625,53580.63667416 2022-11-21,07:00:27.000,325,11053300,12765,0,1669014026,13145.188462760001,55.746563910004625,53580.65763552 2022-11-21,07:00:31.000,325,11053300,12965,0,1669014030,13145.242353239992,55.73951477999799,53580.70654536 2022-11-21,07:00:35.000,325,11053340,12845,0,1669014034,13145.289507410002,55.72541651999927,53580.71353248 2022-11-21,07:00:39.000,325,11053291,12845,0,1669014038,13145.296243719997,55.746563910004625,53580.73449384 2022-11-21,07:00:43.000,325,11053351,12925,0,1669014042,13145.316452649997,55.72541651999927,53580.769429440006 2022-11-21,07:00:47.000,325,11053324,12645,0,1669014046,13145.201935379991,55.73246564999863,53580.72051960001 2022-11-21,07:00:51.000,325,11053280,12765,0,1669014050,13145.134572279996,55.76066217000334,53580.66462264 2022-11-21,07:00:55.000,325,11053331,12925,0,1669014054,13145.181726449991,55.72541651999927,53580.67859688 2022-11-21,07:00:59.000,325,11053329,12725,0,1669014058,13145.073945489996,55.71836738999991,53580.59475144001 2022-11-21,07:01:03.000,325,11053326,13005,0,1669014062,13145.208671690001,55.683121740003116,53580.72051960001 2022-11-21,07:01:07.000,325,11053330,12765,0,1669014066,13145.255825859997,55.654925219998404,53580.69257112001 2022-11-21,07:01:11.000,325,11053296,12845,0,1669014070,13145.195199069996,55.62672870000097,53580.699558240005 2022-11-21,07:01:15.000,325,11053326,12805,0,1669014074,13145.181726449991,55.640826959999686,53580.67859688 2022-11-21,07:01:19.000,325,11053324,12925,0,1669014078,13145.161517519991,55.6690234800044,53580.685584 2022-11-21,07:01:23.000,325,11053337,12885,0,1669014082,13145.10762704,55.704269130001194,53580.64366128001 2022-11-21,07:01:27.000,325,11053320,12725,0,1669014086,13144.98637346,55.73246564999863,53580.50391888001 2022-11-21,07:01:31.000,325,11053297,13045,0,1669014090,13144.91901035999,55.73246564999863,53580.434047680006 2022-11-21,07:01:35.000,325,11053299,13005,0,1669014094,13144.892065119995,55.753613040003984,53580.35020224 2022-11-21,07:01:39.000,325,11053357,12765,0,1669014098,13144.86511988,55.697220000001835,53580.364176480005 2022-11-21,07:01:43.000,325,11053365,12965,0,1669014102,13144.80449309,55.71836738999991,53580.34321512 2022-11-21,07:01:47.000,325,11053283,13005,0,1669014106,13144.85838356999,55.71836738999991,53580.39911208 2022-11-21,07:01:51.000,325,11053336,12805,0,1669014110,13144.85838356999,55.77476043000206,53580.33622800001 2022-11-21,07:01:55.000,325,11053306,12965,0,1669014114,13144.84491095,55.8029569499995,53580.294305280004 2022-11-21,07:01:59.000,325,11053340,12845,0,1669014118,13144.85838356999,55.85934999000165,53580.20347272 2022-11-21,07:02:03.000,325,11053332,12925,0,1669014122,13144.90553774,55.89459563999844,53580.196485600005 2022-11-21,07:02:07.000,325,11053322,12885,0,1669014126,13144.90553774,55.922792160003155,53580.14058864001 2022-11-21,07:02:11.000,325,11053283,12805,0,1669014130,13144.811229399995,55.97213606999867,53580.00084624001 2022-11-21,07:02:15.000,325,11053314,12845,0,1669014134,13144.871856189995,56.056725629998255,53580.028794720005 2022-11-21,07:02:19.000,325,11053325,12965,0,1669014138,13144.871856189995,56.03557824000018,53579.986872 2022-11-21,07:02:23.000,325,11053322,12805,0,1669014142,13145.04700025,56.02147998000146,53579.979884880006 2022-11-21,07:02:27.000,325,11053345,12765,0,1669014146,13145.10762704,56.03557824000018,53580.02180760001 2022-11-21,07:02:31.000,325,11053322,12965,0,1669014150,13145.168253830001,56.042627369999536,53580.07071744001 2022-11-21,07:02:35.000,325,11053306,12765,0,1669014154,13145.188462760001,56.07082389000425,53580.04276896 2022-11-21,07:02:39.000,325,11053311,12805,0,1669014158,13145.215407999996,56.12721692999912,53580.07071744001 2022-11-21,07:02:43.000,325,11053310,12845,0,1669014162,13145.269298480001,56.19065910000063,53580.06373032 2022-11-21,07:02:47.000,325,11053341,12725,0,1669014166,13145.249089550001,56.289346919998934,53579.94494928 2022-11-21,07:02:51.000,325,11053353,12965,0,1669014170,13145.208671690001,56.3598382199998,53579.99385912 2022-11-21,07:02:55.000,325,11053296,12845,0,1669014174,13145.323188959992,56.388034740004514,53580.02180760001 2022-11-21,07:02:59.000,325,11053308,12805,0,1669014178,13145.316452649997,56.41623126000195,53580.04276896 2022-11-21,07:03:03.000,325,11053309,12765,0,1669014182,13145.377079439997,56.44442777999939,53580.04975608001 2022-11-21,07:03:07.000,325,11053320,12925,0,1669014186,13145.370343130002,56.43032952000067,53580.0567432 2022-11-21,07:03:11.000,325,11053335,12885,0,1669014190,13145.309716340002,56.49377169000218,53579.986872 2022-11-21,07:03:15.000,325,11053310,13005,0,1669014194,13145.404024679992,56.53606646999833,53580.00084624001 2022-11-21,07:03:19.000,325,11053296,12925,0,1669014198,13145.430969920002,56.5713121200024,53580.028794720005 2022-11-21,07:03:23.000,325,11053314,12925,0,1669014202,13145.505069329993,56.53606646999833,53580.077704560004 2022-11-21,07:03:27.000,325,11053343,12725,0,1669014206,13145.511805640002,56.4726243000041,53580.04975608001 2022-11-21,07:03:31.000,325,11053307,12885,0,1669014210,13145.558959809998,56.40918213000259,53580.028794720005 2022-11-21,07:03:35.000,325,11053334,12965,0,1669014214,13145.538750879998,56.41623126000195,53580.00783336 2022-11-21,07:03:39.000,325,11053340,12765,0,1669014218,13145.558959809998,56.43032952000067,53580.00084624001 2022-11-21,07:03:43.000,325,11053307,12765,0,1669014222,13145.565696119993,56.47967343000346,53580.02180760001 2022-11-21,07:03:47.000,325,11053331,12925,0,1669014226,13145.558959809998,56.507869950000895,53580.10565304 2022-11-21,07:03:51.000,325,11053333,12765,0,1669014230,13145.478124089997,56.58541038000112,53580.06373032 2022-11-21,07:03:55.000,325,11053321,12885,0,1669014234,13145.498333019998,56.59950863999984,53580.02180760001 2022-11-21,07:03:59.000,325,11053340,12805,0,1669014238,13145.437706229997,56.64180342000327,53580.02180760001 2022-11-21,07:04:03.000,325,11053339,13085,0,1669014242,13145.511805640002,56.557213860003685,53580.09167880001 2022-11-21,07:04:07.000,325,11053340,13005,0,1669014246,13145.478124089997,56.500820820001536,53580.0567432 2022-11-21,07:04:11.000,325,11053317,13005,0,1669014250,13145.430969920002,56.43737865000003,53579.958923520004 2022-11-21,07:04:15.000,325,11053319,12965,0,1669014254,13145.464651469993,56.3598382199998,53579.930975040006 2022-11-21,07:04:19.000,325,11053321,12925,0,1669014258,13145.410760990002,56.3598382199998,53579.93796216 2022-11-21,07:04:23.000,325,11053333,13005,0,1669014262,13145.404024679992,56.388034740004514,53579.958923520004 2022-11-21,07:04:27.000,325,11053350,12725,0,1669014266,13145.464651469993,56.34573996000108,53580.00084624001 2022-11-21,07:04:31.000,325,11053342,12645,0,1669014270,13145.350134200002,56.26819953000086,53579.979884880006 2022-11-21,07:04:35.000,325,11053327,12805,0,1669014274,13145.390552060002,56.21885561999807,53579.92398792001 2022-11-21,07:04:39.000,325,11053324,12845,0,1669014278,13145.404024679992,56.14131518999784,53579.92398792001 2022-11-21,07:04:43.000,325,11053312,12765,0,1669014282,13145.437706229997,56.08492215000297,53579.90302656001 2022-11-21,07:04:47.000,325,11053331,12765,0,1669014286,13145.323188959992,56.056725629998255,53579.80520688001 2022-11-21,07:04:51.000,325,11053281,12485,0,1669014290,13145.363606819992,55.96508693999931,53579.89603944 2022-11-21,07:04:55.000,325,11053338,13005,0,1669014294,13145.410760990002,55.94393955000123,53579.86809096 2022-11-21,07:04:59.000,325,11053365,12885,0,1669014298,13145.370343130002,55.89459563999844,53579.85411672001 2022-11-21,07:05:03.000,325,11053340,12965,0,1669014302,13145.329925270002,55.929841290002514,53579.81918112 2022-11-21,07:05:07.000,325,11053309,12845,0,1669014306,13145.404024679992,55.89459563999844,53579.930975040006 2022-11-21,07:05:11.000,325,11053372,12685,0,1669014310,13145.377079439997,55.79590782000014,53579.958923520004 2022-11-21,07:05:15.000,325,11053335,12605,0,1669014314,13145.329925270002,55.704269130001194,53579.93796216 2022-11-21,07:05:19.000,325,11053325,13205,0,1669014318,13145.316452649997,55.59853218000353,53579.89603944 2022-11-21,07:05:23.000,325,11053318,13005,0,1669014322,13145.215407999996,55.48574609999923,53579.96591064 2022-11-21,07:05:27.000,325,11053304,12765,0,1669014326,13145.134572279996,55.457549580001796,53579.87507808 2022-11-21,07:05:31.000,325,11053386,12925,0,1669014330,13145.073945489996,55.43640219000372,53579.812194000006 2022-11-21,07:05:35.000,325,11053354,12965,0,1669014334,13145.12783597,55.36591089000285,53579.791232640004 2022-11-21,07:05:39.000,325,11053312,12765,0,1669014338,13145.080681799991,55.32361610999942,53579.80520688001 2022-11-21,07:05:43.000,325,11053357,12885,0,1669014342,13144.92574667,55.31656698000006,53579.81918112 2022-11-21,07:05:47.000,325,11053324,12805,0,1669014346,13144.972900839995,55.288370460002625,53579.82616824 2022-11-21,07:05:51.000,325,11053382,13085,0,1669014350,13144.97963714999,55.288370460002625,53579.84014248 2022-11-21,07:05:55.000,325,11053349,12925,0,1669014354,13145.02005500999,55.26017393999791,53579.79821976 2022-11-21,07:05:59.000,325,11053279,12885,0,1669014358,13145.033527629996,55.288370460002625,53579.81918112 2022-11-21,07:06:03.000,325,11053298,12885,0,1669014362,13145.02005500999,55.246075679999194,53579.812194000006 2022-11-21,07:06:07.000,325,11053331,12645,0,1669014366,13144.88532881,55.26722307000455,53579.66546448001 2022-11-21,07:06:11.000,325,11053319,12605,0,1669014370,13144.80449309,55.281321330003266,53579.60956752 2022-11-21,07:06:15.000,325,11053329,12845,0,1669014374,13144.80449309,55.20378090000304,53579.63751600001 2022-11-21,07:06:19.000,325,11053313,12805,0,1669014378,13144.78428416,55.231977420000476,53579.6025804 2022-11-21,07:06:23.000,325,11053350,12925,0,1669014382,13144.76407523,55.14738786000089,53579.595593280006 2022-11-21,07:06:27.000,325,11053368,12925,0,1669014386,13144.83817463999,55.08394568999938,53579.6025804 2022-11-21,07:06:31.000,325,11053318,12925,0,1669014390,13144.81796570999,55.04165091000323,53579.55367056 2022-11-21,07:06:35.000,325,11053344,12805,0,1669014394,13144.78428416,55.02755265000451,53579.50476072 2022-11-21,07:06:39.000,325,11053347,12445,0,1669014398,13144.67650319999,55.013454389998515,53579.43488952 2022-11-21,07:06:43.000,325,11053352,12845,0,1669014402,13144.669766889994,55.03460178000387,53579.44187664 2022-11-21,07:06:47.000,325,11053294,12805,0,1669014406,13144.73712998999,54.97115961000236,53579.358031200005 2022-11-21,07:06:51.000,325,11053338,12925,0,1669014410,13144.750602609995,54.94296308999765,53579.190340320005 2022-11-21,07:06:55.000,325,11053329,13005,0,1669014414,13144.831438329995,54.93591395999829,53579.22527592 2022-11-21,07:06:59.000,325,11053309,12845,0,1669014418,13144.79775677999,54.90066831000149,53579.25322440001 2022-11-21,07:07:03.000,325,11053355,12885,0,1669014422,13144.831438329995,54.879520920003415,53579.21130168001 2022-11-21,07:07:07.000,325,11053317,12965,0,1669014426,13144.952691909995,54.84427526999934,53579.22527592 2022-11-21,07:07:11.000,325,11053343,12725,0,1669014430,13145.154781209996,54.8654226600047,53579.288160000004 2022-11-21,07:07:15.000,325,11053333,12845,0,1669014434,13145.188462760001,54.92886482999893,53579.34405696 2022-11-21,07:07:19.000,325,11053325,12845,0,1669014438,13145.289507410002,55.006405259999156,53579.34405696 2022-11-21,07:07:23.000,325,11053339,13045,0,1669014442,13145.296243719997,54.964110480003,53579.3929668 2022-11-21,07:07:27.000,325,11053320,13005,0,1669014446,13145.309716340002,54.94296308999765,53579.427902400006 2022-11-21,07:07:31.000,325,11053301,12605,0,1669014450,13145.417497299997,54.90066831000149,53579.41392816 2022-11-21,07:07:35.000,325,11053371,12925,0,1669014454,13145.464651469993,54.879520920003415,53579.42091528001 2022-11-21,07:07:39.000,325,11053332,12765,0,1669014458,13145.660004459998,54.92181569999957,53579.54668344001 2022-11-21,07:07:43.000,325,11053341,12965,0,1669014462,13145.808203279994,54.97820874000172,53579.623541760004 2022-11-21,07:07:47.000,325,11053309,12965,0,1669014466,13145.929456859994,55.04165091000323,53579.78424552001 2022-11-21,07:07:51.000,325,11053320,13125,0,1669014470,13146.03723781999,55.105093080004735,53579.87507808 2022-11-21,07:07:55.000,325,11053369,12845,0,1669014474,13146.06418306,55.17558437999833,53579.9170008 2022-11-21,07:07:59.000,325,11053315,12845,0,1669014478,13146.111337229995,55.25312480999855,53580.00084624001 2022-11-21,07:08:03.000,325,11053345,13125,0,1669014482,13146.15849139999,55.281321330003266,53580.06373032 2022-11-21,07:08:07.000,325,11053351,12965,0,1669014486,13146.14501878,55.35886176000349,53580.0567432 2022-11-21,07:08:11.000,325,11053376,12965,0,1669014490,13146.400998559991,55.35886176000349,53580.147575760006 2022-11-21,07:08:15.000,325,11053347,12965,0,1669014494,13146.495306899997,55.43640219000372,53580.23840832001 2022-11-21,07:08:19.000,325,11053338,12925,0,1669014498,13146.555933689997,55.415254799998365,53580.35020224 2022-11-21,07:08:23.000,325,11053366,12925,0,1669014502,13146.508779520002,55.464598710001155,53580.39212496 2022-11-21,07:08:27.000,325,11053362,12925,0,1669014506,13146.656978339997,55.47869696999987,53580.5458416 2022-11-21,07:08:31.000,325,11053386,12885,0,1669014510,13146.751286680003,55.49984435999795,53580.601738560006 2022-11-21,07:08:35.000,325,11053288,13085,0,1669014514,13146.906221809993,55.60558131000289,53580.72051960001 2022-11-21,07:08:39.000,325,11053341,12725,0,1669014518,13146.973584909989,55.683121740003116,53580.73449384 2022-11-21,07:08:43.000,325,11053337,12885,0,1669014522,13147.020739079999,55.697220000001835,53580.92314608 2022-11-21,07:08:47.000,325,11053329,12805,0,1669014526,13146.993793839989,55.61263044000225,53580.78340368 2022-11-21,07:08:51.000,325,11053394,12605,0,1669014530,13147.101574799999,55.57033565999882,53580.84628776 2022-11-21,07:08:55.000,325,11053368,12805,0,1669014534,13147.24303731,55.640826959999686,53580.93013320001 2022-11-21,07:08:59.000,325,11053302,12605,0,1669014538,13147.36429089,55.73246564999863,53581.04891424 2022-11-21,07:09:03.000,325,11053382,12725,0,1669014542,13147.371027199995,55.7677113000027,53581.12577256001 2022-11-21,07:09:07.000,325,11053326,12925,0,1669014546,13147.39797243999,55.83820260000357,53581.16769528 2022-11-21,07:09:11.000,325,11053331,12885,0,1669014550,13147.451862919996,55.78180956000142,53581.21660512 2022-11-21,07:09:15.000,325,11053319,12765,0,1669014554,13147.559643879991,55.73951477999799,53581.272502080006 2022-11-21,07:09:19.000,325,11053337,12445,0,1669014558,13147.633743289996,55.71131826000055,53581.24455360001 2022-11-21,07:09:23.000,325,11053316,12645,0,1669014562,13147.694370079997,55.83115347000421,53581.29346344001 2022-11-21,07:09:27.000,325,11053299,13085,0,1669014566,13147.674161149997,55.8029569499995,53581.34237328001 2022-11-21,07:09:31.000,325,11053326,12885,0,1669014570,13147.620270669991,55.78180956000142,53581.30743768 2022-11-21,07:09:35.000,325,11053299,12605,0,1669014574,13147.674161149997,55.704269130001194,53581.35634752 2022-11-21,07:09:39.000,325,11053347,12965,0,1669014578,13147.660688529992,55.61967957000161,53581.34237328001 2022-11-21,07:09:43.000,325,11053338,12965,0,1669014582,13147.754996869997,55.61967957000161,53581.440192960006 2022-11-21,07:09:47.000,325,11053331,12845,0,1669014586,13147.734787939997,55.67607261000376,53581.440192960006 2022-11-21,07:09:51.000,325,11053297,12765,0,1669014590,13147.754996869997,55.7677113000027,53581.48211568001 2022-11-21,07:09:55.000,325,11053290,12845,0,1669014594,13147.748260560002,55.6690234800044,53581.51705128 2022-11-21,07:09:59.000,325,11053311,12845,0,1669014598,13147.781942109992,55.61263044000225,53581.51006416001 2022-11-21,07:10:03.000,325,11053322,13005,0,1669014602,13147.775205799997,55.47869696999987,53581.48211568001 2022-11-21,07:10:07.000,325,11053385,12845,0,1669014606,13147.788678420002,55.44345132000308,53581.48211568001 2022-11-21,07:10:11.000,325,11053353,12885,0,1669014610,13147.781942109992,55.49279522999859,53581.419231600004 2022-11-21,07:10:15.000,325,11053361,12765,0,1669014614,13147.869514140002,55.62672870000097,53581.47512856 2022-11-21,07:10:19.000,325,11053354,12885,0,1669014618,13147.815623659997,55.746563910004625,53581.53102552001 2022-11-21,07:10:23.000,325,11053338,12885,0,1669014622,13147.896459379997,55.8029569499995,53581.5939096 2022-11-21,07:10:27.000,325,11053324,12725,0,1669014626,13148.004240339993,55.73951477999799,53581.656793680006 2022-11-21,07:10:31.000,325,11053305,13125,0,1669014630,13148.172648089989,55.59148305000417,53581.64980656001 2022-11-21,07:10:35.000,325,11053368,12805,0,1669014634,13148.219802259999,55.49984435999795,53581.69172928 2022-11-21,07:10:39.000,325,11053314,12965,0,1669014638,13148.287165359994,55.53509001000202,53581.67076792 2022-11-21,07:10:43.000,325,11053328,12725,0,1669014642,13148.34105584,55.6690234800044,53581.74762624001 2022-11-21,07:10:47.000,325,11053307,13125,0,1669014646,13148.33431952999,55.76066217000334,53581.74762624001 2022-11-21,07:10:51.000,325,11053375,12565,0,1669014650,13148.27369273999,55.71836738999991,53581.74063912 2022-11-21,07:10:55.000,325,11053311,12645,0,1669014654,13148.347792149994,55.73951477999799,53581.824484560006 2022-11-21,07:10:59.000,325,11053333,12845,0,1669014658,13148.3814737,55.58443392000481,53581.76160048 2022-11-21,07:11:03.000,325,11053325,12805,0,1669014662,13148.549881449995,55.520991750003304,53581.85942016 2022-11-21,07:11:07.000,325,11053332,12685,0,1669014666,13148.610508239995,55.43640219000372,53581.85243304 2022-11-21,07:11:11.000,325,11053344,12685,0,1669014670,13148.650926099996,55.464598710001155,53581.943265600006 2022-11-21,07:11:15.000,325,11053369,13005,0,1669014674,13148.67787133999,55.56328652999946,53581.91531712001 2022-11-21,07:11:19.000,325,11053371,13005,0,1669014678,13148.70481658,55.640826959999686,53582.02012392 2022-11-21,07:11:23.000,325,11053339,12885,0,1669014682,13148.63745347999,55.647876089999045,53582.01313680001 2022-11-21,07:11:27.000,325,11053342,13045,0,1669014686,13148.60377193,55.57033565999882,53581.9782012 2022-11-21,07:11:31.000,325,11053346,12845,0,1669014690,13148.671135029996,55.45050045000244,53581.922304240004 2022-11-21,07:11:35.000,325,11053358,12925,0,1669014694,13148.72502551,55.38000915000157,53581.91531712001 2022-11-21,07:11:39.000,325,11053322,12965,0,1669014698,13148.70481658,55.457549580001796,53581.88736864 2022-11-21,07:11:43.000,325,11053323,12765,0,1669014702,13148.738498129991,55.506893490004586,53581.96422696001 2022-11-21,07:11:47.000,325,11053327,12525,0,1669014706,13148.731761819996,55.52804088000266,53582.06204664001 2022-11-21,07:11:51.000,325,11053294,12965,0,1669014710,13148.711552889996,55.471647840000514,53582.041085280005 2022-11-21,07:11:55.000,325,11053308,12845,0,1669014714,13148.832806469996,55.38705828000093,53582.07602088 2022-11-21,07:11:59.000,325,11053368,12805,0,1669014718,13148.839542779991,55.35181263000413,53582.01313680001 2022-11-21,07:12:03.000,325,11053343,12605,0,1669014722,13148.846279090001,55.38705828000093,53582.02711104 2022-11-21,07:12:07.000,325,11053365,13085,0,1669014726,13148.711552889996,55.457549580001796,53581.90134288 2022-11-21,07:12:11.000,325,11053352,12725,0,1669014730,13148.63745347999,55.513942620003945,53581.95025272 2022-11-21,07:12:15.000,325,11053368,12565,0,1669014734,13148.66439872,55.42935306000436,53581.992175440006 2022-11-21,07:12:19.000,325,11053332,13125,0,1669014738,13148.64418979,55.38705828000093,53581.89435576001 2022-11-21,07:12:23.000,325,11053311,12845,0,1669014742,13148.630717169995,55.31656698000006,53581.88736864 2022-11-21,07:12:27.000,325,11053369,13165,0,1669014746,13148.65766240999,55.3095178500007,53581.88736864 2022-11-21,07:12:31.000,325,11053341,12645,0,1669014750,13148.62398086,55.40115653999965,53581.92929136 2022-11-21,07:12:35.000,325,11053314,12605,0,1669014754,13148.60377193,55.415254799998365,53581.88736864 2022-11-21,07:12:39.000,325,11053306,12965,0,1669014758,13148.65766240999,55.35181263000413,53581.86640728001 2022-11-21,07:12:43.000,325,11053356,12925,0,1669014762,13148.67787133999,55.31656698000006,53581.85243304 2022-11-21,07:12:47.000,325,11053378,12645,0,1669014766,13148.63745347999,55.32361610999942,53581.83147168 2022-11-21,07:12:51.000,325,11053296,12885,0,1669014770,13148.529672519995,55.33066523999878,53581.76858760001 2022-11-21,07:12:55.000,325,11053345,12565,0,1669014774,13148.48251835,55.35886176000349,53581.74762624001 2022-11-21,07:12:59.000,325,11053358,12805,0,1669014778,13148.45557310999,55.344763500004774,53581.81749744001 2022-11-21,07:13:03.000,325,11053342,12765,0,1669014782,13148.49599096999,55.26017393999791,53581.733652 2022-11-21,07:13:07.000,325,11053346,12605,0,1669014786,13148.56335407,55.18968264000432,53581.71967776 2022-11-21,07:13:11.000,325,11053337,12685,0,1669014790,13148.62398086,55.16148611999961,53581.803523200004 2022-11-21,07:13:15.000,325,11053345,12525,0,1669014794,13148.59703561999,55.15443699000025,53581.705703520005 2022-11-21,07:13:19.000,325,11053291,12725,0,1669014798,13148.63745347999,55.2108300300024,53581.74762624001 2022-11-21,07:13:23.000,325,11053314,12765,0,1669014802,13148.650926099996,55.2108300300024,53581.76858760001 2022-11-21,07:13:27.000,325,11053347,12805,0,1669014806,13148.583563,55.21787916000176,53581.656793680006 2022-11-21,07:13:31.000,325,11053343,12805,0,1669014810,13148.650926099996,55.182633509997686,53581.69172928 2022-11-21,07:13:35.000,325,11053380,12965,0,1669014814,13148.66439872,55.16853524999897,53581.68474216 2022-11-21,07:13:39.000,325,11053371,12765,0,1669014818,13148.792388609996,55.16148611999961,53581.78256184 2022-11-21,07:13:43.000,325,11053324,12765,0,1669014822,13148.785652300001,55.18968264000432,53581.733652 2022-11-21,07:13:47.000,325,11053357,12845,0,1669014826,13148.805861230001,55.19673177000368,53581.79653608001 2022-11-21,07:13:51.000,325,11053306,12725,0,1669014830,13148.859751709992,55.105093080004735,53581.81749744001 2022-11-21,07:13:55.000,325,11053348,12765,0,1669014834,13148.954060049997,55.14738786000089,53581.88736864 2022-11-21,07:13:59.000,325,11053346,12725,0,1669014838,13149.061841009992,55.16148611999961,53581.88736864 2022-11-21,07:14:03.000,325,11053340,12885,0,1669014842,13149.048368390002,55.19673177000368,53581.88736864 2022-11-21,07:14:07.000,325,11053301,12605,0,1669014846,13149.048368390002,55.246075679999194,53582.00614968 2022-11-21,07:14:11.000,325,11053353,12765,0,1669014850,13149.061841009992,55.288370460002625,53581.95723984 2022-11-21,07:14:15.000,325,11053328,12845,0,1669014854,13149.048368390002,55.246075679999194,53581.93627848001 2022-11-21,07:14:19.000,325,11053356,12605,0,1669014858,13149.034895769997,55.20378090000304,53581.89435576001 2022-11-21,07:14:23.000,325,11053300,12885,0,1669014862,13149.108995180002,55.09099481999874,53581.971214080004 2022-11-21,07:14:27.000,325,11053340,12845,0,1669014866,13149.129204110002,55.013454389998515,53582.00614968 2022-11-21,07:14:31.000,325,11053325,13045,0,1669014870,13149.122467799993,55.055749170001945,53582.01313680001 2022-11-21,07:14:35.000,325,11053344,12925,0,1669014874,13149.075313629997,55.119191340003454,53581.98518832001 2022-11-21,07:14:39.000,325,11053325,12805,0,1669014878,13148.940587429992,55.18968264000432,53581.99916256 2022-11-21,07:14:43.000,325,11053310,13085,0,1669014882,13148.879960639992,55.119191340003454,53582.02012392 2022-11-21,07:14:47.000,325,11053339,12885,0,1669014886,13148.799124919991,55.02755265000451,53581.992175440006 2022-11-21,07:14:51.000,325,11053369,13085,0,1669014890,13148.650926099996,54.98525787000108,53581.81749744001 2022-11-21,07:14:55.000,325,11053362,12765,0,1669014894,13148.72502551,54.90771744000085,53581.88038152 2022-11-21,07:14:59.000,325,11053357,12925,0,1669014898,13148.69808026999,54.8513243999987,53581.803523200004 2022-11-21,07:15:03.000,325,11053342,12685,0,1669014902,13148.59703561999,54.89361918000213,53581.76858760001 2022-11-21,07:15:07.000,325,11053345,12925,0,1669014906,13148.570090379995,54.93591395999829,53581.754613360004 2022-11-21,07:15:11.000,325,11053341,12965,0,1669014910,13148.51619989999,54.95001222000428,53581.78256184 2022-11-21,07:15:15.000,325,11053376,13125,0,1669014914,13148.469045729995,54.90771744000085,53581.67775504001 2022-11-21,07:15:19.000,325,11053355,12845,0,1669014918,13148.40168263,54.886570050002774,53581.635832320004 2022-11-21,07:15:23.000,325,11053311,13045,0,1669014922,13148.260220119999,54.830177010000625,53581.62884520001 2022-11-21,07:15:27.000,325,11053327,12845,0,1669014926,13148.125493919993,54.75968570999976,53581.51705128 2022-11-21,07:15:31.000,325,11053361,12885,0,1669014930,13148.240011189999,54.710341800004244,53581.51006416001 2022-11-21,07:15:35.000,325,11053333,12765,0,1669014934,13148.219802259999,54.75968570999976,53581.44718008 2022-11-21,07:15:39.000,325,11053333,12925,0,1669014938,13148.179384399999,54.81607875000191,53581.53102552001 2022-11-21,07:15:43.000,325,11053345,12965,0,1669014942,13148.071603439988,54.81607875000191,53581.419231600004 2022-11-21,07:15:47.000,325,11053320,13085,0,1669014946,13148.118757609998,54.780833099997835,53581.419231600004 2022-11-21,07:15:51.000,325,11053334,12565,0,1669014950,13148.145702849994,54.780833099997835,53581.42621872 2022-11-21,07:15:55.000,325,11053348,13125,0,1669014954,13148.152439159989,54.74558745000104,53581.384296 2022-11-21,07:15:59.000,325,11053325,12845,0,1669014958,13148.165911779994,54.7173909300036,53581.39827024 2022-11-21,07:16:03.000,325,11053346,12885,0,1669014962,13148.206329639994,54.68919440999889,53581.39827024 2022-11-21,07:16:07.000,325,11053334,12725,0,1669014966,13148.138966539998,54.63985050000338,53581.32839904 2022-11-21,07:16:11.000,325,11053364,12885,0,1669014970,13148.098548679998,54.660997890001454,53581.384296 2022-11-21,07:16:15.000,325,11053342,12805,0,1669014974,13148.024449269993,54.710341800004244,53581.39128312001 2022-11-21,07:16:19.000,325,11053362,12765,0,1669014978,13148.078339749998,54.74558745000104,53581.44718008 2022-11-21,07:16:23.000,325,11053333,12525,0,1669014982,13147.997504029998,54.73853832000168,53581.43320584001 2022-11-21,07:16:27.000,325,11053372,12885,0,1669014986,13148.078339749998,54.63985050000338,53581.468141440004 2022-11-21,07:16:31.000,325,11053353,12725,0,1669014990,13148.051394509988,54.63280137000402,53581.46115432001 2022-11-21,07:16:35.000,325,11053350,12605,0,1669014994,13147.916668309997,54.59050659000059,53581.44718008 2022-11-21,07:16:39.000,325,11053350,13045,0,1669014998,13147.781942109992,54.59050659000059,53581.43320584001 2022-11-21,07:16:43.000,325,11053332,12725,0,1669015002,13147.707842700001,54.59050659000059,53581.39827024 2022-11-21,07:16:47.000,325,11053307,13045,0,1669015006,13147.640479599992,54.55526094000379,53581.32839904 2022-11-21,07:16:51.000,325,11053369,12685,0,1669015010,13147.559643879991,54.611653979998664,53581.321411920006 2022-11-21,07:16:55.000,325,11053359,12965,0,1669015014,13147.34408196,54.604604849999305,53581.22359224001 2022-11-21,07:16:59.000,325,11053360,12765,0,1669015018,13147.128520039994,54.604604849999305,53581.18865664 2022-11-21,07:17:03.000,325,11053326,12645,0,1669015022,13147.014002769989,54.54821181000443,53581.11878544 2022-11-21,07:17:07.000,325,11053352,12845,0,1669015026,13147.14199266,54.44952398999885,53581.16070816 2022-11-21,07:17:11.000,325,11053325,12605,0,1669015030,13147.128520039994,54.39313095000398,53581.11179832 2022-11-21,07:17:15.000,325,11053335,12605,0,1669015034,13147.14199266,54.421327470001415,53581.1397468 2022-11-21,07:17:19.000,325,11053296,12605,0,1669015038,13146.980321219999,54.49886790000164,53581.06288848 2022-11-21,07:17:23.000,325,11053386,13005,0,1669015042,13146.845595019993,54.505917030001,53580.99301728 2022-11-21,07:17:27.000,325,11053410,12845,0,1669015046,13146.737814059998,54.463622250004846,53580.93013320001 2022-11-21,07:17:31.000,325,11053323,12765,0,1669015050,13146.751286680003,54.52706441999908,53580.80436504 2022-11-21,07:17:35.000,325,11053319,12765,0,1669015054,13146.636769409997,54.505917030001,53580.85327488 2022-11-21,07:17:39.000,325,11053338,12925,0,1669015058,13146.542461069992,54.52706441999908,53580.77641656 2022-11-21,07:17:43.000,325,11053345,12645,0,1669015062,13146.549197380002,54.52706441999908,53580.86026200001 2022-11-21,07:17:47.000,325,11053373,12765,0,1669015066,13146.562669999992,54.470671380004205,53580.79039080001 2022-11-21,07:17:51.000,325,11053303,12725,0,1669015070,13146.582878929992,54.44952398999885,53580.79039080001 2022-11-21,07:17:55.000,325,11053369,12805,0,1669015074,13146.596351549997,54.56231007000315,53580.83231352 2022-11-21,07:17:59.000,325,11053346,12885,0,1669015078,13146.596351549997,54.74558745000104,53580.818339280006 2022-11-21,07:18:03.000,325,11053331,12765,0,1669015082,13146.582878929992,54.773783969998476,53580.83930064001 2022-11-21,07:18:07.000,325,11053319,12765,0,1669015086,13146.555933689997,54.830177010000625,53580.80436504 2022-11-21,07:18:11.000,325,11053334,12965,0,1669015090,13146.495306899997,54.830177010000625,53580.78340368 2022-11-21,07:18:15.000,325,11053351,12685,0,1669015094,13146.461625349992,54.830177010000625,53580.73449384 2022-11-21,07:18:19.000,325,11053337,12845,0,1669015098,13146.522252139992,54.90771744000085,53580.71353248 2022-11-21,07:18:23.000,325,11053330,12805,0,1669015102,13146.589615240002,54.94296308999765,53580.78340368 2022-11-21,07:18:27.000,325,11053339,12645,0,1669015106,13146.603087859992,55.013454389998515,53580.8253264 2022-11-21,07:18:31.000,325,11053328,13005,0,1669015110,13146.616560479997,55.105093080004735,53580.86026200001 2022-11-21,07:18:35.000,325,11053320,13045,0,1669015114,13146.643505719992,55.069847430000664,53580.81135216001 2022-11-21,07:18:39.000,325,11053363,12805,0,1669015118,13146.677187269997,55.048700040002586,53580.83231352 2022-11-21,07:18:43.000,325,11053306,12765,0,1669015122,13146.690659890002,55.04165091000323,53580.85327488 2022-11-21,07:18:47.000,325,11053356,12645,0,1669015126,13146.515515829997,55.09099481999874,53580.769429440006 2022-11-21,07:18:51.000,325,11053339,12685,0,1669015130,13146.522252139992,55.069847430000664,53580.72750672 2022-11-21,07:18:55.000,325,11053360,12525,0,1669015134,13146.488570590001,55.119191340003454,53580.67160976001 2022-11-21,07:18:59.000,325,11053347,12965,0,1669015138,13146.589615240002,55.119191340003454,53580.7554552 2022-11-21,07:19:03.000,325,11053368,12925,0,1669015142,13146.589615240002,55.14033873000153,53580.699558240005 2022-11-21,07:19:07.000,325,11053333,13045,0,1669015146,13146.630033100002,55.17558437999833,53580.748468080004 2022-11-21,07:19:11.000,325,11053344,13045,0,1669015150,13146.616560479997,55.16853524999897,53580.79039080001 2022-11-21,07:19:15.000,325,11053306,12685,0,1669015154,13146.697396199997,55.16853524999897,53580.70654536 2022-11-21,07:19:19.000,325,11053358,12725,0,1669015158,13146.737814059998,55.17558437999833,53580.72051960001 2022-11-21,07:19:23.000,325,11053342,12765,0,1669015162,13146.784968229993,55.20378090000304,53580.69257112001 2022-11-21,07:19:27.000,325,11053359,12845,0,1669015166,13146.683923579993,55.26722307000455,53580.63667416 2022-11-21,07:19:31.000,325,11053318,12885,0,1669015170,13146.704132509993,55.35886176000349,53580.62269992001 2022-11-21,07:19:35.000,325,11053364,12845,0,1669015174,13146.656978339997,55.344763500004774,53580.580777200004 2022-11-21,07:19:39.000,325,11053328,12805,0,1669015178,13146.683923579993,55.35886176000349,53580.629687040004 2022-11-21,07:19:43.000,325,11053357,12965,0,1669015182,13146.704132509993,55.288370460002625,53580.53885448 2022-11-21,07:19:47.000,325,11053318,12885,0,1669015186,13146.751286680003,55.2108300300024,53580.58776432 2022-11-21,07:19:51.000,325,11053331,13045,0,1669015190,13146.811913469988,55.22492829000112,53580.60872568 2022-11-21,07:19:55.000,325,11053313,12885,0,1669015194,13146.953375979989,55.27427220000391,53580.699558240005 2022-11-21,07:19:59.000,325,11053348,12845,0,1669015198,13147.03421169999,55.33066523999878,53580.72750672 2022-11-21,07:20:03.000,325,11053293,12765,0,1669015202,13147.081365869999,55.39410741000029,53580.76244232001 2022-11-21,07:20:07.000,325,11053328,12805,0,1669015206,13147.15546527999,55.49984435999795,53580.72750672 2022-11-21,07:20:11.000,325,11053345,12805,0,1669015210,13147.18241052,55.57033565999882,53580.73449384 2022-11-21,07:20:15.000,325,11053331,12645,0,1669015214,13147.22282838,55.63377783000033,53580.80436504 2022-11-21,07:20:19.000,325,11053336,12965,0,1669015218,13147.189146829995,55.66197434999776,53580.79039080001 2022-11-21,07:20:23.000,325,11053326,12965,0,1669015222,13147.28345517,55.66197434999776,53580.965068800004 2022-11-21,07:20:27.000,325,11053351,12965,0,1669015226,13147.39797243999,55.72541651999927,53580.94410744 2022-11-21,07:20:31.000,325,11053358,12965,0,1669015230,13147.431653989996,55.8029569499995,53580.965068800004 2022-11-21,07:20:35.000,325,11053339,12925,0,1669015234,13147.472071849996,55.880497379999724,53581.02795288001 2022-11-21,07:20:39.000,325,11053315,12885,0,1669015238,13147.606798050001,55.95098868000059,53581.04192712 2022-11-21,07:20:43.000,325,11053338,12965,0,1669015242,13147.694370079997,56.0144308500021,53581.04891424 2022-11-21,07:20:47.000,325,11053331,12805,0,1669015246,13147.667424840001,56.03557824000018,53580.97904304001 2022-11-21,07:20:51.000,325,11053353,13125,0,1669015250,13147.748260560002,56.049676499998895,53580.95109456 2022-11-21,07:20:55.000,325,11053337,12845,0,1669015254,13147.856041519997,56.07787302000361,53580.937120320006 2022-11-21,07:20:59.000,325,11053364,12605,0,1669015258,13148.010976649988,56.162462580003194,53581.04891424 2022-11-21,07:21:03.000,325,11053348,12885,0,1669015262,13148.098548679998,56.23295388000406,53581.00699152001 2022-11-21,07:21:07.000,325,11053312,13045,0,1669015266,13148.280429049999,56.2611504000015,53581.083849840004 2022-11-21,07:21:11.000,325,11053285,12885,0,1669015270,13148.3814737,56.289346919998934,53581.11878544 2022-11-21,07:21:15.000,325,11053323,12805,0,1669015274,13148.448836799995,56.29639604999829,53581.16769528 2022-11-21,07:21:19.000,325,11053368,12925,0,1669015278,13148.47578203999,56.324592570003006,53581.14673392001 2022-11-21,07:21:23.000,325,11053303,12765,0,1669015282,13148.51619989999,56.31049431000429,53581.18865664 2022-11-21,07:21:27.000,325,11053365,12965,0,1669015286,13148.509463589995,56.324592570003006,53581.153721040006 2022-11-21,07:21:31.000,325,11053353,13045,0,1669015290,13148.583563,56.3598382199998,53581.209618 2022-11-21,07:21:35.000,325,11053357,12765,0,1669015294,13148.590299309995,56.38098560999788,53581.12577256001 2022-11-21,07:21:39.000,325,11053322,12565,0,1669015298,13148.583563,56.39508387000387,53581.153721040006 2022-11-21,07:21:43.000,325,11053368,12885,0,1669015302,13148.63745347999,56.500820820001536,53581.202630880005 2022-11-21,07:21:47.000,325,11053362,12885,0,1669015306,13148.66439872,56.557213860003685,53581.300450560004 2022-11-21,07:21:51.000,325,11053350,12925,0,1669015310,13148.67787133999,56.514919080000254,53581.321411920006 2022-11-21,07:21:55.000,325,11053327,12925,0,1669015314,13148.630717169995,56.41623126000195,53581.18865664 2022-11-21,07:21:59.000,325,11053310,12925,0,1669015318,13148.650926099996,56.331641700002365,53581.06288848 2022-11-21,07:22:03.000,325,11053317,13005,0,1669015322,13148.63745347999,56.26819953000086,53581.02795288001 2022-11-21,07:22:07.000,325,11053322,12765,0,1669015326,13148.469045729995,56.20475735999935,53580.95808168001 2022-11-21,07:22:11.000,325,11053344,13125,0,1669015330,13148.408418939995,56.049676499998895,53580.797377920004 2022-11-21,07:22:15.000,325,11053355,12805,0,1669015334,13148.41515524999,55.82410434000485,53580.72051960001 2022-11-21,07:22:19.000,325,11053364,12965,0,1669015338,13148.266956429994,55.690170870002476,53580.63667416 2022-11-21,07:22:23.000,325,11053334,13245,0,1669015342,13148.118757609998,55.49279522999859,53580.5458416 2022-11-21,07:22:27.000,325,11053379,12845,0,1669015346,13147.903195689993,55.38000915000157,53580.39212496 2022-11-21,07:22:31.000,325,11053337,12925,0,1669015350,13147.674161149997,55.288370460002625,53580.245395440004 2022-11-21,07:22:35.000,325,11053320,12685,0,1669015354,13147.472071849996,55.16148611999961,53580.0567432 2022-11-21,07:22:39.000,325,11053305,13005,0,1669015358,13147.37776350999,55.062798300001305,53579.930975040006 2022-11-21,07:22:43.000,325,11053338,12805,0,1669015362,13147.27671885999,54.93591395999829,53579.71437432001 2022-11-21,07:22:47.000,325,11053329,12685,0,1669015366,13147.128520039994,54.79493136000383,53579.51174784 2022-11-21,07:22:51.000,325,11053302,12805,0,1669015370,13146.852331329988,54.63280137000402,53579.21130168001 2022-11-21,07:22:55.000,325,11053369,12565,0,1669015374,13146.623296789992,54.505917030001,53579.05059792 2022-11-21,07:22:59.000,325,11053375,13045,0,1669015378,13146.555933689997,54.35083617000055,53578.79207448 2022-11-21,07:23:03.000,325,11053368,13285,0,1669015382,13146.394262249996,54.245099220002885,53578.63137072001 2022-11-21,07:23:07.000,325,11053337,12965,0,1669015386,13146.320162839991,54.15346053000394,53578.53355104 2022-11-21,07:23:11.000,325,11053309,12885,0,1669015390,13146.20564557,54.17460792000202,53578.29598896001 2022-11-21,07:23:15.000,325,11053341,12885,0,1669015394,13146.08439199,54.32263965000311,53578.1702208 2022-11-21,07:23:19.000,325,11053323,12805,0,1669015398,13146.08439199,54.428376600000774,53578.05842688001 2022-11-21,07:23:23.000,325,11053310,12965,0,1669015402,13146.26627236,54.54821181000443,53577.9955428 2022-11-21,07:23:27.000,325,11053343,12765,0,1669015406,13146.340371769991,54.62575224000466,53577.848813280005 2022-11-21,07:23:31.000,325,11053327,12965,0,1669015410,13146.555933689997,54.7526365800004,53577.77894208 2022-11-21,07:23:35.000,325,11053358,12925,0,1669015414,13146.704132509993,54.8654226600047,53577.79291632001 2022-11-21,07:23:39.000,325,11053351,12965,0,1669015418,13146.784968229993,55.069847430000664,53577.82785192 2022-11-21,07:23:43.000,325,11053301,12965,0,1669015422,13146.805177159993,55.25312480999855,53577.84182616001 2022-11-21,07:23:47.000,325,11053345,12725,0,1669015426,13146.987057529994,55.457549580001796,53577.862787519996 2022-11-21,07:23:51.000,325,11053325,13045,0,1669015430,13147.148728969994,55.6690234800044,53577.848813280005 2022-11-21,07:23:55.000,325,11053356,13085,0,1669015434,13147.35755457999,55.753613040003984,53577.918684480006 2022-11-21,07:23:59.000,325,11053333,12765,0,1669015438,13147.43839029999,55.71836738999991,53577.897723120004 2022-11-21,07:24:03.000,325,11053313,12925,0,1669015442,13147.566380190001,55.58443392000481,53577.93265872 2022-11-21,07:24:07.000,325,11053348,12685,0,1669015446,13147.552907569996,55.39410741000029,53577.799903440005 2022-11-21,07:24:11.000,325,11053344,12645,0,1669015450,13147.3036641,55.32361610999942,53577.65317392001 2022-11-21,07:24:15.000,325,11053350,12685,0,1669015454,13147.19588313999,55.19673177000368,53577.56932848 2022-11-21,07:24:19.000,325,11053295,12925,0,1669015458,13146.993793839989,55.055749170001945,53577.42958608 2022-11-21,07:24:23.000,325,11053324,12765,0,1669015462,13146.939903359998,54.98525787000108,53577.32477928 2022-11-21,07:24:27.000,325,11053373,12845,0,1669015466,13146.906221809993,54.999356129999796,53577.13612704 2022-11-21,07:24:31.000,325,11053329,12725,0,1669015470,13146.697396199997,54.98525787000108,53576.93350056001 2022-11-21,07:24:35.000,325,11053359,12765,0,1669015474,13146.609824170002,55.020503519997874,53576.77978392 2022-11-21,07:24:39.000,325,11053344,12965,0,1669015478,13146.603087859992,55.020503519997874,53576.69593848001 2022-11-21,07:24:43.000,325,11053341,12765,0,1669015482,13146.596351549997,54.93591395999829,53576.50029912001 2022-11-21,07:24:47.000,325,11053384,13125,0,1669015486,13146.636769409997,54.78788223000447,53576.36754384 2022-11-21,07:24:51.000,325,11053349,12765,0,1669015490,13146.663714649992,54.61870310999802,53576.16491736001 2022-11-21,07:24:55.000,325,11053369,12925,0,1669015494,13146.677187269997,54.49181877000228,53576.03216208 2022-11-21,07:24:59.000,325,11053336,12805,0,1669015498,13146.704132509993,54.33673791000183,53575.92036816 2022-11-21,07:25:03.000,325,11053358,12805,0,1669015502,13146.778231919998,54.1605096600033,53575.91338104 2022-11-21,07:25:07.000,325,11053333,12805,0,1669015506,13146.886012879993,54.019527060001565,53575.850496959996 2022-11-21,07:25:11.000,325,11053323,12925,0,1669015510,13146.987057529994,53.92083924000326,53575.82953560001 2022-11-21,07:25:15.000,325,11053372,12725,0,1669015514,13146.899485499998,53.88559358999919,53575.74569016 2022-11-21,07:25:19.000,325,11053339,12885,0,1669015518,13146.825386089993,53.92788837000262,53575.668831840005 2022-11-21,07:25:23.000,325,11053360,13005,0,1669015522,13146.778231919998,53.95608489000006,53575.64787048 2022-11-21,07:25:27.000,325,11053353,12765,0,1669015526,13146.697396199997,54.04067444999964,53575.59197352001 2022-11-21,07:25:31.000,325,11053387,12765,0,1669015530,13146.643505719992,54.20985356999881,53575.49415384001 2022-11-21,07:25:35.000,325,11053332,12645,0,1669015534,13146.677187269997,54.371983559998625,53575.51511520001 2022-11-21,07:25:39.000,325,11053313,12725,0,1669015538,13146.697396199997,54.49886790000164,53575.54306368001 2022-11-21,07:25:43.000,325,11053379,12725,0,1669015542,13146.778231919998,54.604604849999305,53575.64787048 2022-11-21,07:25:47.000,325,11053360,13045,0,1669015546,13146.737814059998,54.63280137000402,53575.7247288 2022-11-21,07:25:51.000,325,11053347,12885,0,1669015550,13146.771495610003,54.63985050000338,53575.75267728 2022-11-21,07:25:55.000,325,11053365,12725,0,1669015554,13146.832122399988,54.63280137000402,53575.75267728 2022-11-21,07:25:59.000,325,11053364,12925,0,1669015558,13146.845595019993,54.72444006000296,53575.80158712 2022-11-21,07:26:03.000,325,11053372,12485,0,1669015562,13146.872540259988,54.74558745000104,53575.77363864 2022-11-21,07:26:07.000,325,11053315,13125,0,1669015566,13146.811913469988,54.81607875000191,53575.74569016 2022-11-21,07:26:11.000,325,11053364,12925,0,1669015570,13146.811913469988,54.80198049000319,53575.71075456001 2022-11-21,07:26:15.000,325,11053389,12805,0,1669015574,13146.811913469988,54.68919440999889,53575.70376744 2022-11-21,07:26:19.000,325,11053309,12845,0,1669015578,13146.912958119989,54.57640833000187,53575.64787048 2022-11-21,07:26:23.000,325,11053363,12885,0,1669015582,13146.798440849998,54.48476964000292,53575.51511520001 2022-11-21,07:26:27.000,325,11053351,12645,0,1669015586,13146.859067639998,54.44952398999885,53575.52210232001 2022-11-21,07:26:31.000,325,11053317,12605,0,1669015590,13146.818649779998,54.39313095000398,53575.44524400001 2022-11-21,07:26:35.000,325,11053306,12765,0,1669015594,13146.798440849998,54.34378704000119,53575.34742432001 2022-11-21,07:26:39.000,325,11053391,12805,0,1669015598,13146.758022989998,54.238050090003526,53575.284540240005 2022-11-21,07:26:43.000,325,11053375,12805,0,1669015602,13146.623296789992,54.17460792000202,53575.15877208001 2022-11-21,07:26:47.000,325,11053391,12565,0,1669015606,13146.488570590001,54.04067444999964,53574.998068320005 2022-11-21,07:26:51.000,325,11053334,12925,0,1669015610,13146.555933689997,54.005428800002846,53574.8862744 2022-11-21,07:26:55.000,325,11053350,12965,0,1669015614,13146.576142619997,53.9490357600007,53574.80242896001 2022-11-21,07:26:59.000,325,11053328,12565,0,1669015618,13146.562669999992,53.95608489000006,53574.72557064001 2022-11-21,07:27:03.000,325,11053290,12645,0,1669015622,13146.589615240002,53.87854445999983,53574.57884112 2022-11-21,07:27:07.000,325,11053323,13045,0,1669015626,13146.576142619997,53.81510228999832,53574.52294416 2022-11-21,07:27:11.000,325,11053314,12765,0,1669015630,13146.643505719992,53.71641447000002,53574.53691840001 2022-11-21,07:27:15.000,325,11053377,12805,0,1669015634,13146.744550369993,53.69526708000194,53574.46704720001 2022-11-21,07:27:19.000,325,11053351,13005,0,1669015638,13146.845595019993,53.74461099000473,53574.46006008 2022-11-21,07:27:23.000,325,11053372,12925,0,1669015642,13146.933167049989,53.92083924000326,53574.39018888001 2022-11-21,07:27:27.000,325,11053340,12925,0,1669015646,13147.061156939999,54.11821487999987,53574.446085840005 2022-11-21,07:27:31.000,325,11053352,12805,0,1669015650,13147.168937899994,54.21690269999817,53574.52993128 2022-11-21,07:27:35.000,325,11053370,12725,0,1669015654,13147.32387303,54.32263965000311,53574.67666080001 2022-11-21,07:27:39.000,325,11053353,13045,0,1669015658,13147.37776350999,54.428376600000774,53574.59281536 2022-11-21,07:27:43.000,325,11053351,12845,0,1669015662,13147.566380190001,54.59050659000059,53574.78845472 2022-11-21,07:27:47.000,325,11053322,12965,0,1669015666,13147.788678420002,54.63985050000338,53574.90723576 2022-11-21,07:27:51.000,325,11053310,12925,0,1669015670,13147.990767720003,54.7526365800004,53575.03999104001 2022-11-21,07:27:55.000,325,11053336,12805,0,1669015674,13148.152439159989,54.823127880001266,53575.10986224001 2022-11-21,07:27:59.000,325,11053335,12685,0,1669015678,13148.29390166999,54.886570050002774,53575.29152736 2022-11-21,07:28:03.000,325,11053317,12805,0,1669015682,13148.34105584,54.95001222000428,53575.43126976 2022-11-21,07:28:07.000,325,11053438,13045,0,1669015686,13148.43536417999,55.006405259999156,53575.452231120005 2022-11-21,07:28:11.000,325,11053313,12685,0,1669015690,13148.45557310999,55.03460178000387,53575.619922000005 2022-11-21,07:28:15.000,325,11053348,12605,0,1669015694,13148.56335407,55.069847430000664,53575.6548576 2022-11-21,07:28:19.000,325,11053325,13085,0,1669015698,13148.76544337,55.069847430000664,53575.85748408001 2022-11-21,07:28:23.000,325,11053329,12765,0,1669015702,13148.913642189997,54.99230700000044,53575.89940680001 2022-11-21,07:28:27.000,325,11053358,12925,0,1669015706,13149.021423149992,54.879520920003415,53575.98325224 2022-11-21,07:28:31.000,325,11053356,13125,0,1669015710,13148.987741600002,54.73853832000168,53576.018187839996 2022-11-21,07:28:35.000,325,11053377,12885,0,1669015714,13149.028159460002,54.660997890001454,53576.06709768001 2022-11-21,07:28:39.000,325,11053372,12725,0,1669015718,13148.974268979997,54.56935920000251,53575.99023936 2022-11-21,07:28:43.000,325,11053331,12765,0,1669015722,13148.846279090001,54.44952398999885,53575.98325224 2022-11-21,07:28:47.000,325,11053368,12765,0,1669015726,13148.718289199991,54.38608182000462,53575.850496959996 2022-11-21,07:28:51.000,325,11053313,12845,0,1669015730,13148.650926099996,54.28739399999904,53575.82953560001 2022-11-21,07:28:55.000,325,11053347,12765,0,1669015734,13148.61724454999,54.238050090003526,53575.69678032 2022-11-21,07:28:59.000,325,11053362,12765,0,1669015738,13148.49599096999,54.139362269997946,53575.64088336001 2022-11-21,07:29:03.000,325,11053303,12805,0,1669015742,13148.368001079994,54.047723579999,53575.54306368001 2022-11-21,07:29:07.000,325,11053349,12885,0,1669015746,13148.287165359994,53.99133054000413,53575.54306368001 2022-11-21,07:29:11.000,325,11053356,12885,0,1669015750,13148.219802259999,53.977232279998134,53575.48716672 2022-11-21,07:29:15.000,325,11053375,12885,0,1669015754,13148.240011189999,54.012477930002206,53575.35441144001 2022-11-21,07:29:19.000,325,11053352,12885,0,1669015758,13148.233274879989,54.05477270999836,53575.333450080005 2022-11-21,07:29:23.000,325,11053311,12845,0,1669015762,13148.226538569994,54.06182183999772,53575.25659176001 2022-11-21,07:29:27.000,325,11053383,12685,0,1669015766,13148.280429049999,54.026576190000924,53575.22864328001 2022-11-21,07:29:31.000,325,11053358,13045,0,1669015770,13148.246747499994,53.95608489000006,53575.17274632 2022-11-21,07:29:35.000,325,11053402,12885,0,1669015774,13148.240011189999,53.963134019999416,53575.05396528 2022-11-21,07:29:39.000,325,11053357,12725,0,1669015778,13148.172648089989,53.98428141000477,53575.10287512 2022-11-21,07:29:43.000,325,11053347,12765,0,1669015782,13148.213065949989,54.09706749000179,53575.15178496 2022-11-21,07:29:47.000,325,11053360,12805,0,1669015786,13148.260220119999,54.17460792000202,53575.270566 2022-11-21,07:29:51.000,325,11053383,12805,0,1669015790,13148.42189156,54.32263965000311,53575.31947584 2022-11-21,07:29:55.000,325,11053337,12925,0,1669015794,13148.408418939995,54.44952398999885,53575.38934704 2022-11-21,07:29:59.000,325,11053356,12685,0,1669015798,13148.46230942,54.55526094000379,53575.42428264001 2022-11-21,07:30:03.000,325,11053343,12765,0,1669015802,13148.55661775999,54.5411626799978,53575.46620536 2022-11-21,07:30:07.000,325,11053386,12805,0,1669015806,13148.610508239995,54.56231007000315,53575.45921824 2022-11-21,07:30:11.000,325,11053353,12605,0,1669015810,13148.63745347999,54.52706441999908,53575.48716672 2022-11-21,07:30:15.000,325,11053383,12725,0,1669015814,13148.691343959996,54.56231007000315,53575.53607656 2022-11-21,07:30:19.000,325,11053337,12765,0,1669015818,13148.859751709992,54.56935920000251,53575.66184472001 2022-11-21,07:30:23.000,325,11053346,12845,0,1669015822,13148.933851119997,54.63280137000402,53575.68979320001 2022-11-21,07:30:27.000,325,11053370,12685,0,1669015826,13149.075313629997,54.75968570999976,53575.87844544001 2022-11-21,07:30:31.000,325,11053359,12805,0,1669015830,13149.061841009992,54.81607875000191,53575.885432560004 2022-11-21,07:30:35.000,325,11053338,12805,0,1669015834,13149.055104699997,54.823127880001266,53575.87145832 2022-11-21,07:30:39.000,325,11053317,12805,0,1669015838,13149.055104699997,54.79493136000383,53575.92735528001 2022-11-21,07:30:43.000,325,11053357,12645,0,1669015842,13149.068577320002,54.76673483999912,53575.9343424 2022-11-21,07:30:47.000,325,11053333,12765,0,1669015846,13149.061841009992,54.8513243999987,53575.81556136 2022-11-21,07:30:51.000,325,11053348,12885,0,1669015850,13149.210039830003,54.999356129999796,53575.91338104 2022-11-21,07:30:55.000,325,11053358,13165,0,1669015854,13149.088786250002,55.119191340003454,53575.84350984 2022-11-21,07:30:59.000,325,11053340,13045,0,1669015858,13149.115731489997,55.0980439499981,53575.92735528001 2022-11-21,07:31:03.000,325,11053332,12965,0,1669015862,13149.082049939992,54.95706135000364,53575.82953560001 2022-11-21,07:31:07.000,325,11053382,12805,0,1669015866,13149.189830900003,54.8513243999987,53575.87145832 2022-11-21,07:31:11.000,325,11053385,12605,0,1669015870,13149.243721379993,54.823127880001266,53575.87145832 2022-11-21,07:31:15.000,325,11053366,12845,0,1669015874,13149.122467799993,54.830177010000625,53575.77363864 2022-11-21,07:31:19.000,325,11053381,12885,0,1669015878,13148.967532670002,54.91476657000021,53575.787612880005 2022-11-21,07:31:23.000,325,11053372,12805,0,1669015882,13148.76544337,54.97115961000236,53575.69678032 2022-11-21,07:31:27.000,325,11053364,12965,0,1669015886,13148.650926099996,54.95706135000364,53575.59896064 2022-11-21,07:31:31.000,325,11053348,13005,0,1669015890,13148.590299309995,54.886570050002774,53575.44524400001 2022-11-21,07:31:35.000,325,11053355,12685,0,1669015894,13148.67787133999,54.78788223000447,53575.44524400001 2022-11-21,07:31:39.000,325,11053364,12845,0,1669015898,13148.57682668999,54.67509615000017,53575.34742432001 2022-11-21,07:31:43.000,325,11053353,12805,0,1669015902,13148.549881449995,54.604604849999305,53575.25659176001 2022-11-21,07:31:47.000,325,11053362,12805,0,1669015906,13148.50272728,54.597555719999946,53575.20768192001 2022-11-21,07:31:51.000,325,11053359,13005,0,1669015910,13148.44210049,54.68919440999889,53575.14479784 2022-11-21,07:31:55.000,325,11053373,12885,0,1669015914,13148.39494631999,54.79493136000383,53575.165759200005 2022-11-21,07:31:59.000,325,11053341,12725,0,1669015918,13148.327583219994,54.8513243999987,53575.15877208001 2022-11-21,07:32:03.000,325,11053376,13085,0,1669015922,13148.260220119999,54.73148919000232,53575.10287512 2022-11-21,07:32:07.000,325,11053316,12805,0,1669015926,13148.118757609998,54.55526094000379,53574.90723576 2022-11-21,07:32:11.000,325,11053361,12845,0,1669015930,13148.098548679998,54.39313095000398,53574.84435168001 2022-11-21,07:32:15.000,325,11053327,12765,0,1669015934,13148.024449269993,54.2591974800016,53574.746532 2022-11-21,07:32:19.000,325,11053316,12725,0,1669015938,13147.923404619993,54.245099220002885,53574.77448048001 2022-11-21,07:32:23.000,325,11053334,12925,0,1669015942,13147.835832589997,54.2591974800016,53574.662686560005 2022-11-21,07:32:27.000,325,11053334,12845,0,1669015946,13147.647215910001,54.2591974800016,53574.65569944001 2022-11-21,07:32:31.000,325,11053318,12885,0,1669015950,13147.499017089991,54.188706180000736,53574.51595704001 2022-11-21,07:32:35.000,325,11053362,12845,0,1669015954,13147.290191479995,54.139362269997946,53574.46006008 2022-11-21,07:32:39.000,325,11053325,12765,0,1669015958,13147.17567420999,53.92083924000326,53574.2574336 2022-11-21,07:32:43.000,325,11053377,12885,0,1669015962,13147.007266459994,53.77280751000217,53574.09672984 2022-11-21,07:32:47.000,325,11053355,12765,0,1669015966,13146.879276569998,53.617726650001714,53573.873142000004 2022-11-21,07:32:51.000,325,11053340,12805,0,1669015970,13146.751286680003,53.554284480000206,53573.726412480006 2022-11-21,07:32:55.000,325,11053274,13005,0,1669015974,13146.690659890002,53.48379317999934,53573.64256704 2022-11-21,07:32:59.000,325,11053349,12765,0,1669015978,13146.468361660001,53.41330187999847,53573.48186328001 2022-11-21,07:33:03.000,325,11053385,12525,0,1669015982,13146.333635459996,53.31461406000017,53573.42596632 2022-11-21,07:33:07.000,325,11053357,12605,0,1669015986,13146.171964019995,53.17363145999843,53573.32814664 2022-11-21,07:33:11.000,325,11053383,12605,0,1669015990,13146.08439199,53.05379625000205,53573.18141712 2022-11-21,07:33:15.000,325,11053353,12925,0,1669015994,13146.01702888999,53.032648860003974,53572.99975200001 2022-11-21,07:33:19.000,325,11053309,12765,0,1669015998,13145.98334734,53.096091029998206,53572.86000960001 2022-11-21,07:33:23.000,325,11053327,12805,0,1669016002,13145.87556637999,53.201827980003145,53572.78315128 2022-11-21,07:33:27.000,325,11053335,12885,0,1669016006,13145.801466969999,53.34985971000424,53572.699305840004 2022-11-21,07:33:31.000,325,11053358,12965,0,1669016010,13145.660004459998,53.34281058000488,53572.48969224 2022-11-21,07:33:35.000,325,11053338,12605,0,1669016014,13145.673477079989,53.36395797000296,53572.42680816001 2022-11-21,07:33:39.000,325,11053326,12845,0,1669016018,13145.585905049993,53.385105360001035,53572.29405288 2022-11-21,07:33:43.000,325,11053347,12765,0,1669016022,13145.619586599998,53.46969492000062,53572.363924080004 2022-11-21,07:33:47.000,325,11053383,12685,0,1669016026,13145.666740769993,53.46264579000126,53572.39187256 2022-11-21,07:33:51.000,325,11053325,12925,0,1669016030,13145.734103869989,53.48379317999934,53572.32898848001 2022-11-21,07:33:55.000,325,11053346,12925,0,1669016034,13145.808203279994,53.49789143999806,53572.32200136 2022-11-21,07:33:59.000,325,11053367,12925,0,1669016038,13145.754312799989,53.54723535000085,53572.28706576001 2022-11-21,07:34:03.000,325,11053348,13125,0,1669016042,13145.639795529998,53.54723535000085,53572.23815592001 2022-11-21,07:34:07.000,325,11053369,12925,0,1669016046,13145.579168739998,53.57543186999828,53572.11238776 2022-11-21,07:34:11.000,325,11053353,12605,0,1669016050,13145.585905049993,53.568382739998924,53572.10540064 2022-11-21,07:34:15.000,325,11053333,12965,0,1669016054,13145.626322909993,53.68116882000322,53572.18924608001 2022-11-21,07:34:19.000,325,11053336,12685,0,1669016058,13145.660004459998,53.75166012000409,53572.24514304 2022-11-21,07:34:23.000,325,11053337,12965,0,1669016062,13145.767785419994,53.81510228999832,53572.18924608001 2022-11-21,07:34:27.000,325,11053342,12885,0,1669016066,13145.93619316999,53.8010040299996,53572.28706576001 2022-11-21,07:34:31.000,325,11053387,12805,0,1669016070,13146.091128299995,53.64592316999915,53572.363924080004 2022-11-21,07:34:35.000,325,11053366,13125,0,1669016074,13146.279744979991,53.603628390002996,53572.44776952 2022-11-21,07:34:39.000,325,11053327,12765,0,1669016078,13146.441416419992,53.53313709000213,53572.482705120005 2022-11-21,07:34:43.000,325,11053301,12845,0,1669016082,13146.670450960002,53.51903883000341,53572.5805248 2022-11-21,07:34:47.000,325,11053371,12765,0,1669016086,13146.758022989998,53.610677520002355,53572.482705120005 2022-11-21,07:34:51.000,325,11053335,12805,0,1669016090,13146.946639669994,53.667070560004504,53572.650396000005 2022-11-21,07:34:55.000,325,11053332,12885,0,1669016094,13147.027475389994,53.69526708000194,53572.699305840004 2022-11-21,07:34:59.000,325,11053368,13005,0,1669016098,13147.18241052,53.68116882000322,53572.88097096001 2022-11-21,07:35:03.000,325,11053352,12685,0,1669016102,13147.11504741999,53.63182491000043,53572.92289368 2022-11-21,07:35:07.000,325,11053321,12605,0,1669016106,13147.19588313999,53.63182491000043,53573.02071336 2022-11-21,07:35:11.000,325,11053345,12965,0,1669016110,13147.15546527999,53.68821795000258,53573.01372624 2022-11-21,07:35:15.000,325,11053295,12925,0,1669016114,13147.249773619995,53.786905770000885,53573.08359744 2022-11-21,07:35:19.000,325,11053321,13085,0,1669016118,13147.38449982,53.92083924000326,53573.104558800005 2022-11-21,07:35:23.000,325,11053313,12965,0,1669016122,13147.47880815999,54.068870970004355,53573.18840424 2022-11-21,07:35:27.000,325,11053327,12685,0,1669016126,13147.431653989996,54.20985356999881,53573.17443000001 2022-11-21,07:35:31.000,325,11053351,12725,0,1669016130,13147.47880815999,54.238050090003526,53573.223339840006 2022-11-21,07:35:35.000,325,11053347,12845,0,1669016134,13147.512489709996,54.2591974800016,53573.2792368 2022-11-21,07:35:39.000,325,11053385,12885,0,1669016138,13147.680897459992,54.30149225999776,53573.36308224001 2022-11-21,07:35:43.000,325,11053328,13005,0,1669016142,13147.680897459992,54.32263965000311,53573.43295344001 2022-11-21,07:35:47.000,325,11053353,12565,0,1669016146,13147.856041519997,54.428376600000774,53573.63557992 2022-11-21,07:35:51.000,325,11053356,12885,0,1669016150,13147.889723070002,54.49181877000228,53573.656541280005 2022-11-21,07:35:55.000,325,11053378,13045,0,1669016154,13147.876250449997,54.57640833000187,53573.705451120004 2022-11-21,07:35:59.000,325,11053346,13085,0,1669016158,13147.829096280002,54.63280137000402,53573.81025792 2022-11-21,07:36:03.000,325,11053366,12925,0,1669016162,13147.835832589997,54.63280137000402,53573.78230944 2022-11-21,07:36:07.000,325,11053361,12805,0,1669016166,13147.781942109992,54.56231007000315,53573.79628368001 2022-11-21,07:36:11.000,325,11053318,12925,0,1669016170,13147.640479599992,54.421327470001415,53573.68448976 2022-11-21,07:36:15.000,325,11053331,12845,0,1669016174,13147.52596233,54.32263965000311,53573.69147688 2022-11-21,07:36:19.000,325,11053381,12965,0,1669016178,13147.539434949991,54.27329574000032,53573.55173448001 2022-11-21,07:36:23.000,325,11053383,12885,0,1669016182,13147.451862919996,54.202804439999454,53573.537760240004 2022-11-21,07:36:27.000,325,11053385,12805,0,1669016186,13147.31713671999,54.11821487999987,53573.47487616 2022-11-21,07:36:31.000,325,11053325,12965,0,1669016190,13147.249773619995,54.005428800002846,53573.38404360001 2022-11-21,07:36:35.000,325,11053343,12685,0,1669016194,13147.13525634999,53.89264271999855,53573.272249680005 2022-11-21,07:36:39.000,325,11053376,13085,0,1669016198,13147.03421169999,53.843298810003034,53573.04866184001 2022-11-21,07:36:43.000,325,11053338,12765,0,1669016202,13147.047684319994,53.786905770000885,53572.8949452 2022-11-21,07:36:47.000,325,11053414,12885,0,1669016206,13146.926430739994,53.81510228999832,53572.67834448 2022-11-21,07:36:51.000,325,11053328,12845,0,1669016210,13146.906221809993,53.72346359999938,53572.601486160005 2022-11-21,07:36:55.000,325,11053359,12965,0,1669016214,13146.906221809993,53.68821795000258,53572.363924080004 2022-11-21,07:36:59.000,325,11053329,13125,0,1669016218,13146.939903359998,53.63182491000043,53572.34296272 2022-11-21,07:37:03.000,325,11053313,12645,0,1669016222,13146.899485499998,53.67411969000386,53572.13334912 2022-11-21,07:37:07.000,325,11053347,12965,0,1669016226,13147.03421169999,53.74461099000473,53572.147323360005 2022-11-21,07:37:11.000,325,11053353,12965,0,1669016230,13147.020739079999,53.730512729998736,53571.97264536001 2022-11-21,07:37:15.000,325,11053313,12725,0,1669016234,13146.980321219999,53.737561859998095,53571.95867112 2022-11-21,07:37:19.000,325,11053337,12965,0,1669016238,13146.926430739994,53.65297229999851,53571.79098024 2022-11-21,07:37:23.000,325,11053327,13285,0,1669016242,13146.865803949993,53.59657926000364,53571.80495448001 2022-11-21,07:37:27.000,325,11053335,13005,0,1669016246,13146.892749189989,53.57543186999828,53571.595340880005 2022-11-21,07:37:31.000,325,11053352,12765,0,1669016250,13146.771495610003,53.62477578000107,53571.53944392001 2022-11-21,07:37:35.000,325,11053414,12885,0,1669016254,13146.744550369993,53.68821795000258,53571.497521200006 2022-11-21,07:37:39.000,325,11053327,12845,0,1669016258,13146.758022989998,53.786905770000885,53571.546431040006 2022-11-21,07:37:43.000,325,11053380,12725,0,1669016262,13146.697396199997,53.87854445999983,53571.58835376001 2022-11-21,07:37:47.000,325,11053379,12725,0,1669016266,13146.751286680003,53.90674098000454,53571.63726360001 2022-11-21,07:37:51.000,325,11053387,13125,0,1669016270,13146.784968229993,53.9490357600007,53571.58136664 2022-11-21,07:37:55.000,325,11053395,12805,0,1669016274,13146.865803949993,53.95608489000006,53571.63027648 2022-11-21,07:37:59.000,325,11053324,13045,0,1669016278,13146.933167049989,53.93493750000198,53571.67918632 2022-11-21,07:38:03.000,325,11053324,12765,0,1669016282,13147.03421169999,53.92788837000262,53571.73508328001 2022-11-21,07:38:07.000,325,11053361,12805,0,1669016286,13147.061156939999,53.95608489000006,53571.7420704 2022-11-21,07:38:11.000,325,11053371,12805,0,1669016290,13147.101574799999,53.98428141000477,53571.70713480001 2022-11-21,07:38:15.000,325,11053377,13045,0,1669016294,13147.081365869999,53.9490357600007,53571.763031760005 2022-11-21,07:38:19.000,325,11053351,12765,0,1669016298,13147.18241052,53.88559358999919,53571.860851440004 2022-11-21,07:38:23.000,325,11053378,12685,0,1669016302,13147.229564689995,53.829200550004316,53571.832902960006 2022-11-21,07:38:27.000,325,11053384,12965,0,1669016306,13147.37776350999,53.779856640001526,53571.94469688 2022-11-21,07:38:31.000,325,11053331,12845,0,1669016310,13147.371027199995,53.730512729998736,53571.95867112 2022-11-21,07:38:35.000,325,11053366,12885,0,1669016314,13147.40470875,53.75166012000409,53571.97264536001 2022-11-21,07:38:39.000,325,11053353,12765,0,1669016318,13147.43839029999,53.69526708000194,53571.979632480005 2022-11-21,07:38:43.000,325,11053383,12765,0,1669016322,13147.519226019991,53.68116882000322,53572.07046504001 2022-11-21,07:38:47.000,325,11053371,12885,0,1669016326,13147.40470875,53.76575838000281,53571.90976128 2022-11-21,07:38:51.000,325,11053351,12685,0,1669016330,13147.391236129995,53.836249680003675,53571.94469688 2022-11-21,07:38:55.000,325,11053337,13085,0,1669016334,13147.34408196,53.89264271999855,53571.97264536001 2022-11-21,07:38:59.000,325,11053363,12885,0,1669016338,13147.46533554,53.89969184999791,53572.0564908 2022-11-21,07:39:03.000,325,11053350,12765,0,1669016342,13147.45859922999,54.005428800002846,53572.11238776 2022-11-21,07:39:07.000,325,11053358,12885,0,1669016346,13147.519226019991,54.10411662000115,53572.21020744001 2022-11-21,07:39:11.000,325,11053349,12965,0,1669016350,13147.586589120001,54.139362269997946,53572.25911728001 2022-11-21,07:39:15.000,325,11053356,12805,0,1669016354,13147.627006980001,54.139362269997946,53572.27309152 2022-11-21,07:39:19.000,325,11053368,12765,0,1669016358,13147.627006980001,54.195755310000095,53572.3709112 2022-11-21,07:39:23.000,325,11053365,12925,0,1669016362,13147.586589120001,54.34378704000119,53572.4407824 2022-11-21,07:39:27.000,325,11053364,12805,0,1669016366,13147.52596233,54.371983559998625,53572.46873088 2022-11-21,07:39:31.000,325,11053414,12925,0,1669016370,13147.26324624,54.364934429999266,53572.39885968 2022-11-21,07:39:35.000,325,11053359,12965,0,1669016374,13147.249773619995,54.20985356999881,53572.482705120005 2022-11-21,07:39:39.000,325,11053367,12845,0,1669016378,13147.23630099999,54.17460792000202,53572.45475664001 2022-11-21,07:39:43.000,325,11053330,12805,0,1669016382,13147.27671885999,54.13231313999859,53572.51764072 2022-11-21,07:39:47.000,325,11053392,12965,0,1669016386,13147.29692778999,54.202804439999454,53572.5805248 2022-11-21,07:39:51.000,325,11053322,12725,0,1669016390,13147.28345517,54.32968878000247,53572.552576320006 2022-11-21,07:39:55.000,325,11053408,12965,0,1669016394,13147.16220159,54.33673791000183,53572.57353768001 2022-11-21,07:39:59.000,325,11053404,12685,0,1669016398,13147.108311109994,54.30149225999776,53572.6154604 2022-11-21,07:40:03.000,325,11053385,12805,0,1669016402,13147.189146829995,54.195755310000095,53572.62943464 2022-11-21,07:40:07.000,325,11053336,12805,0,1669016406,13147.249773619995,54.04067444999964,53572.62943464 2022-11-21,07:40:11.000,325,11053366,12765,0,1669016410,13147.38449982,53.98428141000477,53572.69231872001 2022-11-21,07:40:15.000,325,11053361,12765,0,1669016414,13147.573116499996,53.93493750000198,53572.67135736001 2022-11-21,07:40:19.000,325,11053335,12925,0,1669016418,13147.674161149997,53.87854445999983,53572.80411264 2022-11-21,07:40:23.000,325,11053368,12885,0,1669016422,13147.667424840001,53.793954900000244,53572.88097096001 2022-11-21,07:40:27.000,325,11053350,12965,0,1669016426,13147.647215910001,53.68821795000258,53572.85302248 2022-11-21,07:40:31.000,325,11053350,12645,0,1669016430,13147.586589120001,53.58248099999764,53572.83904824001 2022-11-21,07:40:35.000,325,11053323,12925,0,1669016434,13147.451862919996,53.52608796000277,53572.887958080006 2022-11-21,07:40:39.000,325,11053323,12565,0,1669016438,13147.29692778999,53.46264579000126,53572.83904824001 2022-11-21,07:40:43.000,325,11053404,12725,0,1669016442,13147.19588313999,53.49789143999806,53572.7552028 2022-11-21,07:40:47.000,325,11053368,12685,0,1669016446,13147.014002769989,53.4908423099987,53572.58751192 2022-11-21,07:40:51.000,325,11053394,12925,0,1669016450,13146.966848599994,53.44854753000254,53572.53860208 2022-11-21,07:40:55.000,325,11053338,12805,0,1669016454,13147.108311109994,53.3569088400036,53572.6154604 2022-11-21,07:40:59.000,325,11053370,12925,0,1669016458,13147.101574799999,53.26527015000465,53572.531614960004 2022-11-21,07:41:03.000,325,11053364,12685,0,1669016462,13147.19588313999,53.08199276999949,53572.60847328 2022-11-21,07:41:07.000,325,11053361,12565,0,1669016466,13147.148728969994,53.01150146999862,53572.55956344 2022-11-21,07:41:11.000,325,11053373,12925,0,1669016470,13147.15546527999,52.983304950001184,53572.5805248 2022-11-21,07:41:15.000,325,11053358,12765,0,1669016474,13146.987057529994,52.96215756000311,53572.48969224 2022-11-21,07:41:19.000,325,11053380,12845,0,1669016478,13146.832122399988,52.919862779999676,53572.46873088 2022-11-21,07:41:23.000,325,11053356,12925,0,1669016482,13146.582878929992,52.89166626000224,53572.39187256 2022-11-21,07:41:27.000,325,11053403,12685,0,1669016486,13146.508779520002,52.926911909999035,53572.21020744001 2022-11-21,07:41:31.000,325,11053388,12685,0,1669016490,13146.25953604999,52.976255820001825,53572.10540064 2022-11-21,07:41:35.000,325,11053338,12765,0,1669016494,13146.14501878,52.976255820001825,53572.06347792 2022-11-21,07:41:39.000,325,11053334,12965,0,1669016498,13146.07765567999,52.94805930000439,53571.94469688 2022-11-21,07:41:43.000,325,11053372,12725,0,1669016502,13146.06418306,52.969206690002466,53571.95867112 2022-11-21,07:41:47.000,325,11053338,12805,0,1669016506,13146.070919369995,53.032648860003974,53571.832902960006 2022-11-21,07:41:51.000,325,11053381,12925,0,1669016510,13146.212381879996,53.03969799000333,53571.8468772 2022-11-21,07:41:55.000,325,11053363,12925,0,1669016514,13146.414471179996,53.025599730004615,53571.86783856 2022-11-21,07:41:59.000,325,11053350,13085,0,1669016518,13146.744550369993,52.983304950001184,53571.881812800006 2022-11-21,07:42:03.000,325,11053395,13005,0,1669016522,13146.865803949993,53.01150146999862,53571.930722640005 2022-11-21,07:42:07.000,325,11053361,12925,0,1669016526,13146.845595019993,53.12428755000292,53571.860851440004 2022-11-21,07:42:11.000,325,11053393,13045,0,1669016530,13146.886012879993,53.27231928000401,53571.99360672001 2022-11-21,07:42:15.000,325,11053366,12885,0,1669016534,13146.859067639998,53.4555966600019,53572.04251656001 2022-11-21,07:42:19.000,325,11053323,12965,0,1669016538,13146.899485499998,53.62477578000107,53572.06347792 2022-11-21,07:42:23.000,325,11053384,12805,0,1669016542,13146.906221809993,53.82215141999768,53572.07046504001 2022-11-21,07:42:27.000,325,11053375,12645,0,1669016546,13147.027475389994,54.06182183999772,53572.15431048 2022-11-21,07:42:31.000,325,11053377,12725,0,1669016550,13146.960112289999,54.30149225999776,53572.23815592001 2022-11-21,07:42:35.000,325,11053388,12965,0,1669016554,13146.973584909989,54.52001528999972,53572.25213016 2022-11-21,07:42:39.000,325,11053327,12725,0,1669016558,13147.047684319994,54.58345746000123,53572.34296272 2022-11-21,07:42:43.000,325,11053345,12885,0,1669016562,13147.19588313999,54.653948760002095,53572.482705120005 2022-11-21,07:42:47.000,325,11053352,12645,0,1669016566,13147.330609339995,54.63280137000402,53572.56655056 2022-11-21,07:42:51.000,325,11053353,12605,0,1669016570,13147.46533554,54.597555719999946,53572.57353768001 2022-11-21,07:42:55.000,325,11053365,12805,0,1669016574,13147.620270669991,54.463622250004846,53572.69231872001 2022-11-21,07:42:59.000,325,11053332,12925,0,1669016578,13147.701106389992,54.35788529999991,53572.70629296 2022-11-21,07:43:03.000,325,11053353,12605,0,1669016582,13147.802151039992,54.2591974800016,53572.91590656 2022-11-21,07:43:07.000,325,11053337,12805,0,1669016586,13147.856041519997,54.195755310000095,53572.94385504 2022-11-21,07:43:11.000,325,11053356,12965,0,1669016590,13147.835832589997,54.31559052000375,53573.02770048001 2022-11-21,07:43:15.000,325,11053351,12685,0,1669016594,13147.741524249992,54.44952398999885,53573.01372624 2022-11-21,07:43:19.000,325,11053363,12885,0,1669016598,13147.734787939997,54.58345746000123,53573.08359744 2022-11-21,07:43:23.000,325,11053327,12685,0,1669016602,13147.721315319992,54.653948760002095,53573.13250728 2022-11-21,07:43:27.000,325,11053375,13045,0,1669016606,13147.768469490002,54.604604849999305,53573.11154592 2022-11-21,07:43:31.000,325,11053343,12645,0,1669016610,13147.768469490002,54.54821181000443,53573.04866184001 2022-11-21,07:43:35.000,325,11053383,12805,0,1669016614,13147.997504029998,54.4072292100027,53573.17443000001 2022-11-21,07:43:39.000,325,11053322,12925,0,1669016618,13148.165911779994,54.26624661000096,53573.21635272001 2022-11-21,07:43:43.000,325,11053362,12765,0,1669016622,13148.42189156,54.08296923000307,53573.25827544 2022-11-21,07:43:47.000,325,11053358,13045,0,1669016626,13148.51619989999,53.90674098000454,53573.39801784 2022-11-21,07:43:51.000,325,11053360,12765,0,1669016630,13148.509463589995,53.779856640001526,53573.46090192001 2022-11-21,07:43:55.000,325,11053339,12525,0,1669016634,13148.46230942,53.75166012000409,53573.48186328001 2022-11-21,07:43:59.000,325,11053364,12805,0,1669016638,13148.489254659995,53.76575838000281,53573.523786 2022-11-21,07:44:03.000,325,11053370,12685,0,1669016642,13148.43536417999,53.80805315999896,53573.56570872 2022-11-21,07:44:07.000,325,11053360,12925,0,1669016646,13148.31411059999,53.86444620000111,53573.558721600006 2022-11-21,07:44:11.000,325,11053349,12885,0,1669016650,13148.179384399999,53.9490357600007,53573.46788904 2022-11-21,07:44:15.000,325,11053358,12965,0,1669016654,13148.145702849994,54.11116575000051,53573.537760240004 2022-11-21,07:44:19.000,325,11053370,12965,0,1669016658,13148.024449269993,54.18165705000138,53573.523786 2022-11-21,07:44:23.000,325,11053340,12805,0,1669016662,13147.997504029998,54.238050090003526,53573.57269584 2022-11-21,07:44:27.000,325,11053376,12885,0,1669016666,13148.017712959998,54.23100096000417,53573.607631440005 2022-11-21,07:44:31.000,325,11053379,12805,0,1669016670,13148.044658199993,54.15346053000394,53573.68448976 2022-11-21,07:44:35.000,325,11053341,12805,0,1669016674,13148.024449269993,54.075920100003714,53573.656541280005 2022-11-21,07:44:39.000,325,11053373,13125,0,1669016678,13148.010976649988,53.99837967000349,53573.75436096 2022-11-21,07:44:43.000,325,11053350,12845,0,1669016682,13147.970558790003,54.05477270999836,53573.71243824 2022-11-21,07:44:47.000,325,11053370,12805,0,1669016686,13147.923404619993,54.10411662000115,53573.705451120004 2022-11-21,07:44:51.000,325,11053382,13005,0,1669016690,13147.748260560002,54.21690269999817,53573.726412480006 2022-11-21,07:44:55.000,325,11053378,12765,0,1669016694,13147.660688529992,54.421327470001415,53573.76833520001 2022-11-21,07:44:59.000,325,11053356,12965,0,1669016698,13147.559643879991,54.63280137000402,53573.76134808 2022-11-21,07:45:03.000,325,11053375,12565,0,1669016702,13147.532698639996,54.78788223000447,53573.873142000004 2022-11-21,07:45:07.000,325,11053420,12725,0,1669016706,13147.499017089991,54.97115961000236,53573.943013200005 2022-11-21,07:45:11.000,325,11053333,12845,0,1669016710,13147.512489709996,55.006405259999156,53573.97096168 2022-11-21,07:45:15.000,325,11053362,12645,0,1669016714,13147.552907569996,55.09099481999874,53573.91506472001 2022-11-21,07:45:19.000,325,11053379,12725,0,1669016718,13147.600061739991,55.062798300001305,53574.00589728001 2022-11-21,07:45:23.000,325,11053364,12685,0,1669016722,13147.606798050001,55.006405259999156,53573.991923040005 2022-11-21,07:45:27.000,325,11053343,12805,0,1669016726,13147.640479599992,54.93591395999829,53574.00589728001 2022-11-21,07:45:31.000,325,11053382,12845,0,1669016730,13147.667424840001,54.837226139999984,53573.9779488 2022-11-21,07:45:35.000,325,11053331,12805,0,1669016734,13147.640479599992,54.710341800004244,53574.01987152 2022-11-21,07:45:39.000,325,11053346,12765,0,1669016738,13147.653952219996,54.604604849999305,53574.061794240006 2022-11-21,07:45:43.000,325,11053335,12725,0,1669016742,13147.552907569996,54.52706441999908,53574.07576848 2022-11-21,07:45:47.000,325,11053366,12645,0,1669016746,13147.46533554,54.49886790000164,53574.01987152 2022-11-21,07:45:51.000,325,11053412,13005,0,1669016750,13147.38449982,54.40018008000334,53574.01288440001 2022-11-21,07:45:55.000,325,11053373,12765,0,1669016754,13147.26324624,54.35788529999991,53573.96397456001 2022-11-21,07:45:59.000,325,11053356,12605,0,1669016758,13147.24303731,54.28739399999904,53573.83820640001 2022-11-21,07:46:03.000,325,11053363,12885,0,1669016762,13147.3036641,54.15346053000394,53573.79628368001 2022-11-21,07:46:07.000,325,11053377,12885,0,1669016766,13147.19588313999,54.03362532000028,53573.60064432001 2022-11-21,07:46:11.000,325,11053346,12805,0,1669016770,13147.168937899994,53.829200550004316,53573.488850400005 2022-11-21,07:46:15.000,325,11053376,12605,0,1669016774,13147.21609206999,53.67411969000386,53573.46090192001 2022-11-21,07:46:19.000,325,11053350,12965,0,1669016778,13147.31713671999,53.49789143999806,53573.38404360001 2022-11-21,07:46:23.000,325,11053368,12605,0,1669016782,13147.269982549995,53.441498400003184,53573.38404360001 2022-11-21,07:46:27.000,325,11053434,12765,0,1669016786,13147.249773619995,53.434449270003824,53573.43295344001 2022-11-21,07:46:31.000,325,11053365,12725,0,1669016790,13147.22282838,53.378056230001675,53573.4189792 2022-11-21,07:46:35.000,325,11053347,12605,0,1669016794,13147.168937899994,53.2441227599993,53573.37705648 2022-11-21,07:46:39.000,325,11053330,13125,0,1669016798,13147.081365869999,53.27231928000401,53573.321159520005 2022-11-21,07:46:43.000,325,11053352,12965,0,1669016802,13146.973584909989,53.3569088400036,53573.349108 2022-11-21,07:46:47.000,325,11053341,12965,0,1669016806,13146.710868820002,53.48379317999934,53573.11853304 2022-11-21,07:46:51.000,325,11053396,13165,0,1669016810,13146.683923579993,53.52608796000277,53573.21635272001 2022-11-21,07:46:55.000,325,11053356,12965,0,1669016814,13146.623296789992,53.53313709000213,53573.14648152001 2022-11-21,07:46:59.000,325,11053392,12965,0,1669016818,13146.616560479997,53.48379317999934,53573.153468640005 2022-11-21,07:47:03.000,325,11053417,12845,0,1669016822,13146.576142619997,53.51198970000405,53573.11154592 2022-11-21,07:47:07.000,325,11053343,12805,0,1669016826,13146.616560479997,53.47674404999998,53573.223339840006 2022-11-21,07:47:11.000,325,11053386,12605,0,1669016830,13146.603087859992,53.441498400003184,53573.18840424 2022-11-21,07:47:15.000,325,11053331,12605,0,1669016834,13146.562669999992,53.39920361999975,53573.18840424 2022-11-21,07:47:19.000,325,11053382,12645,0,1669016838,13146.502043209992,53.34985971000424,53573.18141712 2022-11-21,07:47:23.000,325,11053320,12685,0,1669016842,13146.562669999992,53.34281058000488,53573.12552016001 2022-11-21,07:47:27.000,325,11053371,12805,0,1669016846,13146.542461069992,53.27936841000337,53573.11154592 2022-11-21,07:47:31.000,325,11053336,12765,0,1669016850,13146.421207489992,53.321663189999526,53572.936867920005 2022-11-21,07:47:35.000,325,11053385,12965,0,1669016854,13146.34710808,53.36395797000296,53572.99276488 2022-11-21,07:47:39.000,325,11053319,12605,0,1669016858,13146.24606343,53.46264579000126,53572.95084216 2022-11-21,07:47:43.000,325,11053370,12845,0,1669016862,13146.20564557,53.63887403999979,53572.92988080001 2022-11-21,07:47:47.000,325,11053355,12925,0,1669016866,13146.151755089995,53.69526708000194,53572.887958080006 2022-11-21,07:47:51.000,325,11053395,12805,0,1669016870,13146.050710439995,53.8010040299996,53572.83904824001 2022-11-21,07:47:55.000,325,11053339,12765,0,1669016874,13145.98334734,53.829200550004316,53572.720267200006 2022-11-21,07:47:59.000,325,11053351,12605,0,1669016878,13146.04397413,53.77280751000217,53572.62244752001 2022-11-21,07:48:03.000,325,11053333,12725,0,1669016882,13146.18543664,53.7023162100013,53572.601486160005 2022-11-21,07:48:07.000,325,11053340,12805,0,1669016886,13146.387525940001,53.66002142999787,53572.6154604 2022-11-21,07:48:11.000,325,11053363,12885,0,1669016890,13146.407734870001,53.63887403999979,53572.55956344 2022-11-21,07:48:15.000,325,11053367,12925,0,1669016894,13146.589615240002,53.65297229999851,53572.67834448 2022-11-21,07:48:19.000,325,11053389,12845,0,1669016898,13146.636769409997,53.57543186999828,53572.699305840004 2022-11-21,07:48:23.000,325,11053357,12925,0,1669016902,13146.784968229993,53.51903883000341,53572.83206112001 2022-11-21,07:48:27.000,325,11053372,12845,0,1669016906,13146.879276569998,53.48379317999934,53572.79712552 2022-11-21,07:48:31.000,325,11053326,12885,0,1669016910,13146.926430739994,53.51903883000341,53572.83206112001 2022-11-21,07:48:35.000,325,11053370,12685,0,1669016914,13146.872540259988,53.561333609999565,53572.825074 2022-11-21,07:48:39.000,325,11053358,12765,0,1669016918,13146.751286680003,53.54723535000085,53572.76218992001 2022-11-21,07:48:43.000,325,11053390,12965,0,1669016922,13146.683923579993,53.46969492000062,53572.7552028 2022-11-21,07:48:47.000,325,11053412,12685,0,1669016926,13146.609824170002,53.36395797000296,53572.62244752001 2022-11-21,07:48:51.000,325,11053358,12685,0,1669016930,13146.495306899997,53.2441227599993,53572.54558920001 2022-11-21,07:48:55.000,325,11053398,12685,0,1669016934,13146.273008669996,53.17363145999843,53572.363924080004 2022-11-21,07:48:59.000,325,11053377,12885,0,1669016938,13146.171964019995,53.096091029998206,53572.25213016 2022-11-21,07:49:03.000,325,11053370,12965,0,1669016942,13146.12480985,53.04674712000269,53572.25213016 2022-11-21,07:49:07.000,325,11053364,12685,0,1669016946,13146.111337229995,52.94101016999775,53572.217194560006 2022-11-21,07:49:11.000,325,11053324,12845,0,1669016950,13146.091128299995,52.919862779999676,53572.07046504001 2022-11-21,07:49:15.000,325,11053370,12525,0,1669016954,13146.09786460999,52.91281365000032,53572.028542320004 2022-11-21,07:49:19.000,325,11053371,12965,0,1669016958,13146.15849139999,52.88461713000288,53571.97264536001 2022-11-21,07:49:23.000,325,11053338,12885,0,1669016962,13146.15849139999,52.95510843000375,53571.86783856 2022-11-21,07:49:27.000,325,11053362,12685,0,1669016966,13146.030501509995,53.06084538000141,53571.8468772 2022-11-21,07:49:31.000,325,11053390,12485,0,1669016970,13145.862093759999,52.9974032099999,53571.60931512 2022-11-21,07:49:35.000,325,11053364,12965,0,1669016974,13145.90251162,52.94805930000439,53571.51848256001 2022-11-21,07:49:39.000,325,11053368,13085,0,1669016978,13145.92272055,52.90576452000096,53571.427650000005 2022-11-21,07:49:43.000,325,11053360,12925,0,1669016982,13146.050710439995,52.792978440003935,53571.38572728 2022-11-21,07:49:47.000,325,11053408,12925,0,1669016986,13146.12480985,52.67314323000028,53571.308868960004 2022-11-21,07:49:51.000,325,11053366,12965,0,1669016990,13146.192172949995,52.68019235999964,53571.23201064001 2022-11-21,07:49:55.000,325,11053352,12765,0,1669016994,13146.20564557,52.736585400001786,53571.20406216001 2022-11-21,07:49:59.000,325,11053366,12925,0,1669016998,13146.08439199,52.792978440003935,53571.05034552 2022-11-21,07:50:03.000,325,11053378,12765,0,1669017002,13145.89577530999,52.83527322000009,53570.91759024001 2022-11-21,07:50:07.000,325,11053350,12645,0,1669017006,13145.754312799989,52.8634697400048,53570.78483496 2022-11-21,07:50:11.000,325,11053414,12885,0,1669017010,13145.686949699993,52.983304950001184,53570.65207968001 2022-11-21,07:50:15.000,325,11053363,12645,0,1669017014,13145.821675899999,53.08904189999885,53570.57522136 2022-11-21,07:50:19.000,325,11053352,12885,0,1669017018,13145.821675899999,53.27231928000401,53570.491375920006 2022-11-21,07:50:23.000,325,11053404,12805,0,1669017022,13145.889038999994,53.378056230001675,53570.50535016 2022-11-21,07:50:27.000,325,11053379,12965,0,1669017026,13145.862093759999,53.46969492000062,53570.45644032 2022-11-21,07:50:31.000,325,11053349,12725,0,1669017030,13146.010292579995,53.617726650001714,53570.41451760001 2022-11-21,07:50:35.000,325,11053369,12645,0,1669017034,13146.18543664,53.77280751000217,53570.48438880001 2022-11-21,07:50:39.000,325,11053377,12805,0,1669017038,13146.353844389996,53.92083924000326,53570.65207968001 2022-11-21,07:50:43.000,325,11053359,12885,0,1669017042,13146.400998559991,53.963134019999416,53570.65207968001 2022-11-21,07:50:47.000,325,11053388,12925,0,1669017046,13146.623296789992,54.047723579999,53570.77086072 2022-11-21,07:50:51.000,325,11053376,12725,0,1669017050,13146.805177159993,54.18165705000138,53570.88265464 2022-11-21,07:50:55.000,325,11053392,12965,0,1669017054,13147.040948009999,54.2944431299984,53570.994448560006 2022-11-21,07:50:59.000,325,11053357,12765,0,1669017058,13147.15546527999,54.379032689997985,53570.95951296 2022-11-21,07:51:03.000,325,11053389,12965,0,1669017062,13147.41818136999,54.44952398999885,53571.2180364 2022-11-21,07:51:07.000,325,11053377,13005,0,1669017066,13147.627006980001,54.45657311999821,53571.27393336 2022-11-21,07:51:11.000,325,11053366,12725,0,1669017070,13147.768469490002,54.463622250004846,53571.39970152001 2022-11-21,07:51:15.000,325,11053395,13205,0,1669017074,13147.849305210002,54.505917030001,53571.44861136001 2022-11-21,07:51:19.000,325,11053373,12925,0,1669017078,13147.923404619993,54.435425730000134,53571.50450832 2022-11-21,07:51:23.000,325,11053376,12965,0,1669017082,13147.856041519997,54.38608182000462,53571.58136664 2022-11-21,07:51:27.000,325,11053323,12845,0,1669017086,13147.835832589997,54.31559052000375,53571.51848256001 2022-11-21,07:51:31.000,325,11053357,12845,0,1669017090,13147.754996869997,54.16755879000266,53571.427650000005 2022-11-21,07:51:35.000,325,11053387,13085,0,1669017094,13147.748260560002,53.94198663000134,53571.3927144 2022-11-21,07:51:39.000,325,11053355,12885,0,1669017098,13147.620270669991,53.793954900000244,53571.36476592 2022-11-21,07:51:43.000,325,11053380,12925,0,1669017102,13147.34408196,53.617726650001714,53571.23899776 2022-11-21,07:51:47.000,325,11053361,12645,0,1669017106,13147.047684319994,53.51903883000341,53571.09925536 2022-11-21,07:51:51.000,325,11053344,12765,0,1669017110,13146.690659890002,53.385105360001035,53570.8337448 2022-11-21,07:51:55.000,325,11053405,12925,0,1669017114,13146.353844389996,53.159533199999714,53570.65207968001 2022-11-21,07:51:59.000,325,11053374,12925,0,1669017118,13146.07765567999,52.926911909999035,53570.40054336 2022-11-21,07:52:03.000,325,11053365,12965,0,1669017122,13145.841884829999,52.736585400001786,53570.05118736 2022-11-21,07:52:07.000,325,11053401,12925,0,1669017126,13145.464651469993,52.63789758000348,53569.65990864 2022-11-21,07:52:11.000,325,11053360,12645,0,1669017130,13145.249089550001,52.5533080200039,53569.45728216001 2022-11-21,07:52:15.000,325,11053358,12685,0,1669017134,13144.99984607999,52.54625889000454,53569.156836 2022-11-21,07:52:19.000,325,11053344,12885,0,1669017138,13144.750602609995,52.54625889000454,53568.92626104 2022-11-21,07:52:23.000,325,11053353,12885,0,1669017142,13144.487886519993,52.53216062999854,53568.66773760001 2022-11-21,07:52:27.000,325,11053369,13045,0,1669017146,13144.238643049997,52.54625889000454,53568.47209824001 2022-11-21,07:52:31.000,325,11053391,13125,0,1669017150,13144.043290059992,52.687241489998996,53568.26248464001 2022-11-21,07:52:35.000,325,11053411,12765,0,1669017154,13143.80078289999,52.84232234999945,53568.10178088 2022-11-21,07:52:39.000,325,11053375,12885,0,1669017158,13143.59869359999,52.96215756000311,53567.96203848 2022-11-21,07:52:43.000,325,11053366,12845,0,1669017162,13143.39660429999,53.10314016000484,53567.77338624 2022-11-21,07:52:47.000,325,11053353,12925,0,1669017166,13143.261878099998,53.335761449998245,53567.64761808 2022-11-21,07:52:51.000,325,11053359,12885,0,1669017170,13143.059788799997,53.617726650001714,53567.54281128001 2022-11-21,07:52:55.000,325,11053367,12685,0,1669017174,13143.005898319992,53.843298810003034,53567.48691432 2022-11-21,07:52:59.000,325,11053395,12685,0,1669017178,13142.952007840002,54.026576190000924,53567.37512040001 2022-11-21,07:53:03.000,325,11053368,12765,0,1669017182,13142.877908429997,54.2944431299984,53567.354159040005 2022-11-21,07:53:07.000,325,11053395,12885,0,1669017186,13142.803809019992,54.52706441999908,53567.29127496 2022-11-21,07:53:11.000,325,11053414,12645,0,1669017190,13142.797072709996,54.73853832000168,53567.2703136 2022-11-21,07:53:15.000,325,11053360,12845,0,1669017194,13142.749918540001,55.020503519997874,53567.22140376 2022-11-21,07:53:19.000,325,11053408,12965,0,1669017198,13142.850963190001,55.15443699000025,53567.235378000005 2022-11-21,07:53:23.000,325,11053397,12925,0,1669017202,13142.985689389992,55.20378090000304,53567.2703136 2022-11-21,07:53:27.000,325,11053379,12965,0,1669017206,13143.053052490002,55.281321330003266,53567.15851968001 2022-11-21,07:53:31.000,325,11053335,12765,0,1669017210,13143.187778689993,55.26017393999791,53567.17948104001 2022-11-21,07:53:35.000,325,11053371,12885,0,1669017214,13143.248405479993,55.231977420000476,53567.10262272 2022-11-21,07:53:39.000,325,11053356,12925,0,1669017218,13143.342713819999,55.18968264000432,53567.15153256 2022-11-21,07:53:43.000,325,11053367,12685,0,1669017222,13143.45723108999,55.182633509997686,53567.12358408 2022-11-21,07:53:47.000,325,11053343,12685,0,1669017226,13143.55827573999,55.14738786000089,53567.2004424 2022-11-21,07:53:51.000,325,11053381,12885,0,1669017230,13143.63911145999,55.119191340003454,53567.116596960004 2022-11-21,07:53:55.000,325,11053376,12925,0,1669017234,13143.713210869995,55.105093080004735,53567.137558320006 2022-11-21,07:53:59.000,325,11053357,12805,0,1669017238,13143.80078289999,55.048700040002586,53567.04672576 2022-11-21,07:54:03.000,325,11053392,12965,0,1669017242,13143.814255519996,54.93591395999829,53567.03973864001 2022-11-21,07:54:07.000,325,11053376,13045,0,1669017246,13143.713210869995,54.879520920003415,53566.886022 2022-11-21,07:54:11.000,325,11053368,12765,0,1669017250,13143.63911145999,54.79493136000383,53566.92794472 2022-11-21,07:54:15.000,325,11053359,12725,0,1669017254,13143.430285849994,54.7173909300036,53566.802176560006 2022-11-21,07:54:19.000,325,11053305,12925,0,1669017258,13143.248405479993,54.54821181000443,53566.70435688001 2022-11-21,07:54:23.000,325,11053377,12765,0,1669017262,13143.032843560002,54.48476964000292,53566.578588719996 2022-11-21,07:54:27.000,325,11053354,12805,0,1669017266,13142.810545330001,54.35788529999991,53566.52269176 2022-11-21,07:54:31.000,325,11053382,12605,0,1669017270,13142.54109292999,54.21690269999817,53566.31307816 2022-11-21,07:54:35.000,325,11053333,12965,0,1669017274,13142.3861578,54.139362269997946,53566.061541840005 2022-11-21,07:54:39.000,325,11053384,12765,0,1669017278,13142.136914329989,54.10411662000115,53565.893850960005 2022-11-21,07:54:43.000,325,11053375,12725,0,1669017282,13141.894407170003,54.14641140000458,53565.628340400006 2022-11-21,07:54:47.000,325,11053337,12845,0,1669017286,13141.544119049991,54.18165705000138,53565.32090712 2022-11-21,07:54:51.000,325,11053436,12885,0,1669017290,13141.443074399991,54.195755310000095,53565.23007456 2022-11-21,07:54:55.000,325,11053368,12885,0,1669017294,13141.254457719995,54.252148350002244,53565.02046096 2022-11-21,07:54:59.000,325,11053401,12925,0,1669017298,13141.193830929995,54.30149225999776,53564.97853824001 2022-11-21,07:55:03.000,325,11053368,12765,0,1669017302,13141.11973151999,54.35083617000055,53564.8248216 2022-11-21,07:55:07.000,325,11053406,12485,0,1669017306,13141.1062589,54.32968878000247,53564.7549504 2022-11-21,07:55:11.000,325,11053355,12645,0,1669017310,13141.09952258999,54.35083617000055,53564.6850792 2022-11-21,07:55:15.000,325,11053401,12925,0,1669017314,13141.025423179999,54.2944431299984,53564.61520800001 2022-11-21,07:55:19.000,325,11053391,12805,0,1669017318,13140.937851149989,54.252148350002244,53564.53834968 2022-11-21,07:55:23.000,325,11053400,12885,0,1669017322,13140.897433289989,54.238050090003526,53564.503414080005 2022-11-21,07:55:27.000,325,11053396,12765,0,1669017326,13140.742498159998,54.2944431299984,53564.384633040005 2022-11-21,07:55:31.000,325,11053354,12965,0,1669017330,13140.695343990003,54.34378704000119,53564.39162016 2022-11-21,07:55:35.000,325,11053384,12965,0,1669017334,13140.614508270002,54.428376600000774,53564.335723200005 2022-11-21,07:55:39.000,325,11053355,12805,0,1669017338,13140.675135060003,54.463622250004846,53564.34969744 2022-11-21,07:55:43.000,325,11053354,12645,0,1669017342,13140.675135060003,54.611653979998664,53564.34271032 2022-11-21,07:55:47.000,325,11053355,12965,0,1669017346,13140.776179709988,54.75968570999976,53564.433542880004 2022-11-21,07:55:51.000,325,11053333,12845,0,1669017350,13140.735761849988,54.94296308999765,53564.39162016 2022-11-21,07:55:55.000,325,11053377,12765,0,1669017354,13140.877224359989,55.15443699000025,53564.41956864 2022-11-21,07:55:59.000,325,11053368,12605,0,1669017358,13141.05910472999,55.39410741000029,53564.433542880004 2022-11-21,07:56:03.000,325,11053363,12605,0,1669017362,13141.26793034,55.66197434999776,53564.433542880004 2022-11-21,07:56:07.000,325,11053362,12765,0,1669017366,13141.38244760999,55.88754650999908,53564.454504240006 2022-11-21,07:56:11.000,325,11053413,12965,0,1669017370,13141.476755949996,56.113118670000404,53564.37764592001 2022-11-21,07:56:15.000,325,11053388,12965,0,1669017374,13141.598009529996,56.30344517999765,53564.44053 2022-11-21,07:56:19.000,325,11053347,12885,0,1669017378,13141.611482150001,56.500820820001536,53564.35668456001 2022-11-21,07:56:23.000,325,11053385,12605,0,1669017382,13141.672108940002,56.564262990003044,53564.40559440001 2022-11-21,07:56:27.000,325,11053385,12605,0,1669017386,13141.867461929993,56.53606646999833,53564.46149136 2022-11-21,07:56:31.000,325,11053383,12965,0,1669017390,13141.975242889988,56.38098560999788,53564.49642696001 2022-11-21,07:56:35.000,325,11053352,12965,0,1669017394,13142.163859569999,56.20475735999935,53564.44053 2022-11-21,07:56:39.000,325,11053361,13005,0,1669017398,13142.190804809994,56.07082389000425,53564.454504240006 2022-11-21,07:56:43.000,325,11053355,12805,0,1669017402,13142.163859569999,56.03557824000018,53564.46847848 2022-11-21,07:56:47.000,325,11053346,12845,0,1669017406,13142.083023849998,56.00033259000338,53564.41258152 2022-11-21,07:56:51.000,325,11053351,12725,0,1669017410,13141.941561339998,55.88754650999908,53564.39162016 2022-11-21,07:56:55.000,325,11053363,12845,0,1669017414,13141.867461929993,55.78180956000142,53564.31476184 2022-11-21,07:56:59.000,325,11053404,12885,0,1669017418,13141.840516689997,55.62672870000097,53564.286813360006 2022-11-21,07:57:03.000,325,11053373,12685,0,1669017422,13141.746208349992,55.457549580001796,53564.23091640001 2022-11-21,07:57:07.000,325,11053341,12685,0,1669017426,13141.678845249997,55.33771436999814,53564.22392928 2022-11-21,07:57:11.000,325,11053315,12925,0,1669017430,13141.645163699992,55.26017393999791,53564.08418688 2022-11-21,07:57:15.000,325,11053380,12605,0,1669017434,13141.598009529996,55.239026549999835,53564.049251280005 2022-11-21,07:57:19.000,325,11053387,13125,0,1669017438,13141.550855360001,55.16853524999897,53563.92348312001 2022-11-21,07:57:23.000,325,11053346,12845,0,1669017442,13141.544119049991,55.112142210004095,53563.85361192001 2022-11-21,07:57:27.000,325,11053402,13165,0,1669017446,13141.476755949996,54.999356129999796,53563.64399832 2022-11-21,07:57:31.000,325,11053347,12805,0,1669017450,13141.47001964,54.74558745000104,53563.56714000001 2022-11-21,07:57:35.000,325,11053361,12885,0,1669017454,13141.456547019996,54.505917030001,53563.4623332 2022-11-21,07:57:39.000,325,11053381,12965,0,1669017458,13141.36897499,54.35083617000055,53563.40643624 2022-11-21,07:57:43.000,325,11053356,12925,0,1669017462,13141.234248789995,54.238050090003526,53563.217784 2022-11-21,07:57:47.000,325,11053377,13005,0,1669017466,13141.1062589,54.202804439999454,53563.12695144 2022-11-21,07:57:51.000,325,11053377,12845,0,1669017470,13140.991741629994,54.22395183000481,53562.96624768001 2022-11-21,07:57:55.000,325,11053408,12605,0,1669017474,13140.843542809998,54.32968878000247,53562.81951816001 2022-11-21,07:57:59.000,325,11053357,12805,0,1669017478,13140.702080299998,54.470671380004205,53562.68676288 2022-11-21,07:58:03.000,325,11053336,12805,0,1669017482,13140.526936239992,54.56231007000315,53562.49811064 2022-11-21,07:58:07.000,325,11053382,12725,0,1669017486,13140.473045760002,54.604604849999305,53562.35138112 2022-11-21,07:58:11.000,325,11053391,12685,0,1669017490,13140.499990999997,54.7173909300036,53562.18369024 2022-11-21,07:58:15.000,325,11053372,13045,0,1669017494,13140.520199929997,54.703292670004885,53562.169716 2022-11-21,07:58:19.000,325,11053352,12565,0,1669017498,13140.506727309992,54.660997890001454,53562.036960720005 2022-11-21,07:58:23.000,325,11053413,13005,0,1669017502,13140.567354099992,54.61870310999802,53562.09984480001 2022-11-21,07:58:27.000,325,11053375,12885,0,1669017506,13140.506727309992,54.56935920000251,53562.11381904 2022-11-21,07:58:31.000,325,11053353,13085,0,1669017510,13140.499990999997,54.56935920000251,53562.04394784 2022-11-21,07:58:35.000,325,11053358,12885,0,1669017514,13140.594299340002,54.5411626799978,53561.96708952 2022-11-21,07:58:39.000,325,11053371,12965,0,1669017518,13140.830070189993,54.53411354999844,53561.939141040006 2022-11-21,07:58:43.000,325,11053370,12805,0,1669017522,13140.958060079989,54.49181877000228,53561.98106376001 2022-11-21,07:58:47.000,325,11053377,12965,0,1669017526,13140.937851149989,54.463622250004846,53561.83433424 2022-11-21,07:58:51.000,325,11053394,12525,0,1669017530,13140.863751739998,54.33673791000183,53561.88324408001 2022-11-21,07:58:55.000,325,11053399,12885,0,1669017534,13140.688607679993,54.22395183000481,53561.84830848 2022-11-21,07:58:59.000,325,11053380,13005,0,1669017538,13140.547145169992,53.970183149998775,53561.750488800004 2022-11-21,07:59:03.000,325,11053400,12765,0,1669017542,13140.365264799992,53.75870925000345,53561.603759280006 2022-11-21,07:59:07.000,325,11053400,12805,0,1669017546,13140.365264799992,53.47674404999998,53561.58978504 2022-11-21,07:59:11.000,325,11053355,12845,0,1669017550,13140.16991181,53.18068058999779,53561.46401688 2022-11-21,07:59:15.000,325,11053378,12765,0,1669017554,13139.96108619999,52.91281365000032,53561.20549344 2022-11-21,07:59:19.000,325,11053332,12965,0,1669017558,13139.75899689999,52.58855367000069,53560.932995760006 2022-11-21,07:59:23.000,325,11053358,12845,0,1669017562,13139.401972469997,52.22199891000491,53560.716395040006 2022-11-21,07:59:27.000,325,11053378,12525,0,1669017566,13139.004530179991,51.89773892999801,53560.34607768 2022-11-21,07:59:31.000,325,11053374,12725,0,1669017570,13138.573406339994,51.39725069999986,53560.143451200005 2022-11-21,07:59:35.000,325,11053350,12965,0,1669017574,13138.142282499997,50.91790985999978,53559.68230128001 2022-11-21,07:59:39.000,325,11053415,12565,0,1669017578,13137.54948722,50.51610944999993,53559.27704832001 2022-11-21,07:59:43.000,325,11053353,12765,0,1669017582,13136.875856220002,50.04381773999921,53558.76000144 2022-11-21,07:59:47.000,325,11053384,12805,0,1669017586,13136.34368772999,49.47988733999955,53558.34077424001 2022-11-21,07:59:51.000,325,11053348,12965,0,1669017590,13135.636375180002,48.90185868000117,53557.76783040001 2022-11-21,07:59:55.000,325,11053390,12805,0,1669017594,13135.077261449995,48.44366522999917,53557.23680928001 2022-11-21,07:59:59.000,325,11053392,12885,0,1669017598,13134.538356650002,47.83039092000399,53556.70578816 2022-11-21,08:00:03.000,325,11053339,12685,0,1669017602,13134.241959009996,47.26646052000433,53556.13983144001 2022-11-21,08:00:07.000,325,11053377,13045,0,1669017606,13134.05334233,46.709579250004026,53555.664707280004 2022-11-21,08:00:11.000,325,11053406,13045,0,1669017610,13133.79062624,46.321877100002894,53555.126699039996 2022-11-21,08:00:15.000,325,11053344,13005,0,1669017614,13133.79062624,46.12450145999901,53554.777343040005 2022-11-21,08:00:19.000,325,11053339,12965,0,1669017618,13133.615482179994,46.039911899999424,53554.46292264001 2022-11-21,08:00:23.000,325,11053435,12965,0,1669017622,13133.649163729999,45.89892929999769,53554.225360560005 2022-11-21,08:00:27.000,325,11053355,12965,0,1669017626,13133.736735759994,45.84253626000282,53554.07164392 2022-11-21,08:00:31.000,325,11053364,12925,0,1669017630,13133.85125303,45.9623714699992,53553.97382424 2022-11-21,08:00:35.000,325,11053364,12965,0,1669017634,13133.595273249994,46.24433667000267,53553.89696592 2022-11-21,08:00:39.000,325,11053387,12845,0,1669017638,13133.372975019993,46.56859665000229,53553.82709472 2022-11-21,08:00:43.000,325,11053384,12765,0,1669017642,13133.191094649992,46.82941446000041,53553.88299168001 2022-11-21,08:00:47.000,325,11053404,13005,0,1669017646,13133.049632139991,46.98449532000086,53553.74324928001 2022-11-21,08:00:51.000,325,11053355,13005,0,1669017650,13133.278666680002,47.14662531000067,53553.73626216 2022-11-21,08:00:55.000,325,11053380,13005,0,1669017654,13133.568328009998,47.259411389997695,53553.96683712 2022-11-21,08:00:59.000,325,11053374,12925,0,1669017658,13133.99271554,47.33695181999792,53554.16946360001 2022-11-21,08:01:03.000,325,11053391,12925,0,1669017662,13134.275640560001,47.57662223999796,53554.344141600006 2022-11-21,08:01:07.000,325,11053373,12805,0,1669017666,13134.524884029997,47.90088222000486,53554.65157488001 2022-11-21,08:01:11.000,325,11053363,13205,0,1669017670,13134.652873919993,48.04891394999868,53554.945033920005 2022-11-21,08:01:15.000,325,11053407,13125,0,1669017674,13134.956007869994,47.96432438999909,53555.13368616001 2022-11-21,08:01:19.000,325,11053379,12765,0,1669017678,13135.04357989999,47.985471780004445,53555.37823536 2022-11-21,08:01:23.000,325,11053388,12725,0,1669017682,13135.137888239995,48.18989655000041,53555.53893912001 2022-11-21,08:01:27.000,325,11053399,12965,0,1669017686,13135.14462454999,48.626942610004335,53555.6018232 2022-11-21,08:01:31.000,325,11053365,12725,0,1669017690,13135.27261444,48.87366216000373,53555.72060424 2022-11-21,08:01:35.000,325,11053392,13045,0,1669017694,13135.616166250002,48.56350044000283,53555.81842392 2022-11-21,08:01:39.000,325,11053350,12845,0,1669017698,13135.952981749993,48.344977410000865,53556.01406328001 2022-11-21,08:01:43.000,325,11053402,12725,0,1669017702,13135.818255550003,48.112356120000186,53556.00707616 2022-11-21,08:01:47.000,325,11053395,12845,0,1669017706,13135.501648979996,47.90088222000486,53555.94419208001 2022-11-21,08:01:51.000,325,11053388,13045,0,1669017710,13135.279350749996,47.2241657400009,53555.6716944 2022-11-21,08:01:55.000,325,11053353,12885,0,1669017714,13135.158097169995,46.52630186999886,53555.37124824001 2022-11-21,08:01:59.000,325,11053362,12885,0,1669017718,13134.895381079994,46.18794363000052,53555.126699039996 2022-11-21,08:02:03.000,325,11053376,12885,0,1669017722,13134.497938790002,45.99056799000391,53554.70048472001 2022-11-21,08:02:07.000,325,11053336,12685,0,1669017726,13134.147650669991,45.96942059999856,53554.30221888 2022-11-21,08:02:11.000,325,11053404,12925,0,1669017730,13133.86472564999,45.76499583000259,53553.95985000001 2022-11-21,08:02:15.000,325,11053372,12965,0,1669017734,13133.736735759994,45.673357140003645,53553.63145536 2022-11-21,08:02:19.000,325,11053341,13045,0,1669017738,13133.568328009998,45.687455400002364,53553.337996320006 2022-11-21,08:02:23.000,325,11053395,12845,0,1669017742,13133.460547049988,45.84253626000282,53553.2262024 2022-11-21,08:02:27.000,325,11053381,12845,0,1669017746,13133.325820849997,45.99761712000327,53553.05851152 2022-11-21,08:02:31.000,325,11053336,12605,0,1669017750,13133.042895829996,46.18089450000116,53552.86287216 2022-11-21,08:02:35.000,325,11053389,12965,0,1669017754,13132.82733390999,46.3853192700044,53552.75806536001 2022-11-21,08:02:39.000,325,11053385,12605,0,1669017758,13132.699344019995,46.53335099999822,53552.58338736 2022-11-21,08:02:43.000,325,11053410,12925,0,1669017762,13132.78691604999,46.540400130004855,53552.53447752 2022-11-21,08:02:47.000,325,11053362,12925,0,1669017766,13132.80712497999,46.56859665000229,53552.40172224001 2022-11-21,08:02:51.000,325,11053379,13005,0,1669017770,13132.93511487,46.70253012000467,53552.40870936 2022-11-21,08:02:55.000,325,11053352,12885,0,1669017774,13132.9553238,46.906954890000634,53552.45063208001 2022-11-21,08:02:59.000,325,11053366,12565,0,1669017778,13133.009214279991,46.88580750000256,53552.55543888 2022-11-21,08:03:03.000,325,11053423,12965,0,1669017782,13132.941851179996,46.899905760001275,53552.478580560004 2022-11-21,08:03:07.000,325,11053323,12565,0,1669017786,13133.069841069992,47.0126918399983,53552.6322972 2022-11-21,08:03:11.000,325,11053358,13005,0,1669017790,13133.015950590001,47.23826399999962,53552.68120704 2022-11-21,08:03:15.000,325,11053392,12805,0,1669017794,13132.928378559991,47.38629573000071,53552.79300096 2022-11-21,08:03:19.000,325,11053427,12765,0,1669017798,13132.91490594,47.51318007000373,53552.84889792 2022-11-21,08:03:23.000,325,11053432,12765,0,1669017802,13132.93511487,47.6823591900029,53552.834923680006 2022-11-21,08:03:27.000,325,11053373,12685,0,1669017806,13132.941851179996,47.73170309999841,53552.86287216 2022-11-21,08:03:31.000,325,11053347,12805,0,1669017810,13132.93511487,47.7810470100012,53552.80697520001 2022-11-21,08:03:35.000,325,11053409,12765,0,1669017814,13132.87448808,47.893833089998225,53552.77902672001 2022-11-21,08:03:39.000,325,11053445,12725,0,1669017818,13132.71281664,48.03481568999996,53552.75806536001 2022-11-21,08:03:43.000,325,11053371,12405,0,1669017822,13132.57135413,48.10530699000083,53552.716142640005 2022-11-21,08:03:47.000,325,11053380,12845,0,1669017826,13132.54440888999,48.08415960000275,53552.72312976 2022-11-21,08:03:51.000,325,11053408,12685,0,1669017830,13132.423155309989,47.90088222000486,53552.57640024 2022-11-21,08:03:55.000,325,11053371,12885,0,1669017834,13132.301901729988,47.62596615000075,53552.32486392001 2022-11-21,08:03:59.000,325,11053372,12805,0,1669017838,13132.066130879997,47.351050080003915,53552.13621168001 2022-11-21,08:04:03.000,325,11053387,12765,0,1669017842,13131.73605169,47.076134009999805,53551.84973976001 2022-11-21,08:04:07.000,325,11053416,12645,0,1669017846,13131.34534570999,46.949249670004065,53551.48640952001 2022-11-21,08:04:11.000,325,11053398,12805,0,1669017850,13131.048948069998,46.80826707000233,53551.13006640001 2022-11-21,08:04:15.000,325,11053377,12685,0,1669017854,13130.698659950001,46.674333599999954,53550.66891648 2022-11-21,08:04:19.000,325,11053361,12885,0,1669017858,13130.361844449995,46.52630186999886,53550.3265476 2022-11-21,08:04:23.000,325,11053372,13045,0,1669017862,13130.119337289994,46.39236840000376,53549.89334616 2022-11-21,08:04:27.000,325,11053391,12605,0,1669017866,13129.930720609998,46.265484060000745,53549.57193864001 2022-11-21,08:04:31.000,325,11053377,12565,0,1669017870,13129.890302749998,46.18794363000052,53549.25053112 2022-11-21,08:04:35.000,325,11053361,12605,0,1669017874,13129.829675959998,46.13859971999773,53548.894188 2022-11-21,08:04:39.000,325,11053338,12765,0,1669017878,13129.802730719988,46.13155058999837,53548.691561520005 2022-11-21,08:04:43.000,325,11053417,12685,0,1669017882,13129.816203339993,46.10335407000093,53548.5098964 2022-11-21,08:04:47.000,325,11053391,12805,0,1669017886,13129.735367619993,45.99056799000391,53548.237398720004 2022-11-21,08:04:51.000,325,11053408,12845,0,1669017890,13129.775785479993,45.8284380000041,53548.16054040001 2022-11-21,08:04:55.000,325,11053376,12845,0,1669017894,13129.829675959998,45.75794670000323,53548.18150176001 2022-11-21,08:04:59.000,325,11053363,12765,0,1669017898,13129.816203339993,45.76499583000259,53548.04874648 2022-11-21,08:05:03.000,325,11053392,12605,0,1669017902,13129.870093819998,45.88483103999897,53548.04874648 2022-11-21,08:05:07.000,325,11053369,12765,0,1669017906,13129.964402159989,45.94827321000048,53548.069707840004 2022-11-21,08:05:11.000,325,11053392,12765,0,1669017910,13130.031765259999,46.089255810002214,53548.1256048 2022-11-21,08:05:15.000,325,11053373,12925,0,1669017914,13129.984611089989,46.23023841000395,53548.195476 2022-11-21,08:05:19.000,325,11053402,12925,0,1669017918,13129.998083709994,46.300729710004816,53548.25137296001 2022-11-21,08:05:23.000,325,11053394,12725,0,1669017922,13129.964402159989,46.300729710004816,53548.2653472 2022-11-21,08:05:27.000,325,11053354,12885,0,1669017926,13129.910511679998,46.216140149997955,53548.21643736 2022-11-21,08:05:31.000,325,11053405,12885,0,1669017930,13129.802730719988,46.1738453700018,53548.1256048 2022-11-21,08:05:35.000,325,11053380,12925,0,1669017934,13129.775785479993,46.202041889999236,53548.09765632 2022-11-21,08:05:39.000,325,11053371,12845,0,1669017938,13129.620850350002,46.37122100999841,53547.9858624 2022-11-21,08:05:43.000,325,11053378,12565,0,1669017942,13129.863357509988,46.498105350001424,53547.96490104001 2022-11-21,08:05:47.000,325,11053363,12765,0,1669017946,13130.34837182999,46.45581056999799,53547.96490104001 2022-11-21,08:05:51.000,325,11053348,12605,0,1669017950,13130.927694489998,46.441712309999275,53547.96490104001 2022-11-21,08:05:55.000,325,11053360,12965,0,1669017954,13131.35208202,46.45581056999799,53548.090669200006 2022-11-21,08:05:59.000,325,11053405,12925,0,1669017958,13131.379027259994,46.5192527399995,53548.16054040001 2022-11-21,08:06:03.000,325,11053407,12685,0,1669017962,13131.298191539994,46.448761439998634,53548.17451464 2022-11-21,08:06:07.000,325,11053418,12645,0,1669017966,13131.183674269989,46.209091019998596,53548.0557336 2022-11-21,08:06:11.000,325,11053402,12925,0,1669017970,13131.123047479989,46.039911899999424,53547.99284952001 2022-11-21,08:06:15.000,325,11053403,12605,0,1669017974,13131.102838549989,45.72975017999852,53547.83214576 2022-11-21,08:06:19.000,325,11053373,12925,0,1669017978,13131.028739139998,45.56057105999935,53547.804197280006 2022-11-21,08:06:23.000,325,11053366,12645,0,1669017982,13131.028739139998,45.391391940000176,53547.67842912001 2022-11-21,08:06:27.000,325,11053362,12885,0,1669017986,13131.089365929998,45.20106543000293,53547.566635200004 2022-11-21,08:06:31.000,325,11053383,12925,0,1669017990,13131.069156999998,44.996640659999684,53547.47580264 2022-11-21,08:06:35.000,325,11053366,12645,0,1669017994,13130.894012939993,44.989591530000325,53547.33606024 2022-11-21,08:06:39.000,325,11053374,12685,0,1669017998,13130.894012939993,45.003689789999044,53547.182343600005 2022-11-21,08:06:43.000,325,11053352,12965,0,1669018002,13130.792968289992,45.07418108999991,53547.05657544001 2022-11-21,08:06:47.000,325,11053384,12845,0,1669018006,13130.671714709992,45.14467239000078,53546.8329876 2022-11-21,08:06:51.000,325,11053358,12765,0,1669018010,13130.624560539996,45.29975325000123,53546.728180800004 2022-11-21,08:06:55.000,325,11053374,12965,0,1669018014,13130.745814119997,45.43368672000361,53546.581451280006 2022-11-21,08:06:59.000,325,11053394,12605,0,1669018018,13130.833386149992,45.60991497000214,53546.441708880004 2022-11-21,08:07:03.000,325,11053368,12765,0,1669018022,13131.082629619988,45.863683650000894,53546.413760400006 2022-11-21,08:07:07.000,325,11053377,12605,0,1669018026,13131.244301059989,46.11040320000029,53546.49760584 2022-11-21,08:07:11.000,325,11053393,12685,0,1669018030,13131.55417132,46.40646666000248,53546.55350280001 2022-11-21,08:07:15.000,325,11053381,12645,0,1669018034,13131.73605169,46.45581056999799,53546.70023232001 2022-11-21,08:07:19.000,325,11053392,12845,0,1669018038,13131.944877299997,46.47695796000335,53546.749142160006 2022-11-21,08:07:23.000,325,11053363,12805,0,1669018042,13132.012240399992,46.434663179999916,53546.79106488001 2022-11-21,08:07:27.000,325,11053425,12605,0,1669018046,13132.012240399992,46.434663179999916,53546.85394896 2022-11-21,08:07:31.000,325,11053373,12725,0,1669018050,13132.005504089997,46.300729710004816,53546.81202624 2022-11-21,08:07:35.000,325,11053357,13005,0,1669018054,13131.917932060001,46.14564885000436,53546.95875576001 2022-11-21,08:07:39.000,325,11053413,12765,0,1669018058,13131.73605169,45.92007669000304,53546.916833040006 2022-11-21,08:07:43.000,325,11053367,12765,0,1669018062,13131.742787999996,45.78614322000067,53547.02163984 2022-11-21,08:07:47.000,325,11053385,12845,0,1669018066,13131.729315379991,45.70860279000044,53547.17535648001 2022-11-21,08:07:51.000,325,11053347,13005,0,1669018070,13131.722579069996,45.74384844000451,53547.133433760006 2022-11-21,08:07:55.000,325,11053384,13085,0,1669018074,13131.64847965999,45.8284380000041,53547.19631784 2022-11-21,08:07:59.000,325,11053337,12525,0,1669018078,13131.63500704,45.84253626000282,53547.22426632001 2022-11-21,08:08:03.000,325,11053379,12805,0,1669018082,13131.50701714999,45.74384844000451,53547.18933072 2022-11-21,08:08:07.000,325,11053371,12965,0,1669018086,13131.33187309,45.65220974999829,53546.965742880006 2022-11-21,08:08:11.000,325,11053385,12805,0,1669018090,13131.37229095,45.59581671000342,53546.93080728 2022-11-21,08:08:15.000,325,11053383,13085,0,1669018094,13131.203883199989,45.638111489999574,53546.71420656 2022-11-21,08:08:19.000,325,11053340,13045,0,1669018098,13131.244301059989,45.60991497000214,53546.5884384 2022-11-21,08:08:23.000,325,11053348,13085,0,1669018102,13131.190410579999,45.52532541000255,53546.441708880004 2022-11-21,08:08:27.000,325,11053397,12805,0,1669018106,13131.008530209998,45.3702445500021,53546.28799224001 2022-11-21,08:08:31.000,325,11053401,12565,0,1669018110,13130.678451020001,45.32090063999931,53546.057417280004 2022-11-21,08:08:35.000,325,11053399,12525,0,1669018114,13130.31469028,45.215163690001646,53545.75697112 2022-11-21,08:08:39.000,325,11053346,12685,0,1669018118,13130.078919429994,45.05303370000183,53545.47748632001 2022-11-21,08:08:43.000,325,11053388,12605,0,1669018122,13129.775785479993,44.78516676000436,53545.14909168 2022-11-21,08:08:47.000,325,11053378,12965,0,1669018126,13129.425497359996,44.411562870001944,53544.67396752 2022-11-21,08:08:51.000,325,11053350,12845,0,1669018130,13129.25035329999,44.15779419000319,53544.39448272001 2022-11-21,08:08:55.000,325,11053437,12685,0,1669018134,13129.01458245,43.88287811999908,53544.15692064001 2022-11-21,08:08:59.000,325,11053348,12605,0,1669018138,13128.82596576999,43.6150111800016,53543.94031992001 2022-11-21,08:09:03.000,325,11053374,12925,0,1669018142,13128.428523479997,43.304849460000696,53543.68179648001 2022-11-21,08:09:07.000,325,11053435,13005,0,1669018146,13128.091707979991,43.06517904000066,53543.46519576001 2022-11-21,08:09:11.000,325,11053383,12765,0,1669018150,13127.88961867999,42.726820800002315,53543.24859504001 2022-11-21,08:09:15.000,325,11053383,12885,0,1669018154,13127.73468355,42.501248640000995,53543.038981440004 2022-11-21,08:09:19.000,325,11053394,12525,0,1669018158,13127.559539489994,42.43075734000013,53542.780458 2022-11-21,08:09:23.000,325,11053381,12845,0,1669018162,13127.559539489994,42.3532169099999,53542.668664079996 2022-11-21,08:09:27.000,325,11053333,12765,0,1669018166,13127.397868049993,42.30387300000439,53542.47302472 2022-11-21,08:09:31.000,325,11053389,13045,0,1669018170,13127.370922809998,42.3532169099999,53542.47302472 2022-11-21,08:09:35.000,325,11053365,12765,0,1669018174,13127.317032329993,42.261578220000956,53542.41712776 2022-11-21,08:09:39.000,325,11053336,12605,0,1669018178,13127.525857939989,42.2192834400048,53542.42411488 2022-11-21,08:09:43.000,325,11053358,12965,0,1669018182,13127.66732044999,42.30387300000439,53542.368217920004 2022-11-21,08:09:47.000,325,11053393,13005,0,1669018186,13128.11865322,42.261578220000956,53542.438089120005 2022-11-21,08:09:51.000,325,11053364,12685,0,1669018190,13128.287060969997,42.43075734000013,53542.52193456 2022-11-21,08:09:55.000,325,11053335,12605,0,1669018194,13128.367896689997,42.733869930001674,53542.62674136001 2022-11-21,08:09:59.000,325,11053337,12605,0,1669018198,13128.381369310002,42.903049050000845,53542.73154816 2022-11-21,08:10:03.000,325,11053408,12685,0,1669018202,13128.327478829997,43.02993339000386,53542.75949664 2022-11-21,08:10:07.000,325,11053398,12645,0,1669018206,13128.024344879996,43.04403165000258,53542.62674136001 2022-11-21,08:10:11.000,325,11053366,12925,0,1669018210,13127.721210929994,42.98058948000107,53542.50796032001 2022-11-21,08:10:15.000,325,11053381,12805,0,1669018214,13127.222723990002,42.895999920001486,53542.26341112001 2022-11-21,08:10:19.000,325,11053386,12885,0,1669018218,13126.79160014999,42.783213840004464,53542.081746 2022-11-21,08:10:23.000,325,11053377,12725,0,1669018222,13126.299849519994,42.47305212000356,53541.72540288 2022-11-21,08:10:27.000,325,11053384,12885,0,1669018226,13125.936088779992,41.7963356399996,53541.3480984 2022-11-21,08:10:31.000,325,11053416,12685,0,1669018230,13125.55885542,41.225356110000575,53540.928871200005 2022-11-21,08:10:35.000,325,11053353,12765,0,1669018234,13124.979532759993,40.823555700000725,53540.44675992001 2022-11-21,08:10:39.000,325,11053364,12885,0,1669018238,13124.46083689,40.464050070004305,53539.90176456 2022-11-21,08:10:43.000,325,11053425,12765,0,1669018242,13124.02971304999,40.13979009000468,53539.321833600006 2022-11-21,08:10:47.000,325,11053373,12765,0,1669018246,13123.740051719993,39.91421793000336,53538.81177384001 2022-11-21,08:10:51.000,325,11053384,12885,0,1669018250,13123.564907660002,39.93536532000144,53538.28075272 2022-11-21,08:10:55.000,325,11053347,12805,0,1669018254,13123.672688619998,40.1538883500034,53537.93139672001 2022-11-21,08:10:59.000,325,11053392,12765,0,1669018258,13123.814151129998,40.26667443000042,53537.575053600005 2022-11-21,08:11:03.000,325,11053411,13085,0,1669018262,13124.09707615,40.30192008000449,53537.26762032 2022-11-21,08:11:07.000,325,11053388,12805,0,1669018266,13124.494518439991,40.37946051000472,53537.18377488001 2022-11-21,08:11:11.000,325,11053391,12805,0,1669018270,13124.622508330001,40.62618006000412,53536.99512264001 2022-11-21,08:11:15.000,325,11053373,12965,0,1669018274,13124.723552980002,40.91519438999967,53536.86236736 2022-11-21,08:11:19.000,325,11053373,12605,0,1669018278,13124.993005379998,41.02798047000397,53536.79249616 2022-11-21,08:11:23.000,325,11053375,12925,0,1669018282,13125.31634826,41.01388220999797,53536.736599200005 2022-11-21,08:11:27.000,325,11053388,12925,0,1669018286,13125.70031793,41.02093134000461,53536.88332872 2022-11-21,08:11:31.000,325,11053378,12845,0,1669018290,13126.192068559998,40.97158743000182,53536.974161280006 2022-11-21,08:11:35.000,325,11053385,12965,0,1669018294,13126.77139121999,40.75306439999986,53537.141852160006 2022-11-21,08:11:39.000,325,11053376,12965,0,1669018298,13127.222723990002,40.52749223999854,53537.49120816 2022-11-21,08:11:43.000,325,11053363,12885,0,1669018302,13127.552803179999,40.44995180999831,53537.77768008 2022-11-21,08:11:47.000,325,11053325,12885,0,1669018306,13127.60669365999,40.54863963000389,53538.1340232 2022-11-21,08:11:51.000,325,11053372,12805,0,1669018310,13127.620166279994,40.73191701000178,53538.39953376 2022-11-21,08:11:55.000,325,11053408,12805,0,1669018314,13127.660584139994,41.02798047000397,53538.588186 2022-11-21,08:11:59.000,325,11053370,12885,0,1669018318,13127.579748419994,41.29584741000144,53538.80478672 2022-11-21,08:12:03.000,325,11053392,12805,0,1669018322,13127.525857939989,41.52141957000276,53538.965490480005 2022-11-21,08:12:07.000,325,11053395,13045,0,1669018326,13127.404604359988,41.71174608000001,53539.16811696 2022-11-21,08:12:11.000,325,11053385,12725,0,1669018330,13127.377659119993,41.71174608000001,53539.286898 2022-11-21,08:12:15.000,325,11053397,12685,0,1669018334,13127.330504949998,41.739942600004724,53539.321833600006 2022-11-21,08:12:19.000,325,11053382,12965,0,1669018338,13127.337241259993,41.75404086000344,53539.30785936 2022-11-21,08:12:23.000,325,11053375,12605,0,1669018342,13127.283350780002,41.42978088000382,53539.370743440006 2022-11-21,08:12:27.000,325,11053423,12605,0,1669018346,13127.007162069996,41.03502960000333,53539.25894952 2022-11-21,08:12:31.000,325,11053385,12925,0,1669018350,13126.704028119995,40.61208179999812,53538.95850336001 2022-11-21,08:12:35.000,325,11053380,13045,0,1669018354,13126.205541179988,40.2878218199985,53538.62312160001 2022-11-21,08:12:39.000,325,11053366,12765,0,1669018358,13125.693581619991,39.87192314999993,53538.245817120005 2022-11-21,08:12:43.000,325,11053354,12605,0,1669018362,13125.2759304,39.378484050001134,53537.8196028 2022-11-21,08:12:47.000,325,11053376,12885,0,1669018366,13124.763970840002,38.962585380002565,53537.35146576001 2022-11-21,08:12:51.000,325,11053395,12725,0,1669018370,13123.96908625999,38.86389756000426,53536.736599200005 2022-11-21,08:12:55.000,325,11053406,12925,0,1669018374,13123.315664189991,38.71586583000317,53536.2125652 2022-11-21,08:12:59.000,325,11053343,12765,0,1669018378,13122.675714739999,38.62422714000422,53535.74442816 2022-11-21,08:13:03.000,325,11053393,12805,0,1669018382,13122.190700419997,38.553735840003355,53535.26930400001 2022-11-21,08:13:07.000,325,11053377,12805,0,1669018386,13121.766312889995,38.58898149000015,53534.88501240001 2022-11-21,08:13:11.000,325,11053386,12925,0,1669018390,13121.69221347999,38.67357104999974,53534.43084960001 2022-11-21,08:13:15.000,325,11053414,13045,0,1669018394,13121.61811407,38.680620179999096,53534.16533904001 2022-11-21,08:13:19.000,325,11053385,12965,0,1669018398,13121.79999444,38.65947279000102,53533.92078984 2022-11-21,08:13:23.000,325,11053371,12645,0,1669018402,13121.95492956999,38.687669309998455,53533.718163360005 2022-11-21,08:13:27.000,325,11053376,12725,0,1669018406,13122.271536139997,38.70176757000445,53533.59239520001 2022-11-21,08:13:31.000,325,11053427,12805,0,1669018410,13122.487098060003,38.737013220001245,53533.48060128 2022-11-21,08:13:35.000,325,11053359,12805,0,1669018414,13122.74981414999,38.83570103999955,53533.50854976 2022-11-21,08:13:39.000,325,11053397,12805,0,1669018418,13123.07989334,38.927339729998494,53533.54348536001 2022-11-21,08:13:43.000,325,11053439,12765,0,1669018422,13123.511017179997,38.906192340000416,53533.697202 2022-11-21,08:13:47.000,325,11053376,12885,0,1669018426,13124.00950411999,38.82865191000019,53533.955725440006 2022-11-21,08:13:51.000,325,11053373,12685,0,1669018430,13124.447364269996,38.793406260003394,53534.2561716 2022-11-21,08:13:55.000,325,11053359,12805,0,1669018434,13124.871751799998,38.82865191000019,53534.59854048001 2022-11-21,08:13:59.000,325,11053360,13005,0,1669018438,13125.168149439989,38.94848712000385,53534.86405104001 2022-11-21,08:14:03.000,325,11053369,12885,0,1669018442,13125.713790549991,38.93438885999785,53535.36013656 2022-11-21,08:14:07.000,325,11053394,12845,0,1669018446,13126.077551289993,39.06127320000087,53535.6885312 2022-11-21,08:14:11.000,325,11053354,12845,0,1669018450,13126.501938819994,39.04717494000215,53536.135706880006 2022-11-21,08:14:15.000,325,11053345,12925,0,1669018454,13126.77812753,39.15996101999917,53536.499037120004 2022-11-21,08:14:19.000,325,11053369,12925,0,1669018458,13127.094734099992,39.089469719998306,53536.974161280006 2022-11-21,08:14:23.000,325,11053383,12845,0,1669018462,13127.101470410002,38.9907819,53537.30255592001 2022-11-21,08:14:27.000,325,11053399,12725,0,1669018466,13126.906117419996,38.67357104999974,53537.58902784 2022-11-21,08:14:31.000,325,11053380,12605,0,1669018470,13126.400894169994,38.278819769999245,53537.70082176 2022-11-21,08:14:35.000,325,11053367,12805,0,1669018474,13125.841780440001,37.89111761999811,53537.78466720001 2022-11-21,08:14:39.000,325,11053352,13045,0,1669018478,13125.067104789989,37.4963663400049,53537.63793768001 2022-11-21,08:14:43.000,325,11053394,12845,0,1669018482,13124.07686722,37.0381728900029,53537.23268472001 2022-11-21,08:14:47.000,325,11053370,12765,0,1669018486,13122.95190344999,36.643421610002406,53536.61083104001 2022-11-21,08:14:51.000,325,11053373,13045,0,1669018490,13122.258063519992,36.16408077000233,53535.968016000006 2022-11-21,08:14:55.000,325,11053370,12805,0,1669018494,13121.87409384999,35.95260686999973,53535.276291120004 2022-11-21,08:14:59.000,325,11053381,12605,0,1669018498,13121.79999444,35.90326296000421,53534.724308640005 2022-11-21,08:15:03.000,325,11053357,13005,0,1669018502,13121.887566469995,36.13588425000489,53534.31206856001 2022-11-21,08:15:07.000,325,11053376,12605,0,1669018506,13121.93472063999,36.56588118000218,53534.004635280005 2022-11-21,08:15:11.000,325,11053388,12805,0,1669018510,13122.029028979996,37.002927239998826,53533.77406032 2022-11-21,08:15:15.000,325,11053364,12725,0,1669018514,13122.089655769996,37.48931720999826,53533.599382320004 2022-11-21,08:15:19.000,325,11053376,12725,0,1669018518,13122.062710530001,37.813577189997886,53533.4875884 2022-11-21,08:15:23.000,325,11053362,12885,0,1669018522,13122.291745069997,38.01800196000113,53533.396755839996 2022-11-21,08:15:27.000,325,11053349,12605,0,1669018526,13122.419734959993,38.21537759999774,53533.32688464001 2022-11-21,08:15:31.000,325,11053403,13085,0,1669018530,13122.74981414999,38.321114550002676,53533.25701344001 2022-11-21,08:15:35.000,325,11053385,12965,0,1669018534,13123.248301089996,38.1871810800003,53533.501562640005 2022-11-21,08:15:39.000,325,11053361,12845,0,1669018538,13123.888250539989,37.82062632000452,53533.73912472001 2022-11-21,08:15:43.000,325,11053346,12765,0,1669018542,13124.487782129996,37.31308895999973,53534.1863004 2022-11-21,08:15:47.000,325,11053381,12765,0,1669018546,13124.966060139988,36.7914533400035,53534.570592 2022-11-21,08:15:51.000,325,11053386,13045,0,1669018550,13125.41739291,36.39670206000301,53534.92693512 2022-11-21,08:15:55.000,325,11053351,12645,0,1669018554,13125.585800659996,36.10768773000018,53535.297252480006 2022-11-21,08:15:59.000,325,11053391,12805,0,1669018558,13125.39044766999,36.05129468999803,53535.70250544001 2022-11-21,08:16:03.000,325,11053382,12965,0,1669018562,13125.060368479993,36.185228160000406,53535.947054640004 2022-11-21,08:16:07.000,325,11053405,12805,0,1669018566,13124.494518439991,36.34735815000022,53536.02391296 2022-11-21,08:16:11.000,325,11053400,12925,0,1669018570,13123.921932089994,36.417849450001086,53536.12871976001 2022-11-21,08:16:15.000,325,11053396,12765,0,1669018574,13123.356082049992,36.28391597999871,53536.065835680005 2022-11-21,08:16:19.000,325,11053354,12845,0,1669018578,13122.97211237999,36.22047381000448,53536.03090008 2022-11-21,08:16:23.000,325,11053391,12805,0,1669018582,13122.540988539993,36.248670330001914,53535.6885312 2022-11-21,08:16:27.000,325,11053350,12885,0,1669018586,13122.082919460001,36.241621200002555,53535.56975016 2022-11-21,08:16:31.000,325,11053370,12605,0,1669018590,13121.61811407,36.04424555999867,53535.20641992 2022-11-21,08:16:35.000,325,11053380,12765,0,1669018594,13121.180253919993,35.71293644999969,53534.81514120001 2022-11-21,08:16:39.000,325,11053389,12685,0,1669018598,13120.931010449996,35.381627340000705,53534.30508144 2022-11-21,08:16:43.000,325,11053423,12725,0,1669018602,13120.816493179991,35.44506951000221,53533.8020088 2022-11-21,08:16:47.000,325,11053418,12805,0,1669018606,13120.65482173999,35.76932949000184,53533.284961920006 2022-11-21,08:16:51.000,325,11053408,12805,0,1669018610,13120.63461280999,36.023098170000594,53532.949580160006 2022-11-21,08:16:55.000,325,11053371,12885,0,1669018614,13120.931010449996,36.3332598900015,53532.712018080005 2022-11-21,08:16:59.000,325,11053355,12845,0,1669018618,13121.69221347999,36.474242490003235,53532.57227568 2022-11-21,08:17:03.000,325,11053340,12725,0,1669018622,13122.628560569989,36.62932335000369,53532.67009536 2022-11-21,08:17:07.000,325,11053365,12725,0,1669018626,13123.470599319997,36.826698990000295,53532.94259304001 2022-11-21,08:17:11.000,325,11053367,12725,0,1669018630,13124.09707615,37.04522202000226,53533.25002632 2022-11-21,08:17:15.000,325,11053367,13165,0,1669018634,13124.730289289997,37.15800809999928,53533.68322776 2022-11-21,08:17:19.000,325,11053392,12725,0,1669018638,13125.181622059994,37.35538374000316,53534.123416320006 2022-11-21,08:17:23.000,325,11053390,12925,0,1669018642,13125.57906435,37.26374505000422,53534.57757912001 2022-11-21,08:17:27.000,325,11053423,12885,0,1669018646,13125.693581619991,37.059320280000975,53534.91296088001 2022-11-21,08:17:31.000,325,11053405,12605,0,1669018650,13125.841780440001,37.059320280000975,53535.19244568 2022-11-21,08:17:35.000,325,11053403,12845,0,1669018654,13125.868725679997,37.29899070000101,53535.43699488001 2022-11-21,08:17:39.000,325,11053385,12965,0,1669018658,13126.286376899989,37.29899070000101,53535.849234960006 2022-11-21,08:17:43.000,325,11053410,12965,0,1669018662,13126.65013763999,37.341285480004444,53536.184616720006 2022-11-21,08:17:47.000,325,11053384,13045,0,1669018666,13126.926326349996,37.43997330000275,53536.519998480006 2022-11-21,08:17:51.000,325,11053352,12805,0,1669018670,13127.114943029992,37.644398069998715,53536.79948328001 2022-11-21,08:17:55.000,325,11053392,13005,0,1669018674,13127.236196609992,37.743085890004295,53537.120890800004 2022-11-21,08:17:59.000,325,11053418,12845,0,1669018678,13127.276614469993,37.72193849999894,53537.21172336001 2022-11-21,08:18:03.000,325,11053375,12925,0,1669018682,13127.236196609992,37.76423328000237,53537.37242712 2022-11-21,08:18:07.000,325,11053395,12805,0,1669018686,13126.980216830001,38.03210021999985,53537.407362720005 2022-11-21,08:18:11.000,325,11053406,13005,0,1669018690,13126.562565609995,38.25062325000181,53537.31653016 2022-11-21,08:18:15.000,325,11053411,12765,0,1669018694,13126.434575719999,38.321114550002676,53537.21172336001 2022-11-21,08:18:19.000,325,11053372,12805,0,1669018698,13126.185332249988,38.1871810800003,53537.04403248001 2022-11-21,08:18:23.000,325,11053346,12925,0,1669018702,13125.868725679997,38.18013195000094,53536.93922568 2022-11-21,08:18:27.000,325,11053369,12725,0,1669018706,13125.39718398,38.321114550002676,53536.71563784 2022-11-21,08:18:31.000,325,11053386,13005,0,1669018710,13125.181622059994,38.16603369000222,53536.37326896001 2022-11-21,08:18:35.000,325,11053359,12725,0,1669018714,13125.20856729999,37.651447199998074,53536.07980992 2022-11-21,08:18:39.000,325,11053348,12765,0,1669018718,13125.100786339994,37.1368607100012,53535.82128648001 2022-11-21,08:18:43.000,325,11053397,12605,0,1669018722,13124.939114899993,36.883092030002445,53535.513853200006 2022-11-21,08:18:47.000,325,11053396,12605,0,1669018726,13124.891960729998,36.89719029000116,53535.227381280005 2022-11-21,08:18:51.000,325,11053365,12685,0,1669018730,13125.141204199994,36.91128854999988,53535.0247548 2022-11-21,08:18:55.000,325,11053391,13005,0,1669018734,13125.31634826,36.80555160000222,53534.94789648 2022-11-21,08:18:59.000,325,11053380,12605,0,1669018738,13125.55211910999,36.77735508000478,53534.94789648 2022-11-21,08:19:03.000,325,11053340,12765,0,1669018742,13125.606009589996,37.101615060004406,53535.00379344001 2022-11-21,08:19:07.000,325,11053344,12725,0,1669018746,13125.713790549991,37.42587504000403,53535.178471440006 2022-11-21,08:19:11.000,325,11053421,12885,0,1669018750,13125.760944720001,37.77833154000109,53535.26930400001 2022-11-21,08:19:15.000,325,11053382,12925,0,1669018754,13125.882198300002,37.926363270002184,53535.33917520001 2022-11-21,08:19:19.000,325,11053412,12885,0,1669018758,13126.178595939993,37.933412400001544,53535.43699488001 2022-11-21,08:19:23.000,325,11053385,12645,0,1669018762,13126.58951084999,37.83472458000324,53535.632634240006 2022-11-21,08:19:27.000,325,11053340,12765,0,1669018766,13126.906117419996,37.7289876299983,53535.7584024 2022-11-21,08:19:31.000,325,11053380,12805,0,1669018770,13127.195778749992,37.53866112000105,53535.947054640004 2022-11-21,08:19:35.000,325,11053353,12805,0,1669018774,13127.411340669998,37.42587504000403,53536.14968112 2022-11-21,08:19:39.000,325,11053348,12765,0,1669018778,13127.78857402999,37.31308895999973,53536.41519168 2022-11-21,08:19:43.000,325,11053317,12765,0,1669018782,13128.0378175,37.454071560001466,53536.687689360006 2022-11-21,08:19:47.000,325,11053408,12685,0,1669018786,13128.084971669996,37.61620155000128,53537.002109760004 2022-11-21,08:19:51.000,325,11053382,12805,0,1669018790,13128.138862150001,37.743085890004295,53537.11390368001 2022-11-21,08:19:55.000,325,11053458,12685,0,1669018794,13128.280324660001,37.869970230000035,53537.288581680004 2022-11-21,08:19:59.000,325,11053377,12805,0,1669018798,13128.361160380002,38.06734587000392,53537.41434984 2022-11-21,08:20:03.000,325,11053389,12845,0,1669018802,13128.381369310002,38.24357412000245,53537.44928544001 2022-11-21,08:20:07.000,325,11053364,12685,0,1669018806,13128.287060969997,38.36340932999883,53537.38640136 2022-11-21,08:20:11.000,325,11053393,12605,0,1669018810,13128.212961559992,38.34226194000075,53537.456272560004 2022-11-21,08:20:15.000,325,11053394,13005,0,1669018814,13127.97719071,38.16603369000222,53537.31653016 2022-11-21,08:20:19.000,325,11053385,12725,0,1669018818,13127.923300229995,37.99685457000305,53537.19774912 2022-11-21,08:20:23.000,325,11053394,12965,0,1669018822,13127.8357282,37.75718415000301,53537.01608400001 2022-11-21,08:20:27.000,325,11053411,12845,0,1669018826,13127.88961867999,37.61620155000128,53536.9112772 2022-11-21,08:20:31.000,325,11053378,12565,0,1669018830,13127.99739964,37.510464600003615,53536.81345752 2022-11-21,08:20:35.000,325,11053389,12805,0,1669018834,13128.024344879996,37.454071560001466,53536.67371512 2022-11-21,08:20:39.000,325,11053353,13005,0,1669018838,13128.064762739996,37.57390676999785,53536.60384392 2022-11-21,08:20:43.000,325,11053380,12765,0,1669018842,13128.165807389996,37.71488936999958,53536.51301136001 2022-11-21,08:20:47.000,325,11053416,12805,0,1669018846,13128.320742520002,37.77833154000109,53536.42916592 2022-11-21,08:20:51.000,325,11053402,13005,0,1669018850,13128.569985989998,37.750135020003654,53536.42916592 2022-11-21,08:20:55.000,325,11053384,12765,0,1669018854,13129.162781269995,37.65849633000471,53536.65974088001 2022-11-21,08:20:59.000,325,11053336,12725,0,1669018858,13129.425497359996,37.61620155000128,53536.806470400006 2022-11-21,08:21:03.000,325,11053427,12765,0,1669018862,13129.674740829993,37.686692850002146,53537.09294232001 2022-11-21,08:21:07.000,325,11053386,12845,0,1669018866,13129.769049169998,37.53866112000105,53537.30255592001 2022-11-21,08:21:11.000,325,11053421,12605,0,1669018870,13129.802730719988,37.20735201000207,53537.49819528001 2022-11-21,08:21:15.000,325,11053368,12725,0,1669018874,13129.506333079997,36.86194464000437,53537.672873280004 2022-11-21,08:21:19.000,325,11053395,12765,0,1669018878,13129.10889078999,36.594077699999616,53537.66588616001 2022-11-21,08:21:23.000,325,11053390,12725,0,1669018882,13128.664294329988,36.424898580000445,53537.56107936 2022-11-21,08:21:27.000,325,11053411,12805,0,1669018886,13127.88961867999,36.26276859000063,53537.39338848 2022-11-21,08:21:31.000,325,11053362,13125,0,1669018890,13126.939798970001,36.09358947000146,53537.12787792 2022-11-21,08:21:35.000,325,11053383,12925,0,1669018894,13125.983242950002,35.81162426999799,53536.77852192001 2022-11-21,08:21:39.000,325,11053365,12645,0,1669018898,13124.898697039993,35.50851168000372,53536.19160384 2022-11-21,08:21:43.000,325,11053427,12805,0,1669018902,13123.780469579993,35.332283429997915,53535.45096912 2022-11-21,08:21:47.000,325,11053416,12805,0,1669018906,13122.93169451999,35.141956920000666,53534.7802056 2022-11-21,08:21:51.000,325,11053394,12805,0,1669018910,13122.359108169992,35.12785866000195,53534.03957088 2022-11-21,08:21:55.000,325,11053363,12885,0,1669018914,13122.170491489996,35.21949735000089,53533.34085888 2022-11-21,08:21:59.000,325,11053376,12765,0,1669018918,13121.92124802,35.22654648000025,53532.64214688 2022-11-21,08:22:03.000,325,11053355,12965,0,1669018922,13121.75284026999,35.35343082000327,53532.10413864001 2022-11-21,08:22:07.000,325,11053425,12725,0,1669018926,13121.416024769998,35.34638169000391,53531.552156159996 2022-11-21,08:22:11.000,325,11053387,12685,0,1669018930,13120.84343842,35.388676470000064,53531.00017368 2022-11-21,08:22:15.000,325,11053377,12885,0,1669018934,13120.378633029999,35.50146255000436,53530.47613968001 2022-11-21,08:22:19.000,325,11053409,12805,0,1669018938,13119.826255610002,35.59310124000331,53529.93813144 2022-11-21,08:22:23.000,325,11053390,12725,0,1669018942,13119.267141879995,35.69178906000161,53529.42108456001 2022-11-21,08:22:27.000,325,11053382,12725,0,1669018946,13118.775391249997,35.70588732000033,53528.8411536 2022-11-21,08:22:31.000,325,11053414,12605,0,1669018950,13118.526147780001,35.40277472999878,53528.37301656001 2022-11-21,08:22:35.000,325,11053412,12765,0,1669018954,13118.606983500002,35.0714656199998,53527.967763600005 2022-11-21,08:22:39.000,325,11053387,12925,0,1669018958,13118.512675159996,34.965728670002136,53527.6184076 2022-11-21,08:22:43.000,325,11053416,12885,0,1669018962,13118.229750139995,35.092613009997876,53527.26206448 2022-11-21,08:22:47.000,325,11053441,12965,0,1669018966,13118.06134239,35.24769386999833,53526.94764408 2022-11-21,08:22:51.000,325,11053400,12605,0,1669018970,13118.047869769995,35.5296590700018,53526.83585016001 2022-11-21,08:22:55.000,325,11053411,12805,0,1669018974,13117.919879879999,35.776378620001196,53526.745017600006 2022-11-21,08:22:59.000,325,11053428,12965,0,1669018978,13117.737999509998,36.03719642999931,53526.66815928001 2022-11-21,08:23:03.000,325,11053354,12925,0,1669018982,13117.724526889993,36.39670206000301,53526.57033960001 2022-11-21,08:23:07.000,325,11053408,13125,0,1669018986,13117.919879879999,36.85489550999773,53526.54239112 2022-11-21,08:23:11.000,325,11053387,12525,0,1669018990,13118.10176025,36.876042900003085,53526.47950704001 2022-11-21,08:23:15.000,325,11053396,13045,0,1669018994,13118.539620399992,36.72801117000199,53526.48649416 2022-11-21,08:23:19.000,325,11053412,12645,0,1669018998,13119.25366925999,36.53063552999811,53526.577326720006 2022-11-21,08:23:23.000,325,11053410,13005,0,1669019002,13120.102444319993,36.417849450001086,53526.63322368 2022-11-21,08:23:27.000,325,11053387,12645,0,1669019006,13120.587458639995,36.49538988000131,53526.68213352 2022-11-21,08:23:31.000,325,11053341,12805,0,1669019010,13120.870383659996,36.38965293000365,53526.75200472 2022-11-21,08:23:35.000,325,11053405,12725,0,1669019014,13121.052264029997,36.206375549998484,53526.75899184 2022-11-21,08:23:39.000,325,11053399,12605,0,1669019018,13121.59116882999,35.98080339000444,53526.90572136001 2022-11-21,08:23:43.000,325,11053422,12605,0,1669019022,13122.008820049996,35.90326296000421,53526.961618320005 2022-11-21,08:23:47.000,325,11053431,12965,0,1669019026,13122.305217690002,36.0865403400021,53527.10834784 2022-11-21,08:23:51.000,325,11053381,12805,0,1669019030,13122.237854589992,36.27686684999935,53527.178219040004 2022-11-21,08:23:55.000,325,11053425,12725,0,1669019034,13122.399526029993,36.39670206000301,53527.3039872 2022-11-21,08:23:59.000,325,11053341,12605,0,1669019038,13122.85085879999,36.26276859000063,53527.49962656 2022-11-21,08:24:03.000,325,11053408,12925,0,1669019042,13123.645743380002,35.94555774000037,53527.730201520004 2022-11-21,08:24:07.000,325,11053370,13125,0,1669019046,13124.42041903,35.92441035000229,53528.065583280004 2022-11-21,08:24:11.000,325,11053371,12725,0,1669019050,13124.615772019992,36.26276859000063,53528.421926400006 2022-11-21,08:24:15.000,325,11053381,12845,0,1669019054,13124.851542869998,36.41080032000173,53528.79224376 2022-11-21,08:24:19.000,325,11053377,12925,0,1669019058,13125.25572147,36.11473685999954,53529.11365128001 2022-11-21,08:24:23.000,325,11053399,12765,0,1669019062,13125.882198300002,35.88211556999886,53529.53986560001 2022-11-21,08:24:27.000,325,11053425,13005,0,1669019066,13125.868725679997,35.839820790002705,53529.92415720001 2022-11-21,08:24:31.000,325,11053389,12725,0,1669019070,13125.57232803999,35.6283468900001,53530.077873840004 2022-11-21,08:24:35.000,325,11053388,12965,0,1669019074,13125.45781077,35.2829395200024,53530.25953896001 2022-11-21,08:24:39.000,325,11053348,12965,0,1669019078,13125.37697505,34.83179519999976,53530.32941016 2022-11-21,08:24:43.000,325,11053416,12725,0,1669019082,13125.067104789989,34.54983000000357,53530.30844880001 2022-11-21,08:24:47.000,325,11053390,13045,0,1669019086,13124.710080359997,34.45114217999799,53530.21062912001 2022-11-21,08:24:51.000,325,11053399,12565,0,1669019090,13124.184648179995,34.24671741000202,53529.94511856 2022-11-21,08:24:55.000,325,11053395,12885,0,1669019094,13123.733315409998,33.8096713499981,53529.71454360001 2022-11-21,08:24:59.000,325,11053415,12645,0,1669019098,13123.517753489992,33.344428770004015,53529.28832928 2022-11-21,08:25:03.000,325,11053412,12565,0,1669019102,13123.349345739996,33.062463570000546,53528.95294752 2022-11-21,08:25:07.000,325,11053370,12885,0,1669019106,13122.702659979994,33.23164268999972,53528.56166880001 2022-11-21,08:25:11.000,325,11053380,12725,0,1669019110,13121.786521819995,33.252790079997794,53527.98872496001 2022-11-21,08:25:15.000,325,11053383,12845,0,1669019114,13121.402552149993,33.09770922000462,53527.40879400001 2022-11-21,08:25:19.000,325,11053410,12765,0,1669019118,13121.544014659994,32.86508793000394,53526.92668272 2022-11-21,08:25:23.000,325,11053396,12925,0,1669019122,13121.95492956999,33.069512699999905,53526.51444264 2022-11-21,08:25:27.000,325,11053399,12965,0,1669019126,13122.035765289991,33.54885353999998,53526.1511124 2022-11-21,08:25:31.000,325,11053441,12685,0,1669019130,13122.170491489996,33.84491700000217,53526.053292720004 2022-11-21,08:25:35.000,325,11053431,12765,0,1669019134,13122.359108169992,34.01409612000134,53525.885601840004 2022-11-21,08:25:39.000,325,11053401,13005,0,1669019138,13122.74981414999,34.05639090000477,53525.92053744 2022-11-21,08:25:43.000,325,11053409,12765,0,1669019142,13123.187674299996,34.049341769998136,53525.9414988 2022-11-21,08:25:47.000,325,11053418,12845,0,1669019146,13123.780469579993,34.26081567000074,53526.13015104 2022-11-21,08:25:51.000,325,11053384,12765,0,1669019150,13124.35305592999,34.35950348999904,53526.388674480004 2022-11-21,08:25:55.000,325,11053396,12965,0,1669019154,13125.060368479993,34.35950348999904,53526.81488880001 2022-11-21,08:25:59.000,325,11053389,12965,0,1669019158,13125.841780440001,34.23966828000266,53527.19219328001 2022-11-21,08:26:03.000,325,11053397,12565,0,1669019162,13126.77812753,34.04229263999878,53527.67430456001 2022-11-21,08:26:07.000,325,11053434,12565,0,1669019166,13127.566275799989,34.049341769998136,53528.184364320005 2022-11-21,08:26:11.000,325,11053379,12645,0,1669019170,13128.165807389996,34.331306970001606,53528.79923088001 2022-11-21,08:26:15.000,325,11053412,12885,0,1669019174,13128.536304439993,34.556879130002926,53529.3651876 2022-11-21,08:26:19.000,325,11053398,12885,0,1669019178,13129.1156271,34.578026520001,53529.97306704001 2022-11-21,08:26:23.000,325,11053356,12645,0,1669019182,13129.371606879991,34.73310738000146,53530.55998512 2022-11-21,08:26:27.000,325,11053373,12885,0,1669019186,13129.29750747,34.9375321500047,53530.986199440005 2022-11-21,08:26:31.000,325,11053390,12605,0,1669019190,13129.04826399999,35.04326910000236,53531.3565168 2022-11-21,08:26:35.000,325,11053422,12725,0,1669019194,13128.88659255999,34.87408998000319,53531.51023344001 2022-11-21,08:26:39.000,325,11053386,12885,0,1669019198,13128.99437352,34.71195999000338,53531.62901448001 2022-11-21,08:26:43.000,325,11053374,12805,0,1669019202,13129.364870569996,34.50048609000078,53531.69888568001 2022-11-21,08:26:47.000,325,11053379,12885,0,1669019206,13129.331189019991,34.30311045000417,53531.64997584001 2022-11-21,08:26:51.000,325,11053402,13005,0,1669019210,13129.182990199995,34.19737349999923,53531.67792432001 2022-11-21,08:26:55.000,325,11053401,12925,0,1669019214,13129.041527689995,34.08458742000221,53531.54516904 2022-11-21,08:26:59.000,325,11053400,13045,0,1669019218,13129.05500031,33.83786787000281,53531.39145240001 2022-11-21,08:27:03.000,325,11053409,12885,0,1669019222,13128.637349089993,33.654590489997645,53531.19581304001 2022-11-21,08:27:07.000,325,11053383,12965,0,1669019226,13128.253379419992,33.520657020002545,53530.97921232001 2022-11-21,08:27:11.000,325,11053412,12925,0,1669019230,13128.044553809996,33.55590266999934,53530.71370176001 2022-11-21,08:27:15.000,325,11053388,12805,0,1669019234,13127.85593713,33.647541359998286,53530.49011392 2022-11-21,08:27:19.000,325,11053374,12565,0,1669019238,13128.01760857,33.351477900003374,53530.29447456 2022-11-21,08:27:23.000,325,11053366,12765,0,1669019242,13128.192752629991,33.076561829999264,53530.196654880005 2022-11-21,08:27:27.000,325,11053385,12925,0,1669019246,13128.105180599996,32.76640010999836,53529.980054160005 2022-11-21,08:27:31.000,325,11053391,12965,0,1669019250,13127.943509159995,32.491484040001524,53529.85428600001 2022-11-21,08:27:35.000,325,11053389,12925,0,1669019254,13127.82899188999,32.17427319000126,53529.7494792 2022-11-21,08:27:39.000,325,11053429,12925,0,1669019258,13127.81551927,32.026241460000165,53529.595762560006 2022-11-21,08:27:43.000,325,11053409,12765,0,1669019262,13127.519121629994,31.99099581000337,53529.49095576 2022-11-21,08:27:47.000,325,11053405,12845,0,1669019266,13127.222723990002,31.913455380003143,53529.38614896 2022-11-21,08:27:51.000,325,11053422,12765,0,1669019270,13127.525857939989,31.800669299998845,53529.28832928 2022-11-21,08:27:55.000,325,11053422,12845,0,1669019274,13127.842464509995,31.568048009998165,53529.37217472001 2022-11-21,08:27:59.000,325,11053359,12805,0,1669019278,13128.071499049991,31.405918019998353,53529.49794288001 2022-11-21,08:28:03.000,325,11053373,12765,0,1669019282,13128.340951450002,31.279033680002613,53529.644672400005 2022-11-21,08:28:07.000,325,11053408,12645,0,1669019286,13128.374632999992,31.377721500000916,53529.87524736001 2022-11-21,08:28:11.000,325,11053371,12605,0,1669019290,13128.239906800001,31.46936018999986,53529.9940284 2022-11-21,08:28:15.000,325,11053414,12765,0,1669019294,13128.138862150001,31.398868889998994,53530.11280944 2022-11-21,08:28:19.000,325,11053399,13005,0,1669019298,13128.01760857,31.314279329999408,53530.23159048 2022-11-21,08:28:23.000,325,11053370,12845,0,1669019302,13127.761628789995,31.328377589998126,53530.25255184 2022-11-21,08:28:27.000,325,11053374,12885,0,1669019306,13127.492176389998,31.455261930001143,53530.23159048 2022-11-21,08:28:31.000,325,11053403,12645,0,1669019310,13127.269878159997,31.546900620000088,53530.0638996 2022-11-21,08:28:35.000,325,11053385,12965,0,1669019314,13127.101470410002,31.553949749999447,53529.910182960004 2022-11-21,08:28:39.000,325,11053392,12925,0,1669019318,13126.83875432,31.53280236000137,53529.72851784 2022-11-21,08:28:43.000,325,11053393,12765,0,1669019322,13126.79160014999,31.420016280004347,53529.45602016 2022-11-21,08:28:47.000,325,11053417,12885,0,1669019326,13126.387421549989,31.222640640000463,53529.09967704 2022-11-21,08:28:51.000,325,11053375,12605,0,1669019330,13126.030397119997,30.870184140003403,53528.78525664 2022-11-21,08:28:55.000,325,11053427,13005,0,1669019334,13125.626218519996,30.679857629998878,53528.3869908 2022-11-21,08:28:59.000,325,11053407,12485,0,1669019338,13125.484756009995,30.644611980002082,53528.07955752001 2022-11-21,08:29:03.000,325,11053423,12685,0,1669019342,13125.31634826,30.531825899997784,53527.70924016 2022-11-21,08:29:07.000,325,11053379,12685,0,1669019346,13125.161413129994,30.348548519999895,53527.45770384001 2022-11-21,08:29:11.000,325,11053410,12965,0,1669019350,13124.817861319993,30.165271140002005,53527.05245088001 2022-11-21,08:29:15.000,325,11053399,12885,0,1669019354,13124.04992197999,29.925600720001967,53526.70309488 2022-11-21,08:29:19.000,325,11053392,12605,0,1669019358,13123.436917769992,29.467407269999967,53526.21399648001 2022-11-21,08:29:23.000,325,11053405,12605,0,1669019362,13122.89127665999,28.741346880000492,53525.78079504001 2022-11-21,08:29:27.000,325,11053429,12445,0,1669019366,13122.163755180001,28.374792120004713,53525.20785120001 2022-11-21,08:29:31.000,325,11053395,12765,0,1669019370,13121.59116882999,28.029384749999736,53524.70477856001 2022-11-21,08:29:35.000,325,11053409,12725,0,1669019374,13121.025318790002,27.451356090001354,53524.25061576001 2022-11-21,08:29:39.000,325,11053404,13045,0,1669019378,13120.284324689994,26.823983520000183,53523.775491600005 2022-11-21,08:29:43.000,325,11053361,12725,0,1669019382,13119.873409779997,26.337593550000747,53523.25844472 2022-11-21,08:29:47.000,325,11053399,12885,0,1669019386,13119.287350809995,25.999235310002405,53522.76235920001 2022-11-21,08:29:51.000,325,11053407,13005,0,1669019390,13118.431839439996,25.787761409999803,53522.266273680005 2022-11-21,08:29:55.000,325,11053362,12685,0,1669019394,13117.610009620003,25.710220979999576,53521.6793556 2022-11-21,08:29:59.000,325,11053412,12725,0,1669019398,13116.633244669989,25.787761409999803,53521.02256632 2022-11-21,08:30:03.000,325,11053418,13005,0,1669019402,13116.000031529991,25.787761409999803,53520.35878992 2022-11-21,08:30:07.000,325,11053402,12845,0,1669019406,13115.481335659999,25.80185966999852,53519.583219600005 2022-11-21,08:30:11.000,325,11053373,12925,0,1669019410,13115.346609459993,25.85120358000131,53519.02425000001 2022-11-21,08:30:15.000,325,11053414,12965,0,1669019414,13115.306191599993,25.978087920004327,53518.48624176 2022-11-21,08:30:19.000,325,11053360,12845,0,1669019418,13115.467863039994,26.175463560000935,53518.15784712 2022-11-21,08:30:23.000,325,11053380,12885,0,1669019422,13115.649743409995,26.26005312000052,53517.80150400001 2022-11-21,08:30:27.000,325,11053415,12725,0,1669019426,13115.73731543999,26.464477890003764,53517.59887752 2022-11-21,08:30:31.000,325,11053382,12845,0,1669019430,13115.53522613999,26.68300091999845,53517.41721240001 2022-11-21,08:30:35.000,325,11053385,12765,0,1669019434,13115.373554699989,26.880376560002333,53517.21458592 2022-11-21,08:30:39.000,325,11053394,12885,0,1669019438,13114.902012999992,27.31037348999962,53516.97702384 2022-11-21,08:30:43.000,325,11053367,12965,0,1669019442,13114.46415285,27.507749130003504,53516.732474640005 2022-11-21,08:30:47.000,325,11053375,12965,0,1669019446,13114.208173069994,27.409061309997924,53516.32722168 2022-11-21,08:30:51.000,325,11053434,12965,0,1669019450,13114.67971476999,27.239882189998752,53516.110620960004 2022-11-21,08:30:55.000,325,11053413,12965,0,1669019454,13114.861595139992,27.13414524000109,53515.880046 2022-11-21,08:30:59.000,325,11053372,12805,0,1669019458,13115.184938019993,27.07775219999894,53515.796200560006 2022-11-21,08:31:03.000,325,11053384,12965,0,1669019462,13115.96634998,27.253980450004747,53515.69139376 2022-11-21,08:31:07.000,325,11053378,12765,0,1669019466,13116.666926219994,27.112997850003012,53515.83812328001 2022-11-21,08:31:11.000,325,11053389,12925,0,1669019470,13117.178885779991,27.31742261999898,53515.942930080004 2022-11-21,08:31:15.000,325,11053369,12965,0,1669019474,13117.515701279997,27.58528956000373,53516.05472400001 2022-11-21,08:31:19.000,325,11053382,12605,0,1669019478,13117.589800690002,27.71217389999947,53516.22241488001 2022-11-21,08:31:23.000,325,11053402,12845,0,1669019482,13117.852516779989,27.70512477000011,53516.37613152 2022-11-21,08:31:27.000,325,11053385,12925,0,1669019486,13117.623482239993,27.47955260999879,53516.32023456001 2022-11-21,08:31:31.000,325,11053403,12925,0,1669019490,13117.327084600001,27.34561914000369,53516.36914440001 2022-11-21,08:31:35.000,325,11053371,12805,0,1669019494,13116.687135149994,26.94381873000384,53516.24337624001 2022-11-21,08:31:39.000,325,11053347,12885,0,1669019498,13115.973086289996,26.45037962999777,53515.942930080004 2022-11-21,08:31:43.000,325,11053356,12965,0,1669019502,13115.326400529993,25.92169488000218,53515.59357408 2022-11-21,08:31:47.000,325,11053396,12765,0,1669019506,13114.922221929992,25.49874708000425,53515.174346880005 2022-11-21,08:31:51.000,325,11053359,12805,0,1669019510,13115.030002890002,25.075799279999046,53514.720184080004 2022-11-21,08:31:55.000,325,11053423,12605,0,1669019514,13115.225355879993,24.934816680004587,53514.482622 2022-11-21,08:31:59.000,325,11053378,12725,0,1669019518,13115.434181489989,25.132192320001195,53514.17518872 2022-11-21,08:32:03.000,325,11053375,12885,0,1669019522,13115.61606185999,25.49169795000489,53514.14724024 2022-11-21,08:32:07.000,325,11053430,12725,0,1669019526,13115.73731543999,25.837105320002593,53514.03544632 2022-11-21,08:32:11.000,325,11053339,12765,0,1669019530,13116.175175589997,26.288249639997957,53514.03544632 2022-11-21,08:32:15.000,325,11053402,12685,0,1669019534,13116.613035739989,26.78168874000403,53514.168201600005 2022-11-21,08:32:19.000,325,11053428,12725,0,1669019538,13116.85554289999,27.197587410002598,53514.29396976 2022-11-21,08:32:23.000,325,11053417,12805,0,1669019542,13117.320348289992,27.338570010004332,53514.55948032 2022-11-21,08:32:27.000,325,11053423,13005,0,1669019546,13117.960297739999,27.14119437000045,53514.957746160006 2022-11-21,08:32:31.000,325,11053383,12765,0,1669019550,13118.418366819991,26.979064380000636,53515.293127920006 2022-11-21,08:32:35.000,325,11053392,12725,0,1669019554,13118.869699589988,27.014310030004708,53515.58658696 2022-11-21,08:32:39.000,325,11053411,12845,0,1669019558,13119.36145022,26.972015250001277,53515.90799448001 2022-11-21,08:32:43.000,325,11053384,12725,0,1669019562,13120.176543729998,26.922671339998487,53516.278311840004 2022-11-21,08:32:47.000,325,11053421,12925,0,1669019566,13120.41905089,26.91562220999913,53516.72548752001 2022-11-21,08:32:51.000,325,11053433,12965,0,1669019570,13120.338215169999,26.993162639999355,53517.09580488 2022-11-21,08:32:55.000,325,11053366,12885,0,1669019574,13120.41905089,27.148243499999808,53517.42419952001 2022-11-21,08:32:59.000,325,11053409,12765,0,1669019578,13120.49315029999,27.324471749998338,53517.71765856 2022-11-21,08:33:03.000,325,11053402,12885,0,1669019582,13120.72218484,27.338570010004332,53518.06002744 2022-11-21,08:33:07.000,325,11053407,12725,0,1669019586,13121.011846169997,27.17644002000452,53518.409383440005 2022-11-21,08:33:11.000,325,11053383,12925,0,1669019590,13121.375606909998,26.9508678600032,53518.68886824001 2022-11-21,08:33:15.000,325,11053390,12725,0,1669019594,13121.57095989999,26.95791699000256,53518.85655912001 2022-11-21,08:33:19.000,325,11053357,12885,0,1669019598,13121.59116882999,26.704148310003802,53519.05219848001 2022-11-21,08:33:23.000,325,11053398,12925,0,1669019602,13121.416024769998,26.288249639997957,53519.12206968001 2022-11-21,08:33:27.000,325,11053416,12685,0,1669019606,13120.978164619992,26.31644616000267,53518.97534016001 2022-11-21,08:33:31.000,325,11053416,12605,0,1669019610,13120.52009554,26.351691809999465,53518.89149472 2022-11-21,08:33:35.000,325,11053402,13085,0,1669019614,13120.088971699988,26.386937460003537,53518.73079096 2022-11-21,08:33:39.000,325,11053399,12845,0,1669019618,13120.149598489988,26.330544420001388,53518.54912584001 2022-11-21,08:33:43.000,325,11053394,12925,0,1669019622,13120.41905089,26.422183110000333,53518.44431904 2022-11-21,08:33:47.000,325,11053403,12765,0,1669019626,13120.944483070001,26.422183110000333,53518.49322888 2022-11-21,08:33:51.000,325,11053434,12685,0,1669019630,13121.429497389989,26.365790069998184,53518.577074320005 2022-11-21,08:33:55.000,325,11053413,12805,0,1669019634,13121.705686099995,26.25300399000116,53518.78668792001 2022-11-21,08:33:59.000,325,11053417,12605,0,1669019638,13122.204173040001,26.245954860001802,53518.961365920004 2022-11-21,08:34:03.000,325,11053411,13045,0,1669019642,13122.601615329993,26.14021791000414,53519.21988936001 2022-11-21,08:34:07.000,325,11053429,12685,0,1669019646,13123.106838579995,26.055628350004554,53519.38758024001 2022-11-21,08:34:11.000,325,11053439,12645,0,1669019650,13123.295455259991,26.09792313000071,53519.653090800006 2022-11-21,08:34:15.000,325,11053416,12765,0,1669019654,13123.22135585,26.168414430001576,53519.869691520005 2022-11-21,08:34:19.000,325,11053361,12925,0,1669019658,13123.436917769992,25.999235310002405,53520.086292240005 2022-11-21,08:34:23.000,325,11053386,12925,0,1669019662,13123.773733269998,25.949891399999615,53520.3867384 2022-11-21,08:34:27.000,325,11053398,12765,0,1669019666,13124.23180234999,26.006284440001764,53520.74308152 2022-11-21,08:34:31.000,325,11053413,12885,0,1669019670,13124.501254750001,26.175463560000935,53521.11339888001 2022-11-21,08:34:35.000,325,11053425,12645,0,1669019674,13124.865015490002,26.189561819999653,53521.51166472 2022-11-21,08:34:39.000,325,11053395,13005,0,1669019678,13125.262457779994,26.231856600003084,53521.86800784 2022-11-21,08:34:43.000,325,11053393,12765,0,1669019682,13125.302875639994,26.224807470003725,53522.21037672001 2022-11-21,08:34:47.000,325,11053390,12805,0,1669019686,13125.067104789989,26.379888330004178,53522.32217064 2022-11-21,08:34:51.000,325,11053384,12765,0,1669019690,13124.38000117,26.55611658000271,53522.51082288 2022-11-21,08:34:55.000,325,11053454,12725,0,1669019694,13123.605325520002,26.753492219999316,53522.343132 2022-11-21,08:34:59.000,325,11053391,12925,0,1669019698,13123.07315702999,26.852180040004896,53522.32217064 2022-11-21,08:35:03.000,325,11053399,13045,0,1669019702,13122.79023200999,27.000211769998714,53522.11954416001 2022-11-21,08:35:07.000,325,11053390,12925,0,1669019706,13122.540988539993,27.000211769998714,53522.0287116 2022-11-21,08:35:11.000,325,11053423,12725,0,1669019710,13122.217645659992,26.922671339998487,53521.82608512001 2022-11-21,08:35:15.000,325,11053366,13005,0,1669019714,13122.103128390001,26.90857307999977,53521.62345864 2022-11-21,08:35:19.000,325,11053399,12925,0,1669019718,13122.02229267,26.964966120001918,53521.39987080001 2022-11-21,08:35:23.000,325,11053406,12805,0,1669019722,13122.217645659992,27.239882189998752,53521.17628296 2022-11-21,08:35:27.000,325,11053461,12845,0,1669019726,13122.466889130003,27.451356090001354,53521.05750192 2022-11-21,08:35:31.000,325,11053389,13045,0,1669019730,13122.83738618,27.514798260002863,53521.08545040001 2022-11-21,08:35:35.000,325,11053383,12605,0,1669019734,13122.95863976,27.662829990003956,53521.141347360004 2022-11-21,08:35:39.000,325,11053388,12765,0,1669019738,13123.05968441,27.70512477000011,53521.21820568 2022-11-21,08:35:43.000,325,11053406,12885,0,1669019742,13123.127047509995,27.7544686800029,53521.295064 2022-11-21,08:35:47.000,325,11053429,12845,0,1669019746,13123.383027290001,27.81791085000441,53521.4348064 2022-11-21,08:35:51.000,325,11053427,12925,0,1669019750,13123.591852899997,28.036433879999095,53521.62345864 2022-11-21,08:35:55.000,325,11053434,12765,0,1669019754,13123.874777919998,28.149219960003393,53521.74223968 2022-11-21,08:35:59.000,325,11053384,12885,0,1669019758,13124.467573199996,28.036433879999095,53522.00775024 2022-11-21,08:36:03.000,325,11053400,12525,0,1669019762,13124.891960729998,28.085777790001885,53522.40601608001 2022-11-21,08:36:07.000,325,11053380,12685,0,1669019766,13124.676398809992,28.262006040000415,53522.54575848001 2022-11-21,08:36:11.000,325,11053374,12805,0,1669019770,13124.635980949992,28.304300820003846,53522.80428192 2022-11-21,08:36:15.000,325,11053426,12565,0,1669019774,13124.804388700002,28.57921689000068,53522.99992128001 2022-11-21,08:36:19.000,325,11053365,12805,0,1669019778,13124.811125009997,28.917575129999022,53523.33530304001 2022-11-21,08:36:23.000,325,11053393,12645,0,1669019782,13124.797652389992,29.248884239998006,53523.53094240001 2022-11-21,08:36:27.000,325,11053406,13005,0,1669019786,13125.114258959999,29.481505529998685,53523.86632416001 2022-11-21,08:36:31.000,325,11053363,12645,0,1669019790,13125.28940301999,29.79166724999959,53524.18773168 2022-11-21,08:36:35.000,325,11053407,12965,0,1669019794,13125.504964939995,29.876256809999177,53524.39035816001 2022-11-21,08:36:39.000,325,11053425,12685,0,1669019798,13125.693581619991,29.876256809999177,53524.662855840004 2022-11-21,08:36:43.000,325,11053416,12805,0,1669019802,13125.861989370002,29.876256809999177,53524.86548232 2022-11-21,08:36:47.000,325,11053388,12605,0,1669019806,13126.245959039989,29.79871637999895,53524.998237600004 2022-11-21,08:36:51.000,325,11053424,12965,0,1669019810,13126.421103099994,29.89740420000453,53525.13099288 2022-11-21,08:36:55.000,325,11053381,12685,0,1669019814,13126.434575719999,29.996092020002834,53525.36855496 2022-11-21,08:36:59.000,325,11053421,12965,0,1669019818,13126.5558293,29.869207679999818,53525.571181440006 2022-11-21,08:37:03.000,325,11053397,12925,0,1669019822,13126.58951084999,29.756421600002795,53525.67598824 2022-11-21,08:37:07.000,325,11053408,12925,0,1669019826,13126.400894169994,29.594291610002983,53525.74585944 2022-11-21,08:37:11.000,325,11053363,13205,0,1669019830,13126.070814979998,29.523800310002116,53525.78079504001 2022-11-21,08:37:15.000,325,11053383,12925,0,1669019834,13125.565591729996,29.418063360004453,53525.6270784 2022-11-21,08:37:19.000,325,11053394,13005,0,1669019838,13125.147940509989,29.418063360004453,53525.46637464 2022-11-21,08:37:23.000,325,11053421,12565,0,1669019842,13125.154676819999,29.234785979999288,53525.20086408 2022-11-21,08:37:27.000,325,11053409,12725,0,1669019846,13125.040159549993,29.27708076000272,53524.998237600004 2022-11-21,08:37:31.000,325,11053414,12725,0,1669019850,13124.972796449998,29.474456399999326,53524.94234064001 2022-11-21,08:37:35.000,325,11053384,12965,0,1669019854,13125.053632169998,29.62953725999978,53524.80958536 2022-11-21,08:37:39.000,325,11053412,12645,0,1669019858,13125.127731579989,29.714126819999365,53524.80958536 2022-11-21,08:37:43.000,325,11053429,12925,0,1669019862,13125.282666709994,29.66478291000385,53524.781636880005 2022-11-21,08:37:47.000,325,11053429,12725,0,1669019866,13125.653163759991,29.6083898700017,53524.90740504 2022-11-21,08:37:51.000,325,11053371,12765,0,1669019870,13126.320058449994,29.544947700000193,53525.235799680006 2022-11-21,08:37:55.000,325,11053385,13005,0,1669019874,13126.683819189995,29.347572060003586,53525.56419432001 2022-11-21,08:37:59.000,325,11053395,12925,0,1669019878,13126.79833646,29.143147290000343,53525.79476928 2022-11-21,08:38:03.000,325,11053388,12925,0,1669019882,13127.047579929997,29.129049030001624,53526.0812412 2022-11-21,08:38:07.000,325,11053382,12645,0,1669019886,13127.195778749992,29.326424669998232,53526.29784192 2022-11-21,08:38:11.000,325,11053380,12645,0,1669019890,13127.040843620001,29.530849440001475,53526.61924944001 2022-11-21,08:38:15.000,325,11053407,12645,0,1669019894,13127.067788859997,29.700028560000646,53526.793927440005 2022-11-21,08:38:19.000,325,11053447,12885,0,1669019898,13127.202515060002,29.925600720001967,53527.01751528 2022-11-21,08:38:23.000,325,11053384,12845,0,1669019902,13127.283350780002,30.278057219999027,53527.27603872 2022-11-21,08:38:27.000,325,11053399,12925,0,1669019906,13127.391131739998,30.72215241000231,53527.49962656 2022-11-21,08:38:31.000,325,11053393,12765,0,1669019910,13127.586484729989,30.89838066000084,53527.76513712 2022-11-21,08:38:35.000,325,11053381,13085,0,1669019914,13127.69426569,30.997068479999143,53527.967763600005 2022-11-21,08:38:39.000,325,11053378,12805,0,1669019918,13127.66732044999,31.145100210000237,53528.05160904 2022-11-21,08:38:43.000,325,11053384,12805,0,1669019922,13127.512385319998,31.46936018999986,53528.07955752001 2022-11-21,08:38:47.000,325,11053388,12685,0,1669019926,13127.418076979993,31.723128869998618,53528.02366056 2022-11-21,08:38:51.000,325,11053436,12605,0,1669019930,13127.418076979993,31.828865820003557,53527.967763600005 2022-11-21,08:38:55.000,325,11053428,12845,0,1669019934,13127.465231149989,31.793620169999485,53527.85596968 2022-11-21,08:38:59.000,325,11053450,12885,0,1669019938,13127.519121629994,31.680834090002463,53527.79308560001 2022-11-21,08:39:03.000,325,11053411,12885,0,1669019942,13127.741419859994,31.596244530002878,53527.77911136 2022-11-21,08:39:07.000,325,11053403,12925,0,1669019946,13128.293797279992,31.624441050000314,53527.90487952 2022-11-21,08:39:11.000,325,11053428,12885,0,1669019950,13128.334215139992,31.828865820003557,53528.016673440005 2022-11-21,08:39:15.000,325,11053411,12965,0,1669019954,13127.86940974999,32.08968363000167,53527.98173784 2022-11-21,08:39:19.000,325,11053371,12845,0,1669019958,13127.377659119993,32.442140129998734,53528.037634800006 2022-11-21,08:39:23.000,325,11053399,12525,0,1669019962,13127.72794723999,32.38574709000386,53527.99571208 2022-11-21,08:39:27.000,325,11053451,12885,0,1669019966,13128.354424069992,32.31525579000299,53528.05160904 2022-11-21,08:39:31.000,325,11053401,12805,0,1669019970,13128.509359199998,32.56902447000175,53528.19833856001 2022-11-21,08:39:35.000,325,11053376,12925,0,1669019974,13128.475677649993,32.6254175100039,53528.421926400006 2022-11-21,08:39:39.000,325,11053414,12645,0,1669019978,13128.590194919998,32.49853317000088,53528.61756576 2022-11-21,08:39:43.000,325,11053397,12565,0,1669019982,13128.799020529994,32.40689448000194,53528.84814072001 2022-11-21,08:39:47.000,325,11053415,12765,0,1669019986,13128.99437352,32.45623839000473,53529.022818720005 2022-11-21,08:39:51.000,325,11053389,12645,0,1669019990,13129.19646282,32.45623839000473,53529.19749672 2022-11-21,08:39:55.000,325,11053404,12765,0,1669019994,13129.243616989996,32.36459969999851,53529.3651876 2022-11-21,08:39:59.000,325,11053426,12965,0,1669019998,13129.17625389,32.2659118800002,53529.574801200004 2022-11-21,08:40:03.000,325,11053427,12765,0,1669020002,13129.10889078999,32.18132232000062,53529.62371104 2022-11-21,08:40:07.000,325,11053420,12805,0,1669020006,13128.93374673,32.244764490002126,53529.644672400005 2022-11-21,08:40:11.000,325,11053457,12965,0,1669020010,13128.684503259989,32.35050143999979,53529.58178832 2022-11-21,08:40:15.000,325,11053415,12645,0,1669020014,13128.839438389994,32.442140129998734,53529.644672400005 2022-11-21,08:40:19.000,325,11053400,12485,0,1669020018,13128.664294329988,32.54787708000367,53529.61672392001 2022-11-21,08:40:23.000,325,11053432,12845,0,1669020022,13128.637349089993,32.484434910002165,53529.66563376001 2022-11-21,08:40:27.000,325,11053387,12845,0,1669020026,13128.549777059998,32.34345231000043,53529.65165952 2022-11-21,08:40:31.000,325,11053431,12805,0,1669020030,13128.367896689997,32.32230492000235,53529.58178832 2022-11-21,08:40:35.000,325,11053430,12765,0,1669020034,13128.293797279992,32.57607360000111,53529.40012320001 2022-11-21,08:40:39.000,325,11053412,12365,0,1669020038,13128.327478829997,32.75230184999964,53529.32326488 2022-11-21,08:40:43.000,325,11053403,13285,0,1669020042,13127.8357282,33.02016879000439,53529.32326488 2022-11-21,08:40:47.000,325,11053420,12765,0,1669020046,13127.364186499988,33.252790079997794,53529.03679296001 2022-11-21,08:40:51.000,325,11053342,12685,0,1669020050,13127.101470410002,33.4290183300036,53528.8411536 2022-11-21,08:40:55.000,325,11053346,12725,0,1669020054,13126.81854539,33.49246049999783,53528.68044984001 2022-11-21,08:40:59.000,325,11053380,12725,0,1669020058,13126.5558293,33.43606746000296,53528.48481048 2022-11-21,08:41:03.000,325,11053416,12565,0,1669020062,13126.259431659993,33.35852703000273,53528.3869908 2022-11-21,08:41:07.000,325,11053360,12925,0,1669020066,13125.882198300002,33.302133990000584,53528.1424416 2022-11-21,08:41:11.000,325,11053430,12845,0,1669020070,13125.760944720001,33.23164268999972,53527.94680224 2022-11-21,08:41:15.000,325,11053381,12605,0,1669020074,13125.49822863,33.076561829999264,53527.63936896 2022-11-21,08:41:19.000,325,11053431,12445,0,1669020078,13125.120995269994,33.08361095999862,53527.42975536 2022-11-21,08:41:23.000,325,11053395,12765,0,1669020082,13124.912169659998,33.28098660000251,53527.21315464 2022-11-21,08:41:27.000,325,11053407,12565,0,1669020086,13124.609035709997,33.32328137999866,53526.92668272 2022-11-21,08:41:31.000,325,11053356,13085,0,1669020090,13124.346319619995,33.245740949998435,53526.75200472 2022-11-21,08:41:35.000,325,11053376,12725,0,1669020094,13124.305901759995,33.09066008999798,53526.556365360004 2022-11-21,08:41:39.000,325,11053413,12645,0,1669020098,13124.21832973,33.013119659997756,53526.4655328 2022-11-21,08:41:43.000,325,11053383,12805,0,1669020102,13124.184648179995,32.90033358000073,53526.35373888001 2022-11-21,08:41:47.000,325,11053394,12965,0,1669020106,13124.21832973,32.879186190002656,53526.34675176 2022-11-21,08:41:51.000,325,11053394,12925,0,1669020110,13124.33284699999,32.78049837000435,53526.2559192 2022-11-21,08:41:55.000,325,11053376,12925,0,1669020114,13124.662926190002,32.80869489000179,53526.220983600004 2022-11-21,08:41:59.000,325,11053393,12445,0,1669020118,13125.060368479993,32.94967749000352,53526.30482904 2022-11-21,08:42:03.000,325,11053353,12805,0,1669020122,13125.201830989994,33.08361095999862,53526.388674480004 2022-11-21,08:42:07.000,325,11053385,12525,0,1669020126,13125.033423239998,33.33033050999802,53526.38168736001 2022-11-21,08:42:11.000,325,11053361,12725,0,1669020130,13124.993005379998,33.40082180999889,53526.339764640004 2022-11-21,08:42:15.000,325,11053383,12845,0,1669020134,13124.993005379998,33.27393747000315,53526.35373888001 2022-11-21,08:42:19.000,325,11053402,12965,0,1669020138,13124.945851209988,33.22459356000036,53526.36771312 2022-11-21,08:42:23.000,325,11053415,12805,0,1669020142,13124.494518439991,33.22459356000036,53526.360726000006 2022-11-21,08:42:27.000,325,11053452,12605,0,1669020146,13124.05665829,33.295084860001225,53526.172073760004 2022-11-21,08:42:31.000,325,11053412,12605,0,1669020150,13123.726579099988,33.28098660000251,53526.10220256 2022-11-21,08:42:35.000,325,11053421,12885,0,1669020154,13123.24156478,33.04131618000247,53525.79476928 2022-11-21,08:42:39.000,325,11053409,12965,0,1669020158,13122.884540349994,32.886235320002015,53525.57816856 2022-11-21,08:42:43.000,325,11053443,12925,0,1669020162,13122.399526029993,32.74525272000028,53525.27073528 2022-11-21,08:42:47.000,325,11053416,12765,0,1669020166,13122.143546250001,32.6254175100039,53524.87246944001 2022-11-21,08:42:51.000,325,11053422,12685,0,1669020170,13121.86062123,32.470336650003446,53524.55804904001 2022-11-21,08:42:55.000,325,11053386,12765,0,1669020174,13121.092681889997,32.32935405000171,53524.21568016 2022-11-21,08:42:59.000,325,11053424,12845,0,1669020178,13120.291060999989,32.195420579999336,53523.81741432001 2022-11-21,08:43:03.000,325,11053400,12725,0,1669020182,13119.873409779997,32.068536240003596,53523.34927728 2022-11-21,08:43:07.000,325,11053366,12885,0,1669020186,13119.873409779997,31.906406250003783,53522.94402432 2022-11-21,08:43:11.000,325,11053415,12805,0,1669020190,13119.469231179995,32.026241460000165,53522.60864256 2022-11-21,08:43:15.000,325,11053403,12805,0,1669020194,13119.058316269999,32.00509407000209,53522.336144880006 2022-11-21,08:43:19.000,325,11053421,12845,0,1669020198,13118.923590069993,31.94165190000058,53522.07762144 2022-11-21,08:43:23.000,325,11053416,12885,0,1669020202,13118.957271619998,31.97689755000465,53521.87499496001 2022-11-21,08:43:27.000,325,11053409,12845,0,1669020206,13119.044843649994,32.01214320000145,53521.665381360006 2022-11-21,08:43:31.000,325,11053394,13045,0,1669020210,13118.856226969998,32.23066623000341,53521.52563896 2022-11-21,08:43:35.000,325,11053425,12965,0,1669020214,13118.916853759998,32.3786979600045,53521.48371624 2022-11-21,08:43:39.000,325,11053399,12845,0,1669020218,13118.990953169989,32.49853317000088,53521.41384504 2022-11-21,08:43:43.000,325,11053385,12965,0,1669020222,13119.058316269999,32.59722098999919,53521.44878064001 2022-11-21,08:43:47.000,325,11053391,12685,0,1669020226,13118.802336489993,32.58312273000047,53521.51865184001 2022-11-21,08:43:51.000,325,11053441,13045,0,1669020230,13118.660873979992,32.45623839000473,53521.42083216001 2022-11-21,08:43:55.000,325,11053368,13045,0,1669020234,13118.889908519988,32.52672968999832,53521.3649352 2022-11-21,08:43:59.000,325,11053382,13085,0,1669020238,13119.52312166,32.69590881000477,53521.37192232001 2022-11-21,08:44:03.000,325,11053384,12805,0,1669020242,13119.974454429997,32.76640010999836,53521.56756168001 2022-11-21,08:44:07.000,325,11053434,12965,0,1669020246,13120.055290149998,32.58312273000047,53521.70031696 2022-11-21,08:44:11.000,325,11053404,12725,0,1669020250,13120.062026459993,32.34345231000043,53521.833072240006 2022-11-21,08:44:15.000,325,11053388,12765,0,1669020254,13120.169807419989,32.082634500002314,53521.86800784 2022-11-21,08:44:19.000,325,11053390,12605,0,1669020258,13120.122653249993,32.11788014999911,53522.03569872 2022-11-21,08:44:23.000,325,11053406,12885,0,1669020262,13119.53659427999,32.1672240600019,53522.09159568001 2022-11-21,08:44:27.000,325,11053424,12805,0,1669020266,13119.33450497999,32.11788014999911,53522.09159568001 2022-11-21,08:44:31.000,325,11053360,12765,0,1669020270,13119.39513176999,31.807718429998204,53522.07762144 2022-11-21,08:44:35.000,325,11053398,12845,0,1669020274,13119.33450497999,31.511654970003292,53521.99377600001 2022-11-21,08:44:39.000,325,11053431,12765,0,1669020278,13119.30082343,31.377721500000916,53521.92390480001 2022-11-21,08:44:43.000,325,11053465,12645,0,1669020282,13118.809072800002,31.321328459998767,53521.80512376001 2022-11-21,08:44:47.000,325,11053396,12885,0,1669020286,13118.088287629995,31.560998879998806,53521.644420000004 2022-11-21,08:44:51.000,325,11053416,12765,0,1669020290,13117.421392939992,31.75132539000333,53521.28807688 2022-11-21,08:44:55.000,325,11053391,12805,0,1669020294,13117.071104819996,31.835914950002916,53520.95968224 2022-11-21,08:44:59.000,325,11053439,12885,0,1669020298,13116.922906,31.75132539000333,53520.61731336 2022-11-21,08:45:03.000,325,11053444,12765,0,1669020302,13117.10478637,31.631490179999673,53520.50551944 2022-11-21,08:45:07.000,325,11053370,12885,0,1669020306,13117.333820909997,31.5750971400048,53520.40769976 2022-11-21,08:45:11.000,325,11053453,12605,0,1669020310,13117.583064379993,31.7090306099999,53520.33782856 2022-11-21,08:45:15.000,325,11053424,12805,0,1669020314,13117.886198329994,32.04033971999888,53520.31686720001 2022-11-21,08:45:19.000,325,11053392,12605,0,1669020318,13117.960297739999,32.39279622000322,53520.302892960004 2022-11-21,08:45:23.000,325,11053395,12805,0,1669020322,13118.13544179999,32.435090999999375,53520.40769976 2022-11-21,08:45:27.000,325,11053411,12765,0,1669020326,13118.391421579996,32.59722098999919,53520.34481568001 2022-11-21,08:45:31.000,325,11053424,12685,0,1669020330,13118.728237080002,32.67476141999941,53520.48455808001 2022-11-21,08:45:35.000,325,11053401,12765,0,1669020334,13118.633928739997,32.90033358000073,53520.65224896001 2022-11-21,08:45:39.000,325,11053411,12885,0,1669020338,13118.896644829998,33.21049530000164,53520.76404288 2022-11-21,08:45:43.000,325,11053415,12725,0,1669020342,13119.145888299994,33.30918311999994,53520.994617840006 2022-11-21,08:45:47.000,325,11053419,12925,0,1669020346,13119.630902619996,33.36557616000209,53521.28108976001 2022-11-21,08:45:51.000,325,11053435,12765,0,1669020350,13120.088971699988,33.30918311999994,53521.5046776 2022-11-21,08:45:55.000,325,11053406,12845,0,1669020354,13120.749130079996,33.50655876000383,53521.763201040005 2022-11-21,08:45:59.000,325,11053382,12925,0,1669020358,13121.73263133999,33.82376961000409,53522.21037672001 2022-11-21,08:46:03.000,325,11053397,12805,0,1669020362,13122.170491489996,33.86606439000025,53522.70646224 2022-11-21,08:46:07.000,325,11053379,12605,0,1669020366,13122.183964110001,33.81672048000473,53523.06280536 2022-11-21,08:46:11.000,325,11053415,12445,0,1669020370,13122.433207579998,33.66868875000364,53523.30036744 2022-11-21,08:46:15.000,325,11053389,12605,0,1669020374,13122.823913559994,33.696885270001076,53523.60081360001 2022-11-21,08:46:19.000,325,11053451,12725,0,1669020378,13123.106838579995,33.62639397000021,53523.98510520001 2022-11-21,08:46:23.000,325,11053415,12725,0,1669020382,13123.106838579995,33.245740949998435,53524.159783200004 2022-11-21,08:46:27.000,325,11053414,12845,0,1669020386,13122.924958209995,32.8721370600033,53524.397345280006 2022-11-21,08:46:31.000,325,11053384,12805,0,1669020390,13122.87780404,32.82279315000051,53524.41131952 2022-11-21,08:46:35.000,325,11053448,12685,0,1669020394,13122.796968319999,32.893284450001374,53524.397345280006 2022-11-21,08:46:39.000,325,11053407,12925,0,1669020398,13123.01926655,33.02016879000439,53524.41830664001 2022-11-21,08:46:43.000,325,11053369,12725,0,1669020402,13123.255037399991,32.9708248800016,53524.46721648001 2022-11-21,08:46:47.000,325,11053393,12925,0,1669020406,13123.396499909992,32.667712290000054,53524.4742036 2022-11-21,08:46:51.000,325,11053411,12885,0,1669020410,13123.531226109997,32.68885967999813,53524.41830664001 2022-11-21,08:46:55.000,325,11053407,12845,0,1669020414,13123.921932089994,32.893284450001374,53524.46022936 2022-11-21,08:46:59.000,325,11053451,12765,0,1669020418,13124.21832973,33.21049530000164,53524.59997176 2022-11-21,08:47:03.000,325,11053429,12845,0,1669020422,13124.851542869998,33.32328137999866,53524.879456560004 2022-11-21,08:47:07.000,325,11053406,12525,0,1669020426,13125.774417339991,33.49950963000447,53525.26374816 2022-11-21,08:47:11.000,325,11053423,12765,0,1669020430,13126.367212619989,33.42196920000424,53525.717910960004 2022-11-21,08:47:15.000,325,11053464,12885,0,1669020434,13126.77812753,33.28098660000251,53526.16508664001 2022-11-21,08:47:19.000,325,11053403,12765,0,1669020438,13127.229460299997,33.25983921000443,53526.556365360004 2022-11-21,08:47:23.000,325,11053415,12645,0,1669020442,13127.66732044999,33.302133990000584,53527.05245088001 2022-11-21,08:47:27.000,325,11053390,12885,0,1669020446,13127.66732044999,33.118856610002695,53527.35289704 2022-11-21,08:47:31.000,325,11053448,12925,0,1669020450,13127.680793069994,33.062463570000546,53527.632381840005 2022-11-21,08:47:35.000,325,11053442,12965,0,1669020454,13127.68752937999,33.02016879000439,53527.87693104 2022-11-21,08:47:39.000,325,11053400,12805,0,1669020458,13127.498912699994,33.16115138999885,53528.086544640006 2022-11-21,08:47:43.000,325,11053447,12845,0,1669020462,13128.152334769991,33.37967442000081,53528.40795216 2022-11-21,08:47:47.000,325,11053392,12645,0,1669020466,13128.96742827999,33.513607890003186,53528.8411536 2022-11-21,08:47:51.000,325,11053426,13005,0,1669020470,13129.977874779994,33.68278701000236,53529.37217472001 2022-11-21,08:47:55.000,325,11053378,12845,0,1669020474,13130.772759359992,33.79557308999938,53530.00101552001 2022-11-21,08:47:59.000,325,11053397,12845,0,1669020478,13131.41270881,34.12688219999836,53530.580946480004 2022-11-21,08:48:03.000,325,11053409,12805,0,1669020482,13131.4733356,34.42294566000055,53531.07703200001 2022-11-21,08:48:07.000,325,11053415,12965,0,1669020486,13131.917932060001,34.70491086000402,53531.48228496001 2022-11-21,08:48:11.000,325,11053427,12725,0,1669020490,13132.48378209999,34.86704085000383,53531.943434880006 2022-11-21,08:48:15.000,325,11053398,12925,0,1669020494,13133.096786310001,34.8247460700004,53532.425546160004 2022-11-21,08:48:19.000,325,11053420,13045,0,1669020498,13133.568328009998,34.81064781000168,53532.949580160006 2022-11-21,08:48:23.000,325,11053435,12805,0,1669020502,13133.96577029999,34.94458128000406,53533.501562640005 2022-11-21,08:48:27.000,325,11053399,12885,0,1669020506,13133.94556136999,34.916384759999346,53534.13739056 2022-11-21,08:48:31.000,325,11053410,12885,0,1669020510,13133.655900039994,34.67671433999931,53534.43084960001 2022-11-21,08:48:35.000,325,11053429,12805,0,1669020514,13133.372975019993,34.514584349999495,53534.56360488 2022-11-21,08:48:39.000,325,11053420,12725,0,1669020518,13133.251721439992,34.53573174000485,53534.654437440004 2022-11-21,08:48:43.000,325,11053393,12925,0,1669020522,13133.426865499998,34.578026520001,53534.843089680006 2022-11-21,08:48:47.000,325,11053420,12845,0,1669020526,13133.696317899994,34.66261608000059,53534.96885784 2022-11-21,08:48:51.000,325,11053398,13045,0,1669020530,13133.90514350999,34.620321300004434,53535.08065176001 2022-11-21,08:48:55.000,325,11053401,12805,0,1669020534,13134.181332219996,34.42999478999991,53535.346162320006 2022-11-21,08:48:59.000,325,11053379,12965,0,1669020538,13134.673082849993,34.35245435999968,53535.58372440001 2022-11-21,08:49:03.000,325,11053404,12885,0,1669020542,13135.26587812999,34.42999478999991,53535.90513192 2022-11-21,08:49:07.000,325,11053421,12805,0,1669020546,13136.020344849989,34.47228957000334,53536.34532048001 2022-11-21,08:49:11.000,325,11053415,12605,0,1669020550,13136.437996069995,34.70491086000402,53536.74358632 2022-11-21,08:49:15.000,325,11053422,12965,0,1669020554,13136.31000618,34.923433889998705,53537.09992944 2022-11-21,08:49:19.000,325,11053402,12765,0,1669020558,13136.22917046,34.9375321500047,53537.49120816 2022-11-21,08:49:23.000,325,11053419,12645,0,1669020562,13136.38410558999,34.8247460700004,53537.76370584001 2022-11-21,08:49:27.000,325,11053383,12725,0,1669020566,13136.417787139995,34.965728670002136,53538.008255040004 2022-11-21,08:49:31.000,325,11053406,12605,0,1669020570,13136.26285200999,35.022121710004285,53538.16895880001 2022-11-21,08:49:35.000,325,11053399,12925,0,1669020574,13136.18201628999,35.09966214000451,53538.42049512 2022-11-21,08:49:39.000,325,11053394,12765,0,1669020578,13136.22243414999,35.156055179999385,53538.64408296001 2022-11-21,08:49:43.000,325,11053447,12765,0,1669020582,13136.52556809999,35.1701534399981,53538.88164504 2022-11-21,08:49:47.000,325,11053407,12965,0,1669020586,13136.835438360002,35.09966214000451,53539.182091200004 2022-11-21,08:49:51.000,325,11053418,12805,0,1669020590,13136.707448469992,35.13490779000131,53539.44061464001 2022-11-21,08:49:55.000,325,11053419,12765,0,1669020594,13136.43125976,35.1842517000041,53539.587344160005 2022-11-21,08:49:59.000,325,11053410,12645,0,1669020598,13136.28306093999,35.092613009997876,53539.636254000005 2022-11-21,08:50:03.000,325,11053381,12925,0,1669020602,13136.316742489995,34.803598680002324,53539.69913808001 2022-11-21,08:50:07.000,325,11053402,12765,0,1669020606,13136.16180735999,34.59212477999972,53539.6711896 2022-11-21,08:50:11.000,325,11053396,12965,0,1669020610,13136.215697839994,34.6132721699978,53539.67817672001 2022-11-21,08:50:15.000,325,11053420,12845,0,1669020614,13136.054026399994,34.7260582500021,53539.65022824001 2022-11-21,08:50:19.000,325,11053411,12365,0,1669020618,13136.1887526,34.7260582500021,53539.66420248 2022-11-21,08:50:23.000,325,11053390,12845,0,1669020622,13136.3908419,34.53573174000485,53539.65721536001 2022-11-21,08:50:27.000,325,11053397,12885,0,1669020626,13136.640085369996,34.331306970001606,53539.77599640001 2022-11-21,08:50:31.000,325,11053404,12645,0,1669020630,13136.747866329992,34.387700010003755,53539.85984184 2022-11-21,08:50:35.000,325,11053430,13125,0,1669020634,13136.646821679991,34.53573174000485,53539.873816080006 2022-11-21,08:50:39.000,325,11053408,12925,0,1669020638,13136.565985959991,34.690812599998026,53539.852854720004 2022-11-21,08:50:43.000,325,11053412,12685,0,1669020642,13136.714184780001,34.60622303999844,53539.96464864001 2022-11-21,08:50:47.000,325,11053433,12965,0,1669020646,13137.064472899998,34.48638783000206,53539.98561000001 2022-11-21,08:50:51.000,325,11053412,12725,0,1669020650,13137.232880649994,34.556879130002926,53540.22317208 2022-11-21,08:50:55.000,325,11053408,12765,0,1669020654,13137.178990169989,34.41589653000119,53540.32797888001 2022-11-21,08:50:59.000,325,11053390,12885,0,1669020658,13137.165517549998,34.14098046000436,53540.55156672 2022-11-21,08:51:03.000,325,11053434,12805,0,1669020662,13137.172253859993,33.99999786000262,53540.62143792 2022-11-21,08:51:07.000,325,11053421,12885,0,1669020666,13137.232880649994,33.887211779998324,53540.761180320005 2022-11-21,08:51:11.000,325,11053364,12765,0,1669020670,13137.333925299994,33.95065394999983,53540.8939356 2022-11-21,08:51:15.000,325,11053441,12805,0,1669020674,13137.145308619998,34.13393132999772,53541.04066512001 2022-11-21,08:51:19.000,325,11053403,13125,0,1669020678,13136.774811570001,34.148029590003716,53541.1035492 2022-11-21,08:51:23.000,325,11053408,12885,0,1669020682,13136.3908419,34.148029590003716,53541.08258784 2022-11-21,08:51:27.000,325,11053384,12805,0,1669020686,13136.080971639989,33.985899600003904,53541.026690880004 2022-11-21,08:51:31.000,325,11053416,12605,0,1669020690,13135.986663299998,33.654590489997645,53540.79611592 2022-11-21,08:51:35.000,325,11053463,12965,0,1669020694,13136.195488909994,33.753278310003225,53540.87297424001 2022-11-21,08:51:39.000,325,11053419,12725,0,1669020698,13136.31000618,33.73918005000451,53540.84502576 2022-11-21,08:51:43.000,325,11053395,12725,0,1669020702,13136.42452344999,33.59819745000277,53540.9638068 2022-11-21,08:51:47.000,325,11053413,12765,0,1669020706,13136.28306093999,33.59819745000277,53541.01271664 2022-11-21,08:51:51.000,325,11053414,12805,0,1669020710,13136.094444259994,33.710983529999794,53540.92188408001 2022-11-21,08:51:55.000,325,11053384,12845,0,1669020714,13136.020344849989,33.85901526000089,53540.90092272001 2022-11-21,08:51:59.000,325,11053411,13005,0,1669020718,13136.134862119994,33.99294873000326,53540.83105152001 2022-11-21,08:52:03.000,325,11053396,12885,0,1669020722,13136.24264307999,34.22557002000394,53540.82406440001 2022-11-21,08:52:07.000,325,11053436,12805,0,1669020726,13136.128125809999,34.37360174999776,53540.79611592 2022-11-21,08:52:11.000,325,11053408,12645,0,1669020730,13136.28979725,34.48638783000206,53540.879961360006 2022-11-21,08:52:15.000,325,11053374,12485,0,1669020734,13136.155071049994,34.747205640000175,53540.84502576 2022-11-21,08:52:19.000,325,11053416,12725,0,1669020738,13136.20896153,34.95867954000278,53540.97079392001 2022-11-21,08:52:23.000,325,11053408,12965,0,1669020742,13136.498622859996,35.022121710004285,53540.99175528001 2022-11-21,08:52:27.000,325,11053419,12645,0,1669020746,13136.565985959991,35.01507257999765,53541.20136888 2022-11-21,08:52:31.000,325,11053418,12965,0,1669020750,13136.417787139995,35.06441649000044,53541.29918856 2022-11-21,08:52:35.000,325,11053429,12605,0,1669020754,13136.12138949999,35.191300830003456,53541.33412416001 2022-11-21,08:52:39.000,325,11053427,12805,0,1669020758,13135.986663299998,35.30408691000048,53541.3480984 2022-11-21,08:52:43.000,325,11053426,12885,0,1669020762,13135.865409719998,35.24064473999897,53541.37604688001 2022-11-21,08:52:47.000,325,11053421,12925,0,1669020766,13135.784573999998,34.89523737000127,53541.264252960005 2022-11-21,08:52:51.000,325,11053448,12565,0,1669020770,13135.811519239993,34.59917390999908,53541.264252960005 2022-11-21,08:52:55.000,325,11053459,12565,0,1669020774,13136.000135919989,34.44409304999863,53541.27124008 2022-11-21,08:52:59.000,325,11053363,12965,0,1669020778,13136.148334739999,34.35950348999904,53541.29220144 2022-11-21,08:53:03.000,325,11053413,12805,0,1669020782,13136.30326986999,34.21147175999795,53541.40399536001 2022-11-21,08:53:07.000,325,11053431,12685,0,1669020786,13136.41105083,34.23966828000266,53541.4878408 2022-11-21,08:53:11.000,325,11053377,12765,0,1669020790,13136.18201628999,34.345405230000324,53541.47386656001 2022-11-21,08:53:15.000,325,11053403,12845,0,1669020794,13136.235906769994,34.394749140003114,53541.50181504001 2022-11-21,08:53:19.000,325,11053417,12885,0,1669020798,13136.646821679991,34.338356100000965,53541.529763520004 2022-11-21,08:53:23.000,325,11053389,12605,0,1669020802,13137.077945519988,34.281963059998816,53541.60662184 2022-11-21,08:53:27.000,325,11053369,13125,0,1669020806,13137.616850319995,34.44409304999863,53541.72540288 2022-11-21,08:53:31.000,325,11053360,12525,0,1669020810,13138.250063459993,34.81064781000168,53541.92802936001 2022-11-21,08:53:35.000,325,11053417,12805,0,1669020814,13138.856331359995,35.11376040000323,53542.26341112001 2022-11-21,08:53:39.000,325,11053408,12765,0,1669020818,13139.038211729996,35.430971250003495,53542.57783152001 2022-11-21,08:53:43.000,325,11053422,12965,0,1669020822,13139.085365899991,35.58605211000395,53542.892251920006 2022-11-21,08:53:47.000,325,11053400,12765,0,1669020826,13139.624270699998,35.63539601999946,53543.36038896 2022-11-21,08:53:51.000,325,11053412,12765,0,1669020830,13140.203593359991,35.69178906000161,53543.71673208 2022-11-21,08:53:55.000,325,11053381,12925,0,1669020834,13140.857015429989,35.896213830004854,53544.09403656 2022-11-21,08:53:59.000,325,11053371,12885,0,1669020838,13141.274666649995,36.199326419999124,53544.548199360004 2022-11-21,08:54:03.000,325,11053442,13045,0,1669020842,13141.557591669996,36.368505539998296,53545.00934928 2022-11-21,08:54:07.000,325,11053404,13125,0,1669020846,13141.624954769992,36.643421610002406,53545.3656924 2022-11-21,08:54:11.000,325,11053403,12725,0,1669020850,13141.887670859993,36.85489550999773,53545.72902264 2022-11-21,08:54:15.000,325,11053412,12605,0,1669020854,13142.3861578,36.833748119999655,53546.0644044 2022-11-21,08:54:19.000,325,11053407,12805,0,1669020858,13142.56130185999,36.77735508000478,53546.45568312001 2022-11-21,08:54:23.000,325,11053417,12725,0,1669020862,13142.352476249995,37.01702550000482,53546.6932452 2022-11-21,08:54:27.000,325,11053436,12565,0,1669020866,13142.27837683999,37.31308895999973,53546.88189744 2022-11-21,08:54:31.000,325,11053431,12725,0,1669020870,13142.30532208,37.43292417000339,53547.084523920006 2022-11-21,08:54:35.000,325,11053446,12805,0,1669020874,13142.056078609989,37.31308895999973,53547.182343600005 2022-11-21,08:54:39.000,325,11053438,12845,0,1669020878,13141.894407170003,37.108664190003765,53547.19631784 2022-11-21,08:54:43.000,325,11053423,12605,0,1669020882,13141.699054179997,36.85489550999773,53547.22426632001 2022-11-21,08:54:47.000,325,11053469,12685,0,1669020886,13141.584536909992,36.50948814000003,53547.09849816 2022-11-21,08:54:51.000,325,11053394,12645,0,1669020890,13141.941561339998,36.192277289999765,53547.04958832 2022-11-21,08:54:55.000,325,11053394,12605,0,1669020894,13142.30532208,36.1217859899989,53547.10548528001 2022-11-21,08:54:59.000,325,11053435,12885,0,1669020898,13142.453520899995,36.09358947000146,53547.2871504 2022-11-21,08:55:03.000,325,11053422,12605,0,1669020902,13142.48720245,35.9878525200038,53547.3570216 2022-11-21,08:55:07.000,325,11053431,12805,0,1669020906,13143.100206659998,35.896213830004854,53547.47580264 2022-11-21,08:55:11.000,325,11053402,12685,0,1669020910,13143.50438526,35.825722530003986,53547.71336472 2022-11-21,08:55:15.000,325,11053398,12885,0,1669020914,13143.713210869995,35.71998557999905,53547.88804272 2022-11-21,08:55:19.000,325,11053387,12845,0,1669020918,13143.652584079995,35.776378620001196,53548.08368208001 2022-11-21,08:55:23.000,325,11053403,12925,0,1669020922,13143.6660567,35.67769080000289,53548.24438584 2022-11-21,08:55:27.000,325,11053360,12965,0,1669020926,13143.490912639994,35.430971250003495,53548.21643736 2022-11-21,08:55:31.000,325,11053455,12805,0,1669020930,13143.329241199994,35.06441649000044,53548.29329568 2022-11-21,08:55:35.000,325,11053398,12645,0,1669020934,13143.093470350002,34.90933562999999,53548.32124416 2022-11-21,08:55:39.000,325,11053425,12725,0,1669020938,13142.716236989996,34.754254769999534,53548.20945024001 2022-11-21,08:55:43.000,325,11053443,12605,0,1669020942,13142.116705399989,34.64146869000251,53548.1256048 2022-11-21,08:55:47.000,325,11053434,12845,0,1669020946,13141.38918392,34.50048609000078,53547.89502984001 2022-11-21,08:55:51.000,325,11053422,13045,0,1669020950,13140.547145169992,34.32425784000225,53547.55964808001 2022-11-21,08:55:55.000,325,11053433,12605,0,1669020954,13139.994767749995,34.04229263999878,53547.19631784 2022-11-21,08:55:59.000,325,11053448,12725,0,1669020958,13139.341345679997,33.647541359998286,53546.81202624 2022-11-21,08:56:03.000,325,11053396,12565,0,1669020962,13138.694659919995,33.520657020002545,53546.392799040004 2022-11-21,08:56:07.000,325,11053428,12925,0,1669020966,13138.095128330002,33.58409919000405,53545.93164912001 2022-11-21,08:56:11.000,325,11053391,12845,0,1669020970,13137.63032294,33.54885353999998,53545.337743920005 2022-11-21,08:56:15.000,325,11053401,12765,0,1669020974,13137.56969615,33.471313109999755,53544.94646520001 2022-11-21,08:56:19.000,325,11053451,12845,0,1669020978,13137.852621170001,33.62639397000021,53544.59012208001 2022-11-21,08:56:23.000,325,11053438,12525,0,1669020982,13138.128809879992,33.81672048000473,53544.40845696 2022-11-21,08:56:27.000,325,11053460,12845,0,1669020986,13138.283745009998,34.155078720003075,53544.31063728 2022-11-21,08:56:31.000,325,11053388,12965,0,1669020990,13138.55993371999,34.563928260002285,53544.26871456 2022-11-21,08:56:35.000,325,11053418,12645,0,1669020994,13139.172937930001,34.916384759999346,53544.25474032001 2022-11-21,08:56:39.000,325,11053398,12565,0,1669020998,13139.752260589994,35.06441649000044,53544.43640544 2022-11-21,08:56:43.000,325,11053431,12845,0,1669021002,13140.473045760002,35.24064473999897,53544.60409632 2022-11-21,08:56:47.000,325,11053399,12845,0,1669021006,13140.944587459999,35.557855589999235,53544.76480008 2022-11-21,08:56:51.000,325,11053457,12885,0,1669021010,13141.315084509995,35.846869920002064,53545.072233360006 2022-11-21,08:56:55.000,325,11053408,12565,0,1669021014,13140.904169599999,36.206375549998484,53545.386653760004 2022-11-21,08:56:59.000,325,11053398,12965,0,1669021018,13140.547145169992,36.34735815000022,53545.456524960005 2022-11-21,08:57:03.000,325,11053391,12805,0,1669021022,13140.425891589992,36.38965293000365,53545.47748632001 2022-11-21,08:57:07.000,325,11053388,12965,0,1669021026,13140.412418970001,36.36145640999894,53545.54735752001 2022-11-21,08:57:11.000,325,11053406,12765,0,1669021030,13140.493254690002,36.50948814000003,53545.49844768001 2022-11-21,08:57:15.000,325,11053453,12685,0,1669021034,13140.318110629996,36.601126829998975,53545.4704992 2022-11-21,08:57:19.000,325,11053390,13045,0,1669021038,13139.752260589994,36.68571638999856,53545.386653760004 2022-11-21,08:57:23.000,325,11053421,12685,0,1669021042,13139.287455199992,36.61522508999769,53545.17704016 2022-11-21,08:57:27.000,325,11053375,12925,0,1669021046,13139.058420659996,36.474242490003235,53544.87659400001 2022-11-21,08:57:31.000,325,11053439,12965,0,1669021050,13139.038211729996,36.22752294000384,53544.54121224001 2022-11-21,08:57:35.000,325,11053408,12645,0,1669021054,13139.267246269992,35.91736122000293,53544.3874956 2022-11-21,08:57:39.000,325,11053404,12845,0,1669021058,13139.509753429993,35.86801731000014,53544.233778960006 2022-11-21,08:57:43.000,325,11053442,12645,0,1669021062,13139.260509959997,35.88916469999822,53543.96128128 2022-11-21,08:57:47.000,325,11053420,12765,0,1669021066,13138.916958149995,36.058343820004666,53543.75166768001 2022-11-21,08:57:51.000,325,11053447,12565,0,1669021070,13138.445416449998,36.00195078000252,53543.47218288 2022-11-21,08:57:55.000,325,11053362,12765,0,1669021074,13138.169227739992,35.656543410004815,53543.14378824 2022-11-21,08:57:59.000,325,11053428,12885,0,1669021078,13138.243327149998,35.212448220001534,53542.78744512 2022-11-21,08:58:03.000,325,11053376,12765,0,1669021082,13138.492570619994,34.965728670002136,53542.52193456 2022-11-21,08:58:07.000,325,11053431,13005,0,1669021086,13138.290481319993,34.9375321500047,53542.17956568 2022-11-21,08:58:11.000,325,11053410,12725,0,1669021090,13138.155755120002,35.06441649000044,53541.92802936001 2022-11-21,08:58:15.000,325,11053381,12965,0,1669021094,13138.115337260002,35.26884126000368,53541.77431272 2022-11-21,08:58:19.000,325,11053455,12925,0,1669021098,13138.122073569997,35.1701534399981,53541.78129984 2022-11-21,08:58:23.000,325,11053404,12765,0,1669021102,13138.149018809992,34.87408998000319,53541.60662184 2022-11-21,08:58:27.000,325,11053402,12565,0,1669021106,13138.223118219998,34.570977390001644,53541.529763520004 2022-11-21,08:58:31.000,325,11053378,12765,0,1669021110,13138.526252169999,34.40884740000183,53541.529763520004 2022-11-21,08:58:35.000,325,11053449,13045,0,1669021114,13138.62056050999,34.44409304999863,53541.529763520004 2022-11-21,08:58:39.000,325,11053414,12565,0,1669021118,13138.458889069989,34.4793387000027,53541.51578928 2022-11-21,08:58:43.000,325,11053431,12885,0,1669021122,13138.479097999989,34.521633479998854,53541.52277640001 2022-11-21,08:58:47.000,325,11053434,12885,0,1669021126,13138.613824199994,34.59917390999908,53541.46687944 2022-11-21,08:58:51.000,325,11053391,12725,0,1669021130,13138.70139622999,34.578026520001,53541.599634720005 2022-11-21,08:58:55.000,325,11053410,12725,0,1669021134,13138.485834309999,34.71195999000338,53541.50880216 2022-11-21,08:58:59.000,325,11053411,12965,0,1669021138,13138.149018809992,35.092613009997876,53541.50181504001 2022-11-21,08:59:03.000,325,11053428,12845,0,1669021142,13137.899775339996,35.2829395200024,53541.45290520001 2022-11-21,08:59:07.000,325,11053440,12765,0,1669021146,13137.76504913999,35.261792130004324,53541.45989232 2022-11-21,08:59:11.000,325,11053426,12885,0,1669021150,13137.576432459995,35.191300830003456,53541.32014992 2022-11-21,08:59:15.000,325,11053446,12805,0,1669021154,13137.394552089994,35.149006050000025,53541.20136888 2022-11-21,08:59:19.000,325,11053426,12805,0,1669021158,13137.367606849999,35.31113603999984,53541.1035492 2022-11-21,08:59:23.000,325,11053361,12685,0,1669021162,13137.42149732999,35.26884126000368,53540.91489696 2022-11-21,08:59:27.000,325,11053446,12965,0,1669021166,13137.42149732999,35.24769386999833,53540.75419320001 2022-11-21,08:59:31.000,325,11053404,12925,0,1669021170,13137.313716369994,35.50851168000372,53540.712270480006 2022-11-21,08:59:35.000,325,11053387,12805,0,1669021174,13137.333925299994,35.75523123000312,53540.58650232001 2022-11-21,08:59:39.000,325,11053427,12765,0,1669021178,13137.785258069991,35.81867340000463,53540.62143792 2022-11-21,08:59:43.000,325,11053435,12845,0,1669021182,13138.209645599993,35.81867340000463,53540.60047656 2022-11-21,08:59:47.000,325,11053464,12965,0,1669021186,13138.465625379999,35.74818210000376,53540.75419320001 2022-11-21,08:59:51.000,325,11053418,12805,0,1669021190,13138.586878959999,35.85391905000142,53540.85201288001 2022-11-21,08:59:55.000,325,11053359,12725,0,1669021194,13138.815913499995,35.8750664399995,53540.94983256001 2022-11-21,08:59:59.000,325,11053390,12725,0,1669021198,13139.172937930001,35.783427750000556,53541.026690880004 2022-11-21,09:00:03.000,325,11053411,12685,0,1669021202,13139.711842729994,35.45211864000157,53541.194381760004 2022-11-21,09:00:07.000,325,11053391,13045,0,1669021206,13140.156439189996,35.12080953000259,53541.32713704001 2022-11-21,09:00:11.000,325,11053420,12685,0,1669021210,13140.547145169992,34.98687606000021,53541.4878408 2022-11-21,09:00:15.000,325,11053390,12645,0,1669021214,13140.654926130002,35.029170840003644,53541.75335136 2022-11-21,09:00:19.000,325,11053416,12805,0,1669021218,13140.742498159998,35.1701534399981,53541.92802936001 2022-11-21,09:00:23.000,325,11053388,12965,0,1669021222,13141.011950559994,35.12785866000195,53542.07475888001 2022-11-21,09:00:27.000,325,11053419,12725,0,1669021226,13141.234248789995,34.972777800001495,53542.26341112001 2022-11-21,09:00:31.000,325,11053388,12685,0,1669021230,13141.30161188999,34.85294258999784,53542.45206336 2022-11-21,09:00:35.000,325,11053365,12925,0,1669021234,13141.49022857,34.916384759999346,53542.54988304001 2022-11-21,09:00:39.000,325,11053441,12765,0,1669021238,13141.712526800002,34.98687606000021,53542.724561040006 2022-11-21,09:00:43.000,325,11053420,12725,0,1669021242,13142.076287539989,34.979826930000854,53542.88526480001 2022-11-21,09:00:47.000,325,11053400,12845,0,1669021246,13142.170595879994,35.05736736000108,53543.01103296001 2022-11-21,09:00:51.000,325,11053447,12765,0,1669021250,13142.17733218999,35.141956920000666,53543.15077536001 2022-11-21,09:00:55.000,325,11053395,12685,0,1669021254,13142.19754111999,35.07851474999916,53543.19968520001 2022-11-21,09:00:59.000,325,11053430,12725,0,1669021258,13142.224486359999,35.0714656199998,53543.28353064 2022-11-21,09:01:03.000,325,11053458,12605,0,1669021262,13142.776863779996,35.163104309998744,53543.41628592001 2022-11-21,09:01:07.000,325,11053430,12725,0,1669021266,13143.167569759993,35.31113603999984,53543.6189124 2022-11-21,09:01:11.000,325,11053428,12605,0,1669021270,13143.255141789989,35.40982385999814,53543.828526000005 2022-11-21,09:01:15.000,325,11053417,12725,0,1669021274,13143.127151899993,35.49441341999773,53543.96128128 2022-11-21,09:01:19.000,325,11053397,12605,0,1669021278,13143.309032269994,35.5296590700018,53544.08704944001 2022-11-21,09:01:23.000,325,11053431,12725,0,1669021282,13143.551539429995,35.58605211000395,53544.18486912001 2022-11-21,09:01:27.000,325,11053435,12685,0,1669021286,13144.070235300002,35.614248630001384,53544.47134104001 2022-11-21,09:01:31.000,325,11053352,12605,0,1669021290,13144.245379359993,35.88916469999822,53544.6320448 2022-11-21,09:01:35.000,325,11053391,12925,0,1669021294,13144.285797219993,36.206375549998484,53544.904542480006 2022-11-21,09:01:39.000,325,11053361,12685,0,1669021298,13143.962454339991,36.467193360003876,53545.03729776 2022-11-21,09:01:43.000,325,11053467,12565,0,1669021302,13144.204961499992,36.460144230004516,53545.30280832 2022-11-21,09:01:47.000,325,11053403,12885,0,1669021306,13144.663030579999,36.375554669997655,53545.5403704 2022-11-21,09:01:51.000,325,11053429,12605,0,1669021310,13144.84491095,36.234572070003196,53545.75697112 2022-11-21,09:01:55.000,325,11053401,13005,0,1669021314,13145.188462760001,36.10768773000018,53545.95261048001 2022-11-21,09:01:59.000,325,11053397,12965,0,1669021318,13144.91901035999,36.10768773000018,53546.19715968001 2022-11-21,09:02:03.000,325,11053433,12845,0,1669021322,13144.77754784999,36.11473685999954,53546.26703088001 2022-11-21,09:02:07.000,325,11053384,12725,0,1669021326,13144.669766889994,35.959655999999086,53546.30196648 2022-11-21,09:02:11.000,325,11053444,12925,0,1669021330,13144.81796570999,35.557855589999235,53546.35087632 2022-11-21,09:02:15.000,325,11053403,12925,0,1669021334,13144.85838356999,35.1842517000041,53546.48363160001 2022-11-21,09:02:19.000,325,11053383,12845,0,1669021338,13144.72365737,35.029170840003644,53546.53254144001 2022-11-21,09:02:23.000,325,11053417,12725,0,1669021342,13144.561985929999,34.747205640000175,53546.581451280006 2022-11-21,09:02:27.000,325,11053399,13005,0,1669021346,13144.144334709992,34.59917390999908,53546.59542552 2022-11-21,09:02:31.000,325,11053392,12605,0,1669021350,13143.942245409991,34.24671741000202,53546.581451280006 2022-11-21,09:02:35.000,325,11053419,12725,0,1669021354,13144.258851979997,33.922457430002396,53546.54651568 2022-11-21,09:02:39.000,325,11053419,12765,0,1669021358,13144.93921928999,33.753278310003225,53546.581451280006 2022-11-21,09:02:43.000,325,11053434,12965,0,1669021362,13145.727367559994,33.76737657000194,53546.75612928 2022-11-21,09:02:47.000,325,11053405,12845,0,1669021366,13146.0237652,33.96475220999855,53547.07753680001 2022-11-21,09:02:51.000,325,11053410,12645,0,1669021370,13146.15849139999,34.19032436999987,53547.24522768001 2022-11-21,09:02:55.000,325,11053413,12885,0,1669021374,13146.293217599996,34.31015958000353,53547.60855792001 2022-11-21,09:02:59.000,325,11053416,12765,0,1669021378,13146.502043209992,34.289012189998175,53547.83214576 2022-11-21,09:03:03.000,325,11053435,12845,0,1669021382,13146.879276569998,34.19032436999987,53548.0557336 2022-11-21,09:03:07.000,325,11053433,12565,0,1669021386,13147.189146829995,34.07048916000349,53548.36316688 2022-11-21,09:03:11.000,325,11053408,12765,0,1669021390,13147.350818269995,34.09163655000157,53548.621690320004 2022-11-21,09:03:15.000,325,11053393,12805,0,1669021394,13147.17567420999,34.289012189998175,53548.88720088 2022-11-21,09:03:19.000,325,11053388,13045,0,1669021398,13146.663714649992,34.507535220000136,53548.97104632001 2022-11-21,09:03:23.000,325,11053399,12565,0,1669021402,13146.522252139992,34.54983000000357,53549.00598192 2022-11-21,09:03:27.000,325,11053353,12805,0,1669021406,13146.562669999992,34.380650880004396,53549.0339304 2022-11-21,09:03:31.000,325,11053396,12925,0,1669021410,13146.16522771,34.3665526199984,53548.85226528001 2022-11-21,09:03:35.000,325,11053470,12725,0,1669021414,13145.787994349994,34.40884740000183,53548.80335544001 2022-11-21,09:03:39.000,325,11053459,12885,0,1669021418,13145.639795529998,34.50048609000078,53548.72649712 2022-11-21,09:03:43.000,325,11053467,12765,0,1669021422,13145.370343130002,34.67671433999931,53548.74745848 2022-11-21,09:03:47.000,325,11053404,12925,0,1669021426,13145.451178850002,34.747205640000175,53548.63566456001 2022-11-21,09:03:51.000,325,11053442,12685,0,1669021430,13145.707158629994,34.59917390999908,53548.642651680006 2022-11-21,09:03:55.000,325,11053423,12805,0,1669021434,13145.909247929994,34.45114217999799,53548.62867744 2022-11-21,09:03:59.000,325,11053427,12765,0,1669021438,13145.821675899999,34.387700010003755,53548.69854864 2022-11-21,09:04:03.000,325,11053424,12845,0,1669021442,13145.249089550001,34.40884740000183,53548.66361304001 2022-11-21,09:04:07.000,325,11053408,12885,0,1669021446,13144.649557959994,34.45819131000462,53548.39810248001 2022-11-21,09:04:11.000,325,11053395,12845,0,1669021450,13144.494622829989,34.47228957000334,53548.20945024001 2022-11-21,09:04:15.000,325,11053397,12565,0,1669021454,13144.427259729993,34.31015958000353,53548.01381088001 2022-11-21,09:04:19.000,325,11053399,12765,0,1669021458,13144.68323951,33.95770307999919,53547.922978320006 2022-11-21,09:04:23.000,325,11053423,12965,0,1669021462,13144.851647259995,33.78147483000066,53547.853107120005 2022-11-21,09:04:27.000,325,11053390,12925,0,1669021466,13144.72365737,33.82376961000409,53547.86009424 2022-11-21,09:04:31.000,325,11053423,12885,0,1669021470,13144.602403789999,33.710983529999794,53547.79022304 2022-11-21,09:04:35.000,325,11053407,12765,0,1669021474,13144.609140099994,33.58409919000405,53547.84612000001 2022-11-21,09:04:39.000,325,11053464,12765,0,1669021478,13144.285797219993,33.49950963000447,53547.72733896001 2022-11-21,09:04:43.000,325,11053415,12965,0,1669021482,13144.063498989992,33.49950963000447,53547.66445488 2022-11-21,09:04:47.000,325,11053434,12685,0,1669021486,13144.076971609997,33.32328137999866,53547.419905680006 2022-11-21,09:04:51.000,325,11053385,12765,0,1669021490,13144.110653160002,33.238691819999076,53547.50375112 2022-11-21,09:04:55.000,325,11053426,12725,0,1669021494,13143.80078289999,33.09770922000462,53547.46182840001 2022-11-21,09:04:59.000,325,11053422,13205,0,1669021498,13143.632375149995,33.013119659997756,53547.398944320004 2022-11-21,09:05:03.000,325,11053401,13085,0,1669021502,13143.672793009995,32.78754750000371,53547.350034480005 2022-11-21,09:05:07.000,325,11053419,12965,0,1669021506,13144.029817440001,32.56197534000239,53547.301124640006 2022-11-21,09:05:11.000,325,11053441,12725,0,1669021510,13144.258851979997,32.44918925999809,53547.32208600001 2022-11-21,09:05:15.000,325,11053391,12805,0,1669021514,13144.124125779992,32.63246664000326,53547.36400872 2022-11-21,09:05:19.000,325,11053416,12965,0,1669021518,13144.204961499992,32.81574402000115,53547.33606024 2022-11-21,09:05:23.000,325,11053419,12805,0,1669021522,13144.292533530002,33.125905740002054,53547.37798296 2022-11-21,09:05:27.000,325,11053458,12525,0,1669021526,13144.366632939993,33.40787093999825,53547.398944320004 2022-11-21,09:05:31.000,325,11053409,12885,0,1669021530,13144.501359139998,33.43606746000296,53547.398944320004 2022-11-21,09:05:35.000,325,11053449,12965,0,1669021534,13144.521568069998,33.471313109999755,53547.53868672001 2022-11-21,09:05:39.000,325,11053413,12605,0,1669021538,13144.164543639992,33.696885270001076,53547.53868672001 2022-11-21,09:05:43.000,325,11053465,12725,0,1669021542,13143.82099182999,33.95065394999983,53547.59458368 2022-11-21,09:05:47.000,325,11053446,12765,0,1669021546,13143.90856386,34.00704699000198,53547.6015708 2022-11-21,09:05:51.000,325,11053405,12845,0,1669021550,13144.151071020002,34.06344003000413,53547.57362232 2022-11-21,09:05:55.000,325,11053425,12605,0,1669021554,13144.299269839998,34.07048916000349,53547.65048064 2022-11-21,09:05:59.000,325,11053423,12925,0,1669021558,13144.407050799993,34.01409612000134,53547.636506400006 2022-11-21,09:06:03.000,325,11053440,12765,0,1669021562,13144.72365737,33.90835917000368,53547.69939048 2022-11-21,09:06:07.000,325,11053451,12845,0,1669021566,13144.649557959994,34.00704699000198,53547.65048064 2022-11-21,09:06:11.000,325,11053418,12805,0,1669021570,13144.225170429992,34.24671741000202,53547.69939048 2022-11-21,09:06:15.000,325,11053425,12605,0,1669021574,13144.029817440001,34.21147175999795,53547.59458368 2022-11-21,09:06:19.000,325,11053388,12965,0,1669021578,13143.996135889996,33.83786787000281,53547.615545040004 2022-11-21,09:06:23.000,325,11053413,12725,0,1669021582,13143.571748359995,33.527706150001904,53547.47580264 2022-11-21,09:06:27.000,325,11053372,12685,0,1669021586,13143.113679280003,33.40787093999825,53547.37099584001 2022-11-21,09:06:31.000,325,11053434,12565,0,1669021590,13142.877908429997,33.30918311999994,53547.133433760006 2022-11-21,09:06:35.000,325,11053416,12805,0,1669021594,13142.453520899995,33.217544430001,53546.88189744 2022-11-21,09:06:39.000,325,11053418,12725,0,1669021598,13142.083023849998,33.15410225999949,53546.62337400001 2022-11-21,09:06:43.000,325,11053417,13045,0,1669021602,13141.887670859993,32.850989669997944,53546.448696 2022-11-21,09:06:47.000,325,11053402,12685,0,1669021606,13141.476755949996,32.52672968999832,53546.176198320005 2022-11-21,09:06:51.000,325,11053462,13005,0,1669021610,13141.04563211,32.28705926999828,53545.87575216 2022-11-21,09:06:55.000,325,11053397,12845,0,1669021614,13140.688607679993,32.068536240003596,53545.575306000006 2022-11-21,09:06:59.000,325,11053429,12765,0,1669021618,13140.742498159998,31.899357120004424,53545.2958212 2022-11-21,09:07:03.000,325,11053458,12645,0,1669021622,13140.985005319999,31.596244530002878,53545.218962880004 2022-11-21,09:07:07.000,325,11053423,12965,0,1669021626,13140.910905909994,31.48345844999858,53545.10716896 2022-11-21,09:07:11.000,325,11053353,12605,0,1669021630,13140.594299340002,31.384770630000276,53544.9814008 2022-11-21,09:07:15.000,325,11053414,12565,0,1669021634,13140.196857049996,31.222640640000463,53544.74383872 2022-11-21,09:07:19.000,325,11053404,12725,0,1669021638,13140.196857049996,31.257886290004535,53544.48531528 2022-11-21,09:07:23.000,325,11053416,12645,0,1669021642,13140.244011219991,31.497556710004574,53544.35954712 2022-11-21,09:07:27.000,325,11053465,12725,0,1669021646,13140.0284493,31.65263756999775,53544.10801080001 2022-11-21,09:07:31.000,325,11053409,12685,0,1669021650,13139.77920582999,31.835914950002916,53543.98224264 2022-11-21,09:07:35.000,325,11053431,12685,0,1669021654,13139.678161179989,31.9205045100025,53543.85647448 2022-11-21,09:07:39.000,325,11053429,12925,0,1669021658,13139.79941475999,32.06148711000424,53543.730706320006 2022-11-21,09:07:43.000,325,11053406,13005,0,1669021662,13140.14970288,32.33640318000107,53543.6887836 2022-11-21,09:07:47.000,325,11053424,12765,0,1669021666,13140.459573139997,32.717056200002844,53543.80756464 2022-11-21,09:07:51.000,325,11053422,12805,0,1669021670,13140.722289229998,33.03426705000311,53543.947307040005 2022-11-21,09:07:55.000,325,11053391,12885,0,1669021674,13140.857015429989,33.37967442000081,53543.996216880005 2022-11-21,09:07:59.000,325,11053428,12845,0,1669021678,13141.112995209995,33.58409919000405,53544.10801080001 2022-11-21,09:08:03.000,325,11053411,12725,0,1669021682,13141.28813927,33.90835917000368,53544.26172744 2022-11-21,09:08:07.000,325,11053390,12885,0,1669021686,13141.456547019996,34.218520890004584,53544.33858576 2022-11-21,09:08:11.000,325,11053399,12805,0,1669021690,13141.853989310002,34.528682609998214,53544.48531528 2022-11-21,09:08:15.000,325,11053401,12685,0,1669021694,13141.995451819988,34.930483019998064,53544.62505768 2022-11-21,09:08:19.000,325,11053450,12525,0,1669021698,13141.766417279992,35.24769386999833,53544.75781296001 2022-11-21,09:08:23.000,325,11053388,12765,0,1669021702,13141.463283329991,35.29703778000112,53544.834671280005 2022-11-21,09:08:27.000,325,11053410,12845,0,1669021706,13141.550855360001,35.06441649000044,53544.89755536001 2022-11-21,09:08:31.000,325,11053419,13085,0,1669021710,13141.955033959988,34.796549550002965,53544.99537504001 2022-11-21,09:08:35.000,325,11053429,12805,0,1669021714,13142.39963041999,34.782451290004246,53545.100181840004 2022-11-21,09:08:39.000,325,11053391,12645,0,1669021718,13142.736445919996,34.88818824000191,53545.25389848 2022-11-21,09:08:43.000,325,11053382,12965,0,1669021722,13143.019370939997,35.04326910000236,53545.37267952 2022-11-21,09:08:47.000,325,11053404,12885,0,1669021726,13143.053052490002,35.07851474999916,53545.47748632001 2022-11-21,09:08:51.000,325,11053399,12685,0,1669021730,13143.147360829993,35.141956920000666,53545.63120296 2022-11-21,09:08:55.000,325,11053405,13045,0,1669021734,13143.383131679999,34.98687606000021,53545.72902264 2022-11-21,09:08:59.000,325,11053361,12725,0,1669021738,13144.036553749997,34.754254769999534,53545.93164912001 2022-11-21,09:09:03.000,325,11053421,12725,0,1669021742,13144.407050799993,34.68376346999867,53546.106327120004 2022-11-21,09:09:07.000,325,11053414,12685,0,1669021746,13144.710184749994,34.6132721699978,53546.33690208001 2022-11-21,09:09:11.000,325,11053444,12805,0,1669021750,13145.04700025,34.620321300004434,53546.5185672 2022-11-21,09:09:15.000,325,11053415,12965,0,1669021754,13145.350134200002,34.90228650000063,53546.70721944 2022-11-21,09:09:19.000,325,11053411,13005,0,1669021758,13145.565696119993,35.23359560999961,53547.07753680001 2022-11-21,09:09:23.000,325,11053427,12845,0,1669021762,13145.814939589989,35.45916777000093,53547.31509888 2022-11-21,09:09:27.000,325,11053383,12725,0,1669021766,13145.841884829999,35.39572559999942,53547.419905680006 2022-11-21,09:09:31.000,325,11053450,12765,0,1669021770,13145.90251162,35.34638169000391,53547.615545040004 2022-11-21,09:09:35.000,325,11053447,13005,0,1669021774,13145.794730659989,35.45211864000157,53547.69939048 2022-11-21,09:09:39.000,325,11053406,12925,0,1669021778,13145.90251162,35.76932949000184,53547.79022304 2022-11-21,09:09:43.000,325,11053436,12765,0,1669021782,13146.07765567999,36.065392950004025,53547.86009424 2022-11-21,09:09:47.000,325,11053419,12805,0,1669021786,13146.28648129,36.31211250000342,53548.020798000005 2022-11-21,09:09:51.000,325,11053395,12925,0,1669021790,13146.394262249996,36.5447337900041,53548.17451464 2022-11-21,09:09:55.000,325,11053430,12805,0,1669021794,13146.421207489992,36.608175959998334,53548.32124416 2022-11-21,09:09:59.000,325,11053458,12765,0,1669021798,13146.569406310002,36.67161812999984,53548.38412824 2022-11-21,09:10:03.000,325,11053419,12885,0,1669021802,13147.148728969994,36.74210943000071,53548.51688352001 2022-11-21,09:10:07.000,325,11053474,12725,0,1669021806,13147.539434949991,36.98177985000075,53548.55880624 2022-11-21,09:10:11.000,325,11053459,12765,0,1669021810,13147.849305210002,37.36243287000252,53548.83130392001 2022-11-21,09:10:15.000,325,11053453,12845,0,1669021814,13147.957086169998,37.743085890004295,53549.04091752 2022-11-21,09:10:19.000,325,11053439,12765,0,1669021818,13148.078339749998,37.73603675999766,53549.243544000004 2022-11-21,09:10:23.000,325,11053438,12925,0,1669021822,13148.199593329999,37.56685763999849,53549.39726064 2022-11-21,09:10:27.000,325,11053423,12605,0,1669021826,13148.590299309995,37.53866112000105,53549.57193864001 2022-11-21,09:10:31.000,325,11053409,12845,0,1669021830,13148.63745347999,37.58095590000448,53549.78155224 2022-11-21,09:10:35.000,325,11053422,12805,0,1669021834,13148.49599096999,37.693741980001505,53549.85142344 2022-11-21,09:10:39.000,325,11053441,12925,0,1669021838,13148.408418939995,37.693741980001505,53549.97020448 2022-11-21,09:10:43.000,325,11053447,12925,0,1669021842,13148.35452845999,37.55275937999977,53550.06103704 2022-11-21,09:10:47.000,325,11053446,12765,0,1669021846,13147.923404619993,37.468169820000185,53550.081998400005 2022-11-21,09:10:51.000,325,11053440,12645,0,1669021850,13147.808887350002,37.517513730002975,53550.02610144001 2022-11-21,09:10:55.000,325,11053453,12485,0,1669021854,13147.909932000002,37.517513730002975,53550.05404992001 2022-11-21,09:10:59.000,325,11053391,13045,0,1669021858,13147.936877239998,37.41882591000467,53550.116934 2022-11-21,09:11:03.000,325,11053442,12765,0,1669021862,13147.734787939997,37.277843310002936,53550.16584384 2022-11-21,09:11:07.000,325,11053452,12805,0,1669021866,13147.15546527999,37.01702550000482,53550.15885672 2022-11-21,09:11:11.000,325,11053410,12765,0,1669021870,13146.987057529994,36.67161812999984,53550.06103704 2022-11-21,09:11:15.000,325,11053416,12765,0,1669021874,13146.926430739994,36.39670206000301,53549.942256 2022-11-21,09:11:19.000,325,11053447,12605,0,1669021878,13146.811913469988,36.26276859000063,53549.82347496 2022-11-21,09:11:23.000,325,11053449,12885,0,1669021882,13146.697396199997,36.1217859899989,53549.67674544 2022-11-21,09:11:27.000,325,11053437,12845,0,1669021886,13146.441416419992,36.016049040001235,53549.47411896001 2022-11-21,09:11:31.000,325,11053365,12885,0,1669021890,13146.171964019995,36.03014729999995,53549.362325040005 2022-11-21,09:11:35.000,325,11053420,12645,0,1669021894,13146.21911818999,35.973754259997804,53549.16668568001 2022-11-21,09:11:39.000,325,11053393,12925,0,1669021898,13146.353844389996,36.023098170000594,53549.04790464001 2022-11-21,09:11:43.000,325,11053431,12765,0,1669021902,13146.630033100002,36.14998251000361,53548.978033440006 2022-11-21,09:11:47.000,325,11053451,12725,0,1669021906,13146.859067639998,36.248670330001914,53549.06187888 2022-11-21,09:11:51.000,325,11053400,12605,0,1669021910,13146.825386089993,36.26981771999999,53549.04790464001 2022-11-21,09:11:55.000,325,11053446,12765,0,1669021914,13147.040948009999,36.28391597999871,53549.06886600001 2022-11-21,09:11:59.000,325,11053413,12965,0,1669021918,13147.40470875,36.53768466000474,53549.096814480006 2022-11-21,09:12:03.000,325,11053407,12965,0,1669021922,13147.431653989996,36.890141160001804,53549.145724320006 2022-11-21,09:12:07.000,325,11053442,12765,0,1669021926,13147.03421169999,37.19325375000335,53549.08982736001 2022-11-21,09:12:11.000,325,11053412,12605,0,1669021930,13146.838858709998,37.341285480004444,53549.13175008 2022-11-21,09:12:15.000,325,11053434,13085,0,1669021934,13146.724341439993,37.43292417000339,53549.15969856 2022-11-21,09:12:19.000,325,11053472,12805,0,1669021938,13146.656978339997,37.58095590000448,53549.13873720001 2022-11-21,09:12:23.000,325,11053456,12685,0,1669021942,13146.400998559991,37.7289876299983,53549.11078872 2022-11-21,09:12:27.000,325,11053391,12885,0,1669021946,13146.26627236,37.912265010003466,53549.13175008 2022-11-21,09:12:31.000,325,11053392,12965,0,1669021950,13145.91598423999,38.06029674000456,53549.01296904 2022-11-21,09:12:35.000,325,11053421,12805,0,1669021954,13145.538750879998,38.08144413000264,53548.92213648001 2022-11-21,09:12:39.000,325,11053428,12965,0,1669021958,13145.350134200002,37.90521588000411,53548.71951 2022-11-21,09:12:43.000,325,11053402,12885,0,1669021962,13145.262562169992,37.66554546000407,53548.48893504 2022-11-21,09:12:47.000,325,11053404,12805,0,1669021966,13145.033527629996,37.53161199000169,53548.27233432 2022-11-21,09:12:51.000,325,11053417,12565,0,1669021970,13144.555249619989,37.48931720999826,53548.03477224 2022-11-21,09:12:55.000,325,11053450,12765,0,1669021974,13144.164543639992,37.56685763999849,53547.72733896001 2022-11-21,09:12:59.000,325,11053436,12725,0,1669021978,13144.043290059992,37.58800503000384,53547.47580264 2022-11-21,09:13:03.000,325,11053426,12965,0,1669021982,13144.137598399997,37.39767851999932,53547.25920192 2022-11-21,09:13:07.000,325,11053392,12805,0,1669021986,13144.380105559998,37.172106359998,53547.14042088 2022-11-21,09:13:11.000,325,11053400,12845,0,1669021990,13144.386841869993,37.009976369998185,53547.00766560001 2022-11-21,09:13:15.000,325,11053410,12685,0,1669021994,13144.164543639992,36.9253868099986,53546.93080728 2022-11-21,09:13:19.000,325,11053424,12725,0,1669021998,13143.901827549991,36.876042900003085,53546.6932452 2022-11-21,09:13:23.000,325,11053382,12645,0,1669022002,13143.88835493,36.89719029000116,53546.609399760004 2022-11-21,09:13:27.000,325,11053397,12845,0,1669022006,13143.989399580001,36.77735508000478,53546.47664448 2022-11-21,09:13:31.000,325,11053416,12885,0,1669022010,13143.895091239996,36.594077699999616,53546.3788248 2022-11-21,09:13:35.000,325,11053426,12765,0,1669022014,13144.029817440001,36.417849450001086,53546.3788248 2022-11-21,09:13:39.000,325,11053402,12765,0,1669022018,13143.868146,36.36145640999894,53546.28799224001 2022-11-21,09:13:43.000,325,11053362,12645,0,1669022022,13143.652584079995,36.375554669997655,53546.3089536 2022-11-21,09:13:47.000,325,11053365,12725,0,1669022026,13143.282087029998,36.36145640999894,53546.23209528 2022-11-21,09:13:51.000,325,11053425,12645,0,1669022030,13143.093470350002,36.32621076000214,53546.05043016001 2022-11-21,09:13:55.000,325,11053422,12605,0,1669022034,13143.032843560002,36.417849450001086,53545.93164912001 2022-11-21,09:13:59.000,325,11053431,12805,0,1669022038,13142.918326289997,36.50948814000003,53545.749984 2022-11-21,09:14:03.000,325,11053433,12605,0,1669022042,13142.898117359997,36.53063552999811,53545.66613856001 2022-11-21,09:14:07.000,325,11053431,12805,0,1669022046,13142.803809019992,36.657519870001124,53545.53338328 2022-11-21,09:14:11.000,325,11053407,12965,0,1669022050,13142.52762031,36.85489550999773,53545.35870528001 2022-11-21,09:14:15.000,325,11053414,12805,0,1669022054,13142.41983934999,37.0381728900029,53545.25389848 2022-11-21,09:14:19.000,325,11053403,12845,0,1669022058,13142.60845603,37.115713320003124,53545.239924240006 2022-11-21,09:14:23.000,325,11053416,12845,0,1669022062,13142.702764369991,37.172106359998,53545.1560788 2022-11-21,09:14:27.000,325,11053431,12685,0,1669022066,13142.837490569997,37.19325375000335,53545.19800152 2022-11-21,09:14:31.000,325,11053429,12885,0,1669022070,13142.904853669992,37.39767851999932,53545.19101440001 2022-11-21,09:14:35.000,325,11053417,12845,0,1669022074,13142.958744149997,37.62325068000064,53545.16306592001 2022-11-21,09:14:39.000,325,11053402,12605,0,1669022078,13142.891381050002,37.933412400001544,53545.14210456001 2022-11-21,09:14:43.000,325,11053398,12805,0,1669022082,13142.824017949992,38.046198479998566,53545.12813032 2022-11-21,09:14:47.000,325,11053471,12565,0,1669022086,13142.891381050002,38.00390370000241,53545.00934928 2022-11-21,09:14:51.000,325,11053414,13005,0,1669022090,13142.952007840002,38.046198479998566,53545.00934928 2022-11-21,09:14:55.000,325,11053371,12565,0,1669022094,13142.763391159991,38.18013195000094,53544.96742656 2022-11-21,09:14:59.000,325,11053403,12885,0,1669022098,13142.824017949992,38.22947586000373,53544.93947808 2022-11-21,09:15:03.000,325,11053415,12965,0,1669022102,13143.053052490002,38.23652499000309,53545.00934928 2022-11-21,09:15:07.000,325,11053380,13005,0,1669022106,13143.403340609999,38.17308282000158,53545.09319472001 2022-11-21,09:15:11.000,325,11053437,12925,0,1669022110,13143.6660567,38.18013195000094,53545.25389848 2022-11-21,09:15:15.000,325,11053434,12885,0,1669022114,13143.71994717999,38.23652499000309,53545.37267952 2022-11-21,09:15:19.000,325,11053401,13005,0,1669022118,13143.901827549991,38.1871810800003,53545.49146056 2022-11-21,09:15:23.000,325,11053387,12885,0,1669022122,13144.231906740002,38.1871810800003,53545.65915144 2022-11-21,09:15:27.000,325,11053398,12605,0,1669022126,13144.467677589993,38.278819769999245,53545.77793248 2022-11-21,09:15:31.000,325,11053412,12685,0,1669022130,13144.508095449994,38.285868899998604,53545.89671352 2022-11-21,09:15:35.000,325,11053436,12725,0,1669022134,13144.649557959994,38.271770639999886,53545.9945332 2022-11-21,09:15:39.000,325,11053410,12725,0,1669022138,13144.582194859999,38.271770639999886,53546.19715968001 2022-11-21,09:15:43.000,325,11053437,12525,0,1669022142,13144.642821649999,38.23652499000309,53546.32292784 2022-11-21,09:15:47.000,325,11053395,12965,0,1669022146,13144.73712998999,38.285868899998604,53546.39978616 2022-11-21,09:15:51.000,325,11053423,12685,0,1669022150,13145.02005500999,38.37045845999819,53546.55350280001 2022-11-21,09:15:55.000,325,11053446,12765,0,1669022154,13145.154781209996,38.560784970002715,53546.65132248001 2022-11-21,09:15:59.000,325,11053409,12885,0,1669022158,13145.377079439997,38.62422714000422,53546.73516792 2022-11-21,09:16:03.000,325,11053427,12965,0,1669022162,13145.430969920002,38.737013220001245,53546.86093608 2022-11-21,09:16:07.000,325,11053431,12765,0,1669022166,13145.505069329993,38.86389756000426,53546.95176864 2022-11-21,09:16:11.000,325,11053431,12685,0,1669022170,13145.83514851999,38.955536250003206,53547.02163984 2022-11-21,09:16:15.000,325,11053447,12805,0,1669022174,13145.96313841,39.06832233000023,53547.23824056 2022-11-21,09:16:19.000,325,11053393,12685,0,1669022178,13145.87556637999,39.12471537000238,53547.32208600001 2022-11-21,09:16:23.000,325,11053438,12965,0,1669022182,13145.85535744999,39.3361892699977,53547.41291856001 2022-11-21,09:16:27.000,325,11053430,12845,0,1669022186,13145.720631249998,39.52651578000223,53547.43387992 2022-11-21,09:16:31.000,325,11053405,12725,0,1669022190,13145.592641359988,39.65340011999797,53547.350034480005 2022-11-21,09:16:35.000,325,11053428,12765,0,1669022194,13145.585905049993,39.63225272999989,53547.41291856001 2022-11-21,09:16:39.000,325,11053385,12805,0,1669022198,13145.814939589989,39.58290882000438,53547.37798296 2022-11-21,09:16:43.000,325,11053418,12805,0,1669022202,13146.03723781999,39.611105340001814,53547.496764 2022-11-21,09:16:47.000,325,11053465,12685,0,1669022206,13145.96313841,39.723891419998836,53547.40593144 2022-11-21,09:16:51.000,325,11053386,12845,0,1669022210,13145.882302689999,39.81553010999778,53547.39195720001 2022-11-21,09:16:55.000,325,11053434,13125,0,1669022214,13145.929456859994,39.907168800004,53547.4268928 2022-11-21,09:16:59.000,325,11053429,13165,0,1669022218,13145.882302689999,39.97766010000487,53547.47580264 2022-11-21,09:17:03.000,325,11053448,12645,0,1669022222,13145.94292948,39.91421793000336,53547.468815520006 2022-11-21,09:17:07.000,325,11053397,12845,0,1669022226,13146.293217599996,39.80143184999906,53547.54567384 2022-11-21,09:17:11.000,325,11053422,12725,0,1669022230,13146.08439199,39.836677500003134,53547.615545040004 2022-11-21,09:17:15.000,325,11053396,12725,0,1669022234,13146.15849139999,39.949463580000156,53547.671442 2022-11-21,09:17:19.000,325,11053416,12885,0,1669022238,13146.320162839991,40.012905750001664,53547.755287440006 2022-11-21,09:17:23.000,325,11053402,12445,0,1669022242,13146.360580699991,40.07634792000317,53547.804197280006 2022-11-21,09:17:27.000,325,11053425,12805,0,1669022246,13146.313426529996,40.25962530000106,53547.72733896001 2022-11-21,09:17:31.000,325,11053449,12885,0,1669022250,13146.353844389996,40.421755290000874,53547.84612000001 2022-11-21,09:17:35.000,325,11053407,12565,0,1669022254,13146.374053319996,40.414706160001515,53547.82515864001 2022-11-21,09:17:39.000,325,11053459,12965,0,1669022258,13146.522252139992,40.44995180999831,53548.04874648 2022-11-21,09:17:43.000,325,11053376,13005,0,1669022262,13146.630033100002,40.590934410000045,53548.09765632 2022-11-21,09:17:47.000,325,11053399,12885,0,1669022266,13146.751286680003,40.590934410000045,53548.32124416 2022-11-21,09:17:51.000,325,11053444,12805,0,1669022270,13147.027475389994,40.605032669998764,53548.34919264001 2022-11-21,09:17:55.000,325,11053390,12925,0,1669022274,13147.17567420999,40.55568876000325,53548.50290928 2022-11-21,09:17:59.000,325,11053377,12885,0,1669022278,13147.42491768,40.48519746000238,53548.65662592 2022-11-21,09:18:03.000,325,11053392,12685,0,1669022282,13147.653952219996,40.49224659000174,53548.8243168 2022-11-21,09:18:07.000,325,11053445,12765,0,1669022286,13147.721315319992,40.67552396999963,53548.95008496001 2022-11-21,09:18:11.000,325,11053398,12605,0,1669022290,13147.41818136999,40.97158743000182,53549.05489176 2022-11-21,09:18:15.000,325,11053435,12805,0,1669022294,13147.23630099999,41.07027525000012,53549.124762960004 2022-11-21,09:18:19.000,325,11053420,12725,0,1669022298,13147.11504741999,41.18306133000442,53549.124762960004 2022-11-21,09:18:23.000,325,11053462,12485,0,1669022302,13147.128520039994,41.24650349999865,53549.194634160005 2022-11-21,09:18:27.000,325,11053447,12885,0,1669022306,13147.566380190001,41.37338784000167,53549.32040232 2022-11-21,09:18:31.000,325,11053428,12965,0,1669022310,13148.044658199993,41.47207565999997,53549.49508032 2022-11-21,09:18:35.000,325,11053406,12925,0,1669022314,13148.36126477,41.59191087000363,53549.60687424 2022-11-21,09:18:39.000,325,11053434,12525,0,1669022318,13148.47578203999,41.71174608000001,53549.83744920001 2022-11-21,09:18:43.000,325,11053445,12645,0,1669022322,13148.529672519995,41.8950234599979,53550.00514008001 2022-11-21,09:18:47.000,325,11053426,12885,0,1669022326,13148.691343959996,42.07830084000307,53549.99116584 2022-11-21,09:18:51.000,325,11053429,12685,0,1669022330,13149.095522559997,42.050104319998354,53550.2566764 2022-11-21,09:18:55.000,325,11053390,12645,0,1669022334,13149.331293409989,42.12764474999858,53550.3964188 2022-11-21,09:18:59.000,325,11053402,13005,0,1669022338,13149.284139239993,42.275676479999674,53550.59205816 2022-11-21,09:19:03.000,325,11053386,12725,0,1669022342,13149.048368390002,42.550592550003785,53550.5710968 2022-11-21,09:19:07.000,325,11053433,12565,0,1669022346,13148.967532670002,42.719771670002956,53550.71782632 2022-11-21,09:19:11.000,325,11053430,13005,0,1669022350,13149.095522559997,42.69862428000488,53550.73180056 2022-11-21,09:19:15.000,325,11053396,12725,0,1669022354,13149.162885659993,42.66337863000081,53550.83660736 2022-11-21,09:19:19.000,325,11053449,12965,0,1669022358,13149.203303519993,42.60698558999866,53550.8855172 2022-11-21,09:19:23.000,325,11053396,12805,0,1669022362,13149.055104699997,42.74091906000103,53550.94141416001 2022-11-21,09:19:27.000,325,11053391,13125,0,1669022366,13148.799124919991,42.74796819000039,53550.86455584001 2022-11-21,09:19:31.000,325,11053394,12845,0,1669022370,13148.691343959996,42.51534689999971,53550.87853008 2022-11-21,09:19:35.000,325,11053365,12965,0,1669022374,13148.758707059991,42.37436429999798,53550.74577480001 2022-11-21,09:19:39.000,325,11053412,12445,0,1669022378,13148.62398086,42.4660029900042,53550.801671760004 2022-11-21,09:19:43.000,325,11053413,12845,0,1669022382,13148.35452845999,42.45895386000484,53550.752761920005 2022-11-21,09:19:47.000,325,11053417,12605,0,1669022386,13148.125493919993,42.444855599998846,53550.67590360001 2022-11-21,09:19:51.000,325,11053428,12685,0,1669022390,13147.896459379997,42.33911865000118,53550.536161200005 2022-11-21,09:19:55.000,325,11053432,12805,0,1669022394,13147.984031409993,42.310922130003746,53550.47327712 2022-11-21,09:19:59.000,325,11053490,12725,0,1669022398,13148.071603439988,42.42370821000077,53550.34750896 2022-11-21,09:20:03.000,325,11053435,12645,0,1669022402,13148.132230229989,42.66337863000081,53550.34750896 2022-11-21,09:20:07.000,325,11053435,12645,0,1669022406,13148.213065949989,42.77616470999783,53550.3265476 2022-11-21,09:20:11.000,325,11053460,12645,0,1669022410,13148.300637979999,42.93124556999828,53550.37545744 2022-11-21,09:20:15.000,325,11053409,12605,0,1669022414,13148.70481658,43.03698252000322,53550.52218696 2022-11-21,09:20:19.000,325,11053403,12645,0,1669022418,13148.879960639992,43.14976860000024,53550.62000664 2022-11-21,09:20:23.000,325,11053436,12725,0,1669022422,13149.122467799993,43.135670340001525,53550.85756872 2022-11-21,09:20:27.000,325,11053422,12805,0,1669022426,13149.338029719998,43.079277299999376,53551.0951308 2022-11-21,09:20:31.000,325,11053369,12845,0,1669022430,13149.55359163999,43.192063380003674,53551.22089896 2022-11-21,09:20:35.000,325,11053429,12725,0,1669022434,13149.53338270999,43.2696038100039,53551.4095512 2022-11-21,09:20:39.000,325,11053403,12765,0,1669022438,13149.56032795,43.368291630002204,53551.56326784001 2022-11-21,09:20:43.000,325,11053426,12525,0,1669022442,13149.546855329994,43.50222510000458,53551.68204888001 2022-11-21,09:20:47.000,325,11053447,12805,0,1669022446,13149.486228539994,43.62206031000096,53551.661087520006 2022-11-21,09:20:51.000,325,11053385,12965,0,1669022450,13149.338029719998,43.67845335000311,53551.758907200005 2022-11-21,09:20:55.000,325,11053426,12965,0,1669022454,13149.169621970002,43.6502568299984,53551.82179128001 2022-11-21,09:20:59.000,325,11053437,13005,0,1669022458,13149.129204110002,43.6150111800016,53551.90563672 2022-11-21,09:21:03.000,325,11053391,12605,0,1669022462,13149.108995180002,43.52337249000266,53551.863714 2022-11-21,09:21:07.000,325,11053424,12925,0,1669022466,13149.055104699997,43.50927423000394,53551.84973976001 2022-11-21,09:21:11.000,325,11053438,12885,0,1669022470,13148.913642189997,43.74189552000462,53551.83576552 2022-11-21,09:21:15.000,325,11053455,12885,0,1669022474,13148.758707059991,44.02386072000081,53551.7938428 2022-11-21,09:21:19.000,325,11053444,12725,0,1669022478,13148.65766240999,44.171892450001906,53551.71698448 2022-11-21,09:21:23.000,325,11053430,12885,0,1669022482,13148.69808026999,44.28467852999893,53551.66807464 2022-11-21,09:21:27.000,325,11053381,13085,0,1669022486,13148.731761819996,44.404513740002585,53551.65410040001 2022-11-21,09:21:31.000,325,11053451,12605,0,1669022490,13148.839542779991,44.5666437300024,53551.542306480005 2022-11-21,09:21:35.000,325,11053414,12845,0,1669022494,13149.088786250002,44.587791120000475,53551.68204888001 2022-11-21,09:21:39.000,325,11053422,12885,0,1669022498,13149.364974959994,44.54549634000432,53551.74493296 2022-11-21,09:21:43.000,325,11053429,12605,0,1669022502,13149.445810679994,44.60893850999855,53551.82179128001 2022-11-21,09:21:47.000,325,11053391,12565,0,1669022506,13149.290875549988,44.65828242000134,53551.88467536 2022-11-21,09:21:51.000,325,11053400,12805,0,1669022510,13149.048368390002,44.69352806999814,53551.807817040004 2022-11-21,09:21:55.000,325,11053418,12725,0,1669022514,13148.913642189997,44.70057720000477,53551.70301024001 2022-11-21,09:21:59.000,325,11053453,12605,0,1669022518,13148.859751709992,44.65828242000134,53551.640126160004 2022-11-21,09:22:03.000,325,11053405,12885,0,1669022522,13148.64418979,44.70762633000413,53551.55628072 2022-11-21,09:22:07.000,325,11053407,12805,0,1669022526,13148.27369273999,44.69352806999814,53551.44448680001 2022-11-21,09:22:11.000,325,11053395,12965,0,1669022530,13147.795414729997,44.8768054500033,53551.17198912 2022-11-21,09:22:15.000,325,11053408,12965,0,1669022534,13147.701106389992,45.01778804999776,53551.06019520001 2022-11-21,09:22:19.000,325,11053439,12645,0,1669022538,13148.010976649988,45.13057413000206,53550.920452800005 2022-11-21,09:22:23.000,325,11053410,12805,0,1669022542,13148.711552889996,45.1587706499995,53551.03224672001 2022-11-21,09:22:27.000,325,11053448,12765,0,1669022546,13149.048368390002,45.08827934999863,53551.31173152 2022-11-21,09:22:31.000,325,11053401,12725,0,1669022550,13149.196567209998,45.1587706499995,53551.43749968001 2022-11-21,09:22:35.000,325,11053454,12765,0,1669022554,13149.203303519993,45.264507600004436,53551.59820344 2022-11-21,09:22:39.000,325,11053455,12845,0,1669022558,13149.338029719998,45.271556730003795,53551.77986856001 2022-11-21,09:22:43.000,325,11053391,12765,0,1669022562,13149.452546989989,45.165819779998856,53551.82179128001 2022-11-21,09:22:47.000,325,11053471,12765,0,1669022566,13149.53338270999,45.172868909998215,53551.89864960001 2022-11-21,09:22:51.000,325,11053452,12685,0,1669022570,13149.486228539994,45.32090063999931,53551.95454656 2022-11-21,09:22:55.000,325,11053391,12685,0,1669022574,13149.304348169993,45.638111489999574,53552.02441776 2022-11-21,09:22:59.000,325,11053440,12965,0,1669022578,13149.108995180002,45.89188016999833,53552.143198800004 2022-11-21,09:23:03.000,325,11053471,12925,0,1669022582,13148.933851119997,46.089255810002214,53552.10826320001 2022-11-21,09:23:07.000,325,11053436,12805,0,1669022586,13148.927114810002,46.14564885000436,53552.25499272001 2022-11-21,09:23:11.000,325,11053395,12965,0,1669022590,13149.055104699997,46.307778840004175,53552.18512152001 2022-11-21,09:23:15.000,325,11053372,12605,0,1669022594,13149.048368390002,46.272533190000104,53552.27595408001 2022-11-21,09:23:19.000,325,11053396,12925,0,1669022598,13149.210039830003,46.18794363000052,53552.29691544 2022-11-21,09:23:23.000,325,11053425,13005,0,1669022602,13149.57380056999,46.300729710004816,53552.387748 2022-11-21,09:23:27.000,325,11053440,12725,0,1669022606,13149.87693451999,46.434663179999916,53552.45063208001 2022-11-21,09:23:31.000,325,11053433,12925,0,1669022610,13150.139650609992,46.540400130004855,53552.562426 2022-11-21,09:23:35.000,325,11053383,12965,0,1669022614,13150.462993489993,46.52630186999886,53552.82793656001 2022-11-21,09:23:39.000,325,11053412,12645,0,1669022618,13150.685291719994,46.667284470000595,53552.981653200004 2022-11-21,09:23:43.000,325,11053428,13085,0,1669022622,13150.92106257,46.78007055000489,53553.28908648001 2022-11-21,09:23:47.000,325,11053437,12685,0,1669022626,13151.217460209991,46.9774461900015,53553.49870008001 2022-11-21,09:23:51.000,325,11053473,12805,0,1669022630,13151.587957260002,47.21711661000154,53553.79914624 2022-11-21,09:23:55.000,325,11053420,12925,0,1669022634,13151.904563829994,47.484983549999015,53554.00177272001 2022-11-21,09:23:59.000,325,11053425,12925,0,1669022638,13152.16054361,47.590720500003954,53554.31619312001 2022-11-21,09:24:03.000,325,11053434,12885,0,1669022642,13152.584931140002,47.60481876000267,53554.58170368001 2022-11-21,09:24:07.000,325,11053423,12925,0,1669022646,13153.002582359994,47.66826093000418,53554.78433016 2022-11-21,09:24:11.000,325,11053427,12805,0,1669022650,13153.447178819995,47.703506580000976,53555.09875056 2022-11-21,09:24:15.000,325,11053438,12845,0,1669022654,13153.49433298999,47.83744005000335,53555.329325520004 2022-11-21,09:24:19.000,325,11053404,13005,0,1669022658,13153.46065144,48.01366830000188,53555.65772016001 2022-11-21,09:24:23.000,325,11053465,12565,0,1669022662,13153.23161689999,48.21809306999785,53555.72060424 2022-11-21,09:24:27.000,325,11053413,12925,0,1669022666,13153.016054979998,48.119405249999545,53555.81842392 2022-11-21,09:24:31.000,325,11053419,12725,0,1669022670,13152.921746639993,48.06301221000467,53555.83938528 2022-11-21,09:24:35.000,325,11053469,13005,0,1669022674,13152.652294239997,47.87268570000015,53555.80444968001 2022-11-21,09:24:39.000,325,11053398,12605,0,1669022678,13152.38284184,47.78809614000056,53555.67868152001 2022-11-21,09:24:43.000,325,11053451,12925,0,1669022682,13152.207697779995,47.72465396999905,53555.6716944 2022-11-21,09:24:47.000,325,11053428,13125,0,1669022686,13152.147070989995,47.67531006000354,53555.60881032001 2022-11-21,09:24:51.000,325,11053434,12805,0,1669022690,13152.09318050999,47.541376590001164,53555.517977760006 2022-11-21,09:24:55.000,325,11053411,12925,0,1669022694,13152.09318050999,47.358099210003274,53555.47605504 2022-11-21,09:24:59.000,325,11053432,12925,0,1669022698,13152.07970789,47.245313129998976,53555.629771679996 2022-11-21,09:25:03.000,325,11053408,12685,0,1669022702,13152.09991682,47.344000950004556,53555.65772016001 2022-11-21,09:25:07.000,325,11053426,12965,0,1669022706,13152.268324569995,47.61891702000139,53555.80444968001 2022-11-21,09:25:11.000,325,11053473,12765,0,1669022710,13152.11338943999,47.73875222999777,53555.87432088001 2022-11-21,09:25:15.000,325,11053436,12965,0,1669022714,13152.29526980999,47.703506580000976,53555.965153439996 2022-11-21,09:25:19.000,325,11053419,13205,0,1669022718,13152.800493059993,47.78809614000056,53556.02803752 2022-11-21,09:25:23.000,325,11053398,12805,0,1669022722,13153.346134169995,47.985471780004445,53556.25861248001 2022-11-21,09:25:27.000,325,11053457,12885,0,1669022726,13153.804203250002,48.18989655000041,53556.48220032 2022-11-21,09:25:31.000,325,11053395,12765,0,1669022730,13154.322899119994,48.394321320003655,53556.789633600005 2022-11-21,09:25:35.000,325,11053436,12765,0,1669022734,13154.75402295999,48.72563043000264,53557.2088608 2022-11-21,09:25:39.000,325,11053426,13005,0,1669022738,13155.292927759998,49.09923431999778,53557.64206224 2022-11-21,09:25:43.000,325,11053425,12765,0,1669022742,13155.79815101,49.45169082000211,53557.963469760005 2022-11-21,09:25:47.000,325,11053409,12725,0,1669022746,13156.337055809992,49.72660688999895,53558.41064544001 2022-11-21,09:25:51.000,325,11053409,12725,0,1669022750,13156.633453449998,49.89578600999812,53558.83685976 2022-11-21,09:25:55.000,325,11053420,12885,0,1669022754,13156.700816549994,49.91693340000347,53559.21416424 2022-11-21,09:25:59.000,325,11053424,12845,0,1669022758,13156.667134999989,49.980375569997705,53559.46570056001 2022-11-21,09:26:03.000,325,11053440,12685,0,1669022762,13156.552617729998,49.91693340000347,53559.591468720006 2022-11-21,09:26:07.000,325,11053399,13005,0,1669022766,13156.215802229992,49.72660688999895,53559.52858464 2022-11-21,09:26:11.000,325,11053430,12805,0,1669022770,13156.269692709997,49.49398559999827,53559.50063616 2022-11-21,09:26:15.000,325,11053486,12805,0,1669022774,13156.458309389993,49.388248650000605,53559.521597520004 2022-11-21,09:26:19.000,325,11053422,12965,0,1669022778,13156.707552859989,49.5010347300049,53559.59845584 2022-11-21,09:26:23.000,325,11053418,12965,0,1669022782,13156.862487989994,49.72660688999895,53559.78710808 2022-11-21,09:26:27.000,325,11053431,12965,0,1669022786,13157.01742312,49.88873687999876,53559.99672168001 2022-11-21,09:26:31.000,325,11053480,12965,0,1669022790,13157.09152252999,49.98742470000434,53560.18537392001 2022-11-21,09:26:35.000,325,11053409,13005,0,1669022794,13157.266666589996,50.05086686999857,53560.34607768 2022-11-21,09:26:39.000,325,11053421,12605,0,1669022798,13157.536118989992,50.00152296000306,53560.61158824 2022-11-21,09:26:43.000,325,11053402,12725,0,1669022802,13157.832516629998,50.029719480000495,53560.87011168 2022-11-21,09:26:47.000,325,11053402,12885,0,1669022806,13157.899879729994,50.19184947000031,53560.92600864001 2022-11-21,09:26:51.000,325,11053436,13045,0,1669022810,13157.899879729994,50.262340770001174,53561.149596480005 2022-11-21,09:26:55.000,325,11053428,12925,0,1669022814,13157.920088659994,50.22709512000438,53561.317287360005 2022-11-21,09:26:59.000,325,11053428,12805,0,1669022818,13158.04807854999,50.064965130004566,53561.47799112001 2022-11-21,09:27:03.000,325,11053410,12685,0,1669022822,13158.17606844,49.93103166000219,53561.63869488 2022-11-21,09:27:07.000,325,11053433,12965,0,1669022826,13158.324267259995,49.81119644999853,53561.701578960005 2022-11-21,09:27:11.000,325,11053392,12965,0,1669022830,13158.182804749995,49.6349682,53561.869269840005 2022-11-21,09:27:15.000,325,11053380,13005,0,1669022834,13158.08849640999,49.5362803800017,53561.93215392001 2022-11-21,09:27:19.000,325,11053464,12685,0,1669022838,13158.16933212999,49.430543430004036,53561.96708952 2022-11-21,09:27:23.000,325,11053428,12965,0,1669022842,13158.19627737,49.219069530001434,53562.01599936 2022-11-21,09:27:27.000,325,11053389,12765,0,1669022846,13157.852725559998,49.08513605999906,53561.9251668 2022-11-21,09:27:31.000,325,11053398,12765,0,1669022850,13157.273402899991,49.162676489999285,53561.7854244 2022-11-21,09:27:35.000,325,11053447,12605,0,1669022854,13157.01742312,49.190873010004,53561.66664336 2022-11-21,09:27:39.000,325,11053429,12965,0,1669022858,13157.273402899991,49.07103780000034,53561.52690096001 2022-11-21,09:27:43.000,325,11053459,12925,0,1669022862,13157.778626149993,48.78202347000479,53561.57581080001 2022-11-21,09:27:47.000,325,11053435,12965,0,1669022866,13158.33773988,48.528254789998755,53561.71555320001 2022-11-21,09:27:51.000,325,11053468,12645,0,1669022870,13158.613928589992,48.42956697000045,53561.84830848 2022-11-21,09:27:55.000,325,11053420,12645,0,1669022874,13158.728445859997,48.521205659999396,53561.97407664 2022-11-21,09:27:59.000,325,11053434,12765,0,1669022878,13158.957480399993,48.6198934799977,53562.14875464001 2022-11-21,09:28:03.000,325,11053413,12805,0,1669022882,13159.078733979994,48.78907260000415,53562.35836824 2022-11-21,09:28:07.000,325,11053424,12885,0,1669022886,13159.092206599998,48.96530085000268,53562.35836824 2022-11-21,09:28:11.000,325,11053459,12885,0,1669022890,13159.058525049993,49.219069530001434,53562.49811064 2022-11-21,09:28:15.000,325,11053454,12885,0,1669022894,13158.856435749993,49.49398559999827,53562.58195608001 2022-11-21,09:28:19.000,325,11053435,12565,0,1669022898,13158.728445859997,49.606771680002566,53562.777595440006 2022-11-21,09:28:23.000,325,11053384,12765,0,1669022902,13158.452257149991,49.606771680002566,53562.77060832001 2022-11-21,09:28:27.000,325,11053446,12765,0,1669022906,13158.492675009991,49.42349430000468,53562.81253104 2022-11-21,09:28:31.000,325,11053433,12765,0,1669022910,13158.512883939991,49.28251170000294,53562.74265984 2022-11-21,09:28:35.000,325,11053398,12805,0,1669022914,13158.553301799991,49.18382388000464,53562.71471136 2022-11-21,09:28:39.000,325,11053429,12685,0,1669022918,13158.580247040001,49.169725619998644,53562.71471136 2022-11-21,09:28:43.000,325,11053403,12765,0,1669022922,13158.688027999997,49.331855609998456,53562.707724240005 2022-11-21,09:28:47.000,325,11053437,12925,0,1669022926,13158.573510729992,49.5362803800017,53562.756634080004 2022-11-21,09:28:51.000,325,11053431,12765,0,1669022930,13158.15585951,49.7829999300011,53562.658814400005 2022-11-21,09:28:55.000,325,11053458,12645,0,1669022934,13158.034605929999,49.72660688999895,53562.588943200004 2022-11-21,09:28:59.000,325,11053440,12605,0,1669022938,13158.014396999999,49.48693646999891,53562.51208488001 2022-11-21,09:29:03.000,325,11053452,12565,0,1669022942,13158.37815774,49.169725619998644,53562.56798184 2022-11-21,09:29:07.000,325,11053382,12885,0,1669022946,13158.512883939991,49.028743020004185,53562.60291744001 2022-11-21,09:29:11.000,325,11053390,12685,0,1669022950,13158.405102979996,49.021693890004826,53562.67278864 2022-11-21,09:29:15.000,325,11053414,13125,0,1669022954,13158.37815774,49.08513605999906,53562.65182728001 2022-11-21,09:29:19.000,325,11053430,12805,0,1669022958,13158.573510729992,49.12743084000249,53562.707724240005 2022-11-21,09:29:23.000,325,11053453,12965,0,1669022962,13158.728445859997,49.10628345000441,53562.86144088 2022-11-21,09:29:27.000,325,11053405,12885,0,1669022966,13158.762127410002,49.176774749998,53562.9732348 2022-11-21,09:29:31.000,325,11053418,12685,0,1669022970,13158.640873830002,49.29660996000166,53563.0081704 2022-11-21,09:29:35.000,325,11053492,12925,0,1669022974,13158.452257149991,49.395297779999964,53563.11996432 2022-11-21,09:29:39.000,325,11053416,12765,0,1669022978,13158.41183928999,49.40939603999868,53563.12695144 2022-11-21,09:29:43.000,325,11053487,12845,0,1669022982,13158.667819069997,49.261364310004865,53563.33656504 2022-11-21,09:29:47.000,325,11053413,12765,0,1669022986,13158.762127410002,49.169725619998644,53563.45534608 2022-11-21,09:29:51.000,325,11053426,12765,0,1669022990,13159.024843499988,49.10628345000441,53563.58810136001 2022-11-21,09:29:55.000,325,11053453,12685,0,1669022994,13159.031579809998,49.23316779000015,53563.65098544 2022-11-21,09:29:59.000,325,11053420,12725,0,1669022998,13158.842963130002,49.48693646999891,53563.69290816 2022-11-21,09:30:03.000,325,11053419,12685,0,1669023002,13158.519620250001,49.75480341000366,53563.70688240001 2022-11-21,09:30:07.000,325,11053425,12965,0,1669023006,13158.203013679995,49.8816877499994,53563.664959680005 2022-11-21,09:30:11.000,325,11053496,12965,0,1669023010,13157.845989249989,49.797098189999815,53563.47630744 2022-11-21,09:30:15.000,325,11053434,12725,0,1669023014,13157.765153529988,49.64201732999936,53563.329577920005 2022-11-21,09:30:19.000,325,11053420,12925,0,1669023018,13157.637163639993,49.52218212000298,53563.27368096001 2022-11-21,09:30:23.000,325,11053412,12765,0,1669023022,13157.482228510002,49.58562429000449,53563.23874536 2022-11-21,09:30:27.000,325,11053448,13005,0,1669023026,13157.13194038999,49.797098189999815,53563.10599008001 2022-11-21,09:30:31.000,325,11053414,12845,0,1669023030,13156.95006001999,49.9944738300037,53562.91035072 2022-11-21,09:30:35.000,325,11053410,12685,0,1669023034,13156.97026894999,50.12135816999944,53562.7636212 2022-11-21,09:30:39.000,325,11053486,12965,0,1669023038,13157.044368359995,50.1284072999988,53562.72169848001 2022-11-21,09:30:43.000,325,11053409,12805,0,1669023042,13157.185830869996,50.22004598999774,53562.658814400005 2022-11-21,09:30:47.000,325,11053413,12805,0,1669023046,13157.19256717999,50.38217598000483,53562.491123520005 2022-11-21,09:30:51.000,325,11053442,12885,0,1669023050,13157.347502309996,50.487912930002494,53562.56099472001 2022-11-21,09:30:55.000,325,11053409,12765,0,1669023054,13157.751680909998,50.64299379000295,53562.63086592001 2022-11-21,09:30:59.000,325,11053421,12445,0,1669023058,13158.22995891999,50.86151682000491,53562.756634080004 2022-11-21,09:31:03.000,325,11053424,13045,0,1669023062,13158.553301799991,51.016597679998085,53562.95227344 2022-11-21,09:31:07.000,325,11053435,12805,0,1669023066,13158.910326229998,51.19282593000389,53563.24573248 2022-11-21,09:31:11.000,325,11053426,12685,0,1669023070,13159.112415529999,51.37610331000178,53563.46932032001 2022-11-21,09:31:15.000,325,11053413,12885,0,1669023074,13159.41554948,51.4888893899988,53563.69989528 2022-11-21,09:31:19.000,325,11053450,12845,0,1669023078,13159.833200699992,51.54528243000095,53563.95841872 2022-11-21,09:31:23.000,325,11053405,12845,0,1669023082,13160.170016199998,51.61577373000182,53564.168032320005 2022-11-21,09:31:27.000,325,11053417,12845,0,1669023086,13160.365369189989,51.72151067999948,53564.32174896 2022-11-21,09:31:31.000,325,11053468,12445,0,1669023090,13160.71565731,51.83429676000378,53564.67809208 2022-11-21,09:31:35.000,325,11053426,12645,0,1669023094,13161.153517459992,51.890689799998654,53564.94360264 2022-11-21,09:31:39.000,325,11053457,12765,0,1669023098,13161.571168679999,51.989377620004234,53565.30693288 2022-11-21,09:31:43.000,325,11053467,12965,0,1669023102,13161.672213329999,52.18675326000084,53565.61436616 2022-11-21,09:31:47.000,325,11053394,12725,0,1669023106,13161.73284012,52.3065884700045,53565.86590248001 2022-11-21,09:31:51.000,325,11053454,12525,0,1669023110,13161.537487129994,52.25724456000171,53565.98468352001 2022-11-21,09:31:55.000,325,11053411,12605,0,1669023114,13161.422969859988,52.18675326000084,53566.00564488001 2022-11-21,09:31:59.000,325,11053406,12645,0,1669023118,13161.140044840002,51.99642675000359,53566.00564488001 2022-11-21,09:32:03.000,325,11053418,12645,0,1669023122,13160.762811479995,51.82724763000442,53565.92179944 2022-11-21,09:32:07.000,325,11053422,12885,0,1669023126,13160.53377694,51.62987199000054,53565.8030184 2022-11-21,09:32:11.000,325,11053435,12645,0,1669023130,13160.412523359999,51.5029876500048,53565.61436616 2022-11-21,09:32:15.000,325,11053413,12885,0,1669023134,13160.500095389994,51.354955920003704,53565.439688160004 2022-11-21,09:32:19.000,325,11053437,12725,0,1669023138,13160.264324539989,51.242169839999406,53565.271997280004 2022-11-21,09:32:23.000,325,11053475,12685,0,1669023142,13159.893827489992,51.256268099998124,53565.2091132 2022-11-21,09:32:27.000,325,11053468,13165,0,1669023146,13159.503121509995,51.418398089997936,53565.01347384 2022-11-21,09:32:31.000,325,11053445,12765,0,1669023150,13159.40881316999,51.298562880001555,53564.84578296 2022-11-21,09:32:35.000,325,11053455,12805,0,1669023154,13159.233669109999,51.115285500003665,53564.61520800001 2022-11-21,09:32:39.000,325,11053435,13085,0,1669023158,13159.071997669998,50.9320081199985,53564.48245272 2022-11-21,09:32:43.000,325,11053400,12845,0,1669023162,13158.842963130002,50.73463248000189,53564.16104520001 2022-11-21,09:32:47.000,325,11053488,13005,0,1669023166,13158.526356559996,50.551355100004,53563.90950888 2022-11-21,09:32:51.000,325,11053412,12725,0,1669023170,13158.101969029995,50.51610944999993,53563.56714000001 2022-11-21,09:32:55.000,325,11053425,13125,0,1669023174,13157.711263049998,50.53725683999801,53563.35053928001 2022-11-21,09:32:59.000,325,11053439,12965,0,1669023178,13157.360974930001,50.57250249000208,53563.08502872001 2022-11-21,09:33:03.000,325,11053451,12605,0,1669023182,13156.619980829993,50.57250249000208,53562.72169848001 2022-11-21,09:33:07.000,325,11053423,12645,0,1669023186,13155.67016111999,50.57250249000208,53562.274522800006 2022-11-21,09:33:11.000,325,11053408,12965,0,1669023190,13154.65297830999,50.607748139998876,53561.72254032001 2022-11-21,09:33:15.000,325,11053411,12925,0,1669023194,13153.629059189996,50.53725683999801,53561.051776800006 2022-11-21,09:33:19.000,325,11053407,12725,0,1669023198,13152.753338889997,50.45971640999778,53560.39498752 2022-11-21,09:33:23.000,325,11053441,12805,0,1669023202,13151.884354899994,50.29758641999797,53559.67531416 2022-11-21,09:33:27.000,325,11053460,12725,0,1669023206,13151.02210722,50.14955469000415,53558.80891128 2022-11-21,09:33:31.000,325,11053429,12685,0,1669023210,13150.166595850002,50.10725991000072,53558.04032808 2022-11-21,09:33:35.000,325,11053427,12885,0,1669023214,13149.068577320002,50.198898599999666,53557.194886560006 2022-11-21,09:33:39.000,325,11053420,12925,0,1669023218,13147.984031409993,50.198898599999666,53556.41931624 2022-11-21,09:33:43.000,325,11053406,13045,0,1669023222,13147.067893249994,49.973326439998345,53555.58086184 2022-11-21,09:33:47.000,325,11053411,12485,0,1669023226,13146.394262249996,49.72660688999895,53554.84022712001 2022-11-21,09:33:51.000,325,11053420,12805,0,1669023230,13145.909247929994,49.65611558999808,53554.106579520005 2022-11-21,09:33:55.000,325,11053452,12965,0,1669023234,13145.626322909993,49.606771680002566,53553.37991904001 2022-11-21,09:33:59.000,325,11053435,12605,0,1669023238,13145.606113979993,49.51513299000362,53552.84889792 2022-11-21,09:34:03.000,325,11053441,12685,0,1669023242,13145.558959809998,49.71955775999959,53552.36678664 2022-11-21,09:34:07.000,325,11053461,12725,0,1669023246,13145.592641359988,50.086112520002644,53551.94057232001 2022-11-21,09:34:11.000,325,11053431,12605,0,1669023250,13145.781258039999,50.45971640999778,53551.758907200005 2022-11-21,09:34:15.000,325,11053401,12885,0,1669023254,13146.10460092,50.67823943999974,53551.661087520006 2022-11-21,09:34:19.000,325,11053454,12845,0,1669023258,13146.872540259988,50.87561508000363,53551.689036 2022-11-21,09:34:23.000,325,11053436,12725,0,1669023262,13147.754996869997,51.10118723999767,53551.77986856001 2022-11-21,09:34:27.000,325,11053450,12605,0,1669023266,13148.853015399996,51.19282593000389,53552.143198800004 2022-11-21,09:34:31.000,325,11053479,12805,0,1669023270,13150.052078579996,51.291513750002196,53552.46460632 2022-11-21,09:34:35.000,325,11053459,12765,0,1669023274,13151.177042349991,51.43954548000329,53552.981653200004 2022-11-21,09:34:39.000,325,11053425,13005,0,1669023278,13151.97866324,51.467742000000726,53553.51267432 2022-11-21,09:34:43.000,325,11053419,13125,0,1669023282,13152.800493059993,51.531184170002234,53554.02972120001 2022-11-21,09:34:47.000,325,11053439,12765,0,1669023286,13153.507805609996,51.531184170002234,53554.46292264001 2022-11-21,09:34:51.000,325,11053409,13045,0,1669023290,13154.39026221999,51.467742000000726,53555.09176344 2022-11-21,09:34:55.000,325,11053438,12925,0,1669023294,13154.983057500001,51.467742000000726,53555.54592624 2022-11-21,09:34:59.000,325,11053412,12965,0,1669023298,13155.279455139993,51.4888893899988,53556.15380568 2022-11-21,09:35:03.000,325,11053452,12645,0,1669023302,13155.724051599995,51.524135040002875,53556.51713592001 2022-11-21,09:35:07.000,325,11053461,13005,0,1669023306,13156.566090349988,51.39725069999986,53556.91540176 2022-11-21,09:35:11.000,325,11053421,12965,0,1669023310,13157.334029689991,51.354955920003704,53557.44642288 2022-11-21,09:35:15.000,325,11053427,12925,0,1669023314,13157.643899950002,51.45364374000201,53557.914559920006 2022-11-21,09:35:19.000,325,11053424,12765,0,1669023318,13157.886407109989,51.61577373000182,53558.27789016 2022-11-21,09:35:23.000,325,11053388,12685,0,1669023322,13158.10870533999,51.643970249999256,53558.6412204 2022-11-21,09:35:27.000,325,11053451,12685,0,1669023326,13158.2164863,51.693314160002046,53558.7809628 2022-11-21,09:35:31.000,325,11053454,12805,0,1669023330,13158.43878453,51.742658070004836,53559.08140896001 2022-11-21,09:35:35.000,325,11053446,12645,0,1669023334,13158.607192279997,51.8483950200025,53559.33294528 2022-11-21,09:35:39.000,325,11053429,12645,0,1669023338,13158.694764309992,51.80610023999907,53559.53557176001 2022-11-21,09:35:43.000,325,11053419,12845,0,1669023342,13158.688027999997,51.78495285000099,53559.6543528 2022-11-21,09:35:47.000,325,11053388,12765,0,1669023346,13158.593719659992,51.6016754700031,53559.759159600006 2022-11-21,09:35:51.000,325,11053443,13045,0,1669023350,13158.580247040001,51.474791130000085,53559.7940952 2022-11-21,09:35:55.000,325,11053434,12845,0,1669023354,13158.432048219991,51.41134895999858,53559.84300504 2022-11-21,09:35:59.000,325,11053435,12805,0,1669023358,13158.304058329995,51.31971026999963,53559.82204368 2022-11-21,09:36:03.000,325,11053444,12925,0,1669023362,13158.243431539995,51.21397332000197,53559.89890200001 2022-11-21,09:36:07.000,325,11053442,12885,0,1669023366,13158.13565058,51.298562880001555,53559.84300504 2022-11-21,09:36:11.000,325,11053465,12805,0,1669023370,13158.17606844,51.418398089997936,53559.94082472 2022-11-21,09:36:15.000,325,11053431,13165,0,1669023374,13158.29732202,51.44659461000265,53559.95479896 2022-11-21,09:36:19.000,325,11053463,12685,0,1669023378,13158.674555379992,51.36200505000306,53560.15742544 2022-11-21,09:36:23.000,325,11053427,12845,0,1669023382,13159.058525049993,51.27741549000348,53560.29716784 2022-11-21,09:36:27.000,325,11053431,12765,0,1669023386,13159.50985781999,51.28446462000284,53560.54171704001 2022-11-21,09:36:31.000,325,11053443,12765,0,1669023390,13160.035289999993,51.27741549000348,53560.814214720005 2022-11-21,09:36:35.000,325,11053401,12765,0,1669023394,13160.72912992999,51.249218969998765,53561.1565836 2022-11-21,09:36:39.000,325,11053445,12965,0,1669023398,13161.342134140003,51.17167853999854,53561.54786232001 2022-11-21,09:36:43.000,325,11053452,12765,0,1669023402,13161.83388477,51.08708897999895,53561.988050880005 2022-11-21,09:36:47.000,325,11053450,12765,0,1669023406,13162.298690160002,51.108236370004306,53562.38631672001 2022-11-21,09:36:51.000,325,11053405,13045,0,1669023410,13162.520988390002,51.072990720000234,53562.69375 2022-11-21,09:36:55.000,325,11053378,12765,0,1669023414,13162.91169437,50.896762470001704,53563.05009312 2022-11-21,09:36:59.000,325,11053427,12765,0,1669023418,13163.22830093999,50.706435960004455,53563.41342336 2022-11-21,09:37:03.000,325,11053419,12765,0,1669023422,13163.282191419996,50.51610944999993,53563.67893392 2022-11-21,09:37:07.000,325,11053475,12725,0,1669023426,13163.437126550001,50.304635550004605,53564.02130280001 2022-11-21,09:37:11.000,325,11053421,13045,0,1669023430,13163.430390239992,50.15660382000351,53564.09117400001 2022-11-21,09:37:15.000,325,11053462,12765,0,1669023434,13163.477544410001,49.980375569997705,53564.216942160005 2022-11-21,09:37:19.000,325,11053410,12645,0,1669023438,13163.309136659991,49.86758949000068,53564.34271032 2022-11-21,09:37:23.000,325,11053428,12845,0,1669023442,13163.06662949999,49.77595080000174,53564.35668456001 2022-11-21,09:37:27.000,325,11053399,12725,0,1669023446,13162.561406250003,49.663164720004715,53564.1959808 2022-11-21,09:37:31.000,325,11053418,12605,0,1669023450,13162.278481230001,49.55037864000042,53564.08418688 2022-11-21,09:37:35.000,325,11053446,12885,0,1669023454,13161.77325798,49.47988733999955,53563.832650560005 2022-11-21,09:37:39.000,325,11053423,13045,0,1669023458,13161.490332959998,49.37415039000189,53563.79771496 2022-11-21,09:37:43.000,325,11053418,12765,0,1669023462,13160.870592439991,49.24726604999887,53563.52521728 2022-11-21,09:37:47.000,325,11053439,12805,0,1669023466,13160.230642989998,49.12743084000249,53563.23175824001 2022-11-21,09:37:51.000,325,11053449,12565,0,1669023470,13159.53680306,48.986448240000755,53562.78458256 2022-11-21,09:37:55.000,325,11053444,12845,0,1669023474,13158.842963130002,48.697433909997926,53562.372342480005 2022-11-21,09:37:59.000,325,11053450,12525,0,1669023478,13158.08849640999,48.47891088000324,53561.87625696 2022-11-21,09:38:03.000,325,11053454,12805,0,1669023482,13157.307084449996,48.33087915000215,53561.28235176 2022-11-21,09:38:07.000,325,11053427,12965,0,1669023486,13156.566090349988,48.19694567999977,53560.61158824 2022-11-21,09:38:11.000,325,11053442,12845,0,1669023490,13155.966558759996,47.999570040003164,53560.05960576 2022-11-21,09:38:15.000,325,11053460,12805,0,1669023494,13155.279455139993,47.85153831000207,53559.49364904001 2022-11-21,09:38:19.000,325,11053400,12645,0,1669023498,13154.75402295999,47.66121180000482,53558.969615040005 2022-11-21,09:38:23.000,325,11053497,12925,0,1669023502,13154.242063399994,47.42154138000478,53558.31981288001 2022-11-21,09:38:27.000,325,11053399,12605,0,1669023506,13153.770521699997,47.17482182999811,53557.893598560004 2022-11-21,09:38:31.000,325,11053482,12765,0,1669023510,13153.40002465,47.06203575000109,53557.33462896001 2022-11-21,09:38:35.000,325,11053416,12605,0,1669023514,13153.049736529989,46.843512719999126,53556.81059496001 2022-11-21,09:38:39.000,325,11053458,12805,0,1669023518,13152.847647230003,46.667284470000595,53556.356432160006 2022-11-21,09:38:43.000,325,11053433,12645,0,1669023522,13152.524304350001,46.53335099999822,53555.95816632 2022-11-21,09:38:47.000,325,11053467,12885,0,1669023526,13151.97866324,46.40646666000248,53555.43413232 2022-11-21,09:38:51.000,325,11053418,13085,0,1669023530,13151.682265599993,46.29368057999818,53555.04984072 2022-11-21,09:38:55.000,325,11053431,13085,0,1669023534,13151.379131649992,46.18794363000052,53554.623626399996 2022-11-21,09:38:59.000,325,11053443,12965,0,1669023538,13151.257878069991,46.202041889999236,53554.29523176001 2022-11-21,09:39:03.000,325,11053453,12965,0,1669023542,13150.907589949995,46.265484060000745,53553.952862879996 2022-11-21,09:39:07.000,325,11053441,12685,0,1669023546,13150.638137549999,46.300729710004816,53553.64542960001 2022-11-21,09:39:11.000,325,11053381,12765,0,1669023550,13150.382157769993,46.34302449000097,53553.317034960004 2022-11-21,09:39:15.000,325,11053393,12965,0,1669023554,13150.254167879997,46.37122100999841,53552.981653200004 2022-11-21,09:39:19.000,325,11053427,12685,0,1669023558,13150.159859539992,46.41351579000184,53552.60434872 2022-11-21,09:39:23.000,325,11053413,12925,0,1669023562,13150.132914299997,46.42761405000056,53552.34582528 2022-11-21,09:39:27.000,325,11053406,12645,0,1669023566,13150.018397029991,46.63908795000316,53552.13621168001 2022-11-21,09:39:31.000,325,11053423,12605,0,1669023570,13149.76241725,46.723677510002744,53551.73794584 2022-11-21,09:39:35.000,325,11053407,12965,0,1669023574,13149.92408869,46.857610979997844,53551.60519056001 2022-11-21,09:39:39.000,325,11053440,12765,0,1669023578,13149.930824999996,46.949249670004065,53551.374615600005 2022-11-21,09:39:43.000,325,11053441,12685,0,1669023582,13149.96450655,47.083183139999164,53551.24884744001 2022-11-21,09:39:47.000,325,11053379,12725,0,1669023586,13149.88367083,47.21006748000218,53551.06718232 2022-11-21,09:39:51.000,325,11053407,12805,0,1669023590,13149.405392819994,47.28760791000241,53550.8505816 2022-11-21,09:39:55.000,325,11053419,12805,0,1669023594,13149.129204110002,47.308755300000485,53550.52218696 2022-11-21,09:39:59.000,325,11053416,12645,0,1669023598,13149.041632079992,47.358099210003274,53550.22174080001 2022-11-21,09:40:03.000,325,11053426,12685,0,1669023602,13149.021423149992,47.41449224999815,53549.984178720006 2022-11-21,09:40:07.000,325,11053467,12925,0,1669023606,13148.799124919991,47.527278330002446,53549.70469392 2022-11-21,09:40:11.000,325,11053393,12925,0,1669023610,13148.57682668999,47.717604839999694,53549.411234880004 2022-11-21,09:40:15.000,325,11053449,13005,0,1669023614,13148.33431952999,47.78809614000056,53549.124762960004 2022-11-21,09:40:19.000,325,11053410,12685,0,1669023618,13148.233274879989,47.77399788000184,53548.95008496001 2022-11-21,09:40:23.000,325,11053493,12645,0,1669023622,13148.078339749998,47.82334179000463,53548.67758728 2022-11-21,09:40:27.000,325,11053367,12605,0,1669023626,13147.707842700001,47.87973482999951,53548.51688352001 2022-11-21,09:40:31.000,325,11053412,12725,0,1669023630,13147.32387303,47.87268570000015,53548.18150176001 2022-11-21,09:40:35.000,325,11053411,12645,0,1669023634,13147.088102179994,47.79514526999992,53547.922978320006 2022-11-21,09:40:39.000,325,11053458,12965,0,1669023638,13147.05442062999,47.83039092000399,53547.6015708 2022-11-21,09:40:43.000,325,11053401,12765,0,1669023642,13147.061156939999,47.82334179000463,53547.44086704001 2022-11-21,09:40:47.000,325,11053491,12885,0,1669023646,13146.872540259988,47.92202961000294,53547.17535648001 2022-11-21,09:40:51.000,325,11053431,12645,0,1669023650,13146.683923579993,48.01366830000188,53547.063562560004 2022-11-21,09:40:55.000,325,11053431,12965,0,1669023654,13146.448152730001,48.05596307999804,53546.798052000006 2022-11-21,09:40:59.000,325,11053444,12845,0,1669023658,13146.17870032999,48.20399480999913,53546.70721944 2022-11-21,09:41:03.000,325,11053448,12805,0,1669023662,13145.814939589989,48.32383002000279,53546.49061872 2022-11-21,09:41:07.000,325,11053422,12765,0,1669023666,13145.646531839993,48.45071435999853,53546.23908240001 2022-11-21,09:41:11.000,325,11053437,12925,0,1669023670,13145.862093759999,48.49300914000196,53546.057417280004 2022-11-21,09:41:15.000,325,11053370,12965,0,1669023674,13146.07765567999,48.59874608999962,53545.98754608 2022-11-21,09:41:19.000,325,11053423,12605,0,1669023678,13146.09786460999,48.584647830000904,53545.96658472 2022-11-21,09:41:23.000,325,11053436,13045,0,1669023682,13146.13828246999,48.60579521999898,53545.97357184 2022-11-21,09:41:27.000,325,11053340,12725,0,1669023686,13146.24606343,48.65513913000177,53545.86876504 2022-11-21,09:41:31.000,325,11053397,12965,0,1669023690,13146.414471179996,48.67628651999985,53545.80588096 2022-11-21,09:41:35.000,325,11053404,12885,0,1669023694,13146.859067639998,48.76792520999879,53545.87575216 2022-11-21,09:41:39.000,325,11053455,12805,0,1669023698,13147.067893249994,48.89480955000181,53545.98754608 2022-11-21,09:41:43.000,325,11053447,12965,0,1669023702,13147.33734564999,49.035792150003545,53546.176198320005 2022-11-21,09:41:47.000,325,11053482,12885,0,1669023706,13147.492280779996,49.162676489999285,53546.25305664 2022-11-21,09:41:51.000,325,11053406,12885,0,1669023710,13147.54617126,49.36710126000253,53546.40677328001 2022-11-21,09:41:55.000,325,11053369,12645,0,1669023714,13147.52596233,49.52218212000298,53546.48363160001 2022-11-21,09:41:59.000,325,11053457,12725,0,1669023718,13147.573116499996,49.55037864000042,53546.48363160001 2022-11-21,09:42:03.000,325,11053438,12845,0,1669023722,13147.593325429996,49.55742776999978,53546.47664448 2022-11-21,09:42:07.000,325,11053414,12725,0,1669023726,13147.653952219996,49.670213850004075,53546.49061872 2022-11-21,09:42:11.000,325,11053424,12685,0,1669023730,13147.707842700001,49.64201732999936,53546.3788248 2022-11-21,09:42:15.000,325,11053405,12605,0,1669023734,13147.970558790003,49.64906645999872,53546.5185672 2022-11-21,09:42:19.000,325,11053431,12605,0,1669023738,13148.213065949989,49.670213850004075,53546.53254144001 2022-11-21,09:42:23.000,325,11053430,12725,0,1669023742,13148.42189156,49.82529471000453,53546.6932452 2022-11-21,09:42:27.000,325,11053398,13125,0,1669023746,13148.671135029996,49.973326439998345,53546.80503912 2022-11-21,09:42:31.000,325,11053413,12605,0,1669023750,13148.846279090001,50.16365295000287,53546.93779440001 2022-11-21,09:42:35.000,325,11053437,12685,0,1669023754,13148.778915989991,50.28348815999925,53547.04958832 2022-11-21,09:42:39.000,325,11053440,12805,0,1669023758,13148.738498129991,50.46676554000442,53547.133433760006 2022-11-21,09:42:43.000,325,11053432,12605,0,1669023762,13148.76544337,50.50906032000057,53547.182343600005 2022-11-21,09:42:47.000,325,11053409,12605,0,1669023766,13148.859751709992,50.5866007500008,53547.24522768001 2022-11-21,09:42:51.000,325,11053435,12845,0,1669023770,13148.974268979997,50.706435960004455,53547.34304736001 2022-11-21,09:42:55.000,325,11053430,12765,0,1669023774,13149.196567209998,50.74873074000061,53547.39195720001 2022-11-21,09:42:59.000,325,11053423,12605,0,1669023778,13149.317820789998,50.76282899999933,53547.48278976 2022-11-21,09:43:03.000,325,11053424,12605,0,1669023782,13149.56032795,50.79102552000404,53547.685416240005 2022-11-21,09:43:07.000,325,11053415,12805,0,1669023786,13149.85672558999,50.85446768999827,53547.89502984001 2022-11-21,09:43:11.000,325,11053416,12525,0,1669023790,13149.94429762,50.85446768999827,53547.971888160006 2022-11-21,09:43:15.000,325,11053449,12645,0,1669023794,13150.038605959991,50.896762470001704,53548.21643736 2022-11-21,09:43:19.000,325,11053470,12605,0,1669023798,13150.227222640002,50.97430290000193,53548.31425704 2022-11-21,09:43:23.000,325,11053424,12605,0,1669023802,13150.415839319998,51.058892460001516,53548.44701232001 2022-11-21,09:43:27.000,325,11053488,12805,0,1669023806,13150.611192309989,51.13643289000174,53548.61470320001 2022-11-21,09:43:31.000,325,11053421,12805,0,1669023810,13150.739182199999,51.31266114000027,53548.74745848 2022-11-21,09:43:35.000,325,11053440,12965,0,1669023814,13150.867172089995,51.34085765999771,53549.01296904 2022-11-21,09:43:39.000,325,11053429,12605,0,1669023818,13151.008634599995,51.291513750002196,53549.22956976 2022-11-21,09:43:43.000,325,11053428,13125,0,1669023822,13151.11641555999,51.291513750002196,53549.33437656001 2022-11-21,09:43:47.000,325,11053440,12805,0,1669023826,13151.257878069991,51.256268099998124,53549.57193864001 2022-11-21,09:43:51.000,325,11053433,12805,0,1669023830,13151.392604269997,51.27036636000412,53549.67674544 2022-11-21,09:43:55.000,325,11053387,12685,0,1669023834,13151.554275709997,51.256268099998124,53549.85142344 2022-11-21,09:43:59.000,325,11053412,13045,0,1669023838,13151.648584049988,51.28446462000284,53550.00514008001 2022-11-21,09:44:03.000,325,11053417,13005,0,1669023842,13151.567748330002,51.256268099998124,53550.130908240004 2022-11-21,09:44:07.000,325,11053445,12725,0,1669023846,13151.406076890002,51.20692419000261,53550.130908240004 2022-11-21,09:44:11.000,325,11053431,12885,0,1669023850,13151.217460209991,51.242169839999406,53550.08898552 2022-11-21,09:44:15.000,325,11053402,12925,0,1669023854,13151.298295929992,51.22807158000069,53550.16584384 2022-11-21,09:44:19.000,325,11053432,12845,0,1669023858,13151.305032240001,51.242169839999406,53550.15885672 2022-11-21,09:44:23.000,325,11053449,12885,0,1669023862,13151.419549509992,51.32675939999899,53550.24270216001 2022-11-21,09:44:27.000,325,11053468,12885,0,1669023866,13151.628375120003,51.46069287000137,53550.35449608 2022-11-21,09:44:31.000,325,11053384,12685,0,1669023870,13151.837200729999,51.693314160002046,53550.48026424001 2022-11-21,09:44:35.000,325,11053443,12685,0,1669023874,13152.12012575,51.84134589000314,53550.654942240006 2022-11-21,09:44:39.000,325,11053428,12685,0,1669023878,13152.288533499996,51.982328490004875,53550.75974904 2022-11-21,09:44:43.000,325,11053425,12605,0,1669023882,13152.33568766999,52.059868919997825,53550.98333688001 2022-11-21,09:44:47.000,325,11053401,12765,0,1669023886,13152.429996009996,52.04577065999911,53551.06019520001 2022-11-21,09:44:51.000,325,11053466,12725,0,1669023890,13152.766811510002,51.96118109999952,53551.26980880001 2022-11-21,09:44:55.000,325,11053400,12685,0,1669023894,13153.022791289994,52.04577065999911,53551.38858984 2022-11-21,09:44:59.000,325,11053427,12565,0,1669023898,13153.35287047999,52.109212830000615,53551.591216320005 2022-11-21,09:45:03.000,325,11053436,12845,0,1669023902,13153.548223469996,52.22199891000491,53551.82179128001 2022-11-21,09:45:07.000,325,11053415,12765,0,1669023906,13153.864830040002,52.327735860002576,53552.10826320001 2022-11-21,09:45:11.000,325,11053434,12685,0,1669023910,13154.107337199988,52.461669329997676,53552.35281240001 2022-11-21,09:45:15.000,325,11053426,12805,0,1669023914,13154.444152699994,52.60970105999877,53552.61832296001 2022-11-21,09:45:19.000,325,11053474,12645,0,1669023918,13154.76075927,52.71543801000371,53552.883833520005 2022-11-21,09:45:23.000,325,11053410,12605,0,1669023922,13154.727077719996,52.81412583000201,53553.149344080004 2022-11-21,09:45:27.000,325,11053432,12765,0,1669023926,13154.626033069995,52.88461713000288,53553.32402208 2022-11-21,09:45:31.000,325,11053453,12845,0,1669023930,13154.545197349995,52.82117496000137,53553.386906160005 2022-11-21,09:45:35.000,325,11053426,12805,0,1669023934,13154.55866997,52.76478191999922,53553.49870008001 2022-11-21,09:45:39.000,325,11053445,12685,0,1669023938,13154.61929676,52.64494671000284,53553.63844248 2022-11-21,09:45:43.000,325,11053434,12965,0,1669023942,13154.767495579996,52.61675018999813,53553.87600456 2022-11-21,09:45:47.000,325,11053464,12645,0,1669023946,13154.828122369996,52.58150454000133,53553.96683712 2022-11-21,09:45:51.000,325,11053449,12645,0,1669023950,13154.7809682,52.66609410000092,53554.09260528 2022-11-21,09:45:55.000,325,11053420,12605,0,1669023954,13154.646241999995,52.72953627000243,53554.16946360001 2022-11-21,09:45:59.000,325,11053405,12525,0,1669023958,13154.41720746,52.63084845000412,53554.2393348 2022-11-21,09:46:03.000,325,11053424,12605,0,1669023962,13154.383525909994,52.58855367000069,53554.274270400005 2022-11-21,09:46:07.000,325,11053427,12765,0,1669023966,13154.45088900999,52.58855367000069,53554.26728328001 2022-11-21,09:46:11.000,325,11053429,12925,0,1669023970,13154.545197349995,52.567406280002615,53554.29523176001 2022-11-21,09:46:15.000,325,11053438,12845,0,1669023974,13154.61929676,52.54625889000454,53554.344141600006 2022-11-21,09:46:19.000,325,11053465,12685,0,1669023978,13154.51151579999,52.511013240000466,53554.49785824 2022-11-21,09:46:23.000,325,11053418,12885,0,1669023982,13154.484570559995,52.47576759000367,53554.5886908 2022-11-21,09:46:27.000,325,11053433,12965,0,1669023986,13154.45762532,52.45462019999832,53554.7633688 2022-11-21,09:46:31.000,325,11053448,12965,0,1669023990,13154.356580669999,52.45462019999832,53554.81926576001 2022-11-21,09:46:35.000,325,11053414,12845,0,1669023994,13154.423943769994,52.511013240000466,53554.86118848 2022-11-21,09:46:39.000,325,11053443,12925,0,1669023998,13154.444152699994,52.54625889000454,53554.88214984 2022-11-21,09:46:43.000,325,11053425,13085,0,1669024002,13154.343108049994,52.54625889000454,53555.02887936 2022-11-21,09:46:47.000,325,11053460,12885,0,1669024006,13154.248799709989,52.560357150003256,53554.9729824 2022-11-21,09:46:51.000,325,11053417,12765,0,1669024010,13154.464361629995,52.54625889000454,53555.063814960005 2022-11-21,09:46:55.000,325,11053444,12925,0,1669024014,13154.706868789995,52.61675018999813,53555.21054448 2022-11-21,09:46:59.000,325,11053463,12765,0,1669024018,13154.902221780001,52.65904497000156,53555.2874028 2022-11-21,09:47:03.000,325,11053483,13005,0,1669024022,13154.929167019996,52.701339749997715,53555.46906792001 2022-11-21,09:47:07.000,325,11053399,12645,0,1669024026,13155.003266430002,52.785929310004576,53555.664707280004 2022-11-21,09:47:11.000,325,11053462,12765,0,1669024030,13154.787704509996,52.84937147999881,53555.797462559996 2022-11-21,09:47:15.000,325,11053412,13005,0,1669024034,13154.65971462,52.919862779999676,53555.853359520006 2022-11-21,09:47:19.000,325,11053422,12805,0,1669024038,13154.5788789,52.976255820001825,53555.88829512 2022-11-21,09:47:23.000,325,11053454,12725,0,1669024042,13154.39699853,53.032648860003974,53555.881308 2022-11-21,09:47:27.000,325,11053403,12965,0,1669024046,13154.302690189994,53.096091029998206,53555.79047544 2022-11-21,09:47:31.000,325,11053416,12805,0,1669024050,13154.255536019999,53.06789451000077,53555.86733376 2022-11-21,09:47:35.000,325,11053407,12765,0,1669024054,13154.269008639989,53.13133668000228,53555.881308 2022-11-21,09:47:39.000,325,11053425,12805,0,1669024058,13154.444152699994,53.16658232999907,53556.04201176001 2022-11-21,09:47:43.000,325,11053455,12805,0,1669024062,13154.55866997,53.25822101999802,53556.13284432 2022-11-21,09:47:47.000,325,11053420,12685,0,1669024066,13154.51151579999,53.30051580000145,53556.36341928 2022-11-21,09:47:51.000,325,11053407,12685,0,1669024070,13154.605824139995,53.328712319998886,53556.47521320001 2022-11-21,09:47:55.000,325,11053450,12605,0,1669024074,13154.67992355,53.371007100002316,53556.5101488 2022-11-21,09:47:59.000,325,11053434,12805,0,1669024078,13154.908958089996,53.44854753000254,53556.73373664001 2022-11-21,09:48:03.000,325,11053464,12845,0,1669024082,13155.030211669997,53.49789143999806,53556.908414640006 2022-11-21,09:48:07.000,325,11053418,12805,0,1669024086,13155.117783699992,53.4908423099987,53557.08309264 2022-11-21,09:48:11.000,325,11053429,12965,0,1669024090,13155.137992629992,53.42035100999783,53557.15296384 2022-11-21,09:48:15.000,325,11053437,12805,0,1669024094,13155.353554549998,53.36395797000296,53557.37655168 2022-11-21,09:48:19.000,325,11053410,13125,0,1669024098,13155.62974325999,53.378056230001675,53557.47437136 2022-11-21,09:48:23.000,325,11053424,12885,0,1669024102,13155.784678389995,53.392154490000394,53557.579178160006 2022-11-21,09:48:27.000,325,11053379,12805,0,1669024106,13155.966558759996,53.385105360001035,53557.83071448 2022-11-21,09:48:31.000,325,11053427,12805,0,1669024110,13155.98003138,53.42035100999783,53557.99141824 2022-11-21,09:48:35.000,325,11053402,12885,0,1669024114,13155.993503999991,53.52608796000277,53558.16609624 2022-11-21,09:48:39.000,325,11053457,12805,0,1669024118,13156.242747470002,53.667070560004504,53558.45955528001 2022-11-21,09:48:43.000,325,11053442,12685,0,1669024122,13156.444836770002,53.836249680003675,53558.60628480001 2022-11-21,09:48:47.000,325,11053446,12925,0,1669024126,13156.667134999989,53.95608489000006,53558.8158984 2022-11-21,09:48:51.000,325,11053450,12965,0,1669024130,13156.82880643999,54.05477270999836,53559.067434720004 2022-11-21,09:48:55.000,325,11053477,12845,0,1669024134,13156.87596061,54.14641140000458,53559.36089376 2022-11-21,09:48:59.000,325,11053460,12725,0,1669024138,13157.05784098,54.17460792000202,53559.45172632 2022-11-21,09:49:03.000,325,11053433,12725,0,1669024142,13157.340766000001,54.195755310000095,53559.74518536 2022-11-21,09:49:07.000,325,11053430,12565,0,1669024146,13157.401392790001,54.2591974800016,53559.91986336001 2022-11-21,09:49:11.000,325,11053442,12525,0,1669024150,13157.583273160002,54.34378704000119,53560.15742544 2022-11-21,09:49:15.000,325,11053447,13205,0,1669024154,13157.691054119998,54.45657311999821,53560.3181292 2022-11-21,09:49:19.000,325,11053434,12645,0,1669024158,13157.697790429993,54.54821181000443,53560.4578716 2022-11-21,09:49:23.000,325,11053444,12925,0,1669024162,13157.711263049998,54.611653979998664,53560.58363976 2022-11-21,09:49:27.000,325,11053434,12845,0,1669024166,13157.657372569993,54.72444006000296,53560.68844656001 2022-11-21,09:49:31.000,325,11053429,12925,0,1669024170,13157.596745779992,54.79493136000383,53560.75831776001 2022-11-21,09:49:35.000,325,11053436,13045,0,1669024174,13157.744944599988,54.830177010000625,53560.912034400004 2022-11-21,09:49:39.000,325,11053416,12965,0,1669024178,13157.859461869994,54.91476657000021,53560.98889272 2022-11-21,09:49:43.000,325,11053434,12765,0,1669024182,13158.061551169994,54.999356129999796,53561.18453208 2022-11-21,09:49:47.000,325,11053427,12605,0,1669024186,13158.243431539995,55.112142210004095,53561.40811992001 2022-11-21,09:49:51.000,325,11053437,13085,0,1669024190,13158.324267259995,55.20378090000304,53561.51292672 2022-11-21,09:49:55.000,325,11053457,12845,0,1669024194,13158.29058570999,55.231977420000476,53561.67363048001 2022-11-21,09:49:59.000,325,11053463,12805,0,1669024198,13158.283849399995,55.20378090000304,53561.73651456 2022-11-21,09:50:03.000,325,11053411,12765,0,1669024202,13158.27037677999,55.16148611999961,53561.83433424 2022-11-21,09:50:07.000,325,11053435,12885,0,1669024206,13158.034605929999,55.08394568999938,53561.69459184001 2022-11-21,09:50:11.000,325,11053368,12885,0,1669024210,13158.13565058,54.97820874000172,53561.79939864 2022-11-21,09:50:15.000,325,11053457,12965,0,1669024214,13158.182804749995,54.81607875000191,53561.86228272001 2022-11-21,09:50:19.000,325,11053385,12885,0,1669024218,13158.25016784999,54.72444006000296,53561.91119256001 2022-11-21,09:50:23.000,325,11053400,12925,0,1669024222,13158.00766068999,54.653948760002095,53561.820360000005 2022-11-21,09:50:27.000,325,11053434,12645,0,1669024226,13157.879670799994,54.611653979998664,53561.9251668 2022-11-21,09:50:31.000,325,11053426,12765,0,1669024230,13157.536118989992,54.611653979998664,53561.77843728 2022-11-21,09:50:35.000,325,11053403,12805,0,1669024234,13157.19256717999,54.604604849999305,53561.63170776 2022-11-21,09:50:39.000,325,11053415,12965,0,1669024238,13156.95006001999,54.63280137000402,53561.46401688 2022-11-21,09:50:43.000,325,11053478,12925,0,1669024242,13156.801861199994,54.66804702000081,53561.296326 2022-11-21,09:50:47.000,325,11053456,12605,0,1669024246,13156.714289169999,54.604604849999305,53561.100686640006 2022-11-21,09:50:51.000,325,11053423,12765,0,1669024250,13156.660398689994,54.54821181000443,53561.02382832001 2022-11-21,09:50:55.000,325,11053500,12765,0,1669024254,13156.646926069989,54.463622250004846,53560.863124560005 2022-11-21,09:50:59.000,325,11053443,12925,0,1669024258,13156.626717139989,54.44952398999885,53560.89107304 2022-11-21,09:51:03.000,325,11053419,12725,0,1669024262,13156.404418910002,54.45657311999821,53560.695433680004 2022-11-21,09:51:07.000,325,11053455,12805,0,1669024266,13156.296637949992,54.40018008000334,53560.68844656001 2022-11-21,09:51:11.000,325,11053449,12885,0,1669024270,13156.195593299992,54.379032689997985,53560.53472992 2022-11-21,09:51:15.000,325,11053450,12805,0,1669024274,13156.141702820001,54.35788529999991,53560.37402616001 2022-11-21,09:51:19.000,325,11053429,12965,0,1669024278,13156.081076030001,54.32968878000247,53560.3181292 2022-11-21,09:51:23.000,325,11053443,12805,0,1669024282,13155.97329506999,54.23100096000417,53560.213322400006 2022-11-21,09:51:27.000,325,11053446,12765,0,1669024286,13155.83856887,54.21690269999817,53560.01768304001 2022-11-21,09:51:31.000,325,11053462,12885,0,1669024290,13155.83856887,54.195755310000095,53560.0037088 2022-11-21,09:51:35.000,325,11053426,12685,0,1669024294,13155.845305179995,54.17460792000202,53559.91986336001 2022-11-21,09:51:39.000,325,11053431,12765,0,1669024298,13155.95982245,54.075920100003714,53559.94082472 2022-11-21,09:51:43.000,325,11053449,12845,0,1669024302,13155.95308613999,54.12526400999923,53559.91287624 2022-11-21,09:51:47.000,325,11053406,12605,0,1669024306,13156.00024031,54.202804439999454,53559.95479896 2022-11-21,09:51:51.000,325,11053422,12805,0,1669024310,13156.047394479996,54.31559052000375,53559.98274744 2022-11-21,09:51:55.000,325,11053479,12685,0,1669024314,13156.006976619996,54.28034486999968,53559.95479896 2022-11-21,09:51:59.000,325,11053413,12885,0,1669024318,13156.121493890001,54.2944431299984,53559.99672168001 2022-11-21,09:52:03.000,325,11053429,12965,0,1669024322,13156.222538540002,54.2944431299984,53560.08056712 2022-11-21,09:52:07.000,325,11053423,12845,0,1669024326,13156.195593299992,54.27329574000032,53560.0037088 2022-11-21,09:52:11.000,325,11053432,12685,0,1669024330,13156.242747470002,54.2944431299984,53560.08755424001 2022-11-21,09:52:15.000,325,11053481,12765,0,1669024334,13156.236011159992,54.22395183000481,53560.17139968 2022-11-21,09:52:19.000,325,11053456,12525,0,1669024338,13156.451573079998,54.18165705000138,53560.3181292 2022-11-21,09:52:23.000,325,11053448,12925,0,1669024342,13156.579562969993,54.1605096600033,53560.30415496001 2022-11-21,09:52:27.000,325,11053460,12605,0,1669024346,13156.741234409994,54.27329574000032,53560.47184584001 2022-11-21,09:52:31.000,325,11053451,12965,0,1669024350,13156.87596061,54.245099220002885,53560.548704160006 2022-11-21,09:52:35.000,325,11053421,12605,0,1669024354,13156.963532639995,54.2591974800016,53560.60460112 2022-11-21,09:52:39.000,325,11053415,12925,0,1669024358,13157.07804991,54.31559052000375,53560.744343520004 2022-11-21,09:52:43.000,325,11053449,12965,0,1669024362,13157.13194038999,54.35083617000055,53560.79325336 2022-11-21,09:52:47.000,325,11053466,12725,0,1669024366,13157.15888563,54.32263965000311,53560.84915032 2022-11-21,09:52:51.000,325,11053450,12925,0,1669024370,13157.19930349,54.31559052000375,53560.89107304 2022-11-21,09:52:55.000,325,11053413,12645,0,1669024374,13157.25993028,54.2944431299984,53560.94697 2022-11-21,09:52:59.000,325,11053435,12565,0,1669024378,13157.414865409992,54.31559052000375,53561.05876392 2022-11-21,09:53:03.000,325,11053441,12925,0,1669024382,13157.428338029997,54.371983559998625,53561.13562224 2022-11-21,09:53:07.000,325,11053437,12925,0,1669024386,13157.529382679997,54.505917030001,53561.28933888001 2022-11-21,09:53:11.000,325,11053425,12845,0,1669024390,13157.495701129992,54.52706441999908,53561.33824872001 2022-11-21,09:53:15.000,325,11053443,12725,0,1669024394,13157.468755889997,54.63985050000338,53561.32427448 2022-11-21,09:53:19.000,325,11053452,12805,0,1669024398,13157.482228510002,54.69624353999825,53561.42908128001 2022-11-21,09:53:23.000,325,11053447,12805,0,1669024402,13157.448546959997,54.67509615000017,53561.436068400006 2022-11-21,09:53:27.000,325,11053437,12845,0,1669024406,13157.354238619992,54.611653979998664,53561.471004 2022-11-21,09:53:31.000,325,11053505,12685,0,1669024410,13157.387920169997,54.604604849999305,53561.484978240005 2022-11-21,09:53:35.000,325,11053443,12765,0,1669024414,13157.340766000001,54.53411354999844,53561.44305552 2022-11-21,09:53:39.000,325,11053441,12645,0,1669024418,13157.401392790001,54.52706441999908,53561.55484944001 2022-11-21,09:53:43.000,325,11053466,12965,0,1669024422,13157.448546959997,54.505917030001,53561.65965624 2022-11-21,09:53:47.000,325,11053467,12965,0,1669024426,13157.482228510002,54.51296616000036,53561.67363048001 2022-11-21,09:53:51.000,325,11053430,12925,0,1669024430,13157.435074339992,54.54821181000443,53561.820360000005 2022-11-21,09:53:55.000,325,11053421,12885,0,1669024434,13157.495701129992,54.604604849999305,53561.820360000005 2022-11-21,09:53:59.000,325,11053391,12805,0,1669024438,13157.724735669988,54.63985050000338,53561.9251668 2022-11-21,09:54:03.000,325,11053421,12805,0,1669024442,13157.825780319989,54.63280137000402,53561.995038 2022-11-21,09:54:07.000,325,11053425,12845,0,1669024446,13157.926824969989,54.67509615000017,53562.05792208001 2022-11-21,09:54:11.000,325,11053448,12965,0,1669024450,13158.08849640999,54.75968570999976,53562.274522800006 2022-11-21,09:54:15.000,325,11053438,12765,0,1669024454,13158.25016784999,54.8513243999987,53562.3793296 2022-11-21,09:54:19.000,325,11053450,12765,0,1669024458,13158.45899346,54.90771744000085,53562.58195608001 2022-11-21,09:54:23.000,325,11053444,13005,0,1669024462,13158.701500620002,54.84427526999934,53562.74964696001 2022-11-21,09:54:27.000,325,11053470,12805,0,1669024466,13158.923798850003,54.886570050002774,53562.96624768001 2022-11-21,09:54:31.000,325,11053411,12845,0,1669024470,13158.984425639988,54.886570050002774,53563.17586128 2022-11-21,09:54:35.000,325,11053475,12765,0,1669024474,13158.984425639988,54.90066831000149,53563.25271960001 2022-11-21,09:54:39.000,325,11053416,12885,0,1669024478,13159.011370879998,54.95001222000428,53563.47630744 2022-11-21,09:54:43.000,325,11053429,12685,0,1669024482,13159.051788739998,54.92886482999893,53563.497268800005 2022-11-21,09:54:47.000,325,11053409,12645,0,1669024486,13158.883380990002,54.99230700000044,53563.49028168001 2022-11-21,09:54:51.000,325,11053426,12765,0,1669024490,13158.937271469993,55.048700040002586,53563.63002408 2022-11-21,09:54:55.000,325,11053409,12845,0,1669024494,13158.863172060002,55.0980439499981,53563.68592104001 2022-11-21,09:54:59.000,325,11053418,12685,0,1669024498,13158.863172060002,55.062798300001305,53563.82566344001 2022-11-21,09:55:03.000,325,11053451,12605,0,1669024502,13158.923798850003,55.006405259999156,53563.87457328001 2022-11-21,09:55:07.000,325,11053435,12805,0,1669024506,13159.058525049993,54.95706135000364,53564.07021264001 2022-11-21,09:55:11.000,325,11053441,12485,0,1669024510,13158.984425639988,54.98525787000108,53564.1261096 2022-11-21,09:55:15.000,325,11053414,12845,0,1669024514,13159.146097079989,54.92886482999893,53564.20995504001 2022-11-21,09:55:19.000,325,11053437,12565,0,1669024518,13159.139360769994,54.92181569999957,53564.24489064 2022-11-21,09:55:23.000,325,11053472,12805,0,1669024522,13159.092206599998,54.97115961000236,53564.34969744 2022-11-21,09:55:27.000,325,11053417,12765,0,1669024526,13159.045052429989,55.048700040002586,53564.35668456001 2022-11-21,09:55:31.000,325,11053435,12925,0,1669024530,13159.193251249999,55.07689656000002,53564.5104012 2022-11-21,09:55:35.000,325,11053401,12605,0,1669024534,13159.233669109999,55.14033873000153,53564.5802724 2022-11-21,09:55:39.000,325,11053442,12285,0,1669024538,13159.27408697,55.119191340003454,53564.733989039996 2022-11-21,09:55:43.000,325,11053409,12605,0,1669024542,13159.280823279994,55.16148611999961,53564.8248216 2022-11-21,09:55:47.000,325,11053408,12645,0,1669024546,13159.381867929995,55.19673177000368,53565.02744808001 2022-11-21,09:55:51.000,325,11053435,12645,0,1669024550,13159.604166159996,55.231977420000476,53565.223087440005 2022-11-21,09:55:55.000,325,11053480,12685,0,1669024554,13159.786046529996,55.30246872000134,53565.28597152001 2022-11-21,09:55:59.000,325,11053445,12725,0,1669024558,13160.008344759997,55.3095178500007,53565.43270104001 2022-11-21,09:56:03.000,325,11053456,12685,0,1669024562,13160.230642989998,55.38000915000157,53565.628340400006 2022-11-21,09:56:07.000,325,11053433,12765,0,1669024566,13160.459677529994,55.464598710001155,53565.740134319996 2022-11-21,09:56:11.000,325,11053490,12645,0,1669024570,13160.58766741999,55.520991750003304,53565.92878656 2022-11-21,09:56:15.000,325,11053436,12805,0,1669024574,13160.67523945,55.56328652999946,53566.12442592001 2022-11-21,09:56:19.000,325,11053440,12925,0,1669024578,13160.78975671999,55.5562374000001,53566.243206959996 2022-11-21,09:56:23.000,325,11053426,12845,0,1669024582,13161.065945429997,55.61967957000161,53566.49474328 2022-11-21,09:56:27.000,325,11053457,12525,0,1669024586,13161.173726389992,55.647876089999045,53566.69038264 2022-11-21,09:56:31.000,325,11053427,12885,0,1669024590,13161.416233549993,55.697220000001835,53566.92095760001 2022-11-21,09:56:35.000,325,11053432,12725,0,1669024594,13161.611586539999,55.82410434000485,53567.06070000001 2022-11-21,09:56:39.000,325,11053417,12885,0,1669024598,13161.69242226,55.88754650999908,53567.26332648 2022-11-21,09:56:43.000,325,11053446,12565,0,1669024602,13161.901247869995,55.90869390000444,53567.403068880005 2022-11-21,09:56:47.000,325,11053448,12765,0,1669024606,13162.002292519996,55.96508693999931,53567.570759760005 2022-11-21,09:56:51.000,325,11053424,12725,0,1669024610,13161.96861096999,55.929841290002514,53567.62665672 2022-11-21,09:56:55.000,325,11053419,12525,0,1669024614,13161.99555621,55.95098868000059,53567.76639912 2022-11-21,09:56:59.000,325,11053470,12645,0,1669024618,13162.03597407,55.90869390000444,53567.7943476 2022-11-21,09:57:03.000,325,11053410,12725,0,1669024622,13162.069655619991,55.85934999000165,53567.89915440001 2022-11-21,09:57:07.000,325,11053404,12925,0,1669024626,13162.211118129992,55.8029569499995,53568.073832400005 2022-11-21,09:57:11.000,325,11053504,12805,0,1669024630,13162.211118129992,55.78180956000142,53568.143703600006 2022-11-21,09:57:15.000,325,11053405,12965,0,1669024634,13162.399734810002,55.72541651999927,53568.23453616001 2022-11-21,09:57:19.000,325,11053436,12685,0,1669024638,13162.595087799993,55.73246564999863,53568.35331720001 2022-11-21,09:57:23.000,325,11053445,12765,0,1669024642,13162.662450899988,55.753613040003984,53568.4930596 2022-11-21,09:57:27.000,325,11053388,12925,0,1669024646,13162.776968169994,55.7677113000027,53568.56991792001 2022-11-21,09:57:31.000,325,11053465,12605,0,1669024650,13162.790440789999,55.78180956000142,53568.59786640001 2022-11-21,09:57:35.000,325,11053426,12925,0,1669024654,13162.857803889994,55.76066217000334,53568.625814880004 2022-11-21,09:57:39.000,325,11053411,12605,0,1669024658,13162.98579377999,55.654925219998404,53568.814467120006 2022-11-21,09:57:43.000,325,11053463,12685,0,1669024662,13163.14746521999,55.54918827000074,53568.95420952001 2022-11-21,09:57:47.000,325,11053427,12765,0,1669024666,13163.349554519991,55.37296002000221,53569.079977680005 2022-11-21,09:57:51.000,325,11053398,12685,0,1669024670,13163.484280719997,55.231977420000476,53569.18478448 2022-11-21,09:57:55.000,325,11053457,12645,0,1669024674,13163.632479539992,55.12624047000281,53569.31055264001 2022-11-21,09:57:59.000,325,11053407,12965,0,1669024678,13163.686370019997,55.08394568999938,53569.38741096001 2022-11-21,09:58:03.000,325,11053455,12885,0,1669024682,13163.720051570002,55.14033873000153,53569.50619200001 2022-11-21,09:58:07.000,325,11053468,12765,0,1669024686,13163.733524189993,55.22492829000112,53569.52715336001 2022-11-21,09:58:11.000,325,11053414,12885,0,1669024690,13163.814359909993,55.288370460002625,53569.6109988 2022-11-21,09:58:15.000,325,11053455,12725,0,1669024694,13163.888459319998,55.30246872000134,53569.67388288001 2022-11-21,09:58:19.000,325,11053446,12645,0,1669024698,13163.922140869989,55.281321330003266,53569.79266392001 2022-11-21,09:58:23.000,325,11053429,12525,0,1669024702,13164.009712899999,55.288370460002625,53569.90445784 2022-11-21,09:58:27.000,325,11053447,12805,0,1669024706,13164.238747439995,55.18968264000432,53570.00227752 2022-11-21,09:58:31.000,325,11053438,12965,0,1669024710,13164.339792089995,55.16853524999897,53570.12804568001 2022-11-21,09:58:35.000,325,11053461,12885,0,1669024714,13164.49472722,55.119191340003454,53570.26778808 2022-11-21,09:58:39.000,325,11053446,12645,0,1669024718,13164.595771870001,55.112142210004095,53570.28176232 2022-11-21,09:58:43.000,325,11053468,12605,0,1669024722,13164.629453419991,55.16853524999897,53570.43547896 2022-11-21,09:58:47.000,325,11053464,13005,0,1669024726,13164.508199839991,55.27427220000391,53570.36560776001 2022-11-21,09:58:51.000,325,11053407,12685,0,1669024730,13164.609244489991,55.37296002000221,53570.42849184 2022-11-21,09:58:55.000,325,11053416,12605,0,1669024734,13164.609244489991,55.42935306000436,53570.51233728001 2022-11-21,09:58:59.000,325,11053435,12765,0,1669024738,13164.642926039996,55.44345132000308,53570.6241312 2022-11-21,09:59:03.000,325,11053428,12765,0,1669024742,13164.723761759997,55.38705828000093,53570.74291224 2022-11-21,09:59:07.000,325,11053443,12765,0,1669024746,13164.811333789992,55.239026549999835,53570.77784784001 2022-11-21,09:59:11.000,325,11053432,13005,0,1669024750,13164.959532610002,55.09099481999874,53570.875667520006 2022-11-21,09:59:15.000,325,11053476,12805,0,1669024754,13165.067313569998,55.055749170001945,53570.924577360005 2022-11-21,09:59:19.000,325,11053465,12845,0,1669024758,13165.134676669993,54.97820874000172,53571.02938416 2022-11-21,09:59:23.000,325,11053455,13125,0,1669024762,13165.121204049989,54.90066831000149,53571.078294 2022-11-21,09:59:27.000,325,11053497,12805,0,1669024766,13164.966268919998,54.872471790004056,53571.08528112001 2022-11-21,09:59:31.000,325,11053477,12965,0,1669024770,13164.878696890002,54.81607875000191,53571.141178080004 2022-11-21,09:59:35.000,325,11053469,12765,0,1669024774,13164.885433199997,54.68214527999953,53571.1481652 2022-11-21,09:59:39.000,325,11053427,12845,0,1669024778,13164.986477849998,54.604604849999305,53571.26694624 2022-11-21,09:59:43.000,325,11053454,12805,0,1669024782,13165.074049879993,54.55526094000379,53571.357778800004 2022-11-21,09:59:47.000,325,11053416,12485,0,1669024786,13165.242457629989,54.38608182000462,53571.45559848 2022-11-21,09:59:51.000,325,11053410,12885,0,1669024790,13165.30308441999,54.30854139000439,53571.53944392001 2022-11-21,09:59:55.000,325,11053453,12565,0,1669024794,13165.228985009999,54.245099220002885,53571.58835376001 2022-11-21,09:59:59.000,325,11053407,12685,0,1669024798,13165.107731429998,54.06182183999772,53571.644250720004 2022-11-21,10:00:03.000,325,11053421,12925,0,1669024802,13164.973005229993,53.98428141000477,53571.70713480001 2022-11-21,10:00:07.000,325,11053462,12765,0,1669024806,13164.791124859992,53.88559358999919,53571.65822496001 2022-11-21,10:00:11.000,325,11053489,12885,0,1669024810,13164.45430936,53.72346359999938,53571.62328936 2022-11-21,10:00:15.000,325,11053439,13005,0,1669024814,13164.24548374999,53.54018622000149,53571.58835376001 2022-11-21,10:00:19.000,325,11053443,12885,0,1669024818,13164.016449209994,53.34985971000424,53571.42066288001 2022-11-21,10:00:23.000,325,11053424,12805,0,1669024822,13163.874986699993,53.201827980003145,53571.497521200006 2022-11-21,10:00:27.000,325,11053470,12885,0,1669024826,13163.612270609992,53.096091029998206,53571.38572728 2022-11-21,10:00:31.000,325,11053447,12685,0,1669024830,13163.342818209996,52.95510843000375,53571.28092048001 2022-11-21,10:00:35.000,325,11053438,12845,0,1669024834,13163.07336581,52.80707670000265,53571.16912656 2022-11-21,10:00:39.000,325,11053464,12885,0,1669024838,13162.898221749994,52.71543801000371,53571.092268240005 2022-11-21,10:00:43.000,325,11053448,13005,0,1669024842,13162.541197320003,52.60970105999877,53570.924577360005 2022-11-21,10:00:47.000,325,11053409,12805,0,1669024846,13162.224590749996,52.58855367000069,53570.63111832001 2022-11-21,10:00:51.000,325,11053421,12765,0,1669024850,13162.07639193,52.511013240000466,53570.51233728001 2022-11-21,10:00:55.000,325,11053449,12885,0,1669024854,13161.78673059999,52.461669329997676,53570.44246608001 2022-11-21,10:00:59.000,325,11053443,12285,0,1669024858,13161.631795469999,52.398227160003444,53570.302723680004 2022-11-21,10:01:03.000,325,11053460,12765,0,1669024862,13161.490332959998,52.398227160003444,53570.17695552001 2022-11-21,10:01:07.000,325,11053456,12925,0,1669024866,13161.456651409993,52.41937455000152,53570.12804568001 2022-11-21,10:01:11.000,325,11053468,12765,0,1669024870,13161.449915099998,52.5392097599979,53570.086122960005 2022-11-21,10:01:15.000,325,11053492,12605,0,1669024874,13161.503805579989,52.567406280002615,53569.97432904 2022-11-21,10:01:19.000,325,11053441,12645,0,1669024878,13161.510541889998,52.64494671000284,53569.988303280006 2022-11-21,10:01:23.000,325,11053458,12645,0,1669024882,13161.497069269994,52.743634530001145,53569.95336768 2022-11-21,10:01:27.000,325,11053432,12725,0,1669024886,13161.544223439989,52.83527322000009,53569.86253512001 2022-11-21,10:01:31.000,325,11053443,12845,0,1669024890,13161.517278199994,52.933961039998394,53569.855548 2022-11-21,10:01:35.000,325,11053393,12925,0,1669024894,13161.62505915999,53.03969799000333,53569.89747072 2022-11-21,10:01:39.000,325,11053469,12845,0,1669024898,13161.618322849994,53.16658232999907,53569.83458664 2022-11-21,10:01:43.000,325,11053468,12645,0,1669024902,13161.658740709994,53.2441227599993,53569.95336768 2022-11-21,10:01:47.000,325,11053413,12765,0,1669024906,13161.678949639994,53.3569088400036,53570.086122960005 2022-11-21,10:01:51.000,325,11053423,12725,0,1669024910,13161.71263119,53.434449270003824,53570.04420024 2022-11-21,10:01:55.000,325,11053461,12605,0,1669024914,13161.598113919994,53.4908423099987,53570.0651616 2022-11-21,10:01:59.000,325,11053453,12805,0,1669024918,13161.294979969993,53.554284480000206,53570.04420024 2022-11-21,10:02:03.000,325,11053420,12845,0,1669024922,13160.978373400001,53.53313709000213,53569.94638056 2022-11-21,10:02:07.000,325,11053461,12965,0,1669024926,13160.439468599994,53.48379317999934,53569.76471544 2022-11-21,10:02:11.000,325,11053473,12885,0,1669024930,13160.055498929993,53.385105360001035,53569.631960160004 2022-11-21,10:02:15.000,325,11053448,12645,0,1669024934,13159.604166159996,53.2441227599993,53569.30356552 2022-11-21,10:02:19.000,325,11053405,12805,0,1669024938,13159.159569699994,53.10314016000484,53569.13587464 2022-11-21,10:02:23.000,325,11053419,12645,0,1669024942,13158.741918480002,52.94101016999775,53568.80748000001 2022-11-21,10:02:27.000,325,11053448,13045,0,1669024946,13158.33773988,52.82117496000137,53568.55594368 2022-11-21,10:02:31.000,325,11053433,12925,0,1669024950,13157.940297589994,52.750683660000504,53568.311394480006 2022-11-21,10:02:35.000,325,11053439,12605,0,1669024954,13157.556327919992,52.61675018999813,53568.003961200004 2022-11-21,10:02:39.000,325,11053418,12965,0,1669024958,13157.280139210001,52.567406280002615,53567.7244764 2022-11-21,10:02:43.000,325,11053457,12645,0,1669024962,13157.145413009996,52.5533080200039,53567.45896584 2022-11-21,10:02:47.000,325,11053438,12565,0,1669024966,13156.91637847,52.5392097599979,53567.22839088001 2022-11-21,10:02:51.000,325,11053439,12765,0,1669024970,13156.74797071999,52.525111499999184,53566.96288032001 2022-11-21,10:02:55.000,325,11053444,12965,0,1669024974,13156.680607619994,52.53216062999854,53566.82313792001 2022-11-21,10:02:59.000,325,11053440,12885,0,1669024978,13156.572826659998,52.66609410000092,53566.71833112 2022-11-21,10:03:03.000,325,11053453,12765,0,1669024982,13156.633453449998,52.77183104999858,53566.66243416 2022-11-21,10:03:07.000,325,11053428,12725,0,1669024986,13156.714289169999,52.8634697400048,53566.67640840001 2022-11-21,10:03:11.000,325,11053441,12805,0,1669024990,13156.822070129994,53.01855059999798,53566.613524320004 2022-11-21,10:03:15.000,325,11053446,12885,0,1669024994,13156.85575168,53.2441227599993,53566.58557584001 2022-11-21,10:03:19.000,325,11053436,12685,0,1669024998,13156.84901536999,53.41330187999847,53566.5716016 2022-11-21,10:03:23.000,325,11053441,12605,0,1669025002,13156.84901536999,53.65297229999851,53566.55064024 2022-11-21,10:03:27.000,325,11053467,12725,0,1669025006,13156.862487989994,53.843298810003034,53566.578588719996 2022-11-21,10:03:31.000,325,11053467,12805,0,1669025010,13156.801861199994,54.09001836000243,53566.53666600001 2022-11-21,10:03:35.000,325,11053438,12805,0,1669025014,13156.76817964999,54.32263965000311,53566.55762736001 2022-11-21,10:03:39.000,325,11053446,12765,0,1669025018,13156.619980829993,54.49181877000228,53566.45282056 2022-11-21,10:03:43.000,325,11053396,12645,0,1669025022,13156.593035589998,54.61870310999802,53566.45282056 2022-11-21,10:03:47.000,325,11053454,12445,0,1669025026,13156.411155219997,54.710341800004244,53566.45980768001 2022-11-21,10:03:51.000,325,11053434,12765,0,1669025030,13156.289901639997,54.837226139999984,53566.396923600005 2022-11-21,10:03:55.000,325,11053466,12885,0,1669025034,13156.148439129996,54.94296308999765,53566.22224560001 2022-11-21,10:03:59.000,325,11053426,12845,0,1669025038,13156.006976619996,55.055749170001945,53566.110451680004 2022-11-21,10:04:03.000,325,11053459,12725,0,1669025042,13155.79815101,55.16853524999897,53566.05455472001 2022-11-21,10:04:07.000,325,11053421,12965,0,1669025046,13155.515225989999,55.239026549999835,53565.82397976 2022-11-21,10:04:11.000,325,11053421,12885,0,1669025050,13155.400708719993,55.37296002000221,53565.68423736 2022-11-21,10:04:15.000,325,11053453,12925,0,1669025054,13155.319872999993,55.44345132000308,53565.61436616 2022-11-21,10:04:19.000,325,11053445,12805,0,1669025058,13155.306400379988,55.513942620003945,53565.5934048 2022-11-21,10:04:23.000,325,11053419,12925,0,1669025062,13155.346818239988,55.58443392000481,53565.53750784 2022-11-21,10:04:27.000,325,11053477,12805,0,1669025066,13155.360290859993,55.640826959999686,53565.50257224001 2022-11-21,10:04:31.000,325,11053475,12725,0,1669025070,13155.313136689998,55.71836738999991,53565.48161088001 2022-11-21,10:04:35.000,325,11053425,12765,0,1669025074,13155.353554549998,55.79590782000014,53565.43270104001 2022-11-21,10:04:39.000,325,11053425,12685,0,1669025078,13155.367027169988,55.922792160003155,53565.45366240001 2022-11-21,10:04:43.000,325,11053487,12605,0,1669025082,13155.367027169988,55.929841290002514,53565.5235336 2022-11-21,10:04:47.000,325,11053433,12885,0,1669025086,13155.353554549998,56.02147998000146,53565.42571392 2022-11-21,10:04:51.000,325,11053436,12845,0,1669025090,13155.380499789993,56.113118670000404,53565.45366240001 2022-11-21,10:04:55.000,325,11053445,12805,0,1669025094,13155.414181339998,56.23295388000406,53565.49558512 2022-11-21,10:04:59.000,325,11053459,12765,0,1669025098,13155.387236099989,56.25410127000214,53565.58641768 2022-11-21,10:05:03.000,325,11053446,12845,0,1669025102,13155.400708719993,56.30344517999765,53565.607379040004 2022-11-21,10:05:07.000,325,11053437,12765,0,1669025106,13155.481544439994,56.29639604999829,53565.677250240005 2022-11-21,10:05:11.000,325,11053443,12645,0,1669025110,13155.535434919999,56.31754344000365,53565.68423736 2022-11-21,10:05:15.000,325,11053482,12845,0,1669025114,13155.6566885,56.451476909998746,53565.71218584 2022-11-21,10:05:19.000,325,11053454,12605,0,1669025118,13155.596061709999,56.500820820001536,53565.76109568 2022-11-21,10:05:23.000,325,11053455,12725,0,1669025122,13155.61627064,56.6065577699992,53565.83096688 2022-11-21,10:05:27.000,325,11053433,12885,0,1669025126,13155.528698609989,56.75458950000029,53565.70519872 2022-11-21,10:05:31.000,325,11053460,12765,0,1669025130,13155.63647957,56.83917905999988,53565.83795400001 2022-11-21,10:05:35.000,325,11053426,12645,0,1669025134,13155.62974325999,56.916719490000105,53565.86590248001 2022-11-21,10:05:39.000,325,11053453,12645,0,1669025138,13155.62974325999,57.01540730999841,53565.844941120005 2022-11-21,10:05:43.000,325,11053479,12805,0,1669025142,13155.69710636,57.0647512200012,53565.85192824 2022-11-21,10:05:47.000,325,11053469,12725,0,1669025146,13155.89245934999,57.17753729999822,53565.93577368001 2022-11-21,10:05:51.000,325,11053429,12925,0,1669025150,13155.966558759996,57.28327425000316,53565.98468352001 2022-11-21,10:05:55.000,325,11053442,12885,0,1669025154,13156.101284960001,57.381962070001464,53566.05455472001 2022-11-21,10:05:59.000,325,11053416,12805,0,1669025158,13156.168648059996,57.431305980004254,53566.14538728 2022-11-21,10:06:03.000,325,11053456,12925,0,1669025162,13156.236011159992,57.48064988999977,53566.180322880005 2022-11-21,10:06:07.000,325,11053464,13045,0,1669025166,13156.242747470002,57.66392726999766,53566.110451680004 2022-11-21,10:06:11.000,325,11053445,12605,0,1669025170,13156.262956400002,57.66392726999766,53566.25019408001 2022-11-21,10:06:15.000,325,11053450,12805,0,1669025174,13156.283165330002,57.734418569998525,53566.15237440001 2022-11-21,10:06:19.000,325,11053417,12725,0,1669025178,13156.411155219997,57.790811610000674,53566.33403952 2022-11-21,10:06:23.000,325,11053414,12885,0,1669025182,13156.512199869998,57.76261509000324,53566.37596224 2022-11-21,10:06:27.000,325,11053477,12965,0,1669025186,13156.660398689994,57.81195899999875,53566.45980768001 2022-11-21,10:06:31.000,325,11053427,12565,0,1669025190,13156.680607619994,57.8683520400009,53566.52967888 2022-11-21,10:06:35.000,325,11053427,12925,0,1669025194,13156.680607619994,57.88949942999898,53566.6414728 2022-11-21,10:06:39.000,325,11053449,12725,0,1669025198,13156.694080239999,57.91769595000369,53566.62051144 2022-11-21,10:06:43.000,325,11053435,12605,0,1669025202,13156.687343929989,57.91064682000433,53566.69038264 2022-11-21,10:06:47.000,325,11053440,12805,0,1669025206,13156.619980829993,57.94589247000113,53566.65544704001 2022-11-21,10:06:51.000,325,11053431,12565,0,1669025210,13156.593035589998,58.05867854999815,53566.6414728 2022-11-21,10:06:55.000,325,11053462,12925,0,1669025214,13156.579562969993,58.129169849999016,53566.70435688001 2022-11-21,10:06:59.000,325,11053440,12605,0,1669025218,13156.566090349988,58.17146463000245,53566.72531824001 2022-11-21,10:07:03.000,325,11053461,12685,0,1669025222,13156.653662379998,58.2137594099986,53566.75326672001 2022-11-21,10:07:07.000,325,11053433,12965,0,1669025226,13156.741234409994,58.25605419000203,53566.8161508 2022-11-21,10:07:11.000,325,11053451,12805,0,1669025230,13156.80859750999,58.28425070999947,53566.851086400005 2022-11-21,10:07:15.000,325,11053460,12885,0,1669025234,13156.87596061,58.35474201000034,53566.83711216 2022-11-21,10:07:19.000,325,11053448,12925,0,1669025238,13156.87596061,58.411135050002486,53566.886022 2022-11-21,10:07:23.000,325,11053399,12685,0,1669025242,13156.902905849995,58.43933156999992,53566.90698336 2022-11-21,10:07:27.000,325,11053483,12565,0,1669025246,13156.882696919994,58.49572461000207,53566.89300912001 2022-11-21,10:07:31.000,325,11053432,13005,0,1669025250,13156.84901536999,58.52392112999951,53566.76724096 2022-11-21,10:07:35.000,325,11053475,12725,0,1669025254,13156.89616954,58.594412430000375,53566.82313792001 2022-11-21,10:07:39.000,325,11053424,12605,0,1669025258,13156.82880643999,58.53097025999887,53566.70435688001 2022-11-21,10:07:43.000,325,11053443,12725,0,1669025262,13156.86922429999,58.53097025999887,53566.86506064 2022-11-21,10:07:47.000,325,11053439,12845,0,1669025266,13156.983741569995,58.56621591000294,53566.83012504 2022-11-21,10:07:51.000,325,11053426,12605,0,1669025270,13156.88943322999,58.53097025999887,53566.79518944001 2022-11-21,10:07:55.000,325,11053417,12765,0,1669025274,13156.754707029999,58.53097025999887,53566.746279599996 2022-11-21,10:07:59.000,325,11053443,12805,0,1669025278,13156.640189759994,58.49572461000207,53566.70435688001 2022-11-21,10:08:03.000,325,11053418,12605,0,1669025282,13156.572826659998,58.43933156999992,53566.58557584001 2022-11-21,10:08:07.000,325,11053461,12845,0,1669025286,13156.424627840002,58.411135050002486,53566.45282056 2022-11-21,10:08:11.000,325,11053473,13125,0,1669025290,13156.384209980002,58.50982287000079,53566.299103920006 2022-11-21,10:08:15.000,325,11053490,12925,0,1669025294,13156.249483779997,58.474577220003994,53566.23621984 2022-11-21,10:08:19.000,325,11053436,12765,0,1669025298,13156.121493890001,58.460478959998,53566.110451680004 2022-11-21,10:08:23.000,325,11053460,12885,0,1669025302,13156.074339719991,58.44638069999928,53566.012632000005 2022-11-21,10:08:27.000,325,11053441,12685,0,1669025306,13156.067603409996,58.43933156999992,53566.02660624 2022-11-21,10:08:31.000,325,11053441,12885,0,1669025310,13156.013712929991,58.404085920003126,53565.92179944 2022-11-21,10:08:35.000,325,11053417,12965,0,1669025314,13155.98003138,58.43228244000056,53565.81699264001 2022-11-21,10:08:39.000,325,11053468,12725,0,1669025318,13155.83856887,58.39703679000377,53565.726160080005 2022-11-21,10:08:43.000,325,11053436,12605,0,1669025322,13155.623006949994,58.34064375000162,53565.56545632 2022-11-21,10:08:47.000,325,11053442,12965,0,1669025326,13155.373763479998,58.34769288000098,53565.36282984001 2022-11-21,10:08:51.000,325,11053406,12725,0,1669025330,13155.272718829998,58.29834896999819,53565.20212608 2022-11-21,10:08:55.000,325,11053457,12605,0,1669025334,13155.077365839992,58.24900506000267,53565.09731928001 2022-11-21,10:08:59.000,325,11053463,12765,0,1669025338,13155.023475360002,58.16441550000309,53564.99949960001 2022-11-21,10:09:03.000,325,11053443,12805,0,1669025342,13154.949375949996,58.10802246000094,53564.87373144 2022-11-21,10:09:07.000,325,11053459,12965,0,1669025346,13155.016739049992,58.065727680004784,53564.720014800005 2022-11-21,10:09:11.000,325,11053436,12685,0,1669025350,13154.942639640001,58.05162941999879,53564.671104960005 2022-11-21,10:09:15.000,325,11053440,12965,0,1669025354,13154.861803920001,58.08687507000286,53564.53136256 2022-11-21,10:09:19.000,325,11053409,12845,0,1669025358,13154.75402295999,58.05867854999815,53564.48943984 2022-11-21,10:09:23.000,325,11053444,12765,0,1669025362,13154.706868789995,58.05162941999879,53564.32873608001 2022-11-21,10:09:27.000,325,11053481,13045,0,1669025366,13154.524988419995,58.07277681000414,53564.168032320005 2022-11-21,10:09:31.000,325,11053458,12765,0,1669025370,13154.316162809999,58.065727680004784,53564.02130280001 2022-11-21,10:09:35.000,325,11053416,13005,0,1669025374,13154.201645539993,57.99523638000392,53563.90252176001 2022-11-21,10:09:39.000,325,11053434,12925,0,1669025378,13154.194909229998,57.99523638000392,53563.82566344001 2022-11-21,10:09:43.000,325,11053445,12805,0,1669025382,13154.201645539993,57.99523638000392,53563.73483088001 2022-11-21,10:09:47.000,325,11053428,12965,0,1669025386,13154.093864579998,57.97408898999856,53563.69989528 2022-11-21,10:09:51.000,325,11053415,12765,0,1669025390,13153.959138379993,57.92474508000305,53563.55316576 2022-11-21,10:09:55.000,325,11053478,12765,0,1669025394,13153.885038970002,57.903597689997696,53563.448358960006 2022-11-21,10:09:59.000,325,11053438,12645,0,1669025398,13153.736840149992,57.92474508000305,53563.31560368 2022-11-21,10:10:03.000,325,11053450,12565,0,1669025402,13153.709894909996,57.88949942999898,53563.34355216 2022-11-21,10:10:07.000,325,11053444,12725,0,1669025406,13153.689685979996,57.967039859999204,53563.09900296 2022-11-21,10:10:11.000,325,11053403,12605,0,1669025410,13153.575168709991,58.04458028999943,53563.02913176 2022-11-21,10:10:15.000,325,11053439,12645,0,1669025414,13153.56169609,58.143268109997734,53563.02913176 2022-11-21,10:10:19.000,325,11053472,13045,0,1669025418,13153.46065144,58.27015245000075,53562.93829920001 2022-11-21,10:10:23.000,325,11053417,12805,0,1669025422,13153.37981572,58.31949636000354,53562.84746664001 2022-11-21,10:10:27.000,325,11053454,12765,0,1669025426,13153.37981572,58.38293852999777,53562.84047952 2022-11-21,10:10:31.000,325,11053428,12885,0,1669025430,13153.31918893,58.49572461000207,53562.7636212 2022-11-21,10:10:35.000,325,11053476,12765,0,1669025434,13153.29224368999,58.52392112999951,53562.67278864 2022-11-21,10:10:39.000,325,11053480,12885,0,1669025438,13153.25856214,58.5732650400023,53562.65182728001 2022-11-21,10:10:43.000,325,11053493,12765,0,1669025442,13153.21814428,58.74244416000147,53562.56798184 2022-11-21,10:11:27.000,325,11053502,12925,0,1669025486,13151.446494750002,59.228834130000905,53561.04478968001 2022-11-21,10:11:31.000,325,11053423,12805,0,1669025490,13151.446494750002,59.2640797799977,53560.981905600005 2022-11-21,10:11:35.000,325,11053419,12925,0,1669025494,13151.412813199997,59.278178040003695,53560.80024048 2022-11-21,10:11:39.000,325,11053429,12805,0,1669025498,13151.406076890002,59.278178040003695,53560.695433680004 2022-11-21,10:11:43.000,325,11053405,12845,0,1669025502,13151.392604269997,59.29932543000177,53560.63953672001 2022-11-21,10:11:47.000,325,11053437,12765,0,1669025506,13151.453231059997,59.30637456000113,53560.53472992 2022-11-21,10:11:51.000,325,11053485,12765,0,1669025510,13151.466703680002,59.39096412000072,53560.478832960005 2022-11-21,10:11:55.000,325,11053455,12845,0,1669025514,13151.291559619996,59.461455420001585,53560.35306480001 2022-11-21,10:11:59.000,325,11053475,12525,0,1669025518,13151.385867960002,59.43325890000415,53560.41594888 2022-11-21,10:12:03.000,325,11053471,12925,0,1669025522,13151.338713789992,59.56719236999925,53560.42293600001 2022-11-21,10:12:07.000,325,11053460,12565,0,1669025526,13151.331977479997,59.54604498000117,53560.262232240006 2022-11-21,10:12:11.000,325,11053441,12805,0,1669025530,13151.271350689996,59.56719236999925,53560.1783868 2022-11-21,10:12:15.000,325,11053411,12645,0,1669025534,13151.244405450001,59.581290629997966,53560.03864440001 2022-11-21,10:12:19.000,325,11053429,12965,0,1669025538,13151.217460209991,59.56719236999925,53560.045631520006 2022-11-21,10:12:23.000,325,11053437,12765,0,1669025542,13151.18377866,59.52489759000309,53559.98274744 2022-11-21,10:12:27.000,325,11053455,12965,0,1669025546,13151.264614380001,59.49670106999838,53559.91986336001 2022-11-21,10:12:31.000,325,11053446,12605,0,1669025550,13151.305032240001,59.50375019999774,53559.88492776 2022-11-21,10:12:35.000,325,11053456,12605,0,1669025554,13151.305032240001,59.59538889000396,53559.82903080001 2022-11-21,10:12:39.000,325,11053438,12805,0,1669025558,13151.372395339997,59.61653628000204,53559.83601792 2022-11-21,10:12:43.000,325,11053463,12805,0,1669025562,13151.305032240001,59.53899585000181,53559.7940952 2022-11-21,10:12:47.000,325,11053462,12805,0,1669025566,13151.1433608,59.53899585000181,53559.64736568 2022-11-21,10:12:51.000,325,11053447,12965,0,1669025570,13151.230932829996,59.59538889000396,53559.66832704 2022-11-21,10:12:55.000,325,11053426,12925,0,1669025574,13151.06252508,59.6235854100014,53559.55653312 2022-11-21,10:12:59.000,325,11053459,12645,0,1669025578,13151.00189829,59.60948715000268,53559.570507360004 2022-11-21,10:13:03.000,325,11053434,12605,0,1669025582,13150.846963159995,59.65883105999819,53559.44473920001 2022-11-21,10:13:07.000,325,11053473,13125,0,1669025586,13150.79307267999,59.67292932000419,53559.374868000006 2022-11-21,10:13:11.000,325,11053465,12845,0,1669025590,13150.73244588999,59.74342061999778,53559.29102256 2022-11-21,10:13:15.000,325,11053502,12605,0,1669025594,13150.739182199999,59.71522410000034,53559.33294528 2022-11-21,10:13:19.000,325,11053405,12925,0,1669025598,13150.71223695999,59.687027580002905,53559.22813848001 2022-11-21,10:13:23.000,325,11053435,12645,0,1669025602,13150.806545299994,59.694076710002264,53559.15826728001 2022-11-21,10:13:27.000,325,11053424,12685,0,1669025606,13150.698764339999,59.67292932000419,53558.99057640001 2022-11-21,10:13:31.000,325,11053443,12925,0,1669025610,13150.705500649994,59.67292932000419,53559.01153776001 2022-11-21,10:13:35.000,325,11053434,12365,0,1669025614,13150.698764339999,59.679978450003546,53558.93467944 2022-11-21,10:13:39.000,325,11053455,12765,0,1669025618,13150.678555409999,59.70112584000162,53558.97660216 2022-11-21,10:13:43.000,325,11053466,12965,0,1669025622,13150.658346479999,59.67292932000419,53558.94166656001 2022-11-21,10:13:47.000,325,11053482,12805,0,1669025626,13150.638137549999,59.66588019000483,53558.969615040005 2022-11-21,10:13:51.000,325,11053460,12925,0,1669025630,13150.530356589989,59.630634540000756,53558.86480824001 2022-11-21,10:13:55.000,325,11053430,12685,0,1669025634,13150.483202419993,59.637683670000115,53558.8158984 2022-11-21,10:13:59.000,325,11053447,12565,0,1669025638,13150.368685150002,59.59538889000396,53558.8158984 2022-11-21,10:14:03.000,325,11053419,12885,0,1669025642,13150.294585739997,59.6235854100014,53558.71807872 2022-11-21,10:14:07.000,325,11053426,12525,0,1669025646,13150.213750019997,59.637683670000115,53558.45955528001 2022-11-21,10:14:11.000,325,11053459,12845,0,1669025650,13150.153123229997,59.687027580002905,53558.536413600006 2022-11-21,10:14:15.000,325,11053415,12445,0,1669025654,13149.977979169991,59.835059310004,53558.396671200004 2022-11-21,10:14:19.000,325,11053462,12925,0,1669025658,13149.910616069996,59.856206700002076,53558.396671200004 2022-11-21,10:14:23.000,325,11053458,13045,0,1669025662,13149.71526307999,59.9337471300023,53558.27789016 2022-11-21,10:14:27.000,325,11053443,12565,0,1669025666,13149.56032795,59.94079626000166,53558.24295456001 2022-11-21,10:14:31.000,325,11053446,12805,0,1669025670,13149.364974959994,59.99718930000381,53558.19404472001 2022-11-21,10:14:35.000,325,11053416,12685,0,1669025674,13149.162885659993,60.046533209999325,53558.04032808 2022-11-21,10:14:39.000,325,11053432,12765,0,1669025678,13149.034895769997,60.02538582000125,53557.85167584 2022-11-21,10:14:43.000,325,11053436,12725,0,1669025682,13148.839542779991,60.046533209999325,53557.60013952001 2022-11-21,10:14:47.000,325,11053452,12605,0,1669025686,13148.570090379995,60.06768060000468,53557.42546152 2022-11-21,10:14:51.000,325,11053432,12845,0,1669025690,13148.31411059999,60.145221030004905,53557.21584792001 2022-11-21,10:14:55.000,325,11053477,12765,0,1669025694,13147.923404619993,60.13112276999891,53556.957324480005 2022-11-21,10:14:59.000,325,11053483,12885,0,1669025698,13147.559643879991,60.06063146999804,53556.78264648001 2022-11-21,10:15:03.000,325,11053465,12805,0,1669025702,13147.25650992999,60.01833669000189,53556.61495560001 2022-11-21,10:15:07.000,325,11053471,12565,0,1669025706,13147.007266459994,59.94784539000102,53556.46123896 2022-11-21,10:15:11.000,325,11053465,12845,0,1669025710,13146.697396199997,59.9689927799991,53556.20271552 2022-11-21,10:15:15.000,325,11053457,12685,0,1669025714,13146.414471179996,59.9337471300023,53555.95816632 2022-11-21,10:15:19.000,325,11053447,12725,0,1669025718,13146.13828246999,59.98309103999782,53555.7415656 2022-11-21,10:15:23.000,325,11053479,13045,0,1669025722,13145.889038999994,60.095877120002115,53555.52496488 2022-11-21,10:15:27.000,325,11053413,12685,0,1669025726,13145.713894939989,60.19456494000042,53555.280415680005 2022-11-21,10:15:31.000,325,11053465,12725,0,1669025730,13145.511805640002,60.22981059000449,53555.0777892 2022-11-21,10:15:35.000,325,11053482,12645,0,1669025734,13145.316452649997,60.272105370000645,53554.93105968 2022-11-21,10:15:39.000,325,11053472,12965,0,1669025738,13145.174990139996,60.33554754000215,53554.80529152 2022-11-21,10:15:43.000,325,11053460,12645,0,1669025742,13145.174990139996,60.38489144999767,53554.728433200005 2022-11-21,10:15:47.000,325,11053443,12965,0,1669025746,13145.100890729991,60.490628400002606,53554.66554912 2022-11-21,10:15:51.000,325,11053427,12965,0,1669025750,13145.154781209996,60.65980752000178,53554.63760064 2022-11-21,10:15:55.000,325,11053436,12445,0,1669025754,13145.235616929996,60.75144621000072,53554.60266504001 2022-11-21,10:15:59.000,325,11053410,12805,0,1669025758,13145.262562169992,60.899477940001816,53554.64458776 2022-11-21,10:16:03.000,325,11053473,12725,0,1669025762,13145.276034789997,61.04750967000291,53554.63061352001 2022-11-21,10:16:07.000,325,11053477,12685,0,1669025766,13145.208671690001,61.315376610000385,53554.6934976 2022-11-21,10:16:11.000,325,11053455,12565,0,1669025770,13145.276034789997,61.540948770001705,53554.728433200005 2022-11-21,10:16:15.000,325,11053462,12765,0,1669025774,13145.424233609992,61.80881570999918,53554.81227864 2022-11-21,10:16:19.000,325,11053406,12645,0,1669025778,13145.478124089997,62.02028961000178,53554.86118848 2022-11-21,10:16:23.000,325,11053458,12685,0,1669025782,13145.525278259993,62.168321340002876,53554.96599528001 2022-11-21,10:16:27.000,325,11053458,12765,0,1669025786,13145.686949699993,62.33045133000269,53555.1476604 2022-11-21,10:16:31.000,325,11053447,12765,0,1669025790,13145.673477079989,62.50667958000122,53555.22451872001 2022-11-21,10:16:35.000,325,11053459,13005,0,1669025794,13145.686949699993,62.61946565999824,53555.280415680005 2022-11-21,10:16:39.000,325,11053440,12925,0,1669025798,13145.585905049993,62.74635000000126,53555.34329976001 2022-11-21,10:16:43.000,325,11053459,12845,0,1669025802,13145.579168739998,62.88733260000299,53555.38522248 2022-11-21,10:16:47.000,325,11053479,12965,0,1669025806,13145.478124089997,63.06356085000152,53555.357274 2022-11-21,10:16:51.000,325,11053459,12925,0,1669025810,13145.457915159997,63.232739970000694,53555.34329976001 2022-11-21,10:16:55.000,325,11053464,12685,0,1669025814,13145.491596710002,63.42306647999794,53555.30836416 2022-11-21,10:16:59.000,325,11053482,12605,0,1669025818,13145.478124089997,63.52880343000288,53555.42015808001 2022-11-21,10:17:03.000,325,11053452,12885,0,1669025822,13145.491596710002,63.669786030004616,53555.45509368 2022-11-21,10:17:07.000,325,11053464,12685,0,1669025826,13145.518541949998,63.69093342000269,53555.50400352 2022-11-21,10:17:11.000,325,11053434,12925,0,1669025830,13145.653268149988,63.76847385000292,53555.59483608 2022-11-21,10:17:15.000,325,11053424,12725,0,1669025834,13145.660004459998,63.909456450004654,53555.55990048001 2022-11-21,10:17:19.000,325,11053443,12805,0,1669025838,13145.579168739998,64.11388122000062,53555.59483608 2022-11-21,10:17:23.000,325,11053432,12725,0,1669025842,13145.471387780002,64.29010946999915,53555.59483608 2022-11-21,10:17:27.000,325,11053442,12725,0,1669025846,13145.397288369997,64.37469902999874,53555.58784896001 2022-11-21,10:17:31.000,325,11053463,12805,0,1669025850,13145.195199069996,64.60027119000006,53555.50400352 2022-11-21,10:17:35.000,325,11053473,12725,0,1669025854,13145.228880620001,64.74125379000179,53555.52496488 2022-11-21,10:17:39.000,325,11053451,12805,0,1669025858,13145.222144309992,64.96682595000311,53555.44111944001 2022-11-21,10:17:43.000,325,11053473,12925,0,1669025862,13145.377079439997,65.07961203000013,53555.57387472 2022-11-21,10:17:47.000,325,11053426,12845,0,1669025866,13145.444442539992,65.21354550000251,53555.566887600005 2022-11-21,10:17:51.000,325,11053450,12765,0,1669025870,13145.572432429988,65.34747897000489,53555.58784896001 2022-11-21,10:17:55.000,325,11053409,12685,0,1669025874,13145.740840179998,65.48846156999934,53555.6716944 2022-11-21,10:17:59.000,325,11053424,12805,0,1669025878,13145.85535744999,65.62944417000108,53555.72060424 2022-11-21,10:18:03.000,325,11053444,12805,0,1669025882,13146.08439199,65.69288634000259,53555.832398160004 2022-11-21,10:18:07.000,325,11053469,12645,0,1669025886,13146.14501878,65.79862329000025,53555.79047544 2022-11-21,10:18:11.000,325,11053445,13005,0,1669025890,13146.333635459996,65.88321284999984,53555.902269360005 2022-11-21,10:18:15.000,325,11053462,12925,0,1669025894,13146.542461069992,66.0030480600035,53556.03502464 2022-11-21,10:18:19.000,325,11053454,12805,0,1669025898,13146.832122399988,66.08763762000308,53556.216689760004 2022-11-21,10:18:23.000,325,11053415,12765,0,1669025902,13146.993793839989,66.12288326999987,53556.41232912 2022-11-21,10:18:27.000,325,11053416,12605,0,1669025906,13147.27671885999,66.08763762000308,53556.60098136 2022-11-21,10:18:31.000,325,11053446,12645,0,1669025910,13147.5057534,66.12288326999987,53556.69880104 2022-11-21,10:18:35.000,325,11053446,12845,0,1669025914,13147.761733179992,66.12288326999987,53556.90142752001 2022-11-21,10:18:39.000,325,11053456,12605,0,1669025918,13147.916668309997,66.17222718000266,53557.027195680006 2022-11-21,10:18:43.000,325,11053497,12885,0,1669025922,13147.936877239998,66.17222718000266,53557.16693808001 2022-11-21,10:18:47.000,325,11053430,12805,0,1669025926,13147.835832589997,66.21452195999882,53557.09007976 2022-11-21,10:18:51.000,325,11053425,12765,0,1669025930,13147.869514140002,66.17222718000266,53557.27174488 2022-11-21,10:18:55.000,325,11053465,12885,0,1669025934,13147.842568899992,66.18632544000138,53557.292706240005 2022-11-21,10:18:59.000,325,11053450,12765,0,1669025938,13148.091812369988,66.15812892000395,53557.37655168 2022-11-21,10:19:03.000,325,11053444,12605,0,1669025942,13148.233274879989,66.26386587000161,53557.43943576 2022-11-21,10:19:07.000,325,11053434,12605,0,1669025946,13148.45557310999,66.34140630000184,53557.65603648 2022-11-21,10:19:11.000,325,11053433,12805,0,1669025950,13148.583563,66.46829064000485,53557.725907680004 2022-11-21,10:19:15.000,325,11053413,12965,0,1669025954,13148.738498129991,66.48943803000293,53557.8726372 2022-11-21,10:19:19.000,325,11053436,12605,0,1669025958,13148.866488020001,66.55288020000444,53558.00539248001 2022-11-21,10:19:23.000,325,11053436,13125,0,1669025962,13149.102258869993,66.56697846000316,53558.05430232001 2022-11-21,10:19:27.000,325,11053405,12685,0,1669025966,13149.344766029993,66.60222410999995,53558.12417352001 2022-11-21,10:19:31.000,325,11053474,12805,0,1669025970,13149.62095474,66.61632236999867,53558.31981288001 2022-11-21,10:19:35.000,325,11053470,12845,0,1669025974,13149.94429762,66.61632236999867,53558.4316068 2022-11-21,10:19:39.000,325,11053451,12885,0,1669025978,13150.166595850002,66.63042063000466,53558.64820752 2022-11-21,10:19:43.000,325,11053466,12885,0,1669025982,13150.267640500002,66.52468367999973,53558.8158984 2022-11-21,10:19:47.000,325,11053440,12885,0,1669025986,13150.321530979993,66.4118976000027,53558.97660216 2022-11-21,10:19:51.000,325,11053431,12845,0,1669025990,13150.348476220002,66.3132097800044,53559.07442184 2022-11-21,10:19:55.000,325,11053414,12645,0,1669025994,13150.348476220002,66.25681674000225,53559.13031880001 2022-11-21,10:19:59.000,325,11053427,12765,0,1669025998,13150.388894080003,66.24976761000289,53559.26307408 2022-11-21,10:20:03.000,325,11053437,12725,0,1669026002,13150.335003599997,66.25681674000225,53559.304996800005 2022-11-21,10:20:07.000,325,11053453,12685,0,1669026006,13150.314794669997,66.23566935000417,53559.3399324 2022-11-21,10:20:11.000,325,11053433,12725,0,1669026010,13150.321530979993,66.15107979000459,53559.36089376 2022-11-21,10:20:15.000,325,11053429,12605,0,1669026014,13150.422575629993,66.09468675000244,53559.402816480004 2022-11-21,10:20:19.000,325,11053457,12645,0,1669026018,13150.516883969998,66.1017358800018,53559.4796748 2022-11-21,10:20:23.000,325,11053423,12605,0,1669026022,13150.564038139993,65.99599893000413,53559.61243008001 2022-11-21,10:20:27.000,325,11053442,12925,0,1669026026,13150.611192309989,65.99599893000413,53559.710249760006 2022-11-21,10:20:31.000,325,11053413,12605,0,1669026030,13150.685291719994,65.96780240999942,53559.77313384 2022-11-21,10:20:35.000,325,11053451,12965,0,1669026034,13150.617928619999,65.87616372000048,53559.78710808 2022-11-21,10:20:39.000,325,11053436,12845,0,1669026038,13150.577510759998,65.83386894000432,53559.808069440005 2022-11-21,10:20:43.000,325,11053449,13005,0,1669026042,13150.543829209993,65.66468981999788,53559.83601792 2022-11-21,10:20:47.000,325,11053464,12965,0,1669026046,13150.537092899998,65.53780548000213,53559.738198240004 2022-11-21,10:20:51.000,325,11053442,12965,0,1669026050,13150.597719689998,65.3968228800004,53559.84999216001 2022-11-21,10:20:55.000,325,11053443,12765,0,1669026054,13150.678555409999,65.31223332000081,53559.8639664 2022-11-21,10:20:59.000,325,11053411,12925,0,1669026058,13150.71223695999,65.19239811000443,53559.94082472 2022-11-21,10:21:03.000,325,11053418,12965,0,1669026062,13150.71223695999,65.150103330001,53559.99672168001 2022-11-21,10:21:07.000,325,11053430,12605,0,1669026066,13150.84022685,65.0866611599995,53560.094541360006 2022-11-21,10:21:11.000,325,11053431,12685,0,1669026070,13150.718973269999,64.99502247000055,53560.12248984 2022-11-21,10:21:15.000,325,11053470,13045,0,1669026074,13150.705500649994,64.95977682000375,53560.18537392001 2022-11-21,10:21:19.000,325,11053462,12805,0,1669026078,13150.698764339999,65.02321898999799,53560.22030952 2022-11-21,10:21:23.000,325,11053467,12765,0,1669026082,13150.73244588999,65.12190681000357,53560.23428376001 2022-11-21,10:21:27.000,325,11053426,12965,0,1669026086,13150.75265481999,65.1853489799978,53560.27620648 2022-11-21,10:21:31.000,325,11053440,12805,0,1669026090,13150.85369946999,65.25584027999867,53560.28319360001 2022-11-21,10:21:35.000,325,11053461,12565,0,1669026094,13151.028843529995,65.34042983999825,53560.33210344001 2022-11-21,10:21:39.000,325,11053410,12725,0,1669026098,13151.16356973,65.3615772300036,53560.41594888 2022-11-21,10:21:43.000,325,11053466,12885,0,1669026102,13151.318504859992,65.37567549000232,53560.55569128 2022-11-21,10:21:47.000,325,11053462,12725,0,1669026106,13151.372395339997,65.29108593000274,53560.67447232 2022-11-21,10:21:51.000,325,11053418,12805,0,1669026110,13151.399340579992,65.150103330001,53560.765304880006 2022-11-21,10:21:55.000,325,11053435,12645,0,1669026114,13151.439758439992,65.07961203000013,53560.80722760001 2022-11-21,10:21:59.000,325,11053399,12965,0,1669026118,13151.466703680002,65.0514155100027,53560.8421632 2022-11-21,10:22:03.000,325,11053427,12605,0,1669026122,13151.453231059997,65.00912072999927,53560.814214720005 2022-11-21,10:22:07.000,325,11053447,12605,0,1669026126,13151.406076890002,64.95977682000375,53560.78626624001 2022-11-21,10:22:11.000,325,11053456,12605,0,1669026130,13151.446494750002,64.83289248000074,53560.863124560005 2022-11-21,10:22:15.000,325,11053479,12685,0,1669026134,13151.318504859992,64.75535205000051,53560.87709880001 2022-11-21,10:22:19.000,325,11053469,12765,0,1669026138,13151.291559619996,64.69895900999836,53560.94697 2022-11-21,10:22:23.000,325,11053422,12645,0,1669026142,13151.237669139991,64.57207467000262,53560.98889272 2022-11-21,10:22:27.000,325,11053431,12845,0,1669026146,13151.217460209991,64.37469902999874,53560.97491848001 2022-11-21,10:22:31.000,325,11053457,12925,0,1669026150,13151.170306039996,64.26191295000172,53560.92600864001 2022-11-21,10:22:35.000,325,11053444,12805,0,1669026154,13151.02210722,64.16322513000341,53561.02382832001 2022-11-21,10:22:39.000,325,11053452,12645,0,1669026158,13150.98168936,64.06453730999783,53561.03780256 2022-11-21,10:22:43.000,325,11053473,12725,0,1669026162,13150.83349053999,63.979947749998246,53560.90504728001 2022-11-21,10:22:47.000,325,11053461,12925,0,1669026166,13150.73244588999,63.95880036000017,53560.84915032 2022-11-21,10:22:51.000,325,11053417,12685,0,1669026170,13150.82001792,63.909456450004654,53560.89107304 2022-11-21,10:22:55.000,325,11053411,12765,0,1669026174,13150.81328160999,63.87421080000058,53560.863124560005 2022-11-21,10:22:59.000,325,11053488,12845,0,1669026178,13150.948007809995,63.76142472000356,53561.02382832001 2022-11-21,10:23:03.000,325,11053420,13085,0,1669026182,13150.907589949995,63.627491250001185,53561.051776800006 2022-11-21,10:23:07.000,325,11053438,12885,0,1669026186,13150.927798879995,63.451263000002655,53561.11466088 2022-11-21,10:23:11.000,325,11053438,12485,0,1669026190,13150.88064471,63.31028040000092,53561.12164800001 2022-11-21,10:23:15.000,325,11053435,12605,0,1669026194,13150.846963159995,63.1974943200039,53561.11466088 2022-11-21,10:23:19.000,325,11053416,12645,0,1669026198,13150.89411732999,63.15519954000047,53561.18453208 2022-11-21,10:23:23.000,325,11053444,12645,0,1669026202,13150.69202802999,63.09175736999896,53561.268377520006 2022-11-21,10:23:27.000,325,11053444,12605,0,1669026206,13150.476466109998,63.05651172000216,53561.16357072 2022-11-21,10:23:31.000,325,11053410,12925,0,1669026210,13150.550565519989,63.042413460003445,53561.20549344 2022-11-21,10:23:35.000,325,11053463,12645,0,1669026214,13150.449520869988,62.97897129000194,53561.17754496 2022-11-21,10:23:39.000,325,11053444,12885,0,1669026218,13150.348476220002,63.05651172000216,53561.17055784001 2022-11-21,10:23:43.000,325,11053465,12805,0,1669026222,13150.193541089997,63.02126606999809,53561.11466088 2022-11-21,10:23:47.000,325,11053439,12885,0,1669026226,13150.126177990001,63.042413460003445,53561.12164800001 2022-11-21,10:23:51.000,325,11053465,12925,0,1669026230,13149.92408869,63.00716780999937,53561.079725280004 2022-11-21,10:23:55.000,325,11053462,12925,0,1669026234,13149.937561309991,62.92962737999915,53561.079725280004 2022-11-21,10:23:59.000,325,11053479,12605,0,1669026238,13149.88367083,62.943725639997865,53561.12863512 2022-11-21,10:24:03.000,325,11053415,12765,0,1669026242,13150.038605959991,63.02126606999809,53561.12863512 2022-11-21,10:24:07.000,325,11053385,12645,0,1669026246,13150.058814889991,63.11290476000431,53561.04478968001 2022-11-21,10:24:11.000,325,11053412,12805,0,1669026250,13150.065551200001,63.232739970000694,53561.16357072 2022-11-21,10:24:15.000,325,11053456,12925,0,1669026254,13150.139650609992,63.20454345000326,53561.296326 2022-11-21,10:24:19.000,325,11053462,12965,0,1669026258,13150.072287509996,63.267985620004765,53561.32427448 2022-11-21,10:24:23.000,325,11053400,12765,0,1669026262,13150.058814889991,63.24683822999941,53561.37318432 2022-11-21,10:24:27.000,325,11053510,13045,0,1669026266,13150.072287509996,63.331427789999,53561.484978240005 2022-11-21,10:24:31.000,325,11053464,12765,0,1669026270,13150.004924410001,63.401919089999865,53561.54786232001 2022-11-21,10:24:35.000,325,11053429,12645,0,1669026274,13149.991451789996,63.585196469997754,53561.582797920004 2022-11-21,10:24:39.000,325,11053449,12845,0,1669026278,13150.119441679992,63.683884290003334,53561.63869488 2022-11-21,10:24:43.000,325,11053440,12605,0,1669026282,13150.422575629993,63.676835160003975,53561.67363048001 2022-11-21,10:24:47.000,325,11053454,12725,0,1669026286,13150.75265481999,63.620442120001826,53561.72952744 2022-11-21,10:24:51.000,325,11053475,12765,0,1669026290,13150.927798879995,63.50060690999817,53561.771450160006 2022-11-21,10:24:55.000,325,11053414,12445,0,1669026294,13151.278086999992,63.25388735999877,53561.9251668 2022-11-21,10:24:59.000,325,11053441,12965,0,1669026298,13151.379131649992,63.042413460003445,53562.02997360001 2022-11-21,10:25:03.000,325,11053458,12885,0,1669026302,13151.466703680002,62.873234340004274,53562.155741760005 2022-11-21,10:25:07.000,325,11053431,12725,0,1669026306,13151.379131649992,62.72520261000318,53562.33740688 2022-11-21,10:25:11.000,325,11053471,12885,0,1669026310,13151.16356973,62.69700608999847,53562.3793296 2022-11-21,10:25:15.000,325,11053462,12565,0,1669026314,13150.92106257,62.64766218000295,53562.35836824 2022-11-21,10:25:19.000,325,11053458,12885,0,1669026318,13150.745918509994,62.73225174000254,53562.3094584 2022-11-21,10:25:23.000,325,11053470,12605,0,1669026322,13150.590983379989,62.767497389999335,53562.26054856 2022-11-21,10:25:27.000,325,11053482,12965,0,1669026326,13150.651610169989,62.85913607999828,53562.21862584001 2022-11-21,10:25:31.000,325,11053428,12645,0,1669026330,13150.624664929994,62.89438173000235,53562.18369024 2022-11-21,10:25:35.000,325,11053429,12765,0,1669026334,13150.745918509994,62.943725639997865,53562.31644552001 2022-11-21,10:25:39.000,325,11053457,12885,0,1669026338,13150.71223695999,62.92962737999915,53562.23260008 2022-11-21,10:25:43.000,325,11053456,12805,0,1669026342,13150.77286374999,62.96487303000322,53562.323432640005 2022-11-21,10:25:47.000,325,11053441,12765,0,1669026346,13150.705500649994,63.02831520000473,53562.35138112 2022-11-21,10:25:51.000,325,11053460,12525,0,1669026350,13150.570774449989,63.00716780999937,53562.35138112 2022-11-21,10:25:55.000,325,11053414,12725,0,1669026354,13150.456257179998,62.986020420001296,53562.30247128 2022-11-21,10:25:59.000,325,11053428,12645,0,1669026358,13150.415839319998,62.85208694999892,53562.21163872 2022-11-21,10:26:03.000,325,11053435,12765,0,1669026362,13150.321530979993,62.73225174000254,53562.22561296001 2022-11-21,10:26:07.000,325,11053423,12805,0,1669026366,13150.099232749992,62.626514790004876,53562.07189632 2022-11-21,10:26:11.000,325,11053465,12565,0,1669026370,13150.004924410001,62.47848306000378,53562.00901224001 2022-11-21,10:26:15.000,325,11053443,12685,0,1669026374,13149.870198209996,62.365696979999484,53561.90420544 2022-11-21,10:26:19.000,325,11053472,12725,0,1669026378,13149.74220832,62.25996003000182,53561.83433424 2022-11-21,10:26:23.000,325,11053447,12725,0,1669026382,13149.647899979995,62.15422308000416,53561.72952744 2022-11-21,10:26:27.000,325,11053472,12805,0,1669026386,13149.607482119995,62.06258438999794,53561.67363048001 2022-11-21,10:26:31.000,325,11053459,12805,0,1669026390,13149.62095474,62.006191350003064,53561.64568200001 2022-11-21,10:26:35.000,325,11053448,12765,0,1669026394,13149.647899979995,61.956847440000274,53561.59677216001 2022-11-21,10:26:39.000,325,11053411,12885,0,1669026398,13149.668108909995,61.83701223000389,53561.56183656 2022-11-21,10:26:43.000,325,11053437,12725,0,1669026402,13149.708526769995,61.731275279998954,53561.533888080005 2022-11-21,10:26:47.000,325,11053494,12565,0,1669026406,13149.62095474,61.590292680004495,53561.44305552 2022-11-21,10:26:51.000,325,11053446,13045,0,1669026410,13149.647899979995,61.55504703000042,53561.415107040004 2022-11-21,10:26:55.000,325,11053440,12805,0,1669026414,13149.57380056999,61.60439094000321,53561.4011328 2022-11-21,10:26:59.000,325,11053446,12925,0,1669026418,13149.479492229999,61.717177020000236,53561.44305552 2022-11-21,10:27:03.000,325,11053408,12605,0,1669026422,13149.479492229999,61.86520875000133,53561.50593960001 2022-11-21,10:27:07.000,325,11053393,12885,0,1669026426,13149.53338270999,61.96389656999963,53561.55484944001 2022-11-21,10:27:11.000,325,11053430,12565,0,1669026430,13149.418865439999,62.04848612999922,53561.50593960001 2022-11-21,10:27:15.000,325,11053469,12645,0,1669026434,13149.466019609994,62.08373178000329,53561.56183656 2022-11-21,10:27:19.000,325,11053458,12645,0,1669026438,13149.53338270999,62.140124819998164,53561.54786232001 2022-11-21,10:27:23.000,325,11053388,12925,0,1669026442,13149.53338270999,62.140124819998164,53561.56882368 2022-11-21,10:27:27.000,325,11053432,12645,0,1669026446,13149.61421842999,62.16127221000352,53561.603759280006 2022-11-21,10:27:31.000,325,11053469,12565,0,1669026450,13149.49296484999,62.231763510004384,53561.51292672 2022-11-21,10:27:35.000,325,11053426,12605,0,1669026454,13149.519910089999,62.30930394000461,53561.51292672 2022-11-21,10:27:39.000,325,11053496,12845,0,1669026458,13149.378447579998,62.3797952399982,53561.5408752 2022-11-21,10:27:43.000,325,11053485,12805,0,1669026462,13149.263930309993,62.44323740999971,53561.484978240005 2022-11-21,10:27:47.000,325,11053446,12925,0,1669026466,13149.311084479988,62.45028653999907,53561.50593960001 2022-11-21,10:27:51.000,325,11053464,12845,0,1669026470,13149.317820789998,62.415040890002274,53561.415107040004 2022-11-21,10:27:55.000,325,11053446,12965,0,1669026474,13149.385183889994,62.407991760002915,53561.3312616 2022-11-21,10:27:59.000,325,11053453,12725,0,1669026478,13149.445810679994,62.415040890002274,53561.35921008001 2022-11-21,10:28:03.000,325,11053484,12765,0,1669026482,13149.432338059989,62.407991760002915,53561.3312616 2022-11-21,10:28:07.000,325,11053497,12805,0,1669026486,13149.331293409989,62.33750046000205,53561.21248056001 2022-11-21,10:28:11.000,325,11053445,12645,0,1669026490,13149.479492229999,62.25996003000182,53561.23344192 2022-11-21,10:28:15.000,325,11053458,12565,0,1669026494,13149.439074369999,62.175370470002235,53561.2264548 2022-11-21,10:28:19.000,325,11053450,12805,0,1669026498,13149.55359163999,62.168321340002876,53561.32427448 2022-11-21,10:28:23.000,325,11053449,12805,0,1669026502,13149.587273189994,62.09078091000265,53561.296326 2022-11-21,10:28:27.000,325,11053466,12685,0,1669026506,13149.71526307999,62.09078091000265,53561.38017144001 2022-11-21,10:28:31.000,325,11053465,12685,0,1669026510,13149.870198209996,62.168321340002876,53561.38017144001 2022-11-21,10:28:35.000,325,11053453,12765,0,1669026514,13150.112705369997,62.26700916000118,53561.49895248 2022-11-21,10:28:39.000,325,11053473,12925,0,1669026518,13150.240695259992,62.45733566999843,53561.582797920004 2022-11-21,10:28:43.000,325,11053470,12605,0,1669026522,13150.308058360002,62.61241652999888,53561.69459184001 2022-11-21,10:28:47.000,325,11053486,12765,0,1669026526,13150.395630389998,62.767497389999335,53561.69459184001 2022-11-21,10:28:51.000,325,11053461,13045,0,1669026530,13150.328267290002,62.9507747700045,53561.76446304001 2022-11-21,10:28:55.000,325,11053499,12645,0,1669026534,13150.375421459998,63.07060998000088,53561.79241152001 2022-11-21,10:28:59.000,325,11053466,12805,0,1669026538,13150.476466109998,63.042413460003445,53561.869269840005 2022-11-21,10:29:03.000,325,11053467,12685,0,1669026542,13150.584247069994,62.986020420001296,53561.91119256001 2022-11-21,10:29:07.000,325,11053451,12765,0,1669026546,13150.87390839999,62.873234340004274,53561.988050880005 2022-11-21,10:29:11.000,325,11053427,13125,0,1669026550,13150.99516197999,62.69700608999847,53562.04394784 2022-11-21,10:29:15.000,325,11053506,12925,0,1669026554,13151.05578876999,62.51372871000058,53562.02997360001 2022-11-21,10:29:19.000,325,11053441,12685,0,1669026558,13151.150097109996,62.27405829000054,53562.12779328001 2022-11-21,10:29:23.000,325,11053451,12685,0,1669026562,13151.16356973,61.999142220003705,53562.05093496001 2022-11-21,10:29:27.000,325,11053480,12605,0,1669026566,13151.170306039996,61.8229139699979,53562.05792208001 2022-11-21,10:29:31.000,325,11053483,12805,0,1669026570,13151.08273401,61.63963659000001,53562.0649092 2022-11-21,10:29:35.000,325,11053432,12805,0,1669026574,13150.968216739995,61.4775066000002,53561.97407664 2022-11-21,10:29:39.000,325,11053440,12485,0,1669026578,13151.03557983999,61.30127835000167,53562.036960720005 2022-11-21,10:29:43.000,325,11053426,12445,0,1669026582,13150.968216739995,61.188492270004645,53562.036960720005 2022-11-21,10:29:47.000,325,11053431,13045,0,1669026586,13151.06252508,60.96996924000268,53562.0649092 2022-11-21,10:29:51.000,325,11053425,12845,0,1669026590,13151.09620662999,60.737347950002004,53562.09285768 2022-11-21,10:29:55.000,325,11053453,12805,0,1669026594,13151.10294294,60.547021440004755,53562.1347804 2022-11-21,10:29:59.000,325,11053509,12645,0,1669026598,13151.08273401,60.321449280003435,53562.16272888 2022-11-21,10:30:03.000,325,11053391,12885,0,1669026602,13151.01537090999,60.18751581000106,53562.12779328001 2022-11-21,10:30:07.000,325,11053434,12685,0,1669026606,13150.887381019995,60.18751581000106,53562.07888344001 2022-11-21,10:30:11.000,325,11053447,12565,0,1669026610,13150.718973269999,60.081778860003396,53562.11381904 2022-11-21,10:30:15.000,325,11053445,12845,0,1669026614,13150.510147659988,59.99014017000445,53562.05792208001 2022-11-21,10:30:19.000,325,11053467,12845,0,1669026618,13150.314794669997,60.01128756000253,53562.05792208001 2022-11-21,10:30:23.000,325,11053466,12765,0,1669026622,13150.132914299997,59.92669800000294,53561.96708952 2022-11-21,10:30:27.000,325,11053426,13045,0,1669026626,13149.96450655,59.92669800000294,53561.94612816 2022-11-21,10:30:31.000,325,11053472,12685,0,1669026630,13149.708526769995,59.89850147999823,53561.84830848 2022-11-21,10:30:35.000,325,11053447,12765,0,1669026634,13149.418865439999,59.870304960000794,53561.72254032001 2022-11-21,10:30:39.000,325,11053492,12845,0,1669026638,13149.176358279998,59.77866627000185,53561.64568200001 2022-11-21,10:30:43.000,325,11053439,12845,0,1669026642,13149.095522559997,59.70112584000162,53561.54786232001 2022-11-21,10:30:47.000,325,11053504,12725,0,1669026646,13148.906905880001,59.71522410000034,53561.33824872001 2022-11-21,10:30:51.000,325,11053468,12525,0,1669026650,13148.67787133999,59.71522410000034,53561.198506320005 2022-11-21,10:30:55.000,325,11053435,12725,0,1669026654,13148.54314514,59.687027580002905,53561.09369952001 2022-11-21,10:30:59.000,325,11053475,12725,0,1669026658,13148.36126477,59.66588019000483,53561.02382832001 2022-11-21,10:31:03.000,325,11053459,12445,0,1669026662,13148.226538569994,59.65178192999883,53560.93998288 2022-11-21,10:31:07.000,325,11053442,12645,0,1669026666,13148.085076059993,59.637683670000115,53560.863124560005 2022-11-21,10:31:11.000,325,11053455,12605,0,1669026670,13147.815623659997,59.61653628000204,53560.80722760001 2022-11-21,10:31:15.000,325,11053417,12765,0,1669026674,13147.694370079997,59.61653628000204,53560.63953672001 2022-11-21,10:31:19.000,325,11053454,12725,0,1669026678,13147.48554447,59.60243802000332,53560.54171704001 2022-11-21,10:31:23.000,325,11053434,12805,0,1669026682,13147.38449982,59.57424149999861,53560.50678144 2022-11-21,10:31:27.000,325,11053488,12685,0,1669026686,13147.31713671999,59.65178192999883,53560.40197464001 2022-11-21,10:31:31.000,325,11053469,12725,0,1669026690,13147.07462955999,59.71522410000034,53560.29018072 2022-11-21,10:31:35.000,325,11053446,12845,0,1669026694,13147.14199266,59.77161714000249,53560.29018072 2022-11-21,10:31:39.000,325,11053488,12605,0,1669026698,13147.020739079999,59.856206700002076,53560.22030952 2022-11-21,10:31:43.000,325,11053479,12525,0,1669026702,13146.939903359998,59.82801018000464,53560.241270880004 2022-11-21,10:31:47.000,325,11053455,12685,0,1669026706,13146.906221809993,59.79981365999993,53560.25524512001 2022-11-21,10:31:51.000,325,11053447,12725,0,1669026710,13146.784968229993,59.75751888000377,53560.20633528001 2022-11-21,10:31:55.000,325,11053461,12965,0,1669026714,13146.677187269997,59.73637148999842,53560.08755424001 2022-11-21,10:31:59.000,325,11053458,13005,0,1669026718,13146.562669999992,59.82801018000464,53560.08755424001 2022-11-21,10:32:03.000,325,11053455,12725,0,1669026722,13146.367317010001,59.94079626000166,53560.08056712 2022-11-21,10:32:07.000,325,11053464,13165,0,1669026726,13146.091128299995,59.9689927799991,53559.82204368 2022-11-21,10:32:11.000,325,11053479,12805,0,1669026730,13145.868830069994,59.9689927799991,53559.76614672 2022-11-21,10:32:15.000,325,11053450,12805,0,1669026734,13145.754312799989,59.96194364999974,53559.710249760006 2022-11-21,10:32:19.000,325,11053429,12725,0,1669026738,13145.545487189993,59.99718930000381,53559.64736568 2022-11-21,10:32:23.000,325,11053472,13005,0,1669026742,13145.343397889992,60.053582339998684,53559.542558880006 2022-11-21,10:32:27.000,325,11053431,12805,0,1669026746,13145.215407999996,60.102926250001474,53559.53557176001 2022-11-21,10:32:31.000,325,11053438,12765,0,1669026750,13145.04026393999,60.10997538000083,53559.44473920001 2022-11-21,10:32:35.000,325,11053472,12565,0,1669026754,13144.93921928999,60.145221030004905,53559.3399324 2022-11-21,10:32:39.000,325,11053417,12805,0,1669026758,13144.86511988,60.1804666800017,53559.29800968001 2022-11-21,10:32:43.000,325,11053433,12685,0,1669026762,13144.63608533999,60.17341755000234,53559.20019000001 2022-11-21,10:32:47.000,325,11053429,12765,0,1669026766,13144.481150209998,60.314400150004076,53559.07442184 2022-11-21,10:32:51.000,325,11053432,12885,0,1669026770,13144.427259729993,60.448333619999175,53558.99756352 2022-11-21,10:32:55.000,325,11053448,12765,0,1669026774,13144.299269839998,60.64570926000306,53558.93467944 2022-11-21,10:32:59.000,325,11053446,12685,0,1669026778,13144.386841869993,60.737347950002004,53558.97660216 2022-11-21,10:33:03.000,325,11053435,12525,0,1669026782,13144.299269839998,60.89242881000246,53558.9556408 2022-11-21,10:33:07.000,325,11053478,12845,0,1669026786,13144.265588289993,61.10390270999778,53559.01153776001 2022-11-21,10:33:11.000,325,11053491,12445,0,1669026790,13144.279060909997,61.2307870500008,53559.04647336 2022-11-21,10:33:15.000,325,11053396,13045,0,1669026794,13144.238643049997,61.42111355999805,53559.04647336 2022-11-21,10:33:19.000,325,11053462,12805,0,1669026798,13144.184752569992,61.63258746000065,53559.00455064 2022-11-21,10:33:23.000,325,11053444,12685,0,1669026802,13144.171279950002,61.71012789000088,53558.99756352 2022-11-21,10:33:27.000,325,11053455,12645,0,1669026806,13144.178016259997,61.85111049000261,53558.871795360006 2022-11-21,10:33:31.000,325,11053424,12605,0,1669026810,13144.299269839998,62.006191350003064,53558.9556408 2022-11-21,10:33:35.000,325,11053420,12725,0,1669026814,13144.467677589993,62.168321340002876,53558.96262792001 2022-11-21,10:33:39.000,325,11053473,12925,0,1669026818,13144.588931169994,62.2811074199999,53559.14429304 2022-11-21,10:33:43.000,325,11053403,12725,0,1669026822,13144.541776999999,62.30930394000461,53559.10237032 2022-11-21,10:33:47.000,325,11053434,12805,0,1669026826,13144.582194859999,62.365696979999484,53559.17224152 2022-11-21,10:33:51.000,325,11053459,12765,0,1669026830,13144.535040689989,62.28815654999926,53559.15826728001 2022-11-21,10:33:55.000,325,11053439,12645,0,1669026834,13144.460941279998,62.26700916000118,53559.17922864001 2022-11-21,10:33:59.000,325,11053441,12885,0,1669026838,13144.393578179988,62.358647850000125,53559.15128016 2022-11-21,10:34:03.000,325,11053444,12605,0,1669026842,13144.420523419998,62.29520567999862,53559.10935744001 2022-11-21,10:34:07.000,325,11053465,12485,0,1669026846,13144.312742460002,62.30930394000461,53559.15826728001 2022-11-21,10:34:11.000,325,11053426,12885,0,1669026850,13144.231906740002,62.358647850000125,53559.13031880001 2022-11-21,10:34:15.000,325,11053490,12685,0,1669026854,13144.265588289993,62.33045133000269,53559.235125600004 2022-11-21,10:34:19.000,325,11053443,12645,0,1669026858,13144.191488880002,62.351598720000766,53559.17922864001 2022-11-21,10:34:23.000,325,11053440,12685,0,1669026862,13144.238643049997,62.32340220000333,53559.29102256 2022-11-21,10:34:27.000,325,11053465,12845,0,1669026866,13144.299269839998,62.351598720000766,53559.3399324 2022-11-21,10:34:31.000,325,11053438,12845,0,1669026870,13144.380105559998,62.33045133000269,53559.31897104 2022-11-21,10:34:35.000,325,11053470,12685,0,1669026874,13144.514831759989,62.358647850000125,53559.4098036 2022-11-21,10:34:39.000,325,11053477,12605,0,1669026878,13144.622612719999,62.400942630003556,53559.44473920001 2022-11-21,10:34:43.000,325,11053462,12685,0,1669026882,13144.528304379994,62.47143393000442,53559.521597520004 2022-11-21,10:34:47.000,325,11053505,12965,0,1669026886,13144.427259729993,62.527826969999296,53559.50063616 2022-11-21,10:34:51.000,325,11053423,12765,0,1669026890,13144.353160320003,62.69700608999847,53559.51461040001 2022-11-21,10:34:55.000,325,11053450,12645,0,1669026894,13144.306006149993,62.802743040003406,53559.4796748 2022-11-21,10:34:59.000,325,11053505,12885,0,1669026898,13144.393578179988,62.816841300002125,53559.56352024001 2022-11-21,10:35:03.000,325,11053433,13045,0,1669026902,13144.555249619989,62.85913607999828,53559.53557176001 2022-11-21,10:35:07.000,325,11053494,12965,0,1669026906,13144.750602609995,62.90143086000171,53559.52858464 2022-11-21,10:35:11.000,325,11053482,12685,0,1669026910,13145.053736559996,62.92257824999979,53559.62640432 2022-11-21,10:35:15.000,325,11053460,12685,0,1669026914,13145.228880620001,62.92257824999979,53559.66133992001 2022-11-21,10:35:19.000,325,11053504,12925,0,1669026918,13145.363606819992,62.96487303000322,53559.77313384 2022-11-21,10:35:23.000,325,11053458,12885,0,1669026922,13145.464651469993,63.042413460003445,53559.89191488 2022-11-21,10:35:27.000,325,11053447,12565,0,1669026926,13145.208671690001,63.02126606999809,53559.78012096001 2022-11-21,10:35:31.000,325,11053472,12645,0,1669026930,13145.222144309992,63.042413460003445,53559.905889120004 2022-11-21,10:35:35.000,325,11053458,12805,0,1669026934,13145.114363349996,63.000118680000014,53559.84300504 2022-11-21,10:35:39.000,325,11053419,12685,0,1669026938,13145.06720918,62.936676509998506,53559.87095352001 2022-11-21,10:35:43.000,325,11053442,12605,0,1669026942,13145.10762704,62.89438173000235,53559.83601792 2022-11-21,10:35:47.000,325,11053472,12605,0,1669026946,13145.181726449991,62.90143086000171,53559.8639664 2022-11-21,10:35:51.000,325,11053486,12765,0,1669026950,13145.316452649997,62.774546519998694,53559.89191488 2022-11-21,10:35:55.000,325,11053452,12805,0,1669026954,13145.471387780002,62.66176044000167,53559.9338376 2022-11-21,10:35:59.000,325,11053447,12805,0,1669026958,13145.639795529998,62.60536739999952,53560.0037088 2022-11-21,10:36:03.000,325,11053458,12685,0,1669026962,13145.680213389998,62.55602349000401,53560.12947696 2022-11-21,10:36:07.000,325,11053452,12765,0,1669026966,13145.747576489994,62.48553219000314,53560.13646408001 2022-11-21,10:36:11.000,325,11053423,12685,0,1669026970,13145.734103869989,62.407991760002915,53560.12947696 2022-11-21,10:36:15.000,325,11053426,12605,0,1669026974,13145.740840179998,62.31635307000397,53560.248258 2022-11-21,10:36:19.000,325,11053443,12925,0,1669026978,13145.619586599998,62.231763510004384,53560.248258 2022-11-21,10:36:23.000,325,11053395,12885,0,1669026982,13145.754312799989,62.20356698999967,53560.22030952 2022-11-21,10:36:27.000,325,11053449,12765,0,1669026986,13145.808203279994,62.175370470002235,53560.35306480001 2022-11-21,10:36:31.000,325,11053413,13045,0,1669026990,13145.801466969999,62.175370470002235,53560.40197464001 2022-11-21,10:36:35.000,325,11053418,12605,0,1669026994,13145.754312799989,62.16127221000352,53560.429923120006 2022-11-21,10:36:39.000,325,11053487,12725,0,1669026998,13145.680213389998,62.10487917000137,53560.43691024 2022-11-21,10:36:43.000,325,11053436,12645,0,1669027002,13145.572432429988,62.06258438999794,53560.46485872 2022-11-21,10:36:47.000,325,11053430,12725,0,1669027006,13145.410760990002,61.97799482999835,53560.33909056 2022-11-21,10:36:51.000,325,11053438,12805,0,1669027010,13145.417497299997,62.006191350003064,53560.29018072 2022-11-21,10:36:55.000,325,11053440,12685,0,1669027014,13145.444442539992,62.0343878700005,53560.29716784 2022-11-21,10:36:59.000,325,11053451,12565,0,1669027018,13145.417497299997,62.126026559999445,53560.36703904 2022-11-21,10:37:03.000,325,11053464,12925,0,1669027022,13145.377079439997,62.22471437999775,53560.29018072 2022-11-21,10:37:07.000,325,11053415,12965,0,1669027026,13145.451178850002,62.25996003000182,53560.3880004 2022-11-21,10:37:11.000,325,11053458,12565,0,1669027030,13145.532014570003,62.30930394000461,53560.37402616001 2022-11-21,10:37:15.000,325,11053456,12765,0,1669027034,13145.532014570003,62.2811074199999,53560.408961760004 2022-11-21,10:37:19.000,325,11053451,12685,0,1669027038,13145.565696119993,62.16127221000352,53560.41594888 2022-11-21,10:37:23.000,325,11053410,12925,0,1669027042,13145.505069329993,62.126026559999445,53560.311142080005 2022-11-21,10:37:27.000,325,11053463,12885,0,1669027046,13145.430969920002,62.140124819998164,53560.28319360001 2022-11-21,10:37:31.000,325,11053466,12885,0,1669027050,13145.417497299997,62.02733874000114,53560.192361040004 2022-11-21,10:37:35.000,325,11053459,12645,0,1669027054,13145.404024679992,61.92865092000284,53560.213322400006 2022-11-21,10:37:39.000,325,11053440,12725,0,1669027058,13145.424233609992,61.87930701000005,53560.17139968 2022-11-21,10:37:43.000,325,11053462,13125,0,1669027062,13145.383815749992,61.88635613999941,53560.1783868 2022-11-21,10:37:47.000,325,11053431,12765,0,1669027066,13145.397288369997,61.900454399998125,53560.20633528001 2022-11-21,10:37:51.000,325,11053442,12765,0,1669027070,13145.404024679992,61.92865092000284,53560.248258 2022-11-21,10:37:55.000,325,11053460,12605,0,1669027074,13145.491596710002,61.87225788000069,53560.29716784 2022-11-21,10:37:59.000,325,11053445,12685,0,1669027078,13145.619586599998,61.80881570999918,53560.34607768 2022-11-21,10:38:03.000,325,11053427,12885,0,1669027082,13145.606113979993,61.66078397999809,53560.33210344001 2022-11-21,10:38:07.000,325,11053469,12685,0,1669027086,13145.740840179998,61.65373484999873,53560.429923120006 2022-11-21,10:38:11.000,325,11053440,12685,0,1669027090,13145.787994349994,61.63258746000065,53560.44389736 2022-11-21,10:38:15.000,325,11053459,12805,0,1669027094,13145.882302689999,61.65373484999873,53560.4928072 2022-11-21,10:38:19.000,325,11053471,12765,0,1669027098,13145.990083649995,61.717177020000236,53560.58363976 2022-11-21,10:38:23.000,325,11053483,12805,0,1669027102,13146.10460092,61.74537353999767,53560.72338216 2022-11-21,10:38:27.000,325,11053430,12885,0,1669027106,13146.16522771,61.590292680004495,53560.814214720005 2022-11-21,10:38:31.000,325,11053416,12925,0,1669027110,13146.192172949995,61.4422609500034,53560.85613744001 2022-11-21,10:38:35.000,325,11053427,12805,0,1669027114,13146.11807353999,61.25193443999888,53560.912034400004 2022-11-21,10:38:39.000,325,11053454,12765,0,1669027118,13146.14501878,61.04046054000355,53560.84915032 2022-11-21,10:38:43.000,325,11053448,12765,0,1669027122,13146.19890925999,60.93472358999861,53560.94697 2022-11-21,10:38:47.000,325,11053478,12605,0,1669027126,13146.32689915,60.81488838000223,53560.932995760006 2022-11-21,10:38:51.000,325,11053480,12605,0,1669027130,13146.34710808,60.77964272999816,53560.90504728001 2022-11-21,10:38:55.000,325,11053445,12885,0,1669027134,13146.333635459996,60.83603577000031,53560.884085920006 2022-11-21,10:38:59.000,325,11053435,12885,0,1669027138,13146.374053319996,60.81488838000223,53561.030815440005 2022-11-21,10:39:03.000,325,11053459,13005,0,1669027142,13146.360580699991,60.81488838000223,53561.00985408 2022-11-21,10:39:07.000,325,11053444,12965,0,1669027146,13146.34710808,60.74439708000136,53561.100686640006 2022-11-21,10:39:11.000,325,11053453,12605,0,1669027150,13146.421207489992,60.680954909999855,53561.100686640006 2022-11-21,10:39:15.000,325,11053452,12445,0,1669027154,13146.495306899997,60.65275839000242,53561.20549344 2022-11-21,10:39:19.000,325,11053461,12725,0,1669027158,13146.643505719992,60.61751273999835,53561.28933888001 2022-11-21,10:39:23.000,325,11053438,12925,0,1669027162,13146.697396199997,60.554070570004114,53561.35222296 2022-11-21,10:39:27.000,325,11053431,12725,0,1669027166,13146.643505719992,60.46948101000453,53561.28933888001 2022-11-21,10:39:31.000,325,11053425,12645,0,1669027170,13146.609824170002,60.321449280003435,53561.4011328 2022-11-21,10:39:35.000,325,11053467,12805,0,1669027174,13146.488570590001,60.215712329998496,53561.45702976001 2022-11-21,10:39:39.000,325,11053488,12885,0,1669027178,13146.434680109996,60.12407363999955,53561.54786232001 2022-11-21,10:39:43.000,325,11053443,12725,0,1669027182,13146.394262249996,60.12407363999955,53561.56882368 2022-11-21,10:39:47.000,325,11053438,12645,0,1669027186,13146.374053319996,60.06768060000468,53561.59677216001 2022-11-21,10:39:51.000,325,11053445,12765,0,1669027190,13146.23932711999,60.03243495000061,53561.61773352 2022-11-21,10:39:55.000,325,11053497,12765,0,1669027194,13146.14501878,59.82801018000464,53561.64568200001 2022-11-21,10:39:59.000,325,11053433,12725,0,1669027198,13146.17870032999,59.7222732299997,53561.63170776 2022-11-21,10:40:03.000,325,11053445,12685,0,1669027202,13146.2258545,59.6235854100014,53561.64568200001 2022-11-21,10:40:07.000,325,11053487,12725,0,1669027206,13146.273008669996,59.56014323999989,53561.63869488 2022-11-21,10:40:11.000,325,11053470,12805,0,1669027210,13146.34710808,59.54604498000117,53561.69459184001 2022-11-21,10:40:15.000,325,11053449,12885,0,1669027214,13146.360580699991,59.644732799999474,53561.74350168001 2022-11-21,10:40:19.000,325,11053454,12685,0,1669027218,13146.441416419992,59.65883105999819,53561.84830848 2022-11-21,10:40:23.000,325,11053445,12925,0,1669027222,13146.427943800001,59.65178192999883,53561.94612816 2022-11-21,10:40:27.000,325,11053474,12525,0,1669027226,13146.394262249996,59.48965193999902,53562.036960720005 2022-11-21,10:40:31.000,325,11053450,12965,0,1669027230,13146.387525940001,59.32047281999985,53562.0649092 2022-11-21,10:40:35.000,325,11053463,12925,0,1669027234,13146.353844389996,59.31342369000049,53562.11381904 2022-11-21,10:40:39.000,325,11053476,12845,0,1669027238,13146.30669022,59.24293238999962,53562.1347804 2022-11-21,10:40:43.000,325,11053446,12605,0,1669027242,13146.192172949995,59.13719544000196,53562.11381904 2022-11-21,10:40:47.000,325,11053446,12805,0,1669027246,13146.05744674999,58.97506545000215,53562.09285768 2022-11-21,10:40:51.000,325,11053483,12805,0,1669027250,13145.889038999994,58.770640679998905,53561.995038 2022-11-21,10:40:55.000,325,11053460,12805,0,1669027254,13145.821675899999,58.51687200000015,53561.9251668 2022-11-21,10:40:59.000,325,11053474,12965,0,1669027258,13145.639795529998,58.29834896999819,53561.88324408001 2022-11-21,10:41:03.000,325,11053435,12885,0,1669027262,13145.572432429988,58.15031724000437,53561.8552956 2022-11-21,10:41:07.000,325,11053431,12965,0,1669027266,13145.552223500003,58.07277681000414,53561.89023120001 2022-11-21,10:41:11.000,325,11053434,12885,0,1669027270,13145.410760990002,57.952941600000486,53561.80638576 2022-11-21,10:41:15.000,325,11053482,12845,0,1669027274,13145.154781209996,57.71327118000045,53561.72952744 2022-11-21,10:41:19.000,325,11053468,12725,0,1669027278,13144.96616453,57.501797279997845,53561.64568200001 2022-11-21,10:41:23.000,325,11053472,12925,0,1669027282,13144.76407523,57.24097946999973,53561.51991384 2022-11-21,10:41:27.000,325,11053470,12805,0,1669027286,13144.380105559998,57.0295055700044,53561.33824872001 2022-11-21,10:41:31.000,325,11053469,12765,0,1669027290,13144.083707919992,56.84622818999924,53561.10767376 2022-11-21,10:41:35.000,325,11053451,12605,0,1669027294,13143.969190650001,56.71229472000414,53561.00286696001 2022-11-21,10:41:39.000,325,11053462,12965,0,1669027298,13143.794046589996,56.63475429000391,53560.912034400004 2022-11-21,10:41:43.000,325,11053431,12805,0,1669027302,13143.76710135,56.507869950000895,53560.80722760001 2022-11-21,10:41:47.000,325,11053489,12965,0,1669027306,13143.70647456,56.36688734999916,53560.80024048 2022-11-21,10:41:51.000,325,11053440,12725,0,1669027310,13143.58522098,56.24000301000342,53560.70940792001 2022-11-21,10:41:55.000,325,11053426,12925,0,1669027314,13143.43702215999,56.21180648999871,53560.59062688001 2022-11-21,10:41:59.000,325,11053475,12765,0,1669027318,13143.4639674,56.21180648999871,53560.527742800004 2022-11-21,10:42:03.000,325,11053419,12805,0,1669027322,13143.450494779994,56.2259047500047,53560.527742800004 2022-11-21,10:42:07.000,325,11053375,12725,0,1669027326,13143.342713819999,56.155413450003834,53560.40197464001 2022-11-21,10:42:11.000,325,11053439,12845,0,1669027330,13143.214723929988,56.03557824000018,53560.28319360001 2022-11-21,10:42:15.000,325,11053472,12725,0,1669027334,13143.181042379998,55.95098868000059,53560.32511632 2022-11-21,10:42:19.000,325,11053455,12845,0,1669027338,13143.100206659998,55.93689042000187,53560.22729664 2022-11-21,10:42:23.000,325,11053459,12725,0,1669027342,13143.120415589998,55.90869390000444,53560.22729664 2022-11-21,10:42:27.000,325,11053440,12685,0,1669027346,13143.309032269994,55.817055209998216,53560.25524512001 2022-11-21,10:42:31.000,325,11053447,12525,0,1669027350,13143.450494779994,55.73951477999799,53560.311142080005 2022-11-21,10:42:35.000,325,11053449,13165,0,1669027354,13143.60542991,55.66197434999776,53560.35306480001 2022-11-21,10:42:39.000,325,11053418,12725,0,1669027358,13143.72668349,55.640826959999686,53560.42293600001 2022-11-21,10:42:43.000,325,11053455,12765,0,1669027362,13143.881618619991,55.57738478999818,53560.478832960005 2022-11-21,10:42:47.000,325,11053463,12765,0,1669027366,13143.901827549991,55.49984435999795,53560.47184584001 2022-11-21,10:42:51.000,325,11053464,12605,0,1669027370,13144.050026370001,55.33066523999878,53560.60460112 2022-11-21,10:42:55.000,325,11053468,12845,0,1669027374,13144.097180539997,55.15443699000025,53560.58363976 2022-11-21,10:42:59.000,325,11053471,13005,0,1669027378,13144.339687699998,55.04165091000323,53560.80024048 2022-11-21,10:43:03.000,325,11053449,12685,0,1669027382,13144.433996039988,54.99230700000044,53560.92600864001 2022-11-21,10:43:07.000,325,11053467,12685,0,1669027386,13144.65629426999,54.8654226600047,53561.100686640006 2022-11-21,10:43:11.000,325,11053470,12605,0,1669027390,13144.81796570999,54.76673483999912,53561.1565836 2022-11-21,10:43:15.000,325,11053430,12605,0,1669027394,13144.96616453,54.604604849999305,53561.27536464 2022-11-21,10:43:19.000,325,11053482,12605,0,1669027398,13145.02679132,54.414278340002056,53561.35222296 2022-11-21,10:43:23.000,325,11053438,12725,0,1669027402,13144.9459556,54.20985356999881,53561.46401688 2022-11-21,10:43:27.000,325,11053472,12845,0,1669027406,13144.88532881,54.012477930002206,53561.37318432 2022-11-21,10:43:31.000,325,11053457,12885,0,1669027410,13144.770811539995,53.81510228999832,53561.387158560006 2022-11-21,10:43:35.000,325,11053471,12845,0,1669027414,13144.67650319999,53.69526708000194,53561.45702976001 2022-11-21,10:43:39.000,325,11053489,12845,0,1669027418,13144.541776999999,53.67411969000386,53561.42209416 2022-11-21,10:43:43.000,325,11053501,12565,0,1669027422,13144.386841869993,53.58248099999764,53561.42209416 2022-11-21,10:43:47.000,325,11053443,12605,0,1669027426,13144.265588289993,53.4555966600019,53561.42908128001 2022-11-21,10:43:51.000,325,11053501,12725,0,1669027430,13143.982663269991,53.201827980003145,53561.296326 2022-11-21,10:43:55.000,325,11053457,12565,0,1669027434,13143.76710135,52.969206690002466,53561.1565836 2022-11-21,10:43:59.000,325,11053462,12605,0,1669027438,13143.490912639994,52.83527322000009,53561.04478968001 2022-11-21,10:44:03.000,325,11053456,12645,0,1669027442,13143.335977509989,52.800027570003294,53560.90504728001 2022-11-21,10:44:07.000,325,11053475,12805,0,1669027446,13143.167569759993,52.743634530001145,53560.72338216 2022-11-21,10:44:11.000,325,11053463,12565,0,1669027450,13143.005898319992,52.757732789999864,53560.58363976 2022-11-21,10:44:15.000,325,11053464,12685,0,1669027454,13142.864435809992,52.63789758000348,53560.478832960005 2022-11-21,10:44:19.000,325,11053427,12605,0,1669027458,13142.682555439991,52.525111499999184,53560.3181292 2022-11-21,10:44:23.000,325,11053418,12685,0,1669027462,13142.48720245,52.341834120001295,53560.22729664 2022-11-21,10:44:27.000,325,11053442,12605,0,1669027466,13142.251431599994,52.151507610004046,53560.073580000004 2022-11-21,10:44:31.000,325,11053483,12805,0,1669027470,13142.042605989998,52.01052501000231,53559.94781184001 2022-11-21,10:44:35.000,325,11053435,12645,0,1669027474,13142.062814919998,51.91888632000337,53559.74518536 2022-11-21,10:44:39.000,325,11053467,12605,0,1669027478,13142.042605989998,51.89773892999801,53559.63339144001 2022-11-21,10:44:43.000,325,11053447,12805,0,1669027482,13141.955033959988,51.86954241000058,53559.59845584 2022-11-21,10:44:47.000,325,11053474,12525,0,1669027486,13141.779889899997,51.95413197000016,53559.43775208 2022-11-21,10:44:51.000,325,11053473,12805,0,1669027490,13141.604745839992,52.02462327000103,53559.26307408 2022-11-21,10:44:55.000,325,11053465,12605,0,1669027494,13141.503701189991,52.102163700001256,53559.21416424 2022-11-21,10:44:59.000,325,11053482,12605,0,1669027498,13141.436338089996,52.1938023900002,53559.11634456 2022-11-21,10:45:03.000,325,11053463,12765,0,1669027502,13141.537382739996,52.24314630000299,53559.025512 2022-11-21,10:45:07.000,325,11053467,12325,0,1669027506,13141.611482150001,52.23609717000363,53559.01153776001 2022-11-21,10:45:11.000,325,11053451,12965,0,1669027510,13141.530646430001,52.13036021999869,53558.91371808001 2022-11-21,10:45:15.000,325,11053489,12805,0,1669027514,13141.443074399991,52.116261959999974,53558.84384688001 2022-11-21,10:45:19.000,325,11053452,13045,0,1669027518,13141.375711299996,52.0951145700019,53558.732052960004 2022-11-21,10:45:23.000,325,11053460,13045,0,1669027522,13141.294875579995,52.151507610004046,53558.62025904 2022-11-21,10:45:27.000,325,11053490,12845,0,1669027526,13141.112995209995,52.158556740003405,53558.38968408001 2022-11-21,10:45:31.000,325,11053451,12965,0,1669027530,13141.03889579999,52.24314630000299,53558.27090304001 2022-11-21,10:45:35.000,325,11053445,12885,0,1669027534,13140.931114839994,52.327735860002576,53558.13814776 2022-11-21,10:45:39.000,325,11053459,12925,0,1669027538,13140.870488049994,52.43347281000024,53558.082250800006 2022-11-21,10:45:43.000,325,11053426,12645,0,1669027542,13140.971532699994,52.53216062999854,53557.90757280001 2022-11-21,10:45:47.000,325,11053426,12685,0,1669027546,13141.06584104,52.59560280000005,53557.88661144001 2022-11-21,10:45:51.000,325,11053407,12885,0,1669027550,13141.092786279994,52.66609410000092,53557.81674024001 2022-11-21,10:45:55.000,325,11053472,12845,0,1669027554,13141.14667676,52.60970105999877,53557.725907680004 2022-11-21,10:45:59.000,325,11053411,12845,0,1669027558,13141.112995209995,52.525111499999184,53557.628088000005 2022-11-21,10:46:03.000,325,11053411,13045,0,1669027562,13141.14667676,52.5533080200039,53557.49533272 2022-11-21,10:46:07.000,325,11053477,12605,0,1669027566,13141.032159489994,52.64494671000284,53557.33462896001 2022-11-21,10:46:11.000,325,11053442,12645,0,1669027570,13141.06584104,52.743634530001145,53557.22982216 2022-11-21,10:46:15.000,325,11053462,12765,0,1669027574,13141.005214249999,52.926911909999035,53557.0341828 2022-11-21,10:46:19.000,325,11053470,12765,0,1669027578,13141.13994044999,53.01855059999798,53557.06911840001 2022-11-21,10:46:23.000,325,11053469,12525,0,1669027582,13141.112995209995,53.01150146999862,53557.01322144 2022-11-21,10:46:27.000,325,11053418,12965,0,1669027586,13141.12646783,53.04674712000269,53557.027195680006 2022-11-21,10:46:31.000,325,11053491,12405,0,1669027590,13141.20730355,53.032648860003974,53556.8944404 2022-11-21,10:46:35.000,325,11053443,12645,0,1669027594,13141.173621999995,53.04674712000269,53556.859504800006 2022-11-21,10:46:39.000,325,11053447,12605,0,1669027598,13141.112995209995,52.976255820001825,53556.76867224 2022-11-21,10:46:43.000,325,11053494,12885,0,1669027602,13141.09952258999,52.82117496000137,53556.72674952 2022-11-21,10:46:47.000,325,11053469,12885,0,1669027606,13141.052368419994,52.60265192999941,53556.56604576001 2022-11-21,10:46:51.000,325,11053479,12845,0,1669027610,13140.99847793999,52.391178030004085,53556.34245792 2022-11-21,10:46:55.000,325,11053468,12885,0,1669027614,13141.03889579999,52.22904804000427,53556.34944504001 2022-11-21,10:46:59.000,325,11053438,12805,0,1669027618,13140.904169599999,52.13740934999805,53556.20271552 2022-11-21,10:47:03.000,325,11053469,12765,0,1669027622,13140.809861259993,52.13036021999869,53556.16079280001 2022-11-21,10:47:07.000,325,11053444,12605,0,1669027626,13140.675135060003,52.13740934999805,53556.10489584 2022-11-21,10:47:11.000,325,11053480,12765,0,1669027630,13140.574090410002,52.06691805000446,53555.9861148 2022-11-21,10:47:15.000,325,11053435,12605,0,1669027634,13140.547145169992,52.03167240000039,53555.832398160004 2022-11-21,10:47:19.000,325,11053423,12765,0,1669027638,13140.526936239992,51.95413197000016,53555.76252696 2022-11-21,10:47:23.000,325,11053447,12925,0,1669027642,13140.506727309992,52.03167240000039,53555.76252696 2022-11-21,10:47:27.000,325,11053460,12925,0,1669027646,13140.520199929997,52.17265500000212,53555.62278456 2022-11-21,10:47:31.000,325,11053456,13005,0,1669027650,13140.547145169992,52.299539339997864,53555.54592624 2022-11-21,10:47:35.000,325,11053452,12525,0,1669027654,13140.708816609993,52.36298150999937,53555.52496488 2022-11-21,10:47:39.000,325,11053419,12685,0,1669027658,13140.904169599999,52.4405219399996,53555.53893912001 2022-11-21,10:47:43.000,325,11053428,12685,0,1669027662,13141.11973151999,52.58855367000069,53555.57387472 2022-11-21,10:47:47.000,325,11053442,12565,0,1669027666,13141.355502369996,52.792978440003935,53555.664707280004 2022-11-21,10:47:51.000,325,11053482,12885,0,1669027670,13141.422865469991,53.025599730004615,53555.74855272 2022-11-21,10:47:55.000,325,11053404,12845,0,1669027674,13141.375711299996,53.27231928000401,53555.76252696 2022-11-21,10:47:59.000,325,11053444,12765,0,1669027678,13141.315084509995,53.34281058000488,53555.82541104001 2022-11-21,10:48:03.000,325,11053454,12645,0,1669027682,13141.40265653999,53.392154490000394,53555.79047544 2022-11-21,10:48:07.000,325,11053425,12765,0,1669027686,13141.30161188999,53.3569088400036,53555.67868152001 2022-11-21,10:48:11.000,325,11053496,12805,0,1669027690,13141.335293439995,53.392154490000394,53555.76252696 2022-11-21,10:48:15.000,325,11053468,12685,0,1669027694,13141.28140295999,53.378056230001675,53555.63675880001 2022-11-21,10:48:19.000,325,11053513,13005,0,1669027698,13141.36897499,53.427400140004465,53555.74855272 2022-11-21,10:48:23.000,325,11053474,12805,0,1669027702,13141.355502369996,53.441498400003184,53555.664707280004 2022-11-21,10:48:27.000,325,11053426,12805,0,1669027706,13141.436338089996,53.434449270003824,53555.797462559996 2022-11-21,10:48:31.000,325,11053457,12765,0,1669027710,13141.483492259991,53.378056230001675,53555.783488320005 2022-11-21,10:48:35.000,325,11053454,12765,0,1669027714,13141.611482150001,53.36395797000296,53555.75553984001 2022-11-21,10:48:39.000,325,11053476,12525,0,1669027718,13141.759680969997,53.328712319998886,53555.83938528 2022-11-21,10:48:43.000,325,11053466,12845,0,1669027722,13141.914616100003,53.321663189999526,53555.89528224001 2022-11-21,10:48:47.000,325,11053483,12765,0,1669027726,13141.975242889988,53.27231928000401,53555.94419208001 2022-11-21,10:48:51.000,325,11053457,12965,0,1669027730,13142.049342299993,53.21592624000186,53556.08393448 2022-11-21,10:48:55.000,325,11053481,12725,0,1669027734,13141.995451819988,53.194778850003786,53556.055986 2022-11-21,10:48:59.000,325,11053495,13125,0,1669027738,13142.089760159994,53.08199276999949,53556.216689760004 2022-11-21,10:49:03.000,325,11053457,12605,0,1669027742,13142.109969089994,53.05379625000205,53556.31450944 2022-11-21,10:49:07.000,325,11053450,12525,0,1669027746,13142.21775004999,52.99035408000054,53556.46822608 2022-11-21,10:49:11.000,325,11053445,12765,0,1669027750,13142.184068499999,52.94101016999775,53556.524123040006 2022-11-21,10:49:15.000,325,11053441,12805,0,1669027754,13142.143650639999,52.85642060999817,53556.60098136 2022-11-21,10:49:19.000,325,11053421,12645,0,1669027758,13142.143650639999,52.94805930000439,53556.56604576001 2022-11-21,10:49:23.000,325,11053470,12765,0,1669027762,13142.170595879994,53.07494364000013,53556.621942720005 2022-11-21,10:49:27.000,325,11053474,12645,0,1669027766,13142.130178019994,53.328712319998886,53556.60796848 2022-11-21,10:49:31.000,325,11053421,12645,0,1669027770,13142.056078609989,53.603628390002996,53556.56604576001 2022-11-21,10:49:35.000,325,11053485,12965,0,1669027774,13141.934825029988,53.829200550004316,53556.51713592001 2022-11-21,10:49:39.000,325,11053456,12485,0,1669027778,13141.806835139992,54.026576190000924,53556.49617456001 2022-11-21,10:49:43.000,325,11053486,13125,0,1669027782,13141.941561339998,54.09001836000243,53556.53111016 2022-11-21,10:49:47.000,325,11053441,12845,0,1669027786,13142.049342299993,54.1605096600033,53556.60796848 2022-11-21,10:49:51.000,325,11053420,12565,0,1669027790,13142.083023849998,54.20985356999881,53556.503161680004 2022-11-21,10:49:55.000,325,11053496,12685,0,1669027794,13142.150386949994,54.21690269999817,53556.503161680004 2022-11-21,10:49:59.000,325,11053409,12645,0,1669027798,13142.056078609989,54.139362269997946,53556.384380640004 2022-11-21,10:50:03.000,325,11053460,12925,0,1669027802,13142.069551229994,54.005428800002846,53556.27957384001 2022-11-21,10:50:07.000,325,11053446,12605,0,1669027806,13141.981979199998,53.92788837000262,53556.13284432 2022-11-21,10:50:11.000,325,11053481,12525,0,1669027810,13141.894407170003,53.92788837000262,53556.09790872 2022-11-21,10:50:15.000,325,11053443,12765,0,1669027814,13141.719263109997,53.82215141999768,53555.99310192001 2022-11-21,10:50:19.000,325,11053437,12765,0,1669027818,13141.510437500001,53.70936534000066,53555.86034664 2022-11-21,10:50:23.000,325,11053461,12725,0,1669027822,13141.38244760999,53.49789143999806,53555.734578480005 2022-11-21,10:50:27.000,325,11053469,12685,0,1669027826,13141.234248789995,53.23707362999994,53555.6716944 2022-11-21,10:50:31.000,325,11053409,12645,0,1669027830,13141.072577349994,53.032648860003974,53555.52496488 2022-11-21,10:50:35.000,325,11053450,12565,0,1669027834,13141.072577349994,52.82117496000137,53555.48304216 2022-11-21,10:50:39.000,325,11053443,12765,0,1669027838,13141.025423179999,52.63084845000412,53555.31535128 2022-11-21,10:50:43.000,325,11053446,12845,0,1669027842,13140.958060079989,52.47576759000367,53555.231505840005 2022-11-21,10:50:47.000,325,11053430,12965,0,1669027846,13140.809861259993,52.46871846000431,53555.11971192 2022-11-21,10:50:51.000,325,11053406,12765,0,1669027850,13140.641453509998,52.4405219399996,53554.993943760004 2022-11-21,10:50:55.000,325,11053504,12805,0,1669027854,13140.473045760002,52.37707976999809,53554.896124080005 2022-11-21,10:50:59.000,325,11053445,12765,0,1669027858,13140.351792180001,52.37003063999873,53554.86118848 2022-11-21,10:51:03.000,325,11053461,12765,0,1669027862,13140.25074753,52.37003063999873,53554.81926576001 2022-11-21,10:51:07.000,325,11053442,12765,0,1669027866,13140.18338442999,52.327735860002576,53554.77035592001 2022-11-21,10:51:11.000,325,11053415,12885,0,1669027870,13140.10928502,52.327735860002576,53554.64458776 2022-11-21,10:51:15.000,325,11053424,12925,0,1669027874,13140.04192191999,52.348883250000654,53554.55375520001 2022-11-21,10:51:19.000,325,11053470,12965,0,1669027878,13140.055394539995,52.41232542000216,53554.50484536001 2022-11-21,10:51:23.000,325,11053416,12845,0,1669027882,13139.92066833999,52.48986585000239,53554.46292264001 2022-11-21,10:51:27.000,325,11053482,12845,0,1669027886,13139.90719572,52.567406280002615,53554.19042496 2022-11-21,10:51:31.000,325,11053468,12725,0,1669027890,13139.92740465,52.63084845000412,53554.16247648 2022-11-21,10:51:35.000,325,11053445,12765,0,1669027894,13139.873514169994,52.71543801000371,53554.0646568 2022-11-21,10:51:39.000,325,11053440,12685,0,1669027898,13139.88025047999,52.792978440003935,53554.07863104001 2022-11-21,10:51:43.000,325,11053426,12725,0,1669027902,13139.81962368999,52.81412583000201,53553.94587576 2022-11-21,10:51:47.000,325,11053473,12725,0,1669027906,13139.806151069999,52.8634697400048,53554.008759840006 2022-11-21,10:51:51.000,325,11053446,12685,0,1669027910,13139.725315349999,52.969206690002466,53553.91094016001 2022-11-21,10:51:55.000,325,11053446,12965,0,1669027914,13139.718579039989,53.032648860003974,53553.88299168001 2022-11-21,10:51:59.000,325,11053406,12845,0,1669027918,13139.698370109989,53.145434940000996,53553.79215912001 2022-11-21,10:52:03.000,325,11053451,13045,0,1669027922,13139.523226049998,53.27231928000401,53553.79914624 2022-11-21,10:52:07.000,325,11053439,12885,0,1669027926,13139.381763539997,53.392154490000394,53553.62446824001 2022-11-21,10:52:11.000,325,11053466,12805,0,1669027930,13139.449126639993,53.41330187999847,53553.62446824001 2022-11-21,10:52:15.000,325,11053492,12925,0,1669027934,13139.496280810003,53.46264579000126,53553.56857128 2022-11-21,10:52:19.000,325,11053489,12765,0,1669027938,13139.644479629998,53.54018622000149,53553.65940384 2022-11-21,10:52:23.000,325,11053459,12645,0,1669027942,13139.651215939994,53.59657926000364,53553.71530080001 2022-11-21,10:52:27.000,325,11053467,12685,0,1669027946,13139.678161179989,53.72346359999938,53553.72927504 2022-11-21,10:52:31.000,325,11053431,13005,0,1669027950,13139.752260589994,53.786905770000885,53553.820107600004 2022-11-21,10:52:35.000,325,11053446,12725,0,1669027954,13139.88698679,53.89264271999855,53553.93190152001 2022-11-21,10:52:39.000,325,11053470,12845,0,1669027958,13139.98803144,54.026576190000924,53554.00177272001 2022-11-21,10:52:43.000,325,11053466,12445,0,1669027962,13140.10254870999,54.14641140000458,53554.07863104001 2022-11-21,10:52:47.000,325,11053478,12685,0,1669027966,13140.156439189996,54.28034486999968,53554.14850224001 2022-11-21,10:52:51.000,325,11053515,12645,0,1669027970,13140.223802289991,54.44247485999949,53554.225360560005 2022-11-21,10:52:55.000,325,11053470,12845,0,1669027974,13140.358528489996,54.55526094000379,53554.36510296001 2022-11-21,10:52:59.000,325,11053416,12605,0,1669027978,13140.466309449992,54.63280137000402,53554.490871120004 2022-11-21,10:53:03.000,325,11053464,12765,0,1669027982,13140.553881480002,54.611653979998664,53554.59567792 2022-11-21,10:53:07.000,325,11053466,12605,0,1669027986,13140.729025539993,54.68919440999889,53554.73542032 2022-11-21,10:53:11.000,325,11053464,12845,0,1669027990,13140.877224359989,54.80902962000255,53554.85420136 2022-11-21,10:53:15.000,325,11053458,12885,0,1669027994,13140.971532699994,54.8513243999987,53554.92407256 2022-11-21,10:53:19.000,325,11053467,12925,0,1669027998,13140.97826900999,54.90066831000149,53555.014905120006 2022-11-21,10:53:23.000,325,11053514,12845,0,1669028002,13141.04563211,54.872471790004056,53555.09875056 2022-11-21,10:53:27.000,325,11053505,12605,0,1669028006,13140.99847793999,54.8654226600047,53555.11971192 2022-11-21,10:53:31.000,325,11053498,12805,0,1669028010,13141.092786279994,54.95706135000364,53555.15464752001 2022-11-21,10:53:35.000,325,11053449,12765,0,1669028014,13141.20056723999,55.006405259999156,53555.21054448 2022-11-21,10:53:39.000,325,11053451,12805,0,1669028018,13141.153413069995,55.055749170001945,53555.30137704001 2022-11-21,10:53:43.000,325,11053435,12805,0,1669028022,13141.20056723999,55.119191340003454,53555.36426112 2022-11-21,10:53:47.000,325,11053469,13125,0,1669028026,13141.22751248,55.16853524999897,53555.51099064001 2022-11-21,10:53:51.000,325,11053458,12805,0,1669028030,13141.20730355,55.246075679999194,53555.53893912001 2022-11-21,10:53:55.000,325,11053513,12285,0,1669028034,13141.09952258999,55.288370460002625,53555.59483608 2022-11-21,10:53:59.000,325,11053449,12565,0,1669028038,13141.08604997,55.32361610999942,53555.62278456 2022-11-21,10:54:03.000,325,11053468,12725,0,1669028042,13141.06584104,55.26722307000455,53555.615797440005 2022-11-21,10:54:07.000,325,11053504,12565,0,1669028046,13140.991741629994,55.33066523999878,53555.6018232 2022-11-21,10:54:11.000,325,11053453,12925,0,1669028050,13140.99847793999,55.408205669999006,53555.62278456 2022-11-21,10:54:15.000,325,11053495,12605,0,1669028054,13140.991741629994,55.49279522999859,53555.6716944 2022-11-21,10:54:19.000,325,11053455,12725,0,1669028058,13141.032159489994,55.49984435999795,53555.72759136001 2022-11-21,10:54:23.000,325,11053428,12645,0,1669028062,13140.931114839994,55.63377783000033,53555.7415656 2022-11-21,10:54:27.000,325,11053424,12645,0,1669028066,13141.01868686999,55.690170870002476,53555.853359520006 2022-11-21,10:54:31.000,325,11053501,12605,0,1669028070,13141.005214249999,55.683121740003116,53555.90925648 2022-11-21,10:54:35.000,325,11053428,12605,0,1669028074,13140.944587459999,55.73951477999799,53555.951179200005 2022-11-21,10:54:39.000,325,11053454,12565,0,1669028078,13141.052368419994,55.79590782000014,53556.021050400006 2022-11-21,10:54:43.000,325,11053461,12885,0,1669028082,13141.133204139995,55.78180956000142,53556.021050400006 2022-11-21,10:54:47.000,325,11053433,12765,0,1669028086,13141.18035830999,55.83115347000421,53556.08393448 2022-11-21,10:54:51.000,325,11053502,12525,0,1669028090,13141.1062589,55.873448250000365,53556.069960240005 2022-11-21,10:54:55.000,325,11053449,12965,0,1669028094,13141.153413069995,55.85934999000165,53556.13983144001 2022-11-21,10:54:59.000,325,11053416,12805,0,1669028098,13141.09952258999,55.90869390000444,53556.16079280001 2022-11-21,10:55:03.000,325,11053520,12805,0,1669028102,13141.06584104,55.93689042000187,53556.27957384001 2022-11-21,10:55:07.000,325,11053488,12805,0,1669028106,13141.1062589,55.96508693999931,53556.36341928 2022-11-21,10:55:11.000,325,11053420,12445,0,1669028110,13141.13994044999,55.99328346000402,53556.34245792 2022-11-21,10:55:15.000,325,11053473,12925,0,1669028114,13141.12646783,56.042627369999536,53556.39835488001 2022-11-21,10:55:19.000,325,11053488,12965,0,1669028118,13141.18709462,56.07082389000425,53556.41931624 2022-11-21,10:55:23.000,325,11053478,12645,0,1669028122,13141.18709462,56.14131518999784,53556.39835488001 2022-11-21,10:55:27.000,325,11053433,12765,0,1669028126,13141.153413069995,56.24705214000278,53556.3704064 2022-11-21,10:55:31.000,325,11053482,12645,0,1669028130,13141.16014937999,56.2611504000015,53556.405342000005 2022-11-21,10:55:35.000,325,11053472,12525,0,1669028134,13141.193830929995,56.324592570003006,53556.454251840005 2022-11-21,10:55:39.000,325,11053443,12645,0,1669028138,13141.38918392,56.458526039998105,53556.58700712 2022-11-21,10:55:43.000,325,11053470,12605,0,1669028142,13141.577800599996,56.59245951000048,53556.71277528001 2022-11-21,10:55:47.000,325,11053474,12605,0,1669028146,13141.793362520002,56.726392980002856,53556.88046616001 2022-11-21,10:55:51.000,325,11053419,12565,0,1669028150,13142.089760159994,56.860326449997956,53557.04116992 2022-11-21,10:55:55.000,325,11053496,12765,0,1669028154,13142.33900362999,57.07180035000056,53557.26475776001 2022-11-21,10:55:59.000,325,11053490,12765,0,1669028158,13142.56130185999,57.24802859999909,53557.390525920004 2022-11-21,10:56:03.000,325,11053501,12645,0,1669028162,13142.817281639997,57.381962070001464,53557.579178160006 2022-11-21,10:56:07.000,325,11053425,12605,0,1669028166,13143.005898319992,57.56523944999935,53557.725907680004 2022-11-21,10:56:11.000,325,11053524,12645,0,1669028170,13143.194514999988,57.67097640000429,53557.85167584 2022-11-21,10:56:15.000,325,11053421,12765,0,1669028174,13143.430285849994,57.71327118000045,53557.97045688 2022-11-21,10:56:19.000,325,11053439,12885,0,1669028178,13143.68626563,57.81195899999875,53558.201031840006 2022-11-21,10:56:23.000,325,11053464,12605,0,1669028182,13143.962454339991,57.840155520003464,53558.466542400005 2022-11-21,10:56:27.000,325,11053448,12605,0,1669028186,13144.198225189997,57.833106390004104,53558.6412204 2022-11-21,10:56:31.000,325,11053482,12645,0,1669028190,13144.413787109988,57.84720465000282,53558.83685976 2022-11-21,10:56:35.000,325,11053443,12845,0,1669028194,13144.575458549989,57.71327118000045,53558.97660216 2022-11-21,10:56:39.000,325,11053508,12965,0,1669028198,13144.7438663,57.70622205000109,53559.17922864001 2022-11-21,10:56:43.000,325,11053456,12685,0,1669028202,13144.92574667,57.6216324900015,53559.28403544 2022-11-21,10:56:47.000,325,11053512,12525,0,1669028206,13145.02005500999,57.501797279997845,53559.41679072001 2022-11-21,10:56:51.000,325,11053469,12845,0,1669028210,13145.195199069996,57.424256850004895,53559.570507360004 2022-11-21,10:56:55.000,325,11053469,12725,0,1669028214,13145.276034789997,57.4101585899989,53559.62640432 2022-11-21,10:56:59.000,325,11053456,12645,0,1669028218,13145.457915159997,57.30442164000124,53559.877940640006 2022-11-21,10:57:03.000,325,11053495,12765,0,1669028222,13145.565696119993,57.184586430004856,53559.94781184001 2022-11-21,10:57:07.000,325,11053456,12685,0,1669028226,13145.808203279994,57.17048816999886,53560.17139968 2022-11-21,10:57:11.000,325,11053444,12805,0,1669028230,13145.95640209999,57.092947739998635,53560.30415496001 2022-11-21,10:57:15.000,325,11053460,12605,0,1669028234,13146.05744674999,57.03655470000376,53560.43691024 2022-11-21,10:57:19.000,325,11053436,12765,0,1669028238,13146.232590809996,56.93786687999818,53560.54171704001 2022-11-21,10:57:23.000,325,11053450,12605,0,1669028242,13146.468361660001,56.83917905999988,53560.73036928 2022-11-21,10:57:27.000,325,11053460,12845,0,1669028246,13146.488570590001,56.789835150004365,53560.765304880006 2022-11-21,10:57:31.000,325,11053503,12805,0,1669028250,13146.596351549997,56.76868775999901,53560.87011168 2022-11-21,10:57:35.000,325,11053445,12645,0,1669028254,13146.562669999992,56.726392980002856,53560.95395712001 2022-11-21,10:57:39.000,325,11053471,12845,0,1669028258,13146.542461069992,56.691147329998785,53561.04478968001 2022-11-21,10:57:43.000,325,11053466,12885,0,1669028262,13146.475097969997,56.698196459998144,53561.14260936001 2022-11-21,10:57:47.000,325,11053457,12805,0,1669028266,13146.508779520002,56.63475429000391,53561.27536464 2022-11-21,10:57:51.000,325,11053484,12965,0,1669028270,13146.394262249996,56.63475429000391,53561.28933888001 2022-11-21,10:57:55.000,325,11053487,12925,0,1669028274,13146.400998559991,56.63475429000391,53561.366197200005 2022-11-21,10:57:59.000,325,11053507,12685,0,1669028278,13146.340371769991,56.63475429000391,53561.366197200005 2022-11-21,10:58:03.000,325,11053472,12765,0,1669028282,13146.2258545,56.58541038000112,53561.3312616 2022-11-21,10:58:07.000,325,11053501,12565,0,1669028286,13146.111337229995,56.52196820999961,53561.27536464 2022-11-21,10:58:11.000,325,11053481,12765,0,1669028290,13145.95640209999,56.451476909998746,53561.1565836 2022-11-21,10:58:15.000,325,11053431,12805,0,1669028294,13145.85535744999,56.331641700002365,53561.13562224 2022-11-21,10:58:19.000,325,11053476,12685,0,1669028298,13145.727367559994,56.289346919998934,53561.030815440005 2022-11-21,10:58:23.000,325,11053492,12605,0,1669028302,13145.666740769993,56.21885561999807,53561.04478968001 2022-11-21,10:58:27.000,325,11053484,12885,0,1669028306,13145.565696119993,56.14131518999784,53560.96793136 2022-11-21,10:58:31.000,325,11053420,12685,0,1669028310,13145.296243719997,56.162462580003194,53560.75831776001 2022-11-21,10:58:35.000,325,11053460,12645,0,1669028314,13145.181726449991,56.106069540001045,53560.646523840005 2022-11-21,10:58:39.000,325,11053517,12645,0,1669028318,13144.92574667,56.02147998000146,53560.429923120006 2022-11-21,10:58:43.000,325,11053483,12685,0,1669028322,13144.83817463999,55.97213606999867,53560.30415496001 2022-11-21,10:58:47.000,325,11053442,12845,0,1669028326,13144.84491095,55.95803780999995,53560.30415496001 2022-11-21,10:58:51.000,325,11053477,12685,0,1669028330,13144.730393679994,55.9016447699978,53560.17139968 2022-11-21,10:58:55.000,325,11053429,12645,0,1669028334,13144.622612719999,55.96508693999931,53560.024670160004 2022-11-21,10:58:59.000,325,11053454,12725,0,1669028338,13144.386841869993,55.97918519999803,53559.71723688 2022-11-21,10:59:03.000,325,11053480,12805,0,1669028342,13144.380105559998,56.03557824000018,53559.69627552 2022-11-21,10:59:07.000,325,11053437,12965,0,1669028346,13144.366632939993,56.08492215000297,53559.6194172 2022-11-21,10:59:11.000,325,11053488,12565,0,1669028350,13144.272324600002,56.106069540001045,53559.52858464 2022-11-21,10:59:15.000,325,11053458,12765,0,1669028354,13144.178016259997,56.155413450003834,53559.51461040001 2022-11-21,10:59:19.000,325,11053441,12565,0,1669028358,13144.063498989992,56.21885561999807,53559.33294528 2022-11-21,10:59:23.000,325,11053445,12365,0,1669028362,13144.002872199992,56.30344517999765,53559.31897104 2022-11-21,10:59:27.000,325,11053518,12605,0,1669028366,13143.895091239996,56.40213300000323,53559.07442184 2022-11-21,10:59:31.000,325,11053456,12685,0,1669028370,13143.881618619991,56.44442777999939,53559.018524880004 2022-11-21,10:59:35.000,325,11053478,12885,0,1669028374,13143.868146,56.52901733999897,53558.78794992 2022-11-21,10:59:39.000,325,11053460,12685,0,1669028378,13143.942245409991,56.61360689999856,53558.78794992 2022-11-21,10:59:43.000,325,11053467,12605,0,1669028382,13143.90856386,56.677049070000066,53558.76698856 2022-11-21,10:59:47.000,325,11053451,12925,0,1669028386,13143.962454339991,56.747540370000934,53558.69013024 2022-11-21,10:59:51.000,325,11053429,12765,0,1669028390,13143.996135889996,56.80393341000308,53558.69711736001 2022-11-21,10:59:55.000,325,11053467,12725,0,1669028394,13144.023081129992,56.8180316700018,53558.52942648001 2022-11-21,10:59:59.000,325,11053490,12845,0,1669028398,13144.063498989992,56.88147384000331,53558.47352952 2022-11-21,11:00:03.000,325,11053475,12805,0,1669028402,13144.103916849992,56.93081774999882,53558.38269696 2022-11-21,11:00:07.000,325,11053473,12445,0,1669028406,13144.083707919992,56.93081774999882,53558.35474848 2022-11-21,11:00:11.000,325,11053458,12725,0,1669028410,13144.198225189997,56.966063400002895,53558.29186440001 2022-11-21,11:00:15.000,325,11053458,12645,0,1669028414,13144.279060909997,57.04360383000312,53558.22199320001 2022-11-21,11:00:19.000,325,11053443,12765,0,1669028418,13144.393578179988,57.0647512200012,53558.27789016 2022-11-21,11:00:23.000,325,11053448,13045,0,1669028422,13144.386841869993,57.12819339000271,53558.19404472001 2022-11-21,11:00:27.000,325,11053485,12765,0,1669028426,13144.474413899989,57.1634390399995,53558.1870576 2022-11-21,11:00:31.000,325,11053445,12765,0,1669028430,13144.481150209998,57.23393034000037,53558.11019928 2022-11-21,11:00:35.000,325,11053441,12685,0,1669028434,13144.609140099994,57.332618159998674,53558.12417352001 2022-11-21,11:00:39.000,325,11053459,12605,0,1669028438,13144.770811539995,57.40310945999954,53558.09622504 2022-11-21,11:00:43.000,325,11053436,12685,0,1669028442,13144.88532881,57.50884641000448,53558.15910912 2022-11-21,11:00:47.000,325,11053515,12805,0,1669028446,13145.080681799991,57.6568781399983,53558.14513488 2022-11-21,11:00:51.000,325,11053456,12405,0,1669028450,13145.282771099992,57.86130291000154,53558.15212200001 2022-11-21,11:00:55.000,325,11053475,12805,0,1669028454,13145.532014570003,57.99523638000392,53558.27090304001 2022-11-21,11:00:59.000,325,11053465,13005,0,1669028458,13145.747576489994,58.1150715900003,53558.42461968 2022-11-21,11:01:03.000,325,11053458,12765,0,1669028462,13146.12480985,58.2137594099986,53558.5713492 2022-11-21,11:01:07.000,325,11053428,12885,0,1669028466,13146.387525940001,58.361791139999696,53558.73904008 2022-11-21,11:01:11.000,325,11053463,12485,0,1669028470,13146.603087859992,58.538019389998226,53558.83685976 2022-11-21,11:01:15.000,325,11053446,12605,0,1669028474,13146.811913469988,58.71424764000403,53558.99057640001 2022-11-21,11:01:19.000,325,11053452,12765,0,1669028478,13146.912958119989,58.84113197999977,53559.12333168 2022-11-21,11:01:23.000,325,11053459,12805,0,1669028482,13147.014002769989,58.90457415000128,53559.26307408 2022-11-21,11:01:27.000,325,11053460,12605,0,1669028486,13147.020739079999,58.98211458000151,53559.29800968001 2022-11-21,11:01:31.000,325,11053508,12645,0,1669028490,13147.148728969994,59.0314584900043,53559.27704832001 2022-11-21,11:01:35.000,325,11053474,12765,0,1669028494,13147.24303731,59.0314584900043,53559.31897104 2022-11-21,11:01:39.000,325,11053462,12645,0,1669028498,13147.38449982,59.059655010001734,53559.38884224 2022-11-21,11:01:43.000,325,11053482,12725,0,1669028502,13147.472071849996,59.052605880002375,53559.43076496 2022-11-21,11:01:47.000,325,11053479,12885,0,1669028506,13147.539434949991,59.09490065999853,53559.45871344 2022-11-21,11:01:51.000,325,11053502,12805,0,1669028510,13147.600061739991,59.15129370000068,53559.50063616 2022-11-21,11:01:55.000,325,11053448,12965,0,1669028514,13147.640479599992,59.172441089998756,53559.50063616 2022-11-21,11:01:59.000,325,11053464,12765,0,1669028518,13147.721315319992,59.20768674000283,53559.570507360004 2022-11-21,11:02:03.000,325,11053440,12805,0,1669028522,13147.822359969992,59.221785000001546,53559.51461040001 2022-11-21,11:02:07.000,325,11053470,12885,0,1669028526,13147.849305210002,59.25703064999834,53559.46570056001 2022-11-21,11:02:11.000,325,11053521,12645,0,1669028530,13147.957086169998,59.278178040003695,53559.52858464 2022-11-21,11:02:15.000,325,11053447,12765,0,1669028534,13148.064867129993,59.32752194999921,53559.570507360004 2022-11-21,11:02:19.000,325,11053419,12605,0,1669028538,13148.27369273999,59.38391499000136,53559.689288400004 2022-11-21,11:02:23.000,325,11053486,12765,0,1669028542,13148.37473738999,59.42620977000479,53559.759159600006 2022-11-21,11:02:27.000,325,11053429,12805,0,1669028546,13148.48251835,59.49670106999838,53559.89890200001 2022-11-21,11:02:31.000,325,11053477,12765,0,1669028550,13148.583563,59.60243802000332,53559.9338376 2022-11-21,11:02:35.000,325,11053458,12485,0,1669028554,13148.65766240999,59.637683670000115,53559.99672168001 2022-11-21,11:02:39.000,325,11053452,12605,0,1669028558,13148.873224329996,59.73637148999842,53560.094541360006 2022-11-21,11:02:43.000,325,11053431,12765,0,1669028562,13149.014686839997,59.835059310004,53560.20633528001 2022-11-21,11:02:47.000,325,11053446,12845,0,1669028566,13149.068577320002,59.97604190999846,53560.094541360006 2022-11-21,11:02:51.000,325,11053453,12885,0,1669028570,13149.223512449993,60.03243495000061,53560.241270880004 2022-11-21,11:02:55.000,325,11053457,12765,0,1669028574,13149.418865439999,60.06063146999804,53560.29716784 2022-11-21,11:02:59.000,325,11053433,12725,0,1669028578,13149.61421842999,60.081778860003396,53560.39498752 2022-11-21,11:03:03.000,325,11053402,12725,0,1669028582,13149.748944629995,60.15931929000362,53560.52075568001 2022-11-21,11:03:07.000,325,11053497,12685,0,1669028586,13149.890407139996,60.215712329998496,53560.576652640004 2022-11-21,11:03:11.000,325,11053434,12845,0,1669028590,13149.971242859996,60.25800711000193,53560.58363976 2022-11-21,11:03:15.000,325,11053458,12725,0,1669028594,13150.058814889991,60.30735102000472,53560.62556248 2022-11-21,11:03:19.000,325,11053481,12765,0,1669028598,13150.112705369997,60.37079318999895,53560.67447232 2022-11-21,11:03:23.000,325,11053466,12925,0,1669028602,13150.200277399992,60.40603884000302,53560.73735640001 2022-11-21,11:03:27.000,325,11053486,12725,0,1669028606,13150.079023819992,60.39898971000366,53560.61857536001 2022-11-21,11:03:31.000,325,11053428,12685,0,1669028610,13150.038605959991,60.321449280003435,53560.58363976 2022-11-21,11:03:35.000,325,11053457,13085,0,1669028614,13150.031869649996,60.272105370000645,53560.48582008 2022-11-21,11:03:39.000,325,11053482,12685,0,1669028618,13150.146386920002,60.20866319999914,53560.56966552001 2022-11-21,11:03:43.000,325,11053475,12605,0,1669028622,13150.099232749992,60.20161406999978,53560.49979432001 2022-11-21,11:03:47.000,325,11053463,12605,0,1669028626,13150.126177990001,60.152270160004264,53560.54171704001 2022-11-21,11:03:51.000,325,11053413,12605,0,1669028630,13150.092496439996,60.13817189999827,53560.50678144 2022-11-21,11:03:55.000,325,11053471,12605,0,1669028634,13150.052078579996,60.053582339998684,53560.48582008 2022-11-21,11:03:59.000,325,11053408,12685,0,1669028638,13150.025133340001,60.046533209999325,53560.41594888 2022-11-21,11:04:03.000,325,11053483,12805,0,1669028642,13150.092496439996,60.00423843000317,53560.40197464001 2022-11-21,11:04:07.000,325,11053504,12725,0,1669028646,13150.092496439996,59.92669800000294,53560.29018072 2022-11-21,11:04:11.000,325,11053471,12725,0,1669028650,13150.112705369997,59.856206700002076,53560.248258 2022-11-21,11:04:15.000,325,11053501,13005,0,1669028654,13150.112705369997,59.806862789999286,53560.241270880004 2022-11-21,11:04:19.000,325,11053464,12725,0,1669028658,13150.240695259992,59.806862789999286,53560.29018072 2022-11-21,11:04:23.000,325,11053465,12685,0,1669028662,13150.388894080003,59.820961049998004,53560.32511632 2022-11-21,11:04:27.000,325,11053467,12725,0,1669028666,13150.483202419993,59.77866627000185,53560.33909056 2022-11-21,11:04:31.000,325,11053425,12965,0,1669028670,13150.510147659988,59.78571540000121,53560.39498752 2022-11-21,11:04:35.000,325,11053487,12725,0,1669028674,13150.503411349993,59.73637148999842,53560.4928072 2022-11-21,11:04:39.000,325,11053444,12805,0,1669028678,13150.523620279993,59.70817497000098,53560.47184584001 2022-11-21,11:04:43.000,325,11053481,12685,0,1669028682,13150.590983379989,59.687027580002905,53560.46485872 2022-11-21,11:04:47.000,325,11053480,12605,0,1669028686,13150.604455999994,59.687027580002905,53560.3880004 2022-11-21,11:04:51.000,325,11053472,12605,0,1669028690,13150.665082789994,59.7222732299997,53560.37402616001 2022-11-21,11:04:55.000,325,11053441,12725,0,1669028694,13150.85369946999,59.77866627000185,53560.4928072 2022-11-21,11:04:59.000,325,11053490,12765,0,1669028698,13150.77286374999,59.919648870003584,53560.478832960005 2022-11-21,11:05:03.000,325,11053490,13005,0,1669028702,13150.81328160999,59.96194364999974,53560.56966552001 2022-11-21,11:05:07.000,325,11053503,12765,0,1669028706,13150.73244588999,59.98309103999782,53560.55569128 2022-11-21,11:05:11.000,325,11053435,12765,0,1669028710,13150.71223695999,59.98309103999782,53560.54171704001 2022-11-21,11:05:15.000,325,11053482,12965,0,1669028714,13150.631401239989,59.87735409000015,53560.55569128 2022-11-21,11:05:19.000,325,11053427,12845,0,1669028718,13150.590983379989,59.75046975000441,53560.5626784 2022-11-21,11:05:23.000,325,11053452,12565,0,1669028722,13150.638137549999,59.60243802000332,53560.50678144 2022-11-21,11:05:27.000,325,11053438,12685,0,1669028726,13150.442784559993,59.44030803000351,53560.33909056 2022-11-21,11:05:31.000,325,11053481,12525,0,1669028730,13150.368685150002,59.24293238999962,53560.25524512001 2022-11-21,11:05:35.000,325,11053464,12765,0,1669028734,13150.240695259992,59.108998920004524,53560.28319360001 2022-11-21,11:05:39.000,325,11053433,12805,0,1669028738,13150.274376809997,59.045556750003016,53560.311142080005 2022-11-21,11:05:43.000,325,11053472,12725,0,1669028742,13150.186804780002,59.010311099998944,53560.248258 2022-11-21,11:05:47.000,325,11053471,12605,0,1669028746,13150.045342270001,58.89752502000192,53560.248258 2022-11-21,11:05:51.000,325,11053476,12525,0,1669028750,13149.951033929996,58.8834267600032,53560.23428376001 2022-11-21,11:05:55.000,325,11053448,12525,0,1669028754,13149.84325297,58.777689809998265,53560.16441256001 2022-11-21,11:05:59.000,325,11053441,12965,0,1669028758,13149.849989279995,58.72129677000339,53560.1783868 2022-11-21,11:06:03.000,325,11053464,12605,0,1669028762,13149.85672558999,58.68605111999932,53560.11550272001 2022-11-21,11:06:07.000,325,11053486,12765,0,1669028766,13149.890407139996,58.74949329000083,53560.08056712 2022-11-21,11:06:11.000,325,11053444,13005,0,1669028770,13150.011660719996,58.84113197999977,53560.10152848 2022-11-21,11:06:15.000,325,11053456,12765,0,1669028774,13149.998188099991,58.89047589000256,53560.22729664 2022-11-21,11:06:19.000,325,11053466,12605,0,1669028778,13150.038605959991,59.0173602299983,53560.3181292 2022-11-21,11:06:23.000,325,11053441,12725,0,1669028782,13150.119441679992,59.010311099998944,53560.3181292 2022-11-21,11:06:27.000,325,11053454,12765,0,1669028786,13150.166595850002,59.0314584900043,53560.34607768 2022-11-21,11:06:31.000,325,11053475,12685,0,1669028790,13150.314794669997,59.11604805000388,53560.45088448001 2022-11-21,11:06:35.000,325,11053418,12765,0,1669028794,13150.361948839993,59.228834130000905,53560.51376856 2022-11-21,11:06:39.000,325,11053531,12605,0,1669028798,13150.436048249998,59.38391499000136,53560.62556248 2022-11-21,11:06:43.000,325,11053493,12845,0,1669028802,13150.213750019997,59.48260280999966,53560.60460112 2022-11-21,11:06:47.000,325,11053454,12805,0,1669028806,13149.94429762,59.48260280999966,53560.47184584001 2022-11-21,11:06:51.000,325,11053495,12805,0,1669028810,13149.688317839995,59.39096412000072,53560.42293600001 2022-11-21,11:06:55.000,325,11053469,12645,0,1669028814,13149.53338270999,59.24293238999962,53560.33909056 2022-11-21,11:06:59.000,325,11053413,12805,0,1669028818,13149.452546989989,59.20063761000347,53560.25524512001 2022-11-21,11:07:03.000,325,11053442,12645,0,1669028822,13149.486228539994,59.1653919599994,53560.18537392001 2022-11-21,11:07:07.000,325,11053469,12605,0,1669028826,13149.519910089999,59.20063761000347,53560.143451200005 2022-11-21,11:07:11.000,325,11053483,13045,0,1669028830,13149.452546989989,59.24293238999962,53560.13646408001 2022-11-21,11:07:15.000,325,11053469,13045,0,1669028834,13149.405392819994,59.29227630000241,53560.12248984 2022-11-21,11:07:19.000,325,11053487,12725,0,1669028838,13149.351502339989,59.376865860002,53560.06659288001 2022-11-21,11:07:23.000,325,11053473,12645,0,1669028842,13149.236985069998,59.39096412000072,53560.05960576 2022-11-21,11:07:27.000,325,11053477,12685,0,1669028846,13149.135940419997,59.454406290002225,53559.9338376 2022-11-21,11:07:31.000,325,11053497,12725,0,1669028850,13149.210039830003,59.48965193999902,53559.91287624 2022-11-21,11:07:35.000,325,11053482,13085,0,1669028854,13149.351502339989,59.454406290002225,53559.89890200001 2022-11-21,11:07:39.000,325,11053450,12685,0,1669028858,13149.49296484999,59.48965193999902,53560.06659288001 2022-11-21,11:07:43.000,325,11053442,12725,0,1669028862,13149.59400949999,59.510799330004374,53560.13646408001 2022-11-21,11:07:47.000,325,11053521,12965,0,1669028866,13149.65463628999,59.581290629997966,53560.27620648 2022-11-21,11:07:51.000,325,11053440,12765,0,1669028870,13149.748944629995,59.71522410000034,53560.34607768 2022-11-21,11:07:55.000,325,11053431,12765,0,1669028874,13149.84325297,59.84210844000336,53560.408961760004 2022-11-21,11:07:59.000,325,11053443,13005,0,1669028878,13149.92408869,59.96194364999974,53560.54171704001 2022-11-21,11:08:03.000,325,11053459,13125,0,1669028882,13150.085760130001,60.053582339998684,53560.60460112 2022-11-21,11:08:07.000,325,11053419,12765,0,1669028886,13150.058814889991,60.102926250001474,53560.65351096 2022-11-21,11:08:11.000,325,11053478,12805,0,1669028890,13150.186804780002,60.102926250001474,53560.80722760001 2022-11-21,11:08:15.000,325,11053483,13005,0,1669028894,13150.335003599997,60.22981059000449,53560.89107304 2022-11-21,11:08:19.000,325,11053480,12845,0,1669028898,13150.462993489993,60.29325275999872,53561.079725280004 2022-11-21,11:08:23.000,325,11053515,12605,0,1669028902,13150.597719689998,60.3919405800043,53561.16357072 2022-11-21,11:08:27.000,325,11053446,12805,0,1669028906,13150.75265481999,60.43423536000046,53561.25440328 2022-11-21,11:08:31.000,325,11053480,12765,0,1669028910,13150.867172089995,60.511775790000684,53561.4011328 2022-11-21,11:08:35.000,325,11053463,12605,0,1669028914,13151.04231615,60.53292317999876,53561.54786232001 2022-11-21,11:08:39.000,325,11053486,12565,0,1669028918,13151.244405450001,60.51882492000004,53561.63869488 2022-11-21,11:08:43.000,325,11053496,13045,0,1669028922,13151.412813199997,60.462431879997894,53561.79241152001 2022-11-21,11:08:47.000,325,11053457,12725,0,1669028926,13151.500385229992,60.42013710000174,53561.820360000005 2022-11-21,11:08:51.000,325,11053485,12885,0,1669028930,13151.561012019993,60.39898971000366,53561.86228272001 2022-11-21,11:08:55.000,325,11053496,12765,0,1669028934,13151.689001909988,60.314400150004076,53561.98106376001 2022-11-21,11:08:59.000,325,11053450,12605,0,1669028938,13151.756365009998,60.272105370000645,53562.09285768 2022-11-21,11:09:03.000,325,11053468,12765,0,1669028942,13151.870882279989,60.19456494000042,53562.29548416001 2022-11-21,11:09:07.000,325,11053487,12925,0,1669028946,13151.944981689994,60.095877120002115,53562.39330384001 2022-11-21,11:09:11.000,325,11053453,12845,0,1669028950,13151.95171799999,60.053582339998684,53562.48413640001 2022-11-21,11:09:15.000,325,11053439,12485,0,1669028954,13152.086444199995,60.01833669000189,53562.56099472001 2022-11-21,11:09:19.000,325,11053444,12565,0,1669028958,13152.19422515999,60.06063146999804,53562.72169848001 2022-11-21,11:09:23.000,325,11053474,12805,0,1669028962,13152.32221505,60.12407363999955,53562.81253104 2022-11-21,11:09:27.000,325,11053456,12965,0,1669028966,13152.328951359996,60.19456494000042,53562.875415120005 2022-11-21,11:09:31.000,325,11053505,12725,0,1669028970,13152.227906709995,60.13112276999891,53562.93829920001 2022-11-21,11:09:35.000,325,11053484,12805,0,1669028974,13152.25485194999,60.06063146999804,53563.07105448 2022-11-21,11:09:39.000,325,11053514,13005,0,1669028978,13152.24137933,59.96194364999974,53563.03611888001 2022-11-21,11:09:43.000,325,11053472,12565,0,1669028982,13152.23464301999,59.89145234999887,53563.259706720004 2022-11-21,11:09:47.000,325,11053409,12565,0,1669028986,13152.20096147,59.870304960000794,53563.329577920005 2022-11-21,11:09:51.000,325,11053440,12685,0,1669028990,13152.20096147,59.99718930000381,53563.48329456 2022-11-21,11:09:55.000,325,11053443,12685,0,1669028994,13152.21443408999,60.06768060000468,53563.52521728 2022-11-21,11:09:59.000,325,11053482,12925,0,1669028998,13152.07297157999,60.12407363999955,53563.55316576 2022-11-21,11:10:03.000,325,11053460,12725,0,1669029002,13151.91130013999,60.11702451000019,53563.53919152001 2022-11-21,11:10:07.000,325,11053455,12925,0,1669029006,13151.655320359998,60.01833669000189,53563.46932032001 2022-11-21,11:10:11.000,325,11053508,12685,0,1669029010,13151.520594159992,59.89850147999823,53563.36451352 2022-11-21,11:10:15.000,325,11053521,12565,0,1669029014,13151.581220949993,59.79981365999993,53563.43438472 2022-11-21,11:10:19.000,325,11053436,12845,0,1669029018,13151.614902499998,59.820961049998004,53563.40643624 2022-11-21,11:10:23.000,325,11053457,12605,0,1669029022,13151.628375120003,59.84210844000336,53563.41342336 2022-11-21,11:10:27.000,325,11053466,12645,0,1669029026,13151.473439989997,59.870304960000794,53563.42041048001 2022-11-21,11:10:31.000,325,11053511,12885,0,1669029030,13151.392604269997,59.820961049998004,53563.42041048001 2022-11-21,11:10:35.000,325,11053459,12805,0,1669029034,13151.210723899996,59.78571540000121,53563.35053928001 2022-11-21,11:10:39.000,325,11053449,12805,0,1669029038,13151.271350689996,59.75751888000377,53563.427397600004 2022-11-21,11:10:43.000,325,11053470,12725,0,1669029042,13151.271350689996,59.820961049998004,53563.35053928001 2022-11-21,11:10:47.000,325,11053469,13005,0,1669029046,13151.271350689996,59.863255830001435,53563.259706720004 2022-11-21,11:10:51.000,325,11053510,12645,0,1669029050,13151.237669139991,59.912599740004225,53563.32259080001 2022-11-21,11:10:55.000,325,11053426,12765,0,1669029054,13151.12315187,59.92669800000294,53563.29464232 2022-11-21,11:10:59.000,325,11053468,12725,0,1669029058,13151.049052459995,59.905550610004866,53563.34355216 2022-11-21,11:11:03.000,325,11053457,12925,0,1669029062,13150.92106257,59.835059310004,53563.280668080006 2022-11-21,11:11:07.000,325,11053435,12765,0,1669029066,13150.86043578,59.75046975000441,53563.39944912001 2022-11-21,11:11:11.000,325,11053429,12445,0,1669029070,13150.725709579994,59.65178192999883,53563.329577920005 2022-11-21,11:11:15.000,325,11053459,12805,0,1669029074,13150.718973269999,59.54604498000117,53563.329577920005 2022-11-21,11:11:19.000,325,11053480,12685,0,1669029078,13150.718973269999,59.510799330004374,53563.259706720004 2022-11-21,11:11:23.000,325,11053464,13125,0,1669029082,13150.73244588999,59.4755536800003,53563.23175824001 2022-11-21,11:11:27.000,325,11053457,12965,0,1669029086,13150.658346479999,59.510799330004374,53563.20380976001 2022-11-21,11:11:31.000,325,11053465,12845,0,1669029090,13150.550565519989,59.53194672000245,53563.1479128 2022-11-21,11:11:35.000,325,11053472,12725,0,1669029094,13150.530356589989,59.56719236999925,53563.092015840004 2022-11-21,11:11:39.000,325,11053479,12725,0,1669029098,13150.644873859994,59.57424149999861,53563.19682264 2022-11-21,11:11:43.000,325,11053487,12845,0,1669029102,13150.73244588999,59.66588019000483,53563.29464232 2022-11-21,11:11:47.000,325,11053451,12725,0,1669029106,13150.91432625999,59.806862789999286,53563.3575264 2022-11-21,11:11:51.000,325,11053454,12765,0,1669029110,13151.02210722,59.863255830001435,53563.49028168001 2022-11-21,11:11:55.000,325,11053473,12605,0,1669029114,13151.210723899996,59.912599740004225,53563.56015288001 2022-11-21,11:11:59.000,325,11053483,13125,0,1669029118,13151.291559619996,59.94784539000102,53563.73483088001 2022-11-21,11:12:03.000,325,11053416,12805,0,1669029122,13151.406076890002,59.99718930000381,53563.8466248 2022-11-21,11:12:07.000,325,11053490,12565,0,1669029126,13151.507121540002,60.06063146999804,53563.881560400005 2022-11-21,11:12:11.000,325,11053487,12645,0,1669029130,13151.621638809993,60.088827990002756,53563.96540584 2022-11-21,11:12:15.000,325,11053449,12725,0,1669029134,13151.715947149998,60.20866319999914,53564.000341440005 2022-11-21,11:12:19.000,325,11053459,12725,0,1669029138,13151.884354899994,60.22981059000449,53564.1959808 2022-11-21,11:12:23.000,325,11053477,12605,0,1669029142,13152.01234478999,60.321449280003435,53564.286813360006 2022-11-21,11:12:27.000,325,11053470,12605,0,1669029146,13152.12012575,60.33554754000215,53564.5104012 2022-11-21,11:12:31.000,325,11053451,12965,0,1669029150,13152.11338943999,60.33554754000215,53564.58725952 2022-11-21,11:12:35.000,325,11053468,12965,0,1669029154,13152.07297157999,60.30030188999808,53564.60822088 2022-11-21,11:12:39.000,325,11053468,12765,0,1669029158,13152.07970789,60.272105370000645,53564.66411784001 2022-11-21,11:12:43.000,325,11053492,12725,0,1669029162,13152.046026339995,60.20866319999914,53564.72700192 2022-11-21,11:12:47.000,325,11053479,12845,0,1669029166,13151.918036449999,60.152270160004264,53564.66411784001 2022-11-21,11:12:51.000,325,11053465,12765,0,1669029170,13151.965190619994,60.102926250001474,53564.720014800005 2022-11-21,11:12:55.000,325,11053466,12805,0,1669029174,13151.89109120999,60.095877120002115,53564.7549504 2022-11-21,11:12:59.000,325,11053515,12765,0,1669029178,13151.938245379999,60.07472973000404,53564.85975720001 2022-11-21,11:13:03.000,325,11053474,12765,0,1669029182,13151.91130013999,60.102926250001474,53564.90866704001 2022-11-21,11:13:07.000,325,11053501,12605,0,1669029186,13151.924772759994,60.081778860003396,53565.02744808001 2022-11-21,11:13:11.000,325,11053456,12605,0,1669029190,13152.046026339995,60.088827990002756,53565.104306400004 2022-11-21,11:13:15.000,325,11053516,12645,0,1669029194,13152.12012575,60.02538582000125,53565.11828064001 2022-11-21,11:13:19.000,325,11053475,12805,0,1669029198,13152.28179719,59.99014017000445,53565.237061679996 2022-11-21,11:13:23.000,325,11053494,12765,0,1669029202,13152.463677560001,60.03243495000061,53565.32789424 2022-11-21,11:13:27.000,325,11053453,12925,0,1669029206,13152.443468630001,60.039484079999966,53565.31392000001 2022-11-21,11:13:31.000,325,11053478,12765,0,1669029210,13152.497359109992,59.99718930000381,53565.488598 2022-11-21,11:13:35.000,325,11053455,12805,0,1669029214,13152.490622799996,60.01833669000189,53565.57943056001 2022-11-21,11:13:39.000,325,11053461,12965,0,1669029218,13152.652294239997,60.01833669000189,53565.628340400006 2022-11-21,11:13:43.000,325,11053418,12725,0,1669029222,13152.739866269992,60.06768060000468,53565.76109568 2022-11-21,11:13:47.000,325,11053476,12605,0,1669029226,13152.962164499993,60.11702451000019,53566.03359336001 2022-11-21,11:13:51.000,325,11053499,12805,0,1669029230,13153.137308559999,60.25095798000257,53566.14538728 2022-11-21,11:13:55.000,325,11053457,12685,0,1669029234,13153.265298449995,60.272105370000645,53566.299103920006 2022-11-21,11:13:59.000,325,11053504,12765,0,1669029238,13153.29224368999,60.24390885000321,53566.45980768001 2022-11-21,11:14:03.000,325,11053504,12765,0,1669029242,13153.35287047999,60.1804666800017,53566.52269176 2022-11-21,11:14:07.000,325,11053487,12925,0,1669029246,13153.25856214,60.046533209999325,53566.5017304 2022-11-21,11:14:11.000,325,11053424,12925,0,1669029250,13153.33266154999,59.99718930000381,53566.62749856001 2022-11-21,11:14:15.000,325,11053458,12965,0,1669029254,13153.386552029995,59.99014017000445,53566.70435688001 2022-11-21,11:14:19.000,325,11053490,12965,0,1669029258,13153.37981572,60.039484079999966,53566.899996240005 2022-11-21,11:14:23.000,325,11053437,12885,0,1669029262,13153.31245261999,60.00423843000317,53566.92794472 2022-11-21,11:14:27.000,325,11053469,12965,0,1669029266,13153.39328833999,59.99718930000381,53567.04672576 2022-11-21,11:14:31.000,325,11053469,12685,0,1669029270,13153.53475084999,59.97604190999846,53567.22140376 2022-11-21,11:14:35.000,325,11053441,12525,0,1669029274,13153.55495977999,59.919648870003584,53567.36813328 2022-11-21,11:14:39.000,325,11053422,12925,0,1669029278,13153.51454191999,59.856206700002076,53567.44499160001 2022-11-21,11:14:43.000,325,11053459,12645,0,1669029282,13153.55495977999,59.70817497000098,53567.52883704 2022-11-21,11:14:47.000,325,11053494,12885,0,1669029286,13153.568432399996,59.4755536800003,53567.51486280001 2022-11-21,11:14:51.000,325,11053475,12925,0,1669029290,13153.689685979996,59.30637456000113,53567.54281128001 2022-11-21,11:14:55.000,325,11053435,12685,0,1669029294,13153.891775279997,59.29227630000241,53567.64761808 2022-11-21,11:14:59.000,325,11053491,12765,0,1669029298,13154.013028859998,59.412111509998795,53567.87120592 2022-11-21,11:15:03.000,325,11053488,12965,0,1669029302,13154.060183029993,59.59538889000396,53567.98998696 2022-11-21,11:15:07.000,325,11053501,12605,0,1669029306,13154.060183029993,59.79276453000057,53568.241523280005 2022-11-21,11:15:11.000,325,11053475,12845,0,1669029310,13153.972610999997,59.84915757000272,53568.290433120004 2022-11-21,11:15:15.000,325,11053486,12925,0,1669029314,13154.006292550002,59.813911919998645,53568.39523992 2022-11-21,11:15:19.000,325,11053442,12645,0,1669029318,13154.073655649998,59.70817497000098,53568.48607248 2022-11-21,11:15:23.000,325,11053445,12965,0,1669029322,13154.134282439998,59.65178192999883,53568.60485352 2022-11-21,11:15:27.000,325,11053489,12885,0,1669029326,13154.174700299998,59.61653628000204,53568.632802 2022-11-21,11:15:31.000,325,11053502,12925,0,1669029330,13154.194909229998,59.6235854100014,53568.646776240006 2022-11-21,11:15:35.000,325,11053445,12605,0,1669029334,13154.188172919989,59.67292932000419,53568.75857016 2022-11-21,11:15:39.000,325,11053458,12685,0,1669029338,13154.100600889993,59.630634540000756,53568.76555728001 2022-11-21,11:15:43.000,325,11053452,12965,0,1669029342,13154.087128269988,59.630634540000756,53568.98914512 2022-11-21,11:15:47.000,325,11053457,13165,0,1669029346,13154.066919340003,59.54604498000117,53568.98914512 2022-11-21,11:15:51.000,325,11053463,12605,0,1669029350,13154.228590779989,59.56719236999925,53569.079977680005 2022-11-21,11:15:55.000,325,11053502,12765,0,1669029354,13154.43741639,59.56014323999989,53569.12190040001 2022-11-21,11:15:59.000,325,11053447,12845,0,1669029358,13154.706868789995,59.6235854100014,53569.2616428 2022-11-21,11:16:03.000,325,11053476,12685,0,1669029362,13154.969584879997,59.67292932000419,53569.37343672 2022-11-21,11:16:07.000,325,11053470,12605,0,1669029366,13155.185146800002,59.71522410000034,53569.59702456 2022-11-21,11:16:11.000,325,11053448,12765,0,1669029370,13155.191883109997,59.73637148999842,53569.63894728 2022-11-21,11:16:15.000,325,11053498,12445,0,1669029374,13155.286191449988,59.687027580002905,53569.79266392001 2022-11-21,11:16:19.000,325,11053456,12965,0,1669029378,13155.400708719993,59.644732799999474,53569.94638056 2022-11-21,11:16:23.000,325,11053465,12925,0,1669029382,13155.79815101,59.4755536800003,53570.21189112 2022-11-21,11:16:27.000,325,11053458,12965,0,1669029386,13156.108021269996,59.34866934000456,53570.42849184 2022-11-21,11:16:31.000,325,11053435,12805,0,1669029390,13156.404418910002,59.29932543000177,53570.659066800006 2022-11-21,11:16:35.000,325,11053491,12685,0,1669029394,13156.714289169999,59.1301463100026,53570.91060312 2022-11-21,11:16:39.000,325,11053456,12725,0,1669029398,13156.86922429999,59.03850762000366,53571.162139440006 2022-11-21,11:16:43.000,325,11053477,12805,0,1669029402,13156.85575168,58.96096719000343,53571.39970152001 2022-11-21,11:16:47.000,325,11053485,12525,0,1669029406,13156.83554275,58.819984590001695,53571.4625856 2022-11-21,11:16:51.000,325,11053456,12805,0,1669029410,13156.842279059994,58.66490373000124,53571.56739240001 2022-11-21,11:16:55.000,325,11053511,12845,0,1669029414,13156.86922429999,58.54506852000486,53571.73508328001 2022-11-21,11:16:59.000,325,11053477,12725,0,1669029418,13156.78838857999,58.368840269999055,53571.82591584001 2022-11-21,11:17:03.000,325,11053517,12805,0,1669029422,13156.80859750999,58.178513760001806,53571.99360672001 2022-11-21,11:17:07.000,325,11053480,12645,0,1669029426,13156.87596061,58.02343290000135,53572.15431048 2022-11-21,11:17:11.000,325,11053480,12525,0,1669029430,13156.76817964999,57.88949942999898,53572.25213016 2022-11-21,11:17:15.000,325,11053512,12885,0,1669029434,13156.586299279988,57.720320309999806,53572.30802712001 2022-11-21,11:17:19.000,325,11053466,13005,0,1669029438,13156.431364149998,57.544092060001276,53572.315014240005 2022-11-21,11:17:23.000,325,11053488,12685,0,1669029442,13156.337055809992,57.43835511000361,53572.27309152 2022-11-21,11:17:27.000,325,11053466,12685,0,1669029446,13156.202329610001,57.29737251000188,53572.22418168 2022-11-21,11:17:31.000,325,11053466,12685,0,1669029450,13156.108021269996,57.25507772999845,53572.25911728001 2022-11-21,11:17:35.000,325,11053458,12965,0,1669029454,13155.89245934999,57.20573382000293,53572.196233200004 2022-11-21,11:17:39.000,325,11053438,12645,0,1669029458,13155.623006949994,57.198684690003574,53572.196233200004 2022-11-21,11:17:43.000,325,11053505,12645,0,1669029462,13155.286191449988,57.149340780000784,53572.09142640001 2022-11-21,11:17:47.000,325,11053438,12645,0,1669029466,13155.137992629992,57.05770209000184,53572.11238776 2022-11-21,11:17:51.000,325,11053491,12645,0,1669029470,13154.807913439996,56.916719490000105,53572.08443928 2022-11-21,11:17:55.000,325,11053452,12805,0,1669029474,13154.55193365999,56.82508080000116,53571.92373552001 2022-11-21,11:17:59.000,325,11053474,13085,0,1669029478,13154.34984435999,56.740491240001575,53571.77001888 2022-11-21,11:18:03.000,325,11053436,12805,0,1669029482,13154.235327089998,56.698196459998144,53571.714121920006 2022-11-21,11:18:07.000,325,11053462,12965,0,1669029486,13154.080391959993,56.691147329998785,53571.62328936 2022-11-21,11:18:11.000,325,11053481,12965,0,1669029490,13153.864830040002,56.61360689999856,53571.497521200006 2022-11-21,11:18:15.000,325,11053408,12605,0,1669029494,13153.777258009992,56.53606646999833,53571.42066288001 2022-11-21,11:18:19.000,325,11053469,12525,0,1669029498,13153.575168709991,56.47967343000346,53571.329830320006 2022-11-21,11:18:23.000,325,11053445,12965,0,1669029502,13153.49433298999,56.46557517000474,53571.308868960004 2022-11-21,11:18:27.000,325,11053455,12725,0,1669029506,13153.46065144,56.4726243000041,53571.38572728 2022-11-21,11:18:31.000,325,11053440,12645,0,1669029510,13153.39328833999,56.43032952000067,53571.38572728 2022-11-21,11:18:35.000,325,11053453,12685,0,1669029514,13153.305716309995,56.44442777999939,53571.427650000005 2022-11-21,11:18:39.000,325,11053475,12965,0,1669029518,13153.21140796999,56.39508387000387,53571.37175304001 2022-11-21,11:18:43.000,325,11053452,12685,0,1669029522,13153.184462729994,56.46557517000474,53571.42066288001 2022-11-21,11:18:47.000,325,11053467,12525,0,1669029526,13153.13057224999,56.52196820999961,53571.42066288001 2022-11-21,11:18:51.000,325,11053523,12605,0,1669029530,13152.995846049998,56.59950863999984,53571.39970152001 2022-11-21,11:18:55.000,325,11053443,12725,0,1669029534,13153.049736529989,56.6065577699992,53571.4625856 2022-11-21,11:18:59.000,325,11053468,12685,0,1669029538,13153.157517489999,56.677049070000066,53571.42066288001 2022-11-21,11:19:03.000,325,11053456,12765,0,1669029542,13153.37981572,56.7193438500035,53571.644250720004 2022-11-21,11:19:07.000,325,11053474,12605,0,1669029546,13153.662740740001,56.789835150004365,53571.777006 2022-11-21,11:19:11.000,325,11053496,12525,0,1669029550,13153.844621110002,56.973112530002254,53571.97264536001 2022-11-21,11:19:15.000,325,11053486,12725,0,1669029554,13153.965874690002,57.092947739998635,53572.11238776 2022-11-21,11:19:19.000,325,11053480,12725,0,1669029558,13154.107337199988,57.24097946999973,53572.22418168 2022-11-21,11:19:23.000,325,11053479,12645,0,1669029562,13154.289217569989,57.3114707700006,53572.39187256 2022-11-21,11:19:27.000,325,11053461,12565,0,1669029566,13154.47109793999,57.381962070001464,53572.531614960004 2022-11-21,11:19:31.000,325,11053481,12725,0,1669029570,13154.61256044999,57.431305980004254,53572.66437024001 2022-11-21,11:19:35.000,325,11053501,12805,0,1669029574,13154.902221780001,57.46655163000105,53572.88097096001 2022-11-21,11:19:39.000,325,11053450,12765,0,1669029578,13155.131256319997,57.57933770999807,53573.0696232 2022-11-21,11:19:43.000,325,11053513,12485,0,1669029582,13155.380499789993,57.63573075000022,53573.32814664 2022-11-21,11:19:47.000,325,11053444,12685,0,1669029586,13155.447862889989,57.66392726999766,53573.53077312001 2022-11-21,11:19:51.000,325,11053502,12925,0,1669029590,13155.56911646999,57.776713350001955,53573.74038672 2022-11-21,11:19:55.000,325,11053483,12645,0,1669029594,13155.69037004999,57.833106390004104,53573.91506472001 2022-11-21,11:19:59.000,325,11053457,12685,0,1669029598,13155.784678389995,57.93179421000241,53574.040832880004 2022-11-21,11:20:03.000,325,11053468,12965,0,1669029602,13155.91266827999,57.98818725000456,53574.27140784001 2022-11-21,11:20:07.000,325,11053430,12765,0,1669029606,13155.8587778,58.009334640002635,53574.25044648001 2022-11-21,11:20:11.000,325,11053479,12645,0,1669029610,13155.966558759996,57.94589247000113,53574.494995680005 2022-11-21,11:20:15.000,325,11053449,12805,0,1669029614,13155.993503999991,57.833106390004104,53574.613776720005 2022-11-21,11:20:19.000,325,11053451,13045,0,1669029618,13156.188856989997,57.69917292000173,53574.77448048001 2022-11-21,11:20:23.000,325,11053515,12605,0,1669029622,13156.377473669992,57.61458336000214,53574.8862744 2022-11-21,11:20:27.000,325,11053442,12765,0,1669029626,13156.680607619994,57.551141190000635,53575.14479784 2022-11-21,11:20:31.000,325,11053467,12805,0,1669029630,13156.86922429999,57.558190319999994,53575.24960464 2022-11-21,11:20:35.000,325,11053465,12805,0,1669029634,13157.11173145999,57.5229446700032,53575.44524400001 2022-11-21,11:20:39.000,325,11053468,12845,0,1669029638,13157.246457659996,57.551141190000635,53575.61293488001 2022-11-21,11:20:43.000,325,11053475,12725,0,1669029642,13157.23972135,57.50884641000448,53575.71075456001 2022-11-21,11:20:47.000,325,11053487,12685,0,1669029646,13157.253193969991,57.424256850004895,53575.73171592001 2022-11-21,11:20:51.000,325,11053463,12605,0,1669029650,13157.307084449996,57.29737251000188,53575.89940680001 2022-11-21,11:20:55.000,325,11053467,12765,0,1669029654,13157.300348140001,57.17048816999886,53575.99023936 2022-11-21,11:20:59.000,325,11053454,12645,0,1669029658,13157.381183860001,57.05065296000248,53576.13696888 2022-11-21,11:21:03.000,325,11053477,13125,0,1669029662,13157.414865409992,56.909670360000746,53576.241775680006 2022-11-21,11:21:07.000,325,11053458,12805,0,1669029666,13157.509173749997,56.84622818999924,53576.339595360005 2022-11-21,11:21:11.000,325,11053498,13085,0,1669029670,13157.549591609997,56.8180316700018,53576.48632488 2022-11-21,11:21:15.000,325,11053462,12885,0,1669029674,13157.616954709993,56.84622818999924,53576.52824760001 2022-11-21,11:21:19.000,325,11053445,12965,0,1669029678,13157.677581499993,56.86737558000459,53576.7029256 2022-11-21,11:21:23.000,325,11053437,12685,0,1669029682,13157.758417219993,56.8532773199986,53576.77978392 2022-11-21,11:21:27.000,325,11053459,12325,0,1669029686,13157.724735669988,56.80393341000308,53576.88459072001 2022-11-21,11:21:31.000,325,11053482,13045,0,1669029690,13157.798835079993,56.71229472000414,53576.9474748 2022-11-21,11:21:35.000,325,11053460,12685,0,1669029694,13157.886407109989,56.59950863999984,53577.059268720004 2022-11-21,11:21:39.000,325,11053467,12765,0,1669029698,13157.960506519994,56.54311559999769,53577.19901112001 2022-11-21,11:21:43.000,325,11053499,12885,0,1669029702,13158.12891426999,56.40918213000259,53577.359714879996 2022-11-21,11:21:47.000,325,11053468,13045,0,1669029706,13158.2164863,56.331641700002365,53577.56932848 2022-11-21,11:21:51.000,325,11053451,12605,0,1669029710,13158.35121249999,56.20475735999935,53577.70907088 2022-11-21,11:21:55.000,325,11053469,12565,0,1669029714,13158.472466079991,56.091971280002326,53577.89073600001 2022-11-21,11:21:59.000,325,11053460,12685,0,1669029718,13158.573510729992,56.02852911000082,53577.9256716 2022-11-21,11:22:03.000,325,11053433,12805,0,1669029722,13158.714973239992,55.96508693999931,53578.03746552001 2022-11-21,11:22:07.000,325,11053464,12605,0,1669029726,13158.728445859997,55.915743030003796,53578.20515640001 2022-11-21,11:22:11.000,325,11053493,12685,0,1669029730,13158.836226819993,55.78180956000142,53578.400795760004 2022-11-21,11:22:15.000,325,11053489,12765,0,1669029734,13158.863172060002,55.6690234800044,53578.54053816001 2022-11-21,11:22:19.000,325,11053463,12645,0,1669029738,13158.937271469993,55.54918827000074,53578.736177520004 2022-11-21,11:22:23.000,325,11053429,12485,0,1669029742,13158.944007779988,55.422303929997724,53578.84797144001 2022-11-21,11:22:27.000,325,11053467,12805,0,1669029746,13158.957480399993,55.22492829000112,53578.973739600006 2022-11-21,11:22:31.000,325,11053441,12725,0,1669029750,13158.836226819993,55.13328960000217,53578.95976536 2022-11-21,11:22:35.000,325,11053453,12605,0,1669029754,13158.937271469993,55.020503519997874,53579.120469120004 2022-11-21,11:22:39.000,325,11053465,12525,0,1669029758,13158.923798850003,54.8654226600047,53579.23226304001 2022-11-21,11:22:43.000,325,11053449,12805,0,1669029762,13159.051788739998,54.710341800004244,53579.358031200005 2022-11-21,11:22:47.000,325,11053415,12645,0,1669029766,13159.024843499988,54.63985050000338,53579.44187664 2022-11-21,11:22:51.000,325,11053457,12925,0,1669029770,13159.038316119993,54.5411626799978,53579.58860616001 2022-11-21,11:22:55.000,325,11053449,12765,0,1669029774,13158.957480399993,54.49886790000164,53579.54668344001 2022-11-21,11:22:59.000,325,11053479,12845,0,1669029778,13159.092206599998,54.371983559998625,53579.742322800004 2022-11-21,11:23:03.000,325,11053482,12845,0,1669029782,13159.078733979994,54.35083617000055,53579.81918112 2022-11-21,11:23:07.000,325,11053455,12805,0,1669029786,13159.159569699994,54.22395183000481,53579.986872 2022-11-21,11:23:11.000,325,11053438,12605,0,1669029790,13159.321241139995,54.20985356999881,53580.126614400004 2022-11-21,11:23:15.000,325,11053426,12485,0,1669029794,13159.462703649995,54.202804439999454,53580.22443408 2022-11-21,11:23:19.000,325,11053430,12765,0,1669029798,13159.671529259991,54.22395183000481,53580.40609920001 2022-11-21,11:23:23.000,325,11053447,12725,0,1669029802,13159.759101290001,54.23100096000417,53580.50391888001 2022-11-21,11:23:27.000,325,11053505,12765,0,1669029806,13159.893827489992,54.20985356999881,53580.67859688 2022-11-21,11:23:31.000,325,11053490,12645,0,1669029810,13159.907300109997,54.20985356999881,53580.79039080001 2022-11-21,11:23:35.000,325,11053466,12565,0,1669029814,13159.880354870002,54.22395183000481,53580.867249120005 2022-11-21,11:23:39.000,325,11053427,12565,0,1669029818,13159.846673319997,54.23100096000417,53580.99301728 2022-11-21,11:23:43.000,325,11053464,12725,0,1669029822,13159.873618559992,54.23100096000417,53581.14673392001 2022-11-21,11:23:47.000,325,11053495,12725,0,1669029826,13159.927509039997,54.252148350002244,53581.321411920006 2022-11-21,11:23:51.000,325,11053453,12685,0,1669029830,13159.954454279992,54.188706180000736,53581.43320584001 2022-11-21,11:23:55.000,325,11053452,12805,0,1669029834,13160.021817380002,54.139362269997946,53581.54499976 2022-11-21,11:23:59.000,325,11053431,12565,0,1669029838,13160.062235240002,54.03362532000028,53581.61487096 2022-11-21,11:24:03.000,325,11053503,12565,0,1669029842,13159.900563800002,54.04067444999964,53581.74762624001 2022-11-21,11:24:07.000,325,11053430,12685,0,1669029846,13159.792782839992,54.012477930002206,53581.74762624001 2022-11-21,11:24:11.000,325,11053545,12765,0,1669029850,13159.59742985,53.89264271999855,53581.754613360004 2022-11-21,11:24:15.000,325,11053494,12725,0,1669029854,13159.53006674999,53.667070560004504,53581.78954896 2022-11-21,11:24:19.000,325,11053451,12885,0,1669029858,13159.402076859995,53.50494057000469,53581.803523200004 2022-11-21,11:24:23.000,325,11053458,12965,0,1669029862,13159.30776851999,53.29346667000209,53581.88038152 2022-11-21,11:24:27.000,325,11053479,12885,0,1669029866,13159.27408697,53.10314016000484,53581.86640728001 2022-11-21,11:24:31.000,325,11053488,12605,0,1669029870,13159.31450483,52.919862779999676,53581.89435576001 2022-11-21,11:24:35.000,325,11053464,12805,0,1669029874,13159.27408697,52.743634530001145,53581.88736864 2022-11-21,11:24:39.000,325,11053467,12805,0,1669029878,13159.25387804,52.58855367000069,53581.971214080004 2022-11-21,11:24:43.000,325,11053456,12725,0,1669029882,13159.27408697,52.45462019999832,53581.95025272 2022-11-21,11:24:47.000,325,11053482,12685,0,1669029886,13159.280823279994,52.37003063999873,53582.041085280005 2022-11-21,11:24:51.000,325,11053462,12725,0,1669029890,13159.25387804,52.31363760000386,53582.00614968 2022-11-21,11:24:55.000,325,11053472,12725,0,1669029894,13159.22693279999,52.22199891000491,53582.089995120004 2022-11-21,11:24:59.000,325,11053430,12605,0,1669029898,13159.220196489994,52.21494977999828,53582.06903376 2022-11-21,11:25:03.000,325,11053473,12885,0,1669029902,13159.24714172999,52.18675326000084,53582.208776160005 2022-11-21,11:25:07.000,325,11053443,12765,0,1669029906,13159.18651493999,52.25724456000171,53582.27166024001 2022-11-21,11:25:11.000,325,11053461,12765,0,1669029910,13158.964216709988,52.23609717000363,53582.28563448 2022-11-21,11:25:15.000,325,11053475,12725,0,1669029914,13158.768863719997,52.23609717000363,53582.2926216 2022-11-21,11:25:19.000,325,11053491,12805,0,1669029918,13158.634137519992,52.299539339997864,53582.208776160005 2022-11-21,11:25:23.000,325,11053437,12725,0,1669029922,13158.485938699996,52.299539339997864,53582.21576328 2022-11-21,11:25:27.000,325,11053467,12405,0,1669029926,13158.384894049996,52.25724456000171,53582.10396936001 2022-11-21,11:25:31.000,325,11053477,12725,0,1669029930,13158.37142142999,52.18675326000084,53582.138904960004 2022-11-21,11:25:35.000,325,11053477,12645,0,1669029934,13158.324267259995,52.08101631000318,53582.06903376 2022-11-21,11:25:39.000,325,11053482,12765,0,1669029938,13158.37815774,52.01052501000231,53582.06903376 2022-11-21,11:25:43.000,325,11053426,12685,0,1669029942,13158.33100356999,51.96118109999952,53582.06903376 2022-11-21,11:25:47.000,325,11053474,12765,0,1669029946,13158.12891426999,51.890689799998654,53582.1179436 2022-11-21,11:25:51.000,325,11053482,12765,0,1669029950,13157.947033899989,51.883640669999295,53582.10396936001 2022-11-21,11:25:55.000,325,11053470,12605,0,1669029954,13157.805571389988,51.77790372000163,53582.06903376 2022-11-21,11:25:59.000,325,11053499,12765,0,1669029958,13157.778626149993,51.67216677000397,53582.041085280005 2022-11-21,11:26:03.000,325,11053532,12685,0,1669029962,13157.825780319989,51.53823330000159,53582.0480724 2022-11-21,11:26:07.000,325,11053447,12805,0,1669029966,13157.758417219993,51.5029876500048,53582.02012392 2022-11-21,11:26:11.000,325,11053466,12605,0,1669029970,13157.643899950002,51.43954548000329,53581.96422696001 2022-11-21,11:26:15.000,325,11053477,12685,0,1669029974,13157.704526740003,51.40429982999922,53582.03409816001 2022-11-21,11:26:19.000,325,11053498,12965,0,1669029978,13157.765153529988,51.249218969998765,53582.02711104 2022-11-21,11:26:23.000,325,11053467,12765,0,1669029982,13157.886407109989,51.15053115000046,53582.159866320006 2022-11-21,11:26:27.000,325,11053478,12565,0,1669029986,13158.034605929999,51.15758027999982,53582.327557200006 2022-11-21,11:26:31.000,325,11053517,12965,0,1669029990,13157.819044009993,51.31266114000027,53582.34153144 2022-11-21,11:26:35.000,325,11053460,12845,0,1669029994,13157.273402899991,51.3902015700005,53582.31358296 2022-11-21,11:26:39.000,325,11053467,12765,0,1669029998,13156.80859750999,51.32675939999899,53582.278647360006 2022-11-21,11:26:43.000,325,11053470,12725,0,1669030002,13156.478518319993,51.10118723999767,53582.15287920001 2022-11-21,11:26:47.000,325,11053452,12725,0,1669030006,13156.330319499997,50.889713340002345,53581.93627848001 2022-11-21,11:26:51.000,325,11053456,12765,0,1669030010,13156.188856989997,50.74168161000125,53581.754613360004 2022-11-21,11:26:55.000,325,11053474,12925,0,1669030014,13156.101284960001,50.664141180001025,53581.57294824 2022-11-21,11:26:59.000,325,11053448,12885,0,1669030018,13155.91266827999,50.63594466000359,53581.53102552001 2022-11-21,11:27:03.000,325,11053455,12885,0,1669030022,13155.724051599995,50.600699009999516,53581.48211568001 2022-11-21,11:27:07.000,325,11053476,12605,0,1669030026,13155.495017059999,50.51610944999993,53581.30743768 2022-11-21,11:27:11.000,325,11053498,12645,0,1669030030,13155.272718829998,50.41742163000163,53581.1397468 2022-11-21,11:27:15.000,325,11053448,12725,0,1669030034,13155.137992629992,50.27643902999989,53581.0000044 2022-11-21,11:27:19.000,325,11053453,12805,0,1669030038,13154.929167019996,50.17070208000223,53580.8253264 2022-11-21,11:27:23.000,325,11053528,12845,0,1669030042,13154.902221780001,50.05791599999793,53580.72750672 2022-11-21,11:27:27.000,325,11053453,12725,0,1669030046,13154.976321189992,49.93103166000219,53580.6157128 2022-11-21,11:27:31.000,325,11053435,12765,0,1669030050,13155.030211669997,49.89578600999812,53580.461996160004 2022-11-21,11:27:35.000,325,11053490,12845,0,1669030054,13155.225564660002,49.839392970003246,53580.413086320004 2022-11-21,11:27:39.000,325,11053480,12765,0,1669030058,13155.346818239988,49.82529471000453,53580.39212496 2022-11-21,11:27:43.000,325,11053504,12965,0,1669030062,13155.54890753999,49.95922817999963,53580.45500904001 2022-11-21,11:27:47.000,325,11053425,12845,0,1669030066,13155.58932539999,50.1284072999988,53580.482957520006 2022-11-21,11:27:51.000,325,11053458,12805,0,1669030070,13155.784678389995,50.34693033000076,53580.59475144001 2022-11-21,11:27:55.000,325,11053447,12725,0,1669030074,13155.87898673,50.57955162000144,53580.69257112001 2022-11-21,11:27:59.000,325,11053472,12725,0,1669030078,13155.966558759996,50.840369429999555,53580.769429440006 2022-11-21,11:28:03.000,325,11053499,12725,0,1669030082,13156.027185549996,51.016597679998085,53580.84628776 2022-11-21,11:28:07.000,325,11053473,12645,0,1669030086,13155.97329506999,51.17167853999854,53580.8253264 2022-11-21,11:28:11.000,325,11053490,12925,0,1669030090,13155.91940459,51.249218969998765,53580.80436504 2022-11-21,11:28:15.000,325,11053445,12765,0,1669030094,13155.87898673,51.291513750002196,53580.818339280006 2022-11-21,11:28:19.000,325,11053490,12645,0,1669030098,13155.89919566,51.347906790004345,53580.87423624 2022-11-21,11:28:23.000,325,11053464,12765,0,1669030102,13155.97329506999,51.40429982999922,53580.867249120005 2022-11-21,11:28:27.000,325,11053530,12845,0,1669030106,13156.04065817,51.474791130000085,53580.88122336 2022-11-21,11:28:31.000,325,11053476,12485,0,1669030110,13156.128230199996,51.517085910003516,53580.88122336 2022-11-21,11:28:35.000,325,11053489,12645,0,1669030114,13156.316846879992,51.59462634000374,53580.93013320001 2022-11-21,11:28:39.000,325,11053482,12805,0,1669030118,13156.465045700003,51.67921590000333,53581.01397864 2022-11-21,11:28:43.000,325,11053504,12605,0,1669030122,13156.572826659998,51.79200198000035,53581.02795288001 2022-11-21,11:28:47.000,325,11053498,12605,0,1669030126,13156.754707029999,51.89773892999801,53581.07686272001 2022-11-21,11:28:51.000,325,11053467,12605,0,1669030130,13156.902905849995,52.00347588000295,53581.11878544 2022-11-21,11:28:55.000,325,11053441,12925,0,1669030134,13157.246457659996,52.01052501000231,53581.18865664 2022-11-21,11:28:59.000,325,11053456,12845,0,1669030138,13157.502437440002,52.052819789998466,53581.35634752 2022-11-21,11:29:03.000,325,11053431,12645,0,1669030142,13157.751680909998,52.18675326000084,53581.5240384 2022-11-21,11:29:07.000,325,11053461,12885,0,1669030146,13157.933561279999,52.27839194999979,53581.74762624001 2022-11-21,11:29:11.000,325,11053476,12885,0,1669030150,13158.09523272,52.37003063999873,53581.84544592001 2022-11-21,11:29:15.000,325,11053460,13205,0,1669030154,13158.223222609995,52.42642368000088,53581.992175440006 2022-11-21,11:29:19.000,325,11053454,12845,0,1669030158,13158.39836667,52.53216062999854,53582.17384056 2022-11-21,11:29:23.000,325,11053446,12845,0,1669030162,13158.452257149991,52.60265192999941,53582.25069888001 2022-11-21,11:29:27.000,325,11053452,12605,0,1669030166,13158.512883939991,52.70838888000435,53582.38345416 2022-11-21,11:29:31.000,325,11053502,12645,0,1669030170,13158.485938699996,52.785929310004576,53582.46729960001 2022-11-21,11:29:35.000,325,11053466,12725,0,1669030174,13158.432048219991,52.80707670000265,53582.5721064 2022-11-21,11:29:39.000,325,11053471,12965,0,1669030178,13158.324267259995,52.83527322000009,53582.57909352 2022-11-21,11:29:43.000,325,11053478,12725,0,1669030182,13158.22995891999,52.76478191999922,53582.5721064 2022-11-21,11:29:47.000,325,11053467,12645,0,1669030186,13158.22995891999,52.736585400001786,53582.662938960006 2022-11-21,11:29:51.000,325,11053475,12685,0,1669030190,13158.20974998999,52.687241489998996,53582.662938960006 2022-11-21,11:29:55.000,325,11053498,12565,0,1669030194,13158.22995891999,52.560357150003256,53582.62101624 2022-11-21,11:29:59.000,325,11053495,12525,0,1669030198,13158.25690416,52.44757106999896,53582.62800336 2022-11-21,11:30:03.000,325,11053442,12445,0,1669030202,13158.29058570999,52.26429369000107,53582.60005488 2022-11-21,11:30:07.000,325,11053468,12645,0,1669030206,13158.37815774,52.21494977999828,53582.53018368 2022-11-21,11:30:11.000,325,11053484,12805,0,1669030210,13158.35794881,52.158556740003405,53582.45332536 2022-11-21,11:30:15.000,325,11053493,12645,0,1669030214,13158.472466079991,52.14445848000469,53582.45332536 2022-11-21,11:30:19.000,325,11053452,12565,0,1669030218,13158.452257149991,52.17970413000148,53582.5022352 2022-11-21,11:30:23.000,325,11053492,12765,0,1669030222,13158.546565489996,52.18675326000084,53582.544157920005 2022-11-21,11:30:27.000,325,11053480,12845,0,1669030226,13158.613928589992,52.25019543000235,53582.544157920005 2022-11-21,11:30:31.000,325,11053477,12565,0,1669030230,13158.667819069997,52.292490209998505,53582.544157920005 2022-11-21,11:30:35.000,325,11053468,12725,0,1669030234,13158.782336340002,52.398227160003444,53582.55813216 2022-11-21,11:30:39.000,325,11053463,12885,0,1669030238,13158.883380990002,52.45462019999832,53582.62800336 2022-11-21,11:30:43.000,325,11053474,12965,0,1669030242,13158.930535159998,52.53216062999854,53582.641977600004 2022-11-21,11:30:47.000,325,11053453,12725,0,1669030246,13158.930535159998,52.59560280000005,53582.593067760004 2022-11-21,11:30:51.000,325,11053494,12605,0,1669030250,13158.903589920003,52.6519958400022,53582.60005488 2022-11-21,11:30:55.000,325,11053445,12845,0,1669030254,13158.903589920003,52.694290619998355,53582.53018368 2022-11-21,11:30:59.000,325,11053471,12765,0,1669030258,13158.977689329993,52.792978440003935,53582.55813216 2022-11-21,11:31:03.000,325,11053482,12965,0,1669030262,13159.011370879998,52.90576452000096,53582.593067760004 2022-11-21,11:31:07.000,325,11053445,12645,0,1669030266,13159.125888149989,52.99035408000054,53582.65595184001 2022-11-21,11:31:11.000,325,11053477,12845,0,1669030270,13159.18651493999,53.06084538000141,53582.6769132 2022-11-21,11:31:15.000,325,11053475,12685,0,1669030274,13159.22693279999,53.13133668000228,53582.66992608 2022-11-21,11:31:19.000,325,11053480,12845,0,1669030278,13159.33471376,53.152484070000355,53582.73281016001 2022-11-21,11:31:23.000,325,11053489,12645,0,1669030282,13159.41554948,53.18068058999779,53582.830629840006 2022-11-21,11:31:27.000,325,11053448,12725,0,1669030286,13159.44923102999,53.28641754000273,53582.73281016001 2022-11-21,11:31:31.000,325,11053497,12805,0,1669030290,13159.604166159996,53.27936841000337,53582.83761696 2022-11-21,11:31:35.000,325,11053447,12925,0,1669030294,13159.6984745,53.23707362999994,53582.91447528 2022-11-21,11:31:39.000,325,11053500,12885,0,1669030298,13159.934245349992,53.23707362999994,53583.0262692 2022-11-21,11:31:43.000,325,11053482,12885,0,1669030302,13160.048762619997,53.2441227599993,53583.17998584 2022-11-21,11:31:47.000,325,11053492,12765,0,1669030306,13160.345160259989,53.25117188999866,53583.34767672 2022-11-21,11:31:51.000,325,11053496,12845,0,1669030310,13160.48662276999,53.26527015000465,53583.48741912 2022-11-21,11:31:55.000,325,11053502,12965,0,1669030314,13160.67523945,53.27936841000337,53583.60620016 2022-11-21,11:31:59.000,325,11053467,12605,0,1669030318,13160.884065059996,53.28641754000273,53583.77389104 2022-11-21,11:32:03.000,325,11053461,12685,0,1669030322,13160.991846019991,53.27231928000401,53583.95555616001 2022-11-21,11:32:07.000,325,11053521,12885,0,1669030326,13161.005318639996,53.27936841000337,53583.9695304 2022-11-21,11:32:11.000,325,11053526,12805,0,1669030330,13161.247825799997,53.23707362999994,53584.20709248 2022-11-21,11:32:15.000,325,11053512,12685,0,1669030334,13161.328661519998,53.27936841000337,53584.23504096 2022-11-21,11:32:19.000,325,11053459,12805,0,1669030338,13161.456651409993,53.31461406000017,53584.4236932 2022-11-21,11:32:23.000,325,11053501,13085,0,1669030342,13161.517278199994,53.41330187999847,53584.52151288 2022-11-21,11:32:27.000,325,11053468,12805,0,1669030346,13161.510541889998,53.51198970000405,53584.64029392 2022-11-21,11:32:31.000,325,11053499,12885,0,1669030350,13161.517278199994,53.57543186999828,53584.66824240001 2022-11-21,11:32:35.000,325,11053422,12645,0,1669030354,13161.510541889998,53.58248099999764,53584.74510072001 2022-11-21,11:32:39.000,325,11053457,12645,0,1669030358,13161.483596649989,53.54018622000149,53584.73112648 2022-11-21,11:32:43.000,325,11053499,12725,0,1669030362,13161.490332959998,53.47674404999998,53584.78702344001 2022-11-21,11:32:47.000,325,11053451,12525,0,1669030366,13161.362343069988,53.434449270003824,53584.675229520006 2022-11-21,11:32:51.000,325,11053457,12685,0,1669030370,13161.301716280002,53.36395797000296,53584.724139360005 2022-11-21,11:32:55.000,325,11053443,12605,0,1669030374,13161.126572219997,53.27936841000337,53584.58439696 2022-11-21,11:32:59.000,325,11053495,12965,0,1669030378,13161.133308529992,53.18068058999779,53584.53548712 2022-11-21,11:33:03.000,325,11053465,12845,0,1669030382,13160.91774661,53.1101892900042,53584.556448480005 2022-11-21,11:33:07.000,325,11053450,12805,0,1669030386,13160.870592439991,52.99035408000054,53584.44465456 2022-11-21,11:33:11.000,325,11053478,12605,0,1669030390,13160.783020409996,52.84232234999945,53584.388757600005 2022-11-21,11:33:15.000,325,11053466,12645,0,1669030394,13160.71565731,52.687241489998996,53584.339847760006 2022-11-21,11:33:19.000,325,11053483,12765,0,1669030398,13160.56745848999,52.59560280000005,53584.21407960001 2022-11-21,11:33:23.000,325,11053460,12525,0,1669030402,13160.540513249995,52.46871846000431,53584.151195520004 2022-11-21,11:33:27.000,325,11053508,12765,0,1669030406,13160.399050739994,52.41232542000216,53584.01145312 2022-11-21,11:33:31.000,325,11053485,12965,0,1669030410,13160.40578704999,52.32068673000322,53584.01145312 2022-11-21,11:33:35.000,325,11053487,12805,0,1669030414,13160.378841809994,52.17970413000148,53583.96254328 2022-11-21,11:33:39.000,325,11053492,12725,0,1669030418,13160.432732289999,52.07396718000382,53583.94158192 2022-11-21,11:33:43.000,325,11053464,12805,0,1669030422,13160.500095389994,52.04577065999911,53583.95555616001 2022-11-21,11:33:47.000,325,11053512,12805,0,1669030426,13160.681975759995,51.989377620004234,53584.03241448 2022-11-21,11:33:51.000,325,11053491,12805,0,1669030430,13160.73586624,52.03167240000039,53584.0394016 2022-11-21,11:33:55.000,325,11053456,12805,0,1669030434,13160.904273989996,52.03167240000039,53584.08132432 2022-11-21,11:33:59.000,325,11053468,12725,0,1669030438,13161.086154359997,52.06691805000446,53584.13722128 2022-11-21,11:34:03.000,325,11053496,12965,0,1669030442,13161.187199009997,52.06691805000446,53584.29792504 2022-11-21,11:34:07.000,325,11053469,12645,0,1669030446,13161.072681739992,52.151507610004046,53584.29093792001 2022-11-21,11:34:11.000,325,11053499,12805,0,1669030450,13161.052472809992,52.165605870002764,53584.43068032001 2022-11-21,11:34:15.000,325,11053519,12805,0,1669030454,13161.072681739992,52.08806544000254,53584.486577280004 2022-11-21,11:34:19.000,325,11053459,12645,0,1669030458,13161.099626980002,52.052819789998466,53584.52151288 2022-11-21,11:34:23.000,325,11053447,12645,0,1669030462,13161.153517459992,51.940033710001444,53584.62631968001 2022-11-21,11:34:27.000,325,11053502,12725,0,1669030466,13161.247825799997,51.83429676000378,53584.66824240001 2022-11-21,11:34:31.000,325,11053506,12925,0,1669030470,13161.214144249992,51.72151067999948,53584.68920376 2022-11-21,11:34:35.000,325,11053467,12605,0,1669030474,13161.126572219997,51.56642981999903,53584.64029392 2022-11-21,11:34:39.000,325,11053457,12485,0,1669030478,13161.059209120001,51.39725069999986,53584.703178 2022-11-21,11:34:43.000,325,11053465,12685,0,1669030482,13160.91774661,51.1787276699979,53584.556448480005 2022-11-21,11:34:47.000,325,11053508,12605,0,1669030486,13160.79649303,50.96725377000257,53584.44465456 2022-11-21,11:34:51.000,325,11053495,12605,0,1669030490,13160.74933885999,50.882664210002986,53584.39574472 2022-11-21,11:34:55.000,325,11053497,12645,0,1669030494,13160.65503052,50.81217291000212,53584.45862880001 2022-11-21,11:34:59.000,325,11053495,12525,0,1669030498,13160.65503052,50.706435960004455,53584.44465456 2022-11-21,11:35:03.000,325,11053506,12565,0,1669030502,13160.601140039995,50.62889553000423,53584.40273184 2022-11-21,11:35:07.000,325,11053453,12805,0,1669030506,13160.52704062999,50.50201119000121,53584.46561592 2022-11-21,11:35:11.000,325,11053498,12885,0,1669030510,13160.61461266,50.33283207000204,53584.50055152001 2022-11-21,11:35:15.000,325,11053497,12805,0,1669030514,13160.5741948,50.14955469000415,53584.57042272 2022-11-21,11:35:19.000,325,11053512,12965,0,1669030518,13160.61461266,50.072014260003925,53584.54946136001 2022-11-21,11:35:23.000,325,11053492,12725,0,1669030522,13160.60787634999,49.95217905000027,53584.59138408 2022-11-21,11:35:27.000,325,11053493,12805,0,1669030526,13160.46641383999,49.91693340000347,53584.52850000001 2022-11-21,11:35:31.000,325,11053477,12685,0,1669030530,13160.42599597999,49.93103166000219,53584.64728104001 2022-11-21,11:35:35.000,325,11053467,12645,0,1669030534,13160.51356801,49.8816877499994,53584.675229520006 2022-11-21,11:35:39.000,325,11053481,12605,0,1669030538,13160.53377694,49.853491230001964,53584.73112648 2022-11-21,11:35:43.000,325,11053520,12845,0,1669030542,13160.48662276999,49.839392970003246,53584.821959040004 2022-11-21,11:35:47.000,325,11053475,12925,0,1669030546,13160.318215019994,49.86054036000132,53584.71016512 2022-11-21,11:35:51.000,325,11053494,12845,0,1669030550,13160.196961439993,49.83234384000389,53584.724139360005 2022-11-21,11:35:55.000,325,11053455,12965,0,1669030554,13160.055498929993,49.82529471000453,53584.75208784 2022-11-21,11:35:59.000,325,11053466,12565,0,1669030558,13159.914036419992,49.853491230001964,53584.7381136 2022-11-21,11:36:03.000,325,11053480,12645,0,1669030562,13159.799519150001,49.902835140004754,53584.69619088001 2022-11-21,11:36:07.000,325,11053507,12725,0,1669030566,13159.732156049991,49.902835140004754,53584.58439696 2022-11-21,11:36:11.000,325,11053452,12525,0,1669030570,13159.61763878,49.853491230001964,53584.45164168001 2022-11-21,11:36:15.000,325,11053471,12805,0,1669030574,13159.644584019996,49.804147319999174,53584.388757600005 2022-11-21,11:36:19.000,325,11053477,12605,0,1669030578,13159.57722092,49.76185254000302,53584.27696368 2022-11-21,11:36:23.000,325,11053487,12765,0,1669030582,13159.55027567999,49.902835140004754,53584.29093792001 2022-11-21,11:36:27.000,325,11053501,12765,0,1669030586,13159.39534055,50.05086686999857,53584.23504096 2022-11-21,11:36:31.000,325,11053478,12685,0,1669030590,13159.32797744999,50.212996859998384,53584.18613112 2022-11-21,11:36:35.000,325,11053528,12685,0,1669030594,13159.260614349994,50.34693033000076,53584.053375840005 2022-11-21,11:36:39.000,325,11053512,12445,0,1669030598,13159.27408697,50.44561814999906,53583.99049176 2022-11-21,11:36:43.000,325,11053494,12685,0,1669030602,13159.125888149989,50.59364988000016,53583.90664632001 2022-11-21,11:36:47.000,325,11053467,12645,0,1669030606,13159.045052429989,50.62184640000487,53583.78786528001 2022-11-21,11:36:51.000,325,11053491,12765,0,1669030610,13158.849699439997,50.607748139998876,53583.55729032 2022-11-21,11:36:55.000,325,11053493,12805,0,1669030614,13158.849699439997,50.53725683999801,53583.49440624001 2022-11-21,11:36:59.000,325,11053507,12765,0,1669030618,13158.829490509997,50.480863800003135,53583.4105608 2022-11-21,11:37:03.000,325,11053473,12645,0,1669030622,13158.849699439997,50.431519890000345,53583.39658656 2022-11-21,11:37:07.000,325,11053463,12805,0,1669030626,13158.701500620002,50.38922511000419,53583.36165096 2022-11-21,11:37:11.000,325,11053502,12845,0,1669030630,13158.580247040001,50.36807771999884,53583.284792640006 2022-11-21,11:37:15.000,325,11053493,12765,0,1669030634,13158.33773988,50.2411933800031,53583.08915328001 2022-11-21,11:37:19.000,325,11053468,12645,0,1669030638,13158.25690416,49.98742470000434,53583.01928208001 2022-11-21,11:37:23.000,325,11053492,12605,0,1669030642,13158.33100356999,49.81119644999853,53582.92146240001 2022-11-21,11:37:27.000,325,11053455,12645,0,1669030646,13158.33100356999,49.83234384000389,53582.7467844 2022-11-21,11:37:31.000,325,11053443,12885,0,1669030650,13158.27037677999,49.92398253000283,53582.79569424 2022-11-21,11:37:35.000,325,11053466,12725,0,1669030654,13158.2164863,49.86054036000132,53582.72582304 2022-11-21,11:37:39.000,325,11053482,12645,0,1669030658,13158.06828747999,49.663164720004715,53582.6769132 2022-11-21,11:37:43.000,325,11053484,12765,0,1669030662,13158.041342239994,49.41644516999804,53582.62800336 2022-11-21,11:37:47.000,325,11053467,12725,0,1669030666,13158.08849640999,49.155627359999926,53582.60005488 2022-11-21,11:37:51.000,325,11053475,12885,0,1669030670,13158.10870533999,49.169725619998644,53582.55114504 2022-11-21,11:37:55.000,325,11053447,12685,0,1669030674,13158.16933212999,49.45169082000211,53582.6769132 2022-11-21,11:37:59.000,325,11053470,12645,0,1669030678,13158.162595819995,49.966277309998986,53582.65595184001 2022-11-21,11:38:03.000,325,11053502,12805,0,1669030682,13157.980715449994,50.3398812000014,53582.65595184001 2022-11-21,11:38:07.000,325,11053450,12725,0,1669030686,13157.583273160002,50.35397946000012,53582.60704200001 2022-11-21,11:38:11.000,325,11053496,13005,0,1669030690,13157.280139210001,50.072014260003925,53582.376467040005 2022-11-21,11:38:15.000,325,11053450,12845,0,1669030694,13157.03763205,49.571526029998495,53582.27166024001 2022-11-21,11:38:19.000,325,11053467,12605,0,1669030698,13156.943323709995,49.042841280002904,53582.08300800001 2022-11-21,11:38:23.000,325,11053507,12605,0,1669030702,13156.80859750999,48.56350044000283,53581.86640728001 2022-11-21,11:38:27.000,325,11053483,12885,0,1669030706,13156.83554275,48.30268263000471,53581.71967776 2022-11-21,11:38:31.000,325,11053490,12645,0,1669030710,13156.667134999989,48.32383002000279,53581.57993536001 2022-11-21,11:38:35.000,325,11053481,12605,0,1669030714,13156.485254630003,48.36612479999894,53581.489102800006 2022-11-21,11:38:39.000,325,11053460,12525,0,1669030718,13156.303374260002,48.352026540000224,53581.34237328001 2022-11-21,11:38:43.000,325,11053478,12805,0,1669030722,13156.094548649991,48.26743698000064,53581.1397468 2022-11-21,11:38:47.000,325,11053501,12445,0,1669030726,13155.95308613999,48.19694567999977,53580.97205592 2022-11-21,11:38:51.000,325,11053511,12725,0,1669030730,13155.825096249995,48.18989655000041,53580.80436504 2022-11-21,11:38:55.000,325,11053497,12965,0,1669030734,13155.865514109995,48.119405249999545,53580.769429440006 2022-11-21,11:38:59.000,325,11053505,12405,0,1669030738,13155.83183255999,48.13350350999826,53580.67859688 2022-11-21,11:39:03.000,325,11053462,12525,0,1669030742,13155.89919566,48.05596307999804,53580.72750672 2022-11-21,11:39:07.000,325,11053511,12925,0,1669030746,13155.79141469999,47.97842264999781,53580.797377920004 2022-11-21,11:39:11.000,325,11053470,12765,0,1669030750,13155.683633739995,47.893833089998225,53580.70654536 2022-11-21,11:39:15.000,325,11053471,12725,0,1669030754,13155.602798019994,47.87973482999951,53580.650648400006 2022-11-21,11:39:19.000,325,11053501,13005,0,1669030758,13155.54890753999,47.96432438999909,53580.650648400006 2022-11-21,11:39:23.000,325,11053512,12805,0,1669030762,13155.63647957,48.14760177000426,53580.64366128001 2022-11-21,11:39:27.000,325,11053458,12525,0,1669030766,13155.83856887,48.337928280001506,53580.629687040004 2022-11-21,11:39:31.000,325,11053487,12925,0,1669030770,13155.87225041999,48.49300914000196,53580.55981584 2022-11-21,11:39:35.000,325,11053459,12765,0,1669030774,13155.91940459,48.626942610004335,53580.59475144001 2022-11-21,11:39:39.000,325,11053433,12765,0,1669030778,13155.67016111999,48.67628651999985,53580.53885448 2022-11-21,11:39:43.000,325,11053486,12605,0,1669030782,13155.367027169988,48.69038477999857,53580.461996160004 2022-11-21,11:39:47.000,325,11053468,12645,0,1669030786,13155.070629529997,48.626942610004335,53580.33622800001 2022-11-21,11:39:51.000,325,11053514,12885,0,1669030790,13154.76075927,48.528254789998755,53580.25238256 2022-11-21,11:39:55.000,325,11053505,12605,0,1669030794,13154.524988419995,48.31678089000343,53580.10565304 2022-11-21,11:39:59.000,325,11053464,12725,0,1669030798,13154.376789599999,48.00661917000252,53579.910013680004 2022-11-21,11:40:03.000,325,11053474,12645,0,1669030802,13154.322899119994,47.80219439999928,53579.85411672001 2022-11-21,11:40:07.000,325,11053454,12965,0,1669030806,13154.087128269988,47.752850490003766,53579.574631920004 2022-11-21,11:40:11.000,325,11053486,12765,0,1669030810,13154.013028859998,47.85858744000143,53579.51174784 2022-11-21,11:40:15.000,325,11053515,12845,0,1669030814,13153.864830040002,48.03481568999996,53579.41392816 2022-11-21,11:40:19.000,325,11053442,12445,0,1669030818,13153.797466939992,48.161700030002976,53579.33008272001 2022-11-21,11:40:23.000,325,11053535,12685,0,1669030822,13153.736840149992,48.20399480999913,53579.260211520006 2022-11-21,11:40:27.000,325,11053474,13005,0,1669030826,13153.736840149992,48.168749160002335,53579.19732744 2022-11-21,11:40:31.000,325,11053486,12685,0,1669030830,13153.730103839996,48.02071743000124,53579.15540472 2022-11-21,11:40:35.000,325,11053493,12845,0,1669030834,13153.676213359991,47.886783959998866,53579.10649488 2022-11-21,11:40:39.000,325,11053469,12805,0,1669030838,13153.62232288,47.74580136000441,53579.08553352001 2022-11-21,11:40:43.000,325,11053471,12605,0,1669030842,13153.642531810001,47.68940832000226,53579.0785464 2022-11-21,11:40:47.000,325,11053513,12645,0,1669030846,13153.62232288,47.717604839999694,53579.06457216001 2022-11-21,11:40:51.000,325,11053494,12805,0,1669030850,13153.629059189996,47.766948750002484,53578.99470096001 2022-11-21,11:40:55.000,325,11053494,12765,0,1669030854,13153.703158600001,47.92202961000294,53579.05758504 2022-11-21,11:40:59.000,325,11053495,12725,0,1669030858,13153.770521699997,48.07711047000339,53579.05059792 2022-11-21,11:41:03.000,325,11053530,12805,0,1669030862,13153.777258009992,48.18989655000041,53579.12745624 2022-11-21,11:41:07.000,325,11053469,12965,0,1669030866,13153.736840149992,48.21104393999849,53579.15540472 2022-11-21,11:41:11.000,325,11053478,12965,0,1669030870,13153.824412180002,48.30268263000471,53579.12745624 2022-11-21,11:41:15.000,325,11053475,12725,0,1669030874,13153.972610999997,48.42956697000045,53579.11348200001 2022-11-21,11:41:19.000,325,11053505,12765,0,1669030878,13154.039974099993,48.56350044000283,53579.11348200001 2022-11-21,11:41:23.000,325,11053489,12645,0,1669030882,13154.087128269988,48.633991740003694,53579.12745624 2022-11-21,11:41:27.000,325,11053455,12765,0,1669030886,13154.033237789998,48.753826950000075,53578.95976536 2022-11-21,11:41:31.000,325,11053475,12725,0,1669030890,13154.174700299998,48.8313673800003,53579.01566232001 2022-11-21,11:41:35.000,325,11053466,12565,0,1669030894,13154.161227679993,48.96530085000268,53578.94579112001 2022-11-21,11:41:39.000,325,11053468,12805,0,1669030898,13154.316162809999,49.00759562999883,53578.99470096001 2022-11-21,11:41:43.000,325,11053486,12965,0,1669030902,13154.262272329994,49.09923431999778,53578.938804 2022-11-21,11:41:47.000,325,11053486,12645,0,1669030906,13154.174700299998,49.169725619998644,53578.91085552 2022-11-21,11:41:51.000,325,11053475,12925,0,1669030910,13154.053446719998,49.13447997000185,53578.84797144001 2022-11-21,11:41:55.000,325,11053501,12565,0,1669030914,13153.959138379993,49.09218518999842,53578.77810024001 2022-11-21,11:41:59.000,325,11053471,12685,0,1669030918,13153.824412180002,49.00759562999883,53578.65233208 2022-11-21,11:42:03.000,325,11053448,13005,0,1669030922,13153.757049079992,49.01464475999819,53578.53355104 2022-11-21,11:42:07.000,325,11053468,12925,0,1669030926,13153.56169609,49.028743020004185,53578.31695032 2022-11-21,11:42:11.000,325,11053526,12765,0,1669030930,13153.447178819995,48.96530085000268,53578.22611776001 2022-11-21,11:42:15.000,325,11053479,12725,0,1669030934,13153.33266154999,48.85956389999774,53578.12131096 2022-11-21,11:42:19.000,325,11053452,12805,0,1669030938,13153.25182582999,48.753826950000075,53577.96060720001 2022-11-21,11:42:23.000,325,11053534,12485,0,1669030942,13153.13057224999,48.577598700001545,53577.87676176 2022-11-21,11:42:27.000,325,11053451,12805,0,1669030946,13153.002582359994,48.47891088000324,53577.7859292 2022-11-21,11:42:31.000,325,11053481,12885,0,1669030950,13152.766811510002,48.352026540000224,53577.6461868 2022-11-21,11:42:35.000,325,11053491,13125,0,1669030954,13152.665766860002,48.2392404600032,53577.4715088 2022-11-21,11:42:39.000,325,11053465,12805,0,1669030958,13152.584931140002,48.225142200004484,53577.38067624 2022-11-21,11:42:43.000,325,11053490,12605,0,1669030962,13152.571458519997,48.24628959000256,53577.247920960006 2022-11-21,11:42:47.000,325,11053456,12965,0,1669030966,13152.625349000002,48.27448611,53577.09420432 2022-11-21,11:42:51.000,325,11053472,12885,0,1669030970,13152.618612689992,48.33087915000215,53576.97542328 2022-11-21,11:42:55.000,325,11053460,12605,0,1669030974,13152.760075199993,48.38022305999766,53577.024333119996 2022-11-21,11:42:59.000,325,11053454,12805,0,1669030978,13152.787020440002,48.43661609999981,53576.94048768 2022-11-21,11:43:03.000,325,11053474,12525,0,1669030982,13152.921746639993,48.44366522999917,53576.96843616 2022-11-21,11:43:07.000,325,11053467,12685,0,1669030986,13152.948691879988,48.54940218000411,53576.95446192001 2022-11-21,11:43:11.000,325,11053489,12685,0,1669030990,13152.874592469998,48.66218826000113,53576.86362936001 2022-11-21,11:43:15.000,325,11053481,12925,0,1669030994,13152.692712099997,48.66218826000113,53576.793758160005 2022-11-21,11:43:19.000,325,11053462,12765,0,1669030998,13152.470413869996,48.45071435999853,53576.64702864001 2022-11-21,11:43:23.000,325,11053492,12605,0,1669031002,13152.28179719,48.21809306999785,53576.39549232 2022-11-21,11:43:27.000,325,11053513,12645,0,1669031006,13152.046026339995,47.992520910003805,53576.15793024 2022-11-21,11:43:31.000,325,11053448,12685,0,1669031010,13151.958454309999,47.79514526999992,53575.97626512001 2022-11-21,11:43:35.000,325,11053472,12885,0,1669031014,13151.803519179994,47.60481876000267,53575.66184472001 2022-11-21,11:43:39.000,325,11053483,12805,0,1669031018,13151.662056669993,47.49908180999773,53575.62690912 2022-11-21,11:43:43.000,325,11053467,12965,0,1669031022,13151.500385229992,47.45678703000158,53575.32646296001 2022-11-21,11:43:47.000,325,11053484,12765,0,1669031026,13151.190514969996,47.484983549999015,53575.18672056001 2022-11-21,11:43:51.000,325,11053464,12805,0,1669031030,13150.745918509994,47.534327460001805,53574.998068320005 2022-11-21,11:43:55.000,325,11053495,12765,0,1669031034,13150.254167879997,47.3228535599992,53574.69063504 2022-11-21,11:43:59.000,325,11053512,12725,0,1669031038,13149.90387976,46.91400401999999,53574.35525328 2022-11-21,11:44:03.000,325,11053447,12925,0,1669031042,13149.809571419995,46.53335099999822,53574.13166544001 2022-11-21,11:44:07.000,325,11053494,12525,0,1669031046,13149.81630772999,46.24433667000267,53573.824232160005 2022-11-21,11:44:11.000,325,11053520,12525,0,1669031050,13149.917352379991,46.23728754000331,53573.7333996 2022-11-21,11:44:15.000,325,11053502,12605,0,1669031054,13149.77588986999,46.42761405000056,53573.62160568 2022-11-21,11:44:19.000,325,11053463,12565,0,1669031058,13149.63442735999,46.716628380003385,53573.523786 2022-11-21,11:44:23.000,325,11053552,12605,0,1669031062,13149.331293409989,46.956298800003424,53573.48186328001 2022-11-21,11:44:27.000,325,11053441,12805,0,1669031066,13149.149413040002,47.04088836000301,53573.41199208001 2022-11-21,11:44:31.000,325,11053498,13005,0,1669031070,13149.088786250002,47.06203575000109,53573.21635272001 2022-11-21,11:44:35.000,325,11053483,12805,0,1669031074,13149.142676729993,47.16777269999875,53573.0696232 2022-11-21,11:44:39.000,325,11053479,12845,0,1669031078,13149.135940419997,47.315804429999844,53572.97879064001 2022-11-21,11:44:43.000,325,11053441,12445,0,1669031082,13149.095522559997,47.534327460001805,53572.866996720004 2022-11-21,11:44:47.000,325,11053477,12485,0,1669031086,13149.021423149992,47.6823591900029,53572.601486160005 2022-11-21,11:44:51.000,325,11053479,12845,0,1669031090,13148.933851119997,47.74580136000441,53572.60847328 2022-11-21,11:44:55.000,325,11053475,12805,0,1669031094,13148.839542779991,47.73875222999777,53572.531614960004 2022-11-21,11:44:59.000,325,11053503,12965,0,1669031098,13148.738498129991,47.68940832000226,53572.46873088 2022-11-21,11:45:03.000,325,11053479,12525,0,1669031102,13148.64418979,47.717604839999694,53572.266104400005 2022-11-21,11:45:07.000,325,11053520,12725,0,1669031106,13148.59703561999,47.73170309999841,53572.18225896 2022-11-21,11:45:11.000,325,11053508,12565,0,1669031110,13148.61724454999,47.710555710000335,53572.028542320004 2022-11-21,11:45:15.000,325,11053478,12765,0,1669031114,13148.56335407,47.710555710000335,53571.88879992 2022-11-21,11:45:19.000,325,11053493,12645,0,1669031118,13148.46230942,47.79514526999992,53571.78399312001 2022-11-21,11:45:23.000,325,11053444,12885,0,1669031122,13148.280429049999,47.97137351999845,53571.62328936 2022-11-21,11:45:27.000,325,11053438,12885,0,1669031126,13148.219802259999,48.0277665600006,53571.44861136001 2022-11-21,11:45:31.000,325,11053503,12765,0,1669031130,13148.145702849994,47.96432438999909,53571.33681744 2022-11-21,11:45:35.000,325,11053447,12685,0,1669031134,13148.031185579988,47.73875222999777,53571.190087920004 2022-11-21,11:45:39.000,325,11053500,12925,0,1669031138,13148.098548679998,47.4708852900003,53571.15515232001 2022-11-21,11:45:43.000,325,11053493,12845,0,1669031142,13148.226538569994,47.4356396400035,53571.05034552 2022-11-21,11:45:47.000,325,11053471,12685,0,1669031146,13148.408418939995,47.57662223999796,53571.022397040004 2022-11-21,11:45:51.000,325,11053473,12885,0,1669031150,13148.55661775999,47.886783959998866,53571.12720384 2022-11-21,11:45:55.000,325,11053462,12765,0,1669031154,13148.630717169995,48.161700030002976,53571.15515232001 2022-11-21,11:45:59.000,325,11053454,12805,0,1669031158,13148.39494631999,48.337928280001506,53571.1481652 2022-11-21,11:46:03.000,325,11053417,12565,0,1669031162,13148.32084691,48.46481262000452,53571.08528112001 2022-11-21,11:46:07.000,325,11053525,12645,0,1669031166,13148.41515524999,48.528254789998755,53571.11322960001 2022-11-21,11:46:11.000,325,11053515,12645,0,1669031170,13148.388210009995,48.577598700001545,53571.02938416 2022-11-21,11:46:15.000,325,11053453,12805,0,1669031174,13148.489254659995,48.55645131000347,53571.00143568 2022-11-21,11:46:19.000,325,11053484,12525,0,1669031178,13148.45557310999,48.577598700001545,53571.0084228 2022-11-21,11:46:23.000,325,11053528,12925,0,1669031182,13148.260220119999,48.70448304000456,53570.89662888001 2022-11-21,11:46:27.000,325,11053525,12765,0,1669031186,13148.064867129993,48.89480955000181,53570.875667520006 2022-11-21,11:46:31.000,325,11053508,12365,0,1669031190,13147.761733179992,49.00054649999947,53570.81977056001 2022-11-21,11:46:35.000,325,11053489,12685,0,1669031194,13147.559643879991,48.90185868000117,53570.58220848001 2022-11-21,11:46:39.000,325,11053485,12885,0,1669031198,13147.451862919996,48.65513913000177,53570.4494532 2022-11-21,11:46:43.000,325,11053475,12765,0,1669031202,13147.29692778999,48.50005827000132,53570.28176232 2022-11-21,11:46:47.000,325,11053451,12925,0,1669031206,13146.933167049989,48.55645131000347,53570.02323888 2022-11-21,11:46:51.000,325,11053493,12765,0,1669031210,13146.677187269997,48.67628651999985,53569.89747072 2022-11-21,11:46:55.000,325,11053497,12525,0,1669031214,13146.333635459996,48.66218826000113,53569.63894728 2022-11-21,11:46:59.000,325,11053518,12805,0,1669031218,13145.990083649995,48.51415653000004,53569.33850112001 2022-11-21,11:47:03.000,325,11053511,12565,0,1669031222,13145.680213389998,48.28153523999936,53569.13587464 2022-11-21,11:47:07.000,325,11053446,12765,0,1669031226,13145.377079439997,48.13350350999826,53568.8773512 2022-11-21,11:47:11.000,325,11053489,12605,0,1669031230,13144.932482979995,48.04186481999932,53568.60485352 2022-11-21,11:47:15.000,325,11053456,12525,0,1669031234,13144.555249619989,47.936127870001656,53568.26248464001 2022-11-21,11:47:19.000,325,11053461,12685,0,1669031238,13144.245379359993,47.759899620003125,53567.94806424001 2022-11-21,11:47:23.000,325,11053496,12885,0,1669031242,13143.935509099996,47.54842572000052,53567.640630960006 2022-11-21,11:47:27.000,325,11053456,12605,0,1669031246,13143.54480312,47.49908180999773,53567.2703136 2022-11-21,11:47:31.000,325,11053480,12845,0,1669031250,13143.187778689993,47.56252397999924,53566.99781592 2022-11-21,11:47:35.000,325,11053469,12685,0,1669031254,13142.60171971999,47.703506580000976,53566.634485680006 2022-11-21,11:47:39.000,325,11053451,12885,0,1669031258,13142.224486359999,47.77399788000184,53566.348013760005 2022-11-21,11:47:43.000,325,11053546,12605,0,1669031262,13141.847252999993,47.886783959998866,53565.97070928 2022-11-21,11:47:47.000,325,11053509,12765,0,1669031266,13141.880934549998,47.936127870001656,53565.82397976 2022-11-21,11:47:51.000,325,11053475,12765,0,1669031270,13141.766417279992,48.00661917000252,53565.61436616 2022-11-21,11:47:55.000,325,11053469,12445,0,1669031274,13141.678845249997,48.168749160002335,53565.39776544 2022-11-21,11:47:59.000,325,11053491,12805,0,1669031278,13141.577800599996,48.31678089000343,53565.18815184 2022-11-21,11:48:03.000,325,11053482,12765,0,1669031282,13141.476755949996,48.49300914000196,53565.069370799996 2022-11-21,11:48:07.000,325,11053491,12605,0,1669031286,13141.254457719995,48.66923739000049,53564.85277008 2022-11-21,11:48:11.000,325,11053441,12605,0,1669031290,13141.01868686999,48.85956389999774,53564.66411784001 2022-11-21,11:48:15.000,325,11053470,12765,0,1669031294,13140.702080299998,49.09923431999778,53564.55931104 2022-11-21,11:48:19.000,325,11053524,12725,0,1669031298,13140.486518379992,49.18382388000464,53564.335723200005 2022-11-21,11:48:23.000,325,11053521,12805,0,1669031302,13140.203593359991,49.35300300000381,53564.14707096 2022-11-21,11:48:27.000,325,11053523,12765,0,1669031306,13140.00824037,49.381199520001246,53563.99335432001 2022-11-21,11:48:31.000,325,11053443,12765,0,1669031310,13140.00824037,49.40234690999932,53563.85361192001 2022-11-21,11:48:35.000,325,11053496,12525,0,1669031314,13139.954349889995,49.45873995000147,53563.65098544 2022-11-21,11:48:39.000,325,11053505,12765,0,1669031318,13139.81962368999,49.5010347300049,53563.48329456 2022-11-21,11:48:43.000,325,11053481,12965,0,1669031322,13139.671424869994,49.58562429000449,53563.38547488 2022-11-21,11:48:47.000,325,11053478,12645,0,1669031326,13139.476071880003,49.613820810001926,53563.259706720004 2022-11-21,11:48:51.000,325,11053492,12565,0,1669031330,13139.381763539997,49.55742776999978,53563.10599008001 2022-11-21,11:48:55.000,325,11053481,12565,0,1669031334,13139.348081989992,49.564476899999136,53563.05708024001 2022-11-21,11:48:59.000,325,11053462,12645,0,1669031338,13139.597325459988,49.627919070000644,53563.06406736001 2022-11-21,11:49:03.000,325,11053531,12605,0,1669031342,13139.772469519994,49.75480341000366,53563.0081704 2022-11-21,11:49:07.000,325,11053485,12845,0,1669031346,13139.994767749995,49.88873687999876,53563.14092568 2022-11-21,11:49:11.000,325,11053459,12605,0,1669031350,13140.237274909996,50.072014260003925,53563.29464232 2022-11-21,11:49:15.000,325,11053463,12565,0,1669031354,13140.405682659992,50.22004598999774,53563.37150064001 2022-11-21,11:49:19.000,325,11053486,12765,0,1669031358,13140.681871369998,50.3398812000014,53563.56015288001 2022-11-21,11:49:23.000,325,11053458,12885,0,1669031362,13140.958060079989,50.57250249000208,53563.713869520005 2022-11-21,11:49:27.000,325,11053486,12765,0,1669031366,13141.05910472999,50.91790985999978,53563.80470208001 2022-11-21,11:49:31.000,325,11053460,12805,0,1669031370,13141.112995209995,51.21397332000197,53563.8466248 2022-11-21,11:49:35.000,325,11053475,12805,0,1669031374,13141.38244760999,51.467742000000726,53564.04226416001 2022-11-21,11:49:39.000,325,11053476,12445,0,1669031378,13141.672108940002,51.66511764000461,53564.23091640001 2022-11-21,11:49:43.000,325,11053464,12565,0,1669031382,13141.948297649993,51.86249328000122,53564.53136256 2022-11-21,11:49:47.000,325,11053454,12645,0,1669031386,13142.31879469999,52.059868919997825,53564.74097616001 2022-11-21,11:49:51.000,325,11053467,12925,0,1669031390,13142.62192864999,52.24314630000299,53564.92962840001 2022-11-21,11:49:55.000,325,11053440,12605,0,1669031394,13142.810545330001,52.334784990001936,53565.14622912001 2022-11-21,11:49:59.000,325,11053470,12485,0,1669031398,13143.039579869997,52.348883250000654,53565.31392000001 2022-11-21,11:50:03.000,325,11053447,12565,0,1669031402,13143.248405479993,52.48986585000239,53565.46763664 2022-11-21,11:50:07.000,325,11053468,12805,0,1669031406,13143.362922749999,52.58855367000069,53565.53750784 2022-11-21,11:50:11.000,325,11053496,12765,0,1669031410,13143.53806680999,52.81412583000201,53565.75410856 2022-11-21,11:50:15.000,325,11053488,12565,0,1669031414,13143.61890252999,53.23707362999994,53565.844941120005 2022-11-21,11:50:19.000,325,11053454,12885,0,1669031418,13143.794046589996,53.69526708000194,53566.012632000005 2022-11-21,11:50:23.000,325,11053455,12685,0,1669031422,13143.982663269991,53.92788837000262,53566.29211680001 2022-11-21,11:50:27.000,325,11053448,12525,0,1669031426,13144.130862090002,54.026576190000924,53566.50871752001 2022-11-21,11:50:31.000,325,11053524,12565,0,1669031430,13144.299269839998,54.047723579999,53566.62051144 2022-11-21,11:50:35.000,325,11053482,12645,0,1669031434,13144.494622829989,54.10411662000115,53566.8161508 2022-11-21,11:50:39.000,325,11053468,12925,0,1669031438,13144.831438329995,54.09706749000179,53566.99082880001 2022-11-21,11:50:43.000,325,11053501,12525,0,1669031442,13145.02005500999,54.28739399999904,53567.17249392 2022-11-21,11:50:47.000,325,11053446,12845,0,1669031446,13145.121099659991,54.48476964000292,53567.27730072001 2022-11-21,11:50:51.000,325,11053501,12605,0,1669031450,13145.148044900001,54.62575224000466,53567.472940080006 2022-11-21,11:50:55.000,325,11053511,12285,0,1669031454,13145.215407999996,54.7526365800004,53567.67556656 2022-11-21,11:50:59.000,325,11053505,12845,0,1669031458,13145.161517519991,54.81607875000191,53567.82229608 2022-11-21,11:51:03.000,325,11053473,12525,0,1669031462,13145.033527629996,54.73148919000232,53567.85024456001 2022-11-21,11:51:07.000,325,11053500,12605,0,1669031466,13145.04700025,54.54821181000443,53567.96902560001 2022-11-21,11:51:11.000,325,11053479,12685,0,1669031470,13145.04700025,54.28739399999904,53567.98998696 2022-11-21,11:51:15.000,325,11053494,12925,0,1669031474,13145.228880620001,54.04067444999964,53568.0388968 2022-11-21,11:51:19.000,325,11053482,12645,0,1669031478,13145.329925270002,53.9137901100039,53568.09479376001 2022-11-21,11:51:23.000,325,11053520,12765,0,1669031482,13145.390552060002,53.977232279998134,53568.11575512001 2022-11-21,11:51:27.000,325,11053500,12605,0,1669031486,13145.222144309992,54.195755310000095,53568.09479376001 2022-11-21,11:51:31.000,325,11053488,12725,0,1669031490,13144.95942821999,54.33673791000183,53568.108768 2022-11-21,11:51:35.000,325,11053474,12685,0,1669031494,13144.67650319999,54.421327470001415,53568.108768 2022-11-21,11:51:39.000,325,11053504,12885,0,1669031498,13144.407050799993,54.463622250004846,53568.01793544001 2022-11-21,11:51:43.000,325,11053501,12645,0,1669031502,13144.326215079993,54.379032689997985,53567.96203848 2022-11-21,11:51:47.000,325,11053454,12605,0,1669031506,13144.460941279998,54.252148350002244,53567.92710288001 2022-11-21,11:51:51.000,325,11053447,13005,0,1669031510,13144.710184749994,54.17460792000202,53567.99697408001 2022-11-21,11:51:55.000,325,11053458,12365,0,1669031514,13144.98637346,54.188706180000736,53567.94107712 2022-11-21,11:51:59.000,325,11053509,12765,0,1669031518,13145.201935379991,54.252148350002244,53568.03190968 2022-11-21,11:52:03.000,325,11053450,12645,0,1669031522,13145.370343130002,54.463622250004846,53568.122742240004 2022-11-21,11:52:07.000,325,11053518,12605,0,1669031526,13145.329925270002,54.76673483999912,53568.06684528001 2022-11-21,11:52:11.000,325,11053479,12685,0,1669031530,13145.242353239992,55.119191340003454,53568.171652080004 2022-11-21,11:52:15.000,325,11053488,12605,0,1669031534,13145.282771099992,55.33066523999878,53568.22056192 2022-11-21,11:52:19.000,325,11053474,12805,0,1669031538,13145.532014570003,55.48574609999923,53568.32536872 2022-11-21,11:52:23.000,325,11053542,12685,0,1669031542,13145.868830069994,55.61967957000161,53568.458124000004 2022-11-21,11:52:27.000,325,11053522,13005,0,1669031546,13146.14501878,55.78180956000142,53568.70966032 2022-11-21,11:52:31.000,325,11053527,12845,0,1669031550,13146.252799739996,55.97213606999867,53568.83542848001 2022-11-21,11:52:35.000,325,11053450,12565,0,1669031554,13146.23932711999,56.07082389000425,53568.93324816001 2022-11-21,11:52:39.000,325,11053501,12565,0,1669031558,13146.131546159995,56.17656084000191,53569.03805496 2022-11-21,11:52:43.000,325,11053496,12645,0,1669031562,13146.00355627,56.17656084000191,53569.02408072001 2022-11-21,11:52:47.000,325,11053463,13125,0,1669031566,13145.774521729989,56.17656084000191,53569.0170936 2022-11-21,11:52:51.000,325,11053478,12805,0,1669031570,13145.585905049993,56.14131518999784,53568.91927392 2022-11-21,11:52:55.000,325,11053492,12405,0,1669031574,13145.660004459998,56.02852911000082,53568.88433832001 2022-11-21,11:52:59.000,325,11053473,12445,0,1669031578,13145.673477079989,55.95803780999995,53568.85638984001 2022-11-21,11:53:03.000,325,11053545,12885,0,1669031582,13145.781258039999,55.85934999000165,53568.94023528 2022-11-21,11:53:07.000,325,11053464,12605,0,1669031586,13145.814939589989,55.76066217000334,53568.94023528 2022-11-21,11:53:11.000,325,11053488,12685,0,1669031590,13145.841884829999,55.683121740003116,53569.0170936 2022-11-21,11:53:15.000,325,11053519,12645,0,1669031594,13145.909247929994,55.59853218000353,53569.010106480004 2022-11-21,11:53:19.000,325,11053466,12765,0,1669031598,13145.93619316999,55.697220000001835,53569.02408072001 2022-11-21,11:53:23.000,325,11053499,12645,0,1669031602,13146.14501878,55.85934999000165,53569.12190040001 2022-11-21,11:53:27.000,325,11053499,12685,0,1669031606,13146.353844389996,55.97213606999867,53569.30356552 2022-11-21,11:53:31.000,325,11053498,12965,0,1669031610,13146.528988450002,56.091971280002326,53569.366449600006 2022-11-21,11:53:35.000,325,11053471,12805,0,1669031614,13146.811913469988,56.25410127000214,53569.5411276 2022-11-21,11:53:39.000,325,11053463,12605,0,1669031618,13147.020739079999,56.289346919998934,53569.74375408001 2022-11-21,11:53:43.000,325,11053501,12445,0,1669031622,13147.189146829995,56.275248660000216,53570.04420024 2022-11-21,11:53:47.000,325,11053478,12845,0,1669031626,13147.38449982,56.13426605999848,53570.22586536001 2022-11-21,11:53:51.000,325,11053478,12765,0,1669031630,13147.45859922999,56.07787302000361,53570.36560776001 2022-11-21,11:53:55.000,325,11053474,12765,0,1669031634,13147.566380190001,56.12016779999976,53570.47740168 2022-11-21,11:53:59.000,325,11053457,12605,0,1669031638,13147.714579009997,56.162462580003194,53570.61015696001 2022-11-21,11:54:03.000,325,11053450,12605,0,1669031642,13147.943613549993,56.30344517999765,53570.72893800001 2022-11-21,11:54:07.000,325,11053473,12805,0,1669031646,13148.085076059993,56.41623126000195,53570.77086072 2022-11-21,11:54:11.000,325,11053492,12605,0,1669031650,13148.3814737,56.53606646999833,53570.95252584 2022-11-21,11:54:15.000,325,11053472,12765,0,1669031654,13148.70481658,56.76868775999901,53571.12021672 2022-11-21,11:54:19.000,325,11053549,12845,0,1669031658,13148.967532670002,56.93786687999818,53571.30188184001 2022-11-21,11:54:23.000,325,11053504,12765,0,1669031662,13149.075313629997,57.092947739998635,53571.50450832 2022-11-21,11:54:27.000,325,11053488,12725,0,1669031666,13149.183094589993,57.149340780000784,53571.72809616 2022-11-21,11:54:31.000,325,11053503,12565,0,1669031670,13149.331293409989,57.149340780000784,53571.89578704 2022-11-21,11:54:35.000,325,11053478,12605,0,1669031674,13149.62095474,57.099996869997995,53572.06347792 2022-11-21,11:54:39.000,325,11053461,12645,0,1669031678,13149.92408869,57.11409513000399,53572.22418168 2022-11-21,11:54:43.000,325,11053476,12565,0,1669031682,13150.233958949997,57.21278295000229,53572.46174376 2022-11-21,11:54:47.000,325,11053526,12765,0,1669031686,13150.395630389998,57.33966728999803,53572.54558920001 2022-11-21,11:54:51.000,325,11053488,12965,0,1669031690,13150.564038139993,57.45245337000233,53572.83206112001 2022-11-21,11:54:55.000,325,11053491,12765,0,1669031694,13150.611192309989,57.6568781399983,53572.985777760005 2022-11-21,11:54:59.000,325,11053461,12725,0,1669031698,13150.718973269999,57.75556596000388,53573.28622392 2022-11-21,11:55:03.000,325,11053503,12765,0,1669031702,13150.73244588999,57.952941600000486,53573.38404360001 2022-11-21,11:55:07.000,325,11053500,12685,0,1669031706,13150.786336369994,58.08687507000286,53573.64955416001 2022-11-21,11:55:11.000,325,11053488,12805,0,1669031710,13150.73244588999,58.15736637000373,53573.76134808 2022-11-21,11:55:15.000,325,11053521,12805,0,1669031714,13150.77960006,58.20671027999924,53573.93602608001 2022-11-21,11:55:19.000,325,11053453,12605,0,1669031718,13150.84022685,58.15736637000373,53574.061794240006 2022-11-21,11:55:23.000,325,11053484,12725,0,1669031722,13150.90085364,58.136218979998375,53574.16660104 2022-11-21,11:55:27.000,325,11053486,12805,0,1669031726,13150.79307267999,58.12212071999966,53574.278394960005 2022-11-21,11:55:31.000,325,11053473,12965,0,1669031730,13150.671819099989,58.16441550000309,53574.2923692 2022-11-21,11:55:35.000,325,11053490,12965,0,1669031734,13150.685291719994,58.22080853999796,53574.39018888001 2022-11-21,11:55:39.000,325,11053526,12605,0,1669031738,13150.725709579994,58.375889399998414,53574.446085840005 2022-11-21,11:55:43.000,325,11053496,12605,0,1669031742,13150.85369946999,58.48867548000271,53574.62076384 2022-11-21,11:55:47.000,325,11053492,12885,0,1669031746,13150.97495304999,58.48867548000271,53574.76050624 2022-11-21,11:55:51.000,325,11053520,12685,0,1669031750,13150.988425669995,58.418184180001845,53574.79544184 2022-11-21,11:55:55.000,325,11053466,12645,0,1669031754,13150.92106257,58.234906800003955,53574.830377440005 2022-11-21,11:55:59.000,325,11053505,12725,0,1669031758,13150.93453518999,58.15031724000437,53574.94217136001 2022-11-21,11:56:03.000,325,11053477,12605,0,1669031762,13150.97495304999,58.0798259400035,53574.91422288 2022-11-21,11:56:07.000,325,11053495,12605,0,1669031766,13150.95474411999,58.03048203000071,53574.87230016001 2022-11-21,11:56:11.000,325,11053503,12725,0,1669031770,13150.83349053999,58.07277681000414,53574.92819712 2022-11-21,11:56:15.000,325,11053473,12765,0,1669031774,13150.86043578,58.04458028999943,53574.96313272 2022-11-21,11:56:19.000,325,11053481,12525,0,1669031778,13150.82001792,58.002285510003276,53575.0260168 2022-11-21,11:56:23.000,325,11053467,12765,0,1669031782,13150.766127439994,58.016383770001994,53575.0260168 2022-11-21,11:56:27.000,325,11053469,12685,0,1669031786,13150.718973269999,57.98113811999792,53575.10287512 2022-11-21,11:56:31.000,325,11053493,12685,0,1669031790,13150.671819099989,57.92474508000305,53575.08890088001 2022-11-21,11:56:35.000,325,11053479,12725,0,1669031794,13150.766127439994,57.84720465000282,53575.17274632 2022-11-21,11:56:39.000,325,11053510,12805,0,1669031798,13150.887381019995,57.75556596000388,53575.1308236 2022-11-21,11:56:43.000,325,11053503,12725,0,1669031802,13150.887381019995,57.769664220002596,53575.2006948 2022-11-21,11:56:47.000,325,11053464,12605,0,1669031806,13150.718973269999,57.840155520003464,53575.13781072001 2022-11-21,11:56:51.000,325,11053511,12965,0,1669031810,13150.422575629993,57.84720465000282,53575.03999104001 2022-11-21,11:56:55.000,325,11053501,12845,0,1669031814,13150.301322049992,57.68507466000301,53575.05396528 2022-11-21,11:56:59.000,325,11053496,12605,0,1669031818,13150.207013710002,57.48769901999913,53574.97011984001 2022-11-21,11:57:03.000,325,11053454,12885,0,1669031822,13150.193541089997,57.34671642000467,53574.97710696 2022-11-21,11:57:07.000,325,11053556,12685,0,1669031826,13150.139650609992,57.184586430004856,53574.9561456 2022-11-21,11:57:11.000,325,11053436,12405,0,1669031830,13150.018397029991,57.099996869997995,53574.900248640006 2022-11-21,11:57:15.000,325,11053503,12885,0,1669031834,13149.88367083,57.00835817999905,53574.84435168001 2022-11-21,11:57:19.000,325,11053479,12525,0,1669031838,13149.78262618,56.90262123000139,53574.76050624 2022-11-21,11:57:23.000,325,11053486,12685,0,1669031842,13149.82304404,56.8532773199986,53574.746532 2022-11-21,11:57:27.000,325,11053508,12765,0,1669031846,13149.890407139996,56.88147384000331,53574.66967368 2022-11-21,11:57:31.000,325,11053478,12565,0,1669031850,13149.890407139996,57.00130904999969,53574.613776720005 2022-11-21,11:57:35.000,325,11053508,12525,0,1669031854,13149.870198209996,57.156389910000144,53574.71858352 2022-11-21,11:57:39.000,325,11053471,12645,0,1669031858,13149.910616069996,57.23393034000037,53574.70460928001 2022-11-21,11:57:43.000,325,11053476,12685,0,1669031862,13150.065551200001,57.17753729999822,53574.879287280004 2022-11-21,11:57:47.000,325,11053501,12845,0,1669031866,13150.294585739997,57.135242520002066,53574.9561456 2022-11-21,11:57:51.000,325,11053470,12485,0,1669031870,13150.328267290002,57.1634390399995,53575.03999104001 2022-11-21,11:57:55.000,325,11053481,12725,0,1669031874,13150.348476220002,57.28327425000316,53575.10287512 2022-11-21,11:57:59.000,325,11053476,12925,0,1669031878,13150.335003599997,57.46655163000105,53575.214669040004 2022-11-21,11:58:03.000,325,11053508,12765,0,1669031882,13150.240695259992,57.6216324900015,53575.22165616 2022-11-21,11:58:07.000,325,11053473,12765,0,1669031886,13150.220486329992,57.66392726999766,53575.24960464 2022-11-21,11:58:11.000,325,11053449,12605,0,1669031890,13150.079023819992,57.57933770999807,53575.19370768 2022-11-21,11:58:15.000,325,11053486,12725,0,1669031894,13150.092496439996,57.47360076000041,53575.20768192001 2022-11-21,11:58:19.000,325,11053521,12965,0,1669031898,13150.105969060001,57.44540424000297,53575.14479784 2022-11-21,11:58:23.000,325,11053497,12725,0,1669031902,13150.247431570002,57.51589554000384,53575.13781072001 2022-11-21,11:58:27.000,325,11053479,12685,0,1669031906,13150.449520869988,57.558190319999994,53575.25659176001 2022-11-21,11:58:31.000,325,11053540,12565,0,1669031910,13150.577510759998,57.607534230002784,53575.26357888 2022-11-21,11:58:35.000,325,11053483,12725,0,1669031914,13150.577510759998,57.67802553000365,53575.333450080005 2022-11-21,11:58:39.000,325,11053478,12685,0,1669031918,13150.523620279993,57.734418569998525,53575.29152736 2022-11-21,11:58:43.000,325,11053519,12805,0,1669031922,13150.415839319998,57.734418569998525,53575.31947584 2022-11-21,11:58:47.000,325,11053515,12525,0,1669031926,13150.301322049992,57.64982900999894,53575.24261752 2022-11-21,11:58:51.000,325,11053518,12725,0,1669031930,13150.436048249998,57.61458336000214,53575.24960464 2022-11-21,11:58:55.000,325,11053501,12605,0,1669031934,13150.671819099989,57.51589554000384,53575.333450080005 2022-11-21,11:58:59.000,325,11053498,12445,0,1669031938,13150.79980899,57.46655163000105,53575.39633416001 2022-11-21,11:59:03.000,325,11053500,12605,0,1669031942,13151.01537090999,57.43835511000361,53575.44524400001 2022-11-21,11:59:07.000,325,11053535,12685,0,1669031946,13151.150097109996,57.45245337000233,53575.57799928 2022-11-21,11:59:11.000,325,11053477,12645,0,1669031950,13151.264614380001,57.607534230002784,53575.668831840005 2022-11-21,11:59:15.000,325,11053516,12605,0,1669031954,13151.271350689996,57.769664220002596,53575.81556136 2022-11-21,11:59:19.000,325,11053486,12645,0,1669031958,13151.352186409997,57.80490986999939,53575.9343424 2022-11-21,11:59:23.000,325,11053499,12605,0,1669031962,13151.399340579992,57.88245029999962,53576.04613632001 2022-11-21,11:59:27.000,325,11053506,12805,0,1669031966,13151.446494750002,57.94589247000113,53576.12998176 2022-11-21,11:59:31.000,325,11053503,12565,0,1669031970,13151.668792979988,57.93179421000241,53576.185878719996 2022-11-21,11:59:35.000,325,11053491,12685,0,1669031974,13151.938245379999,57.93884334000177,53576.37453096 2022-11-21,11:59:39.000,325,11053465,12805,0,1669031978,13152.187488849995,57.89654855999834,53576.58414456 2022-11-21,11:59:43.000,325,11053513,12685,0,1669031982,13152.40305077,57.959990729999845,53576.76580968001 2022-11-21,11:59:47.000,325,11053556,12445,0,1669031986,13152.537776969992,57.88245029999962,53577.010358880005 2022-11-21,11:59:51.000,325,11053496,12965,0,1669031990,13152.753338889997,57.87540117000026,53577.1570884 2022-11-21,11:59:55.000,325,11053476,12645,0,1669031994,13152.766811510002,57.88245029999962,53577.28984368001 2022-11-21,11:59:59.000,325,11053535,12845,0,1669031998,13152.766811510002,58.03753116000007,53577.44356032 2022-11-21,12:00:03.000,325,11053481,12845,0,1669032002,13152.746602580002,58.136218979998375,53577.52041864 2022-11-21,12:00:07.000,325,11053462,12485,0,1669032006,13152.652294239997,58.08687507000286,53577.57631560001 2022-11-21,12:00:11.000,325,11053523,12805,0,1669032010,13152.699448409992,57.89654855999834,53577.66714816 2022-11-21,12:00:15.000,325,11053492,12805,0,1669032014,13152.867856159988,57.607534230002784,53577.695096639996 2022-11-21,12:00:19.000,325,11053486,12405,0,1669032018,13153.13057224999,57.46655163000105,53577.86977464001 2022-11-21,12:00:23.000,325,11053518,12605,0,1669032022,13153.346134169995,57.47360076000041,53577.97458144 2022-11-21,12:00:27.000,325,11053503,12725,0,1669032026,13153.49433298999,57.64982900999894,53578.14925944 2022-11-21,12:00:31.000,325,11053525,12965,0,1669032030,13153.51454191999,57.87540117000026,53578.240092 2022-11-21,12:00:35.000,325,11053525,12725,0,1669032034,13153.615586569991,57.952941600000486,53578.36586016 2022-11-21,12:00:39.000,325,11053515,12645,0,1669032038,13153.844621110002,57.98113811999792,53578.449705600004 2022-11-21,12:00:43.000,325,11053500,12925,0,1669032042,13153.972610999997,57.903597689997696,53578.589448000006 2022-11-21,12:00:47.000,325,11053530,12685,0,1669032046,13154.127546129988,57.86130291000154,53578.61040936001 2022-11-21,12:00:51.000,325,11053487,12605,0,1669032050,13154.32963542999,57.840155520003464,53578.764126 2022-11-21,12:00:55.000,325,11053495,12765,0,1669032054,13154.53846104,57.833106390004104,53578.8689328 2022-11-21,12:00:59.000,325,11053484,12565,0,1669032058,13154.747286649996,57.92474508000305,53579.05059792 2022-11-21,12:01:03.000,325,11053460,12605,0,1669032062,13154.774231889991,58.065727680004784,53579.12745624 2022-11-21,12:01:07.000,325,11053478,12805,0,1669032066,13154.767495579996,58.17146463000245,53579.28117288001 2022-11-21,12:01:11.000,325,11053456,12725,0,1669032070,13154.666450929995,58.16441550000309,53579.33008272001 2022-11-21,12:01:15.000,325,11053502,12765,0,1669032074,13154.63950569,58.15031724000437,53579.41392816 2022-11-21,12:01:19.000,325,11053458,12565,0,1669032078,13154.72034141,58.08687507000286,53579.39995392001 2022-11-21,12:01:23.000,325,11053517,12885,0,1669032082,13154.7809682,58.178513760001806,53579.38597968 2022-11-21,12:01:27.000,325,11053515,12525,0,1669032086,13154.834858679991,58.241955930003314,53579.44187664 2022-11-21,12:01:31.000,325,11053511,12925,0,1669032090,13154.84159499,58.2137594099986,53579.427902400006 2022-11-21,12:01:35.000,325,11053460,12885,0,1669032094,13155.016739049992,58.20671027999924,53579.55367056 2022-11-21,12:01:39.000,325,11053474,12725,0,1669032098,13155.050420599997,58.178513760001806,53579.56065768 2022-11-21,12:01:43.000,325,11053512,12645,0,1669032102,13155.084102150002,58.185562890001165,53579.65149024 2022-11-21,12:01:47.000,325,11053521,12725,0,1669032106,13154.996530119992,58.2137594099986,53579.7073872 2022-11-21,12:01:51.000,325,11053517,12805,0,1669032110,13154.969584879997,58.234906800003955,53579.70040008 2022-11-21,12:01:55.000,325,11053456,12645,0,1669032114,13155.010002739997,58.34769288000098,53579.80520688001 2022-11-21,12:01:59.000,325,11053518,12885,0,1669032118,13155.084102150002,58.34064375000162,53579.83315536001 2022-11-21,12:02:03.000,325,11053488,12885,0,1669032122,13155.151465249997,58.361791139999696,53579.8471296 2022-11-21,12:02:07.000,325,11053529,12605,0,1669032126,13155.151465249997,58.3265454900029,53579.80520688001 2022-11-21,12:02:11.000,325,11053490,12445,0,1669032130,13155.292927759998,58.29834896999819,53579.84014248 2022-11-21,12:02:15.000,325,11053478,12685,0,1669032134,13155.239037279993,58.3265454900029,53579.88905232 2022-11-21,12:02:19.000,325,11053491,12525,0,1669032138,13155.245773590002,58.368840269999055,53580.02180760001 2022-11-21,12:02:23.000,325,11053472,12805,0,1669032142,13155.158201559992,58.43228244000056,53579.99385912 2022-11-21,12:02:27.000,325,11053492,12765,0,1669032146,13155.104311080002,58.28425070999947,53580.028794720005 2022-11-21,12:02:31.000,325,11053465,12805,0,1669032150,13155.070629529997,58.08687507000286,53580.00783336 2022-11-21,12:02:35.000,325,11053468,12645,0,1669032154,13155.158201559992,57.97408898999856,53580.00783336 2022-11-21,12:02:39.000,325,11053474,12605,0,1669032158,13155.198619419993,57.88949942999898,53579.95193640001 2022-11-21,12:02:43.000,325,11053492,12605,0,1669032162,13155.252509899998,57.98818725000456,53579.94494928 2022-11-21,12:02:47.000,325,11053474,12725,0,1669032166,13155.158201559992,58.143268109997734,53579.79821976 2022-11-21,12:02:51.000,325,11053470,12685,0,1669032170,13155.171674179997,58.2137594099986,53579.87507808 2022-11-21,12:02:55.000,325,11053479,12845,0,1669032174,13155.097574769992,58.15736637000373,53579.861103840005 2022-11-21,12:02:59.000,325,11053516,12805,0,1669032178,13155.218828349993,57.903597689997696,53579.94494928 2022-11-21,12:03:03.000,325,11053483,13085,0,1669032182,13155.306400379988,57.734418569998525,53579.88905232 2022-11-21,12:03:07.000,325,11053507,12805,0,1669032186,13155.521962299994,57.62868162000086,53579.95193640001 2022-11-21,12:03:11.000,325,11053550,13045,0,1669032190,13155.602798019994,57.64982900999894,53579.94494928 2022-11-21,12:03:15.000,325,11053478,12965,0,1669032194,13155.56911646999,57.75556596000388,53579.93796216 2022-11-21,12:03:19.000,325,11053508,12565,0,1669032198,13155.575852779999,57.85425378000218,53579.97289776001 2022-11-21,12:03:23.000,325,11053489,12765,0,1669032202,13155.441126579994,57.92474508000305,53579.93796216 2022-11-21,12:03:27.000,325,11053560,12765,0,1669032206,13155.225564660002,57.952941600000486,53579.7772584 2022-11-21,12:03:31.000,325,11053504,12645,0,1669032210,13155.077365839992,57.88949942999898,53579.742322800004 2022-11-21,12:03:35.000,325,11053532,12685,0,1669032214,13155.063893220002,57.67097640000429,53579.72834856 2022-11-21,12:03:39.000,325,11053474,12765,0,1669032218,13155.097574769992,57.544092060001276,53579.61655464001 2022-11-21,12:03:43.000,325,11053455,12965,0,1669032222,13155.198619419993,57.45245337000233,53579.5327092 2022-11-21,12:03:47.000,325,11053501,12725,0,1669032226,13155.272718829998,57.44540424000297,53579.55367056 2022-11-21,12:03:51.000,325,11053539,12965,0,1669032230,13155.239037279993,57.51589554000384,53579.50476072 2022-11-21,12:03:55.000,325,11053513,12925,0,1669032234,13155.124520010002,57.551141190000635,53579.476812240006 2022-11-21,12:03:59.000,325,11053499,12565,0,1669032238,13155.124520010002,57.63573075000022,53579.37200544 2022-11-21,12:04:03.000,325,11053457,12605,0,1669032242,13155.151465249997,57.74851683000452,53579.34405696 2022-11-21,12:04:07.000,325,11053469,12805,0,1669032246,13155.232300969998,57.840155520003464,53579.288160000004 2022-11-21,12:04:11.000,325,11053466,12925,0,1669032250,13155.447862889989,57.89654855999834,53579.260211520006 2022-11-21,12:04:15.000,325,11053484,12605,0,1669032254,13155.562380159994,57.91769595000369,53579.260211520006 2022-11-21,12:04:19.000,325,11053497,12725,0,1669032258,13155.75773315,57.840155520003464,53579.37200544 2022-11-21,12:04:23.000,325,11053559,12565,0,1669032262,13155.77120576999,57.75556596000388,53579.37200544 2022-11-21,12:04:27.000,325,11053488,12685,0,1669032266,13155.93287720999,57.6568781399983,53579.455850880004 2022-11-21,12:04:31.000,325,11053532,12885,0,1669032270,13156.094548649991,57.600485100003425,53579.54668344001 2022-11-21,12:04:35.000,325,11053459,12765,0,1669032274,13156.155175439992,57.68507466000301,53579.574631920004 2022-11-21,12:04:39.000,325,11053477,12845,0,1669032278,13156.242747470002,57.734418569998525,53579.56764480001 2022-11-21,12:04:43.000,325,11053482,12645,0,1669032282,13156.404418910002,57.783762480001315,53579.7073872 2022-11-21,12:04:47.000,325,11053480,12805,0,1669032286,13156.505463559988,57.727369439999165,53579.72136144 2022-11-21,12:04:51.000,325,11053508,12965,0,1669032290,13156.593035589998,57.70622205000109,53579.73533568001 2022-11-21,12:04:55.000,325,11053471,12765,0,1669032294,13156.754707029999,57.56523944999935,53579.84014248 2022-11-21,12:04:59.000,325,11053465,12765,0,1669032298,13156.86922429999,57.43835511000361,53579.88905232 2022-11-21,12:05:03.000,325,11053507,12845,0,1669032302,13156.97026894999,57.431305980004254,53579.99385912 2022-11-21,12:05:07.000,325,11053504,12845,0,1669032306,13157.024159429995,57.45245337000233,53580.11962728001 2022-11-21,12:05:11.000,325,11053501,12605,0,1669032310,13157.17235824999,57.44540424000297,53580.11264016 2022-11-21,12:05:15.000,325,11053506,12805,0,1669032314,13157.273402899991,57.5229446700032,53580.18949848001 2022-11-21,12:05:19.000,325,11053477,12765,0,1669032318,13157.253193969991,57.50884641000448,53580.25238256 2022-11-21,12:05:23.000,325,11053518,12805,0,1669032322,13157.212776109991,57.47360076000041,53580.34321512 2022-11-21,12:05:27.000,325,11053508,12565,0,1669032326,13157.17235824999,57.4101585899989,53580.23840832001 2022-11-21,12:05:31.000,325,11053506,12645,0,1669032330,13157.11846777,57.29737251000188,53580.22443408 2022-11-21,12:05:35.000,325,11053504,12845,0,1669032334,13157.212776109991,57.23393034000037,53580.22443408 2022-11-21,12:05:39.000,325,11053515,12845,0,1669032338,13157.354238619992,57.26212685999781,53580.2314212 2022-11-21,12:05:43.000,325,11053537,12525,0,1669032342,13157.515910059992,57.29032338000252,53580.39212496 2022-11-21,12:05:47.000,325,11053462,12805,0,1669032346,13157.542855300002,57.35376555000403,53580.39212496 2022-11-21,12:05:51.000,325,11053438,12725,0,1669032350,13157.522646370002,57.33966728999803,53580.47597040001 2022-11-21,12:05:55.000,325,11053486,12605,0,1669032354,13157.455283269992,57.29032338000252,53580.39212496 2022-11-21,12:05:59.000,325,11053497,12685,0,1669032358,13157.367711239996,57.198684690003574,53580.364176480005 2022-11-21,12:06:03.000,325,11053524,12685,0,1669032362,13157.25993028,57.092947739998635,53580.315266640006 2022-11-21,12:06:07.000,325,11053515,12445,0,1669032366,13157.03763205,56.973112530002254,53580.10565304 2022-11-21,12:06:11.000,325,11053519,12765,0,1669032370,13157.003950499995,56.88147384000331,53580.0567432 2022-11-21,12:06:15.000,325,11053460,12525,0,1669032374,13156.943323709995,56.86737558000459,53579.90302656001 2022-11-21,12:06:19.000,325,11053480,12965,0,1669032378,13156.754707029999,56.76163862999965,53579.85411672001 2022-11-21,12:06:23.000,325,11053495,12765,0,1669032382,13156.599771899993,56.698196459998144,53579.65847736 2022-11-21,12:06:27.000,325,11053456,12765,0,1669032386,13156.471782009998,56.59245951000048,53579.63751600001 2022-11-21,12:06:31.000,325,11053507,12565,0,1669032390,13156.303374260002,56.54311559999769,53579.56065768 2022-11-21,12:06:35.000,325,11053528,12765,0,1669032394,13156.289901639997,56.52196820999961,53579.43488952 2022-11-21,12:06:39.000,325,11053513,12925,0,1669032398,13156.283165330002,56.500820820001536,53579.33706984 2022-11-21,12:06:43.000,325,11053516,13085,0,1669032402,13156.229274849997,56.52901733999897,53579.21130168001 2022-11-21,12:06:47.000,325,11053490,12645,0,1669032406,13156.148439129996,56.564262990003044,53579.092520640006 2022-11-21,12:06:51.000,325,11053522,12445,0,1669032410,13156.087812339996,56.54311559999769,53579.0086752 2022-11-21,12:06:55.000,325,11053477,12805,0,1669032414,13155.93287720999,56.4726243000041,53578.952778240004 2022-11-21,12:06:59.000,325,11053520,12725,0,1669032418,13155.87898673,56.388034740004514,53578.903868400004 2022-11-21,12:07:03.000,325,11053489,12965,0,1669032422,13155.89245934999,56.31754344000365,53578.8339972 2022-11-21,12:07:07.000,325,11053453,12965,0,1669032426,13155.905931969995,56.30344517999765,53578.764126 2022-11-21,12:07:11.000,325,11053483,12765,0,1669032430,13156.00024031,56.34573996000108,53578.72220328 2022-11-21,12:07:15.000,325,11053486,12405,0,1669032434,13155.95308613999,56.39508387000387,53578.71521616 2022-11-21,12:07:19.000,325,11053473,12765,0,1669032438,13155.946349829996,56.500820820001536,53578.64534496 2022-11-21,12:07:23.000,325,11053460,12685,0,1669032442,13155.93961352,56.49377169000218,53578.61040936001 2022-11-21,12:07:27.000,325,11053491,12645,0,1669032446,13155.83183255999,56.53606646999833,53578.50560256 2022-11-21,12:07:31.000,325,11053476,12445,0,1669032450,13155.905931969995,56.43737865000003,53578.44271848001 2022-11-21,12:07:35.000,325,11053492,12685,0,1669032454,13156.074339719991,56.48672256000282,53578.4846412 2022-11-21,12:07:39.000,325,11053465,12725,0,1669032458,13156.222538540002,56.550164730004326,53578.51258968001 2022-11-21,12:07:43.000,325,11053471,12805,0,1669032462,13156.438100459993,56.62065602999792,53578.50560256 2022-11-21,12:07:47.000,325,11053484,12605,0,1669032466,13156.734498099999,56.63475429000391,53578.58246088001 2022-11-21,12:07:51.000,325,11053524,12845,0,1669032470,13156.86922429999,56.64885255000263,53578.65931920001 2022-11-21,12:07:55.000,325,11053479,12805,0,1669032474,13156.943323709995,56.66999994000071,53578.70124192 2022-11-21,12:07:59.000,325,11053468,12765,0,1669032478,13157.024159429995,56.677049070000066,53578.75015176001 2022-11-21,12:08:03.000,325,11053527,12645,0,1669032482,13157.09825884,56.684098199999426,53578.806048720005 2022-11-21,12:08:07.000,325,11053518,13045,0,1669032486,13157.05784098,56.740491240001575,53578.806048720005 2022-11-21,12:08:11.000,325,11053466,12445,0,1669032490,13157.19930349,56.76163862999965,53578.79906160001 2022-11-21,12:08:15.000,325,11053476,12965,0,1669032494,13157.320557070001,56.81098254000244,53578.903868400004 2022-11-21,12:08:19.000,325,11053453,12725,0,1669032498,13157.549591609997,56.8180316700018,53579.03662368 2022-11-21,12:08:23.000,325,11053480,12845,0,1669032502,13157.751680909998,56.83212993000052,53579.141430480006 2022-11-21,12:08:27.000,325,11053492,12885,0,1669032506,13157.994188069999,56.83212993000052,53579.30213424001 2022-11-21,12:08:31.000,325,11053503,12885,0,1669032510,13158.17606844,56.796884280003724,53579.427902400006 2022-11-21,12:08:35.000,325,11053482,12725,0,1669032514,13158.384894049996,56.8532773199986,53579.56764480001 2022-11-21,12:08:39.000,325,11053515,12605,0,1669032518,13158.553301799991,56.909670360000746,53579.67943872 2022-11-21,12:08:43.000,325,11053475,13125,0,1669032522,13158.607192279997,56.98016166000161,53579.80520688001 2022-11-21,12:08:47.000,325,11053481,12725,0,1669032526,13158.661082760002,57.00835817999905,53579.88905232 2022-11-21,12:08:51.000,325,11053510,12805,0,1669032530,13158.640873830002,56.95196514000418,53579.910013680004 2022-11-21,12:08:55.000,325,11053513,12445,0,1669032534,13158.654346449992,56.916719490000105,53579.93796216 2022-11-21,12:08:59.000,325,11053459,12845,0,1669032538,13158.741918480002,56.77573688999837,53580.01482048 2022-11-21,12:09:03.000,325,11053493,12805,0,1669032542,13158.802545270002,56.740491240001575,53580.11264016 2022-11-21,12:09:07.000,325,11053510,12765,0,1669032546,13158.762127410002,56.7193438500035,53580.13360152 2022-11-21,12:09:11.000,325,11053481,12605,0,1669032550,13158.647610139997,56.70524559000478,53580.15456288 2022-11-21,12:09:15.000,325,11053513,12525,0,1669032554,13158.506147629996,56.7193438500035,53580.077704560004 2022-11-21,12:09:19.000,325,11053492,12605,0,1669032558,13158.47920239,56.63475429000391,53580.028794720005 2022-11-21,12:09:23.000,325,11053506,12405,0,1669032562,13158.492675009991,56.46557517000474,53580.07071744001 2022-11-21,12:09:27.000,325,11053519,12565,0,1669032566,13158.593719659992,56.2611504000015,53580.09167880001 2022-11-21,12:09:31.000,325,11053502,12765,0,1669032570,13158.654346449992,56.24000301000342,53580.07071744001 2022-11-21,12:09:35.000,325,11053466,12525,0,1669032574,13158.775600029992,56.37393647999852,53580.098665920006 2022-11-21,12:09:39.000,325,11053454,12405,0,1669032578,13158.984425639988,56.550164730004326,53580.15456288 2022-11-21,12:09:43.000,325,11053496,12525,0,1669032582,13159.166306009989,56.64180342000327,53580.35020224 2022-11-21,12:09:47.000,325,11053492,12725,0,1669032586,13159.31450483,56.57836125000176,53580.44802192 2022-11-21,12:09:51.000,325,11053495,12685,0,1669032590,13159.50985781999,56.44442777999939,53580.48994464 2022-11-21,12:09:55.000,325,11053456,12685,0,1669032594,13159.725419739996,56.40918213000259,53580.6157128 2022-11-21,12:09:59.000,325,11053516,12605,0,1669032598,13160.062235240002,56.451476909998746,53580.78340368 2022-11-21,12:10:03.000,325,11053472,12765,0,1669032602,13160.358632879994,56.6065577699992,53581.00699152001 2022-11-21,12:10:07.000,325,11053505,12805,0,1669032606,13160.61461266,56.71229472000414,53581.09782408001 2022-11-21,12:10:11.000,325,11053484,13005,0,1669032610,13160.81670196,56.8180316700018,53581.30743768 2022-11-21,12:10:15.000,325,11053409,12805,0,1669032614,13161.018791260001,56.89557210000203,53581.51705128 2022-11-21,12:10:19.000,325,11053481,12645,0,1669032618,13161.261298420002,56.93786687999818,53581.86640728001 2022-11-21,12:10:23.000,325,11053485,12445,0,1669032622,13161.382551999988,56.966063400002895,53582.00614968 2022-11-21,12:10:27.000,325,11053519,12805,0,1669032626,13161.490332959998,56.93081774999882,53582.2227504 2022-11-21,12:10:31.000,325,11053512,12805,0,1669032630,13161.550959749999,56.909670360000746,53582.36947992001 2022-11-21,12:10:35.000,325,11053472,12685,0,1669032634,13161.66547701999,56.83212993000052,53582.53717080001 2022-11-21,12:10:39.000,325,11053500,12605,0,1669032638,13161.79346691,56.747540370000934,53582.63499048001 2022-11-21,12:10:43.000,325,11053499,12965,0,1669032642,13161.759785359995,56.59950863999984,53582.75377152001 2022-11-21,12:10:47.000,325,11053493,12565,0,1669032646,13161.571168679999,56.451476909998746,53582.83761696 2022-11-21,12:10:51.000,325,11053470,12685,0,1669032650,13161.261298420002,56.18360997000127,53582.70486168001 2022-11-21,12:10:55.000,325,11053504,12645,0,1669032654,13160.991846019991,55.93689042000187,53582.641977600004 2022-11-21,12:10:59.000,325,11053469,12965,0,1669032658,13160.7762841,55.58443392000481,53582.53018368 2022-11-21,12:11:03.000,325,11053514,12765,0,1669032662,13160.58766741999,55.288370460002625,53582.432364 2022-11-21,12:11:07.000,325,11053476,12885,0,1669032666,13160.46641383999,55.055749170001945,53582.32057008001 2022-11-21,12:11:11.000,325,11053512,12645,0,1669032670,13160.264324539989,54.823127880001266,53582.208776160005 2022-11-21,12:11:15.000,325,11053479,12645,0,1669032674,13159.981399520002,54.646899630002736,53582.03409816001 2022-11-21,12:11:19.000,325,11053495,12965,0,1669032678,13159.6984745,54.463622250004846,53581.824484560006 2022-11-21,12:11:23.000,325,11053470,12765,0,1669032682,13159.402076859995,54.252148350002244,53581.635832320004 2022-11-21,12:11:27.000,325,11053505,12885,0,1669032686,13159.045052429989,53.963134019999416,53581.33538616 2022-11-21,12:11:31.000,325,11053433,12525,0,1669032690,13158.829490509997,53.68821795000258,53581.132759680004 2022-11-21,12:11:35.000,325,11053459,12805,0,1669032694,13158.688027999997,53.441498400003184,53581.00699152001 2022-11-21,12:11:39.000,325,11053466,12925,0,1669032698,13158.613928589992,53.27231928000401,53580.93013320001 2022-11-21,12:11:43.000,325,11053517,12645,0,1669032702,13158.425311909996,53.22297537000122,53580.7554552 2022-11-21,12:11:47.000,325,11053475,12565,0,1669032706,13158.2164863,53.2441227599993,53580.650648400006 2022-11-21,12:11:51.000,325,11053496,12765,0,1669032710,13157.940297589994,53.25822101999802,53580.53885448 2022-11-21,12:11:55.000,325,11053494,12605,0,1669032714,13157.697790429993,53.26527015000465,53580.34321512 2022-11-21,12:11:59.000,325,11053488,12925,0,1669032718,13157.509173749997,53.28641754000273,53580.17552424 2022-11-21,12:12:03.000,325,11053491,12565,0,1669032722,13157.381183860001,53.29346667000209,53580.0567432 2022-11-21,12:12:07.000,325,11053466,12405,0,1669032726,13157.232985039991,53.321663189999526,53579.92398792001 2022-11-21,12:12:11.000,325,11053459,12965,0,1669032730,13157.23972135,53.31461406000017,53579.763284160006 2022-11-21,12:12:15.000,325,11053489,12765,0,1669032734,13157.293611829991,53.3569088400036,53579.78424552001 2022-11-21,12:12:19.000,325,11053484,12925,0,1669032738,13157.226248729996,53.434449270003824,53579.63751600001 2022-11-21,12:12:23.000,325,11053469,12725,0,1669032742,13157.064577289995,53.47674404999998,53579.58860616001 2022-11-21,12:12:27.000,325,11053470,12685,0,1669032746,13156.87596061,53.554284480000206,53579.53969632 2022-11-21,12:12:31.000,325,11053495,12885,0,1669032750,13156.74797071999,53.51903883000341,53579.44886376001 2022-11-21,12:12:35.000,325,11053497,12605,0,1669032754,13156.633453449998,53.58953013000428,53579.31610848 2022-11-21,12:12:39.000,325,11053478,12725,0,1669032758,13156.512199869998,53.66002142999787,53579.18335320001 2022-11-21,12:12:43.000,325,11053478,12685,0,1669032762,13156.518936179993,53.68821795000258,53579.0785464 2022-11-21,12:12:47.000,325,11053566,12805,0,1669032766,13156.491990939998,53.71641447000002,53578.95976536 2022-11-21,12:12:51.000,325,11053494,12845,0,1669032770,13156.458309389993,53.69526708000194,53578.75015176001 2022-11-21,12:12:55.000,325,11053510,12605,0,1669032774,13156.512199869998,53.610677520002355,53578.74316464 2022-11-21,12:12:59.000,325,11053523,12965,0,1669032778,13156.532408799998,53.54018622000149,53578.60342224 2022-11-21,12:13:03.000,325,11053466,12765,0,1669032782,13156.646926069989,53.441498400003184,53578.64534496 2022-11-21,12:13:07.000,325,11053544,12965,0,1669032786,13156.599771899993,53.46264579000126,53578.589448000006 2022-11-21,12:13:11.000,325,11053509,12765,0,1669032790,13156.559354039993,53.47674404999998,53578.449705600004 2022-11-21,12:13:15.000,325,11053465,12765,0,1669032794,13156.566090349988,53.44854753000254,53578.46367984001 2022-11-21,12:13:19.000,325,11053524,12685,0,1669032798,13156.532408799998,53.44854753000254,53578.38682152 2022-11-21,12:13:23.000,325,11053462,13045,0,1669032802,13156.572826659998,53.41330187999847,53578.29598896001 2022-11-21,12:13:27.000,325,11053483,12725,0,1669032806,13156.458309389993,53.378056230001675,53578.21913064 2022-11-21,12:13:31.000,325,11053434,12845,0,1669032810,13156.431364149998,53.328712319998886,53578.21214352 2022-11-21,12:13:35.000,325,11053475,12645,0,1669032814,13156.397682599993,53.21592624000186,53578.14227232 2022-11-21,12:13:39.000,325,11053490,12885,0,1669032818,13156.404418910002,53.10314016000484,53578.12829808001 2022-11-21,12:13:43.000,325,11053498,12685,0,1669032822,13156.350528429997,52.983304950001184,53578.11432384 2022-11-21,12:13:47.000,325,11053553,12645,0,1669032826,13156.323583190002,52.90576452000096,53578.07240112 2022-11-21,12:13:51.000,325,11053507,12725,0,1669032830,13156.256220089992,52.88461713000288,53577.967594320005 2022-11-21,12:13:55.000,325,11053520,12645,0,1669032834,13156.222538540002,52.87756800000352,53577.93964584001 2022-11-21,12:13:59.000,325,11053490,12765,0,1669032838,13156.148439129996,52.84232234999945,53577.84182616001 2022-11-21,12:14:03.000,325,11053515,12765,0,1669032842,13156.114757579991,52.84937147999881,53577.81387768 2022-11-21,12:14:07.000,325,11053524,12645,0,1669032846,13156.027185549996,52.87051887000416,53577.70907088 2022-11-21,12:14:11.000,325,11053515,12605,0,1669032850,13155.905931969995,52.89166626000224,53577.54138 2022-11-21,12:14:15.000,325,11053540,12885,0,1669032854,13155.845305179995,52.85642060999817,53577.53439288001 2022-11-21,12:14:19.000,325,11053535,12765,0,1669032858,13155.744260529995,52.81412583000201,53577.464521680005 2022-11-21,12:14:23.000,325,11053534,12525,0,1669032862,13155.73078790999,52.743634530001145,53577.394650480004 2022-11-21,12:14:27.000,325,11053474,12565,0,1669032866,13155.77794208,52.701339749997715,53577.38067624 2022-11-21,12:14:31.000,325,11053499,12885,0,1669032870,13155.663424809994,52.6519958400022,53577.35272776 2022-11-21,12:14:35.000,325,11053461,12605,0,1669032874,13155.535434919999,52.63789758000348,53577.24093384001 2022-11-21,12:14:39.000,325,11053552,12645,0,1669032878,13155.373763479998,52.574455410001974,53577.12215280001 2022-11-21,12:14:43.000,325,11053545,12685,0,1669032882,13155.198619419993,52.511013240000466,53577.010358880005 2022-11-21,12:14:47.000,325,11053511,12725,0,1669032886,13154.915694399991,52.4405219399996,53576.8077324 2022-11-21,12:14:51.000,325,11053456,12685,0,1669032890,13154.65297830999,52.41937455000152,53576.64004152 2022-11-21,12:14:55.000,325,11053514,12725,0,1669032894,13154.55193365999,52.35593238000001,53576.556196080004 2022-11-21,12:14:59.000,325,11053486,12685,0,1669032898,13154.34984435999,52.327735860002576,53576.37453096 2022-11-21,12:15:03.000,325,11053408,12645,0,1669032902,13154.215118159998,52.25019543000235,53576.19985296 2022-11-21,12:15:07.000,325,11053483,12565,0,1669032906,13154.114073509998,52.22199891000491,53576.06709768001 2022-11-21,12:15:11.000,325,11053540,12645,0,1669032910,13153.891775279997,52.059868919997825,53575.92036816 2022-11-21,12:15:15.000,325,11053442,12685,0,1669032914,13153.608850259996,51.925935450002726,53575.7247288 2022-11-21,12:15:19.000,325,11053484,12965,0,1669032918,13153.31918893,51.79905110999971,53575.48716672 2022-11-21,12:15:23.000,325,11053493,12685,0,1669032922,13153.27877107,51.80610023999907,53575.403321280006 2022-11-21,12:15:27.000,325,11053496,13005,0,1669032926,13153.19119903999,51.86954241000058,53575.1308236 2022-11-21,12:15:31.000,325,11053484,12685,0,1669032930,13153.204671659994,51.91888632000337,53575.05396528 2022-11-21,12:15:35.000,325,11053479,12645,0,1669032934,13153.076681769999,51.84134589000314,53574.900248640006 2022-11-21,12:15:39.000,325,11053467,12645,0,1669032938,13153.022791289994,51.763805460002914,53574.900248640006 2022-11-21,12:15:43.000,325,11053478,12885,0,1669032942,13152.989109739989,51.700363290001405,53574.86531304 2022-11-21,12:15:47.000,325,11053450,12845,0,1669032946,13153.103627009994,51.84134589000314,53574.84435168001 2022-11-21,12:15:51.000,325,11053468,12845,0,1669032950,13153.184462729994,52.08101631000318,53574.89326152001 2022-11-21,12:15:55.000,325,11053457,12605,0,1669032954,13153.35287047999,52.27134282000043,53574.92819712 2022-11-21,12:15:59.000,325,11053526,12605,0,1669032958,13153.528014539996,52.37707976999809,53574.949158480005 2022-11-21,12:16:03.000,325,11053505,12685,0,1669032962,13153.804203250002,52.574455410001974,53575.0260168 2022-11-21,12:16:07.000,325,11053478,12645,0,1669032966,13153.932193139997,52.792978440003935,53575.14479784 2022-11-21,12:16:11.000,325,11053457,12765,0,1669032970,13154.147755059988,53.06084538000141,53575.3404372 2022-11-21,12:16:15.000,325,11053480,12605,0,1669032974,13154.34984435999,53.30051580000145,53575.45921824 2022-11-21,12:16:19.000,325,11053501,12445,0,1669032978,13154.666450929995,53.47674404999998,53575.63389624 2022-11-21,12:16:23.000,325,11053526,12965,0,1669032982,13154.861803920001,53.59657926000364,53575.80158712 2022-11-21,12:16:27.000,325,11053477,12805,0,1669032986,13155.245773590002,53.72346359999938,53576.08805904 2022-11-21,12:16:31.000,325,11053515,12725,0,1669032990,13155.562380159994,53.81510228999832,53576.26972416 2022-11-21,12:16:35.000,325,11053489,12685,0,1669032994,13155.8587778,53.9490357600007,53576.409466560006 2022-11-21,12:16:39.000,325,11053509,12765,0,1669032998,13156.074339719991,54.026576190000924,53576.61908016001 2022-11-21,12:16:43.000,325,11053494,12805,0,1669033002,13156.081076030001,54.12526400999923,53576.744848320006 2022-11-21,12:16:47.000,325,11053515,12605,0,1669033006,13156.087812339996,54.18165705000138,53576.82170664 2022-11-21,12:16:51.000,325,11053465,12605,0,1669033010,13155.95982245,54.068870970004355,53576.88459072001 2022-11-21,12:16:55.000,325,11053530,12685,0,1669033014,13156.054130789991,53.99133054000413,53576.842668000005 2022-11-21,12:16:59.000,325,11053478,12685,0,1669033018,13156.276429019992,53.829200550004316,53576.92651344 2022-11-21,12:17:03.000,325,11053488,12725,0,1669033022,13156.485254630003,53.82215141999768,53576.97542328 2022-11-21,12:17:07.000,325,11053464,12845,0,1669033026,13156.572826659998,53.86444620000111,53577.10119144001 2022-11-21,12:17:11.000,325,11053496,12805,0,1669033030,13156.525672489988,53.86444620000111,53577.20599824 2022-11-21,12:17:15.000,325,11053414,12605,0,1669033034,13156.465045700003,53.786905770000885,53577.17106264001 2022-11-21,12:17:19.000,325,11053501,12765,0,1669033038,13156.512199869998,53.68821795000258,53577.178049760005 2022-11-21,12:17:23.000,325,11053494,12605,0,1669033042,13156.566090349988,53.72346359999938,53577.23394672 2022-11-21,12:17:27.000,325,11053463,12685,0,1669033046,13156.552617729998,53.8010040299996,53577.2618952 2022-11-21,12:17:31.000,325,11053435,12805,0,1669033050,13156.404418910002,53.94198663000134,53577.14311416 2022-11-21,12:17:35.000,325,11053487,12685,0,1669033054,13156.411155219997,53.92083924000326,53577.09420432 2022-11-21,12:17:39.000,325,11053501,12725,0,1669033058,13156.505463559988,53.829200550004316,53577.192023999996 2022-11-21,12:17:43.000,325,11053506,12685,0,1669033062,13156.626717139989,53.75166012000409,53577.18503688 2022-11-21,12:17:47.000,325,11053444,12605,0,1669033066,13156.559354039993,53.75870925000345,53577.19901112001 2022-11-21,12:17:51.000,325,11053510,12765,0,1669033070,13156.377473669992,53.779856640001526,53577.18503688 2022-11-21,12:17:55.000,325,11053434,13045,0,1669033074,13156.215802229992,53.81510228999832,53577.080230080006 2022-11-21,12:17:59.000,325,11053509,12765,0,1669033078,13156.141702820001,53.81510228999832,53576.96843616 2022-11-21,12:18:03.000,325,11053458,12525,0,1669033082,13156.134966509992,53.82215141999768,53576.96843616 2022-11-21,12:18:07.000,325,11053505,12645,0,1669033086,13156.047394479996,53.82215141999768,53576.793758160005 2022-11-21,12:18:11.000,325,11053525,12765,0,1669033090,13156.02044924,53.9137901100039,53576.688951359996 2022-11-21,12:18:15.000,325,11053489,12645,0,1669033094,13155.993503999991,54.06182183999772,53576.68196424 2022-11-21,12:18:19.000,325,11053474,12925,0,1669033098,13155.95308613999,54.11821487999987,53576.61908016001 2022-11-21,12:18:23.000,325,11053500,12765,0,1669033102,13155.784678389995,54.012477930002206,53576.507286240005 2022-11-21,12:18:27.000,325,11053500,12605,0,1669033106,13155.6566885,53.75870925000345,53576.43741504 2022-11-21,12:18:31.000,325,11053505,12925,0,1669033110,13155.319872999993,53.441498400003184,53576.20684008 2022-11-21,12:18:35.000,325,11053480,12445,0,1669033114,13154.915694399991,53.201827980003145,53576.02517496001 2022-11-21,12:18:39.000,325,11053471,12685,0,1669033118,13154.49804318,53.159533199999714,53575.71075456001 2022-11-21,12:18:43.000,325,11053477,12965,0,1669033122,13154.275744949999,53.13838581000164,53575.45921824 2022-11-21,12:18:47.000,325,11053516,12645,0,1669033126,13153.959138379993,53.194778850003786,53575.12383648 2022-11-21,12:18:51.000,325,11053487,13285,0,1669033130,13153.757049079992,53.08199276999949,53574.91422288 2022-11-21,12:18:55.000,325,11053467,12885,0,1669033134,13153.58190502,52.81412583000201,53574.64871232 2022-11-21,12:18:59.000,325,11053462,12645,0,1669033138,13153.47412405999,52.67314323000028,53574.45307296 2022-11-21,12:19:03.000,325,11053470,12565,0,1669033142,13153.25182582999,52.72953627000243,53574.1875624 2022-11-21,12:19:07.000,325,11053505,12885,0,1669033146,13153.009318669989,52.743634530001145,53574.09672984 2022-11-21,12:19:11.000,325,11053513,12925,0,1669033150,13152.773547819997,52.61675018999813,53573.85916776 2022-11-21,12:19:15.000,325,11053413,12765,0,1669033154,13152.665766860002,52.398227160003444,53573.607631440005 2022-11-21,12:19:19.000,325,11053506,12965,0,1669033158,13152.692712099997,52.31363760000386,53573.4189792 2022-11-21,12:19:23.000,325,11053527,12805,0,1669033162,13152.699448409992,52.518062369999825,53573.23731408 2022-11-21,12:19:27.000,325,11053520,12605,0,1669033166,13152.450204939996,52.80707670000265,53573.06263608 2022-11-21,12:19:31.000,325,11053515,12925,0,1669033170,13152.207697779995,52.94101016999775,53572.9648164 2022-11-21,12:19:35.000,325,11053491,12805,0,1669033174,13151.91130013999,52.8634697400048,53572.81109976001 2022-11-21,12:19:39.000,325,11053443,12885,0,1669033178,13151.790046559989,52.71543801000371,53572.74122856001 2022-11-21,12:19:43.000,325,11053468,12925,0,1669033182,13151.668792979988,52.687241489998996,53572.51764072 2022-11-21,12:19:47.000,325,11053507,12605,0,1669033186,13151.763101319993,52.81412583000201,53572.531614960004 2022-11-21,12:19:51.000,325,11053478,12765,0,1669033190,13151.641847739993,53.096091029998206,53572.41283392 2022-11-21,12:19:55.000,325,11053485,12565,0,1669033194,13151.480176299992,53.335761449998245,53572.25213016 2022-11-21,12:19:59.000,325,11053474,12725,0,1669033198,13151.419549509992,53.335761449998245,53572.09142640001 2022-11-21,12:20:03.000,325,11053475,12845,0,1669033202,13151.466703680002,53.17363145999843,53571.89578704 2022-11-21,12:20:07.000,325,11053462,12565,0,1669033206,13151.392604269997,53.23002450000058,53571.777006 2022-11-21,12:20:11.000,325,11053455,12565,0,1669033210,13151.257878069991,53.44854753000254,53571.644250720004 2022-11-21,12:20:15.000,325,11053493,12645,0,1669033214,13151.02210722,53.81510228999832,53571.56040528 2022-11-21,12:20:19.000,325,11053454,12805,0,1669033218,13150.9412715,53.95608489000006,53571.56040528 2022-11-21,12:20:23.000,325,11053511,12965,0,1669033222,13151.06252508,53.93493750000198,53571.40668864 2022-11-21,12:20:27.000,325,11053479,12645,0,1669033226,13151.527330470002,53.85739707000175,53571.38572728 2022-11-21,12:20:31.000,325,11053496,12965,0,1669033230,13152.05949896,53.87854445999983,53571.41367576 2022-11-21,12:20:35.000,325,11053517,12685,0,1669033234,13152.477150179991,53.92788837000262,53571.56040528 2022-11-21,12:20:39.000,325,11053484,12685,0,1669033238,13152.645557930002,54.005428800002846,53571.63027648 2022-11-21,12:20:43.000,325,11053513,12725,0,1669033242,13152.625349000002,54.10411662000115,53571.74905752 2022-11-21,12:20:47.000,325,11053513,13005,0,1669033246,13152.706184720002,54.16755879000266,53571.81892872 2022-11-21,12:20:51.000,325,11053460,12445,0,1669033250,13152.584931140002,54.23100096000417,53571.881812800006 2022-11-21,12:20:55.000,325,11053481,12645,0,1669033254,13152.510831729996,54.22395183000481,53571.9167484 2022-11-21,12:20:59.000,325,11053509,12685,0,1669033258,13152.557985899992,54.31559052000375,53571.92373552001 2022-11-21,12:21:03.000,325,11053470,12845,0,1669033262,13152.712921029997,54.39313095000398,53572.03552944 2022-11-21,12:21:07.000,325,11053553,12645,0,1669033266,13152.820701989993,54.470671380004205,53572.23815592001 2022-11-21,12:21:11.000,325,11053515,12805,0,1669033270,13152.941955569993,54.421327470001415,53572.30802712001 2022-11-21,12:21:15.000,325,11053506,12645,0,1669033274,13152.894801399998,54.26624661000096,53572.39187256 2022-11-21,12:21:19.000,325,11053503,12845,0,1669033278,13152.719657339992,53.98428141000477,53572.39885968 2022-11-21,12:21:23.000,325,11053523,12885,0,1669033282,13152.820701989993,53.63887403999979,53572.46174376 2022-11-21,12:21:27.000,325,11053459,12605,0,1669033286,13152.935219259998,53.4555966600019,53572.39187256 2022-11-21,12:21:31.000,325,11053481,13045,0,1669033290,13153.096890699999,53.49789143999806,53572.37789832001 2022-11-21,12:21:35.000,325,11053492,12565,0,1669033294,13153.245089519995,53.76575838000281,53572.51764072 2022-11-21,12:21:39.000,325,11053467,12605,0,1669033298,13153.19119903999,54.012477930002206,53572.5805248 2022-11-21,12:21:43.000,325,11053503,12805,0,1669033302,13153.366343099995,54.13231313999859,53572.7552028 2022-11-21,12:21:47.000,325,11053559,12645,0,1669033306,13153.487596679995,54.17460792000202,53572.86000960001 2022-11-21,12:21:51.000,325,11053479,12645,0,1669033310,13153.783994320002,54.202804439999454,53573.02071336 2022-11-21,12:21:55.000,325,11053475,12845,0,1669033314,13153.992819929997,54.26624661000096,53573.104558800005 2022-11-21,12:21:59.000,325,11053517,12685,0,1669033318,13154.053446719998,54.379032689997985,53573.19539136001 2022-11-21,12:22:03.000,325,11053521,12645,0,1669033322,13153.858093729992,54.470671380004205,53573.34212088001 2022-11-21,12:22:07.000,325,11053464,12885,0,1669033326,13153.635795499991,54.470671380004205,53573.30019816 2022-11-21,12:22:11.000,325,11053521,12645,0,1669033330,13153.58190502,54.428376600000774,53573.272249680005 2022-11-21,12:22:15.000,325,11053495,12725,0,1669033334,13153.467387749995,54.39313095000398,53573.17443000001 2022-11-21,12:22:19.000,325,11053514,12685,0,1669033338,13153.45391512999,54.21690269999817,53573.19539136001 2022-11-21,12:22:23.000,325,11053473,12605,0,1669033342,13153.406760959995,54.047723579999,53573.1394944 2022-11-21,12:22:27.000,325,11053481,12805,0,1669033346,13153.31245261999,53.93493750000198,53573.07661032001 2022-11-21,12:22:31.000,325,11053476,12765,0,1669033350,13153.23161689999,53.90674098000454,53572.99975200001 2022-11-21,12:22:35.000,325,11053474,12645,0,1669033354,13153.090154389989,53.963134019999416,53572.97180352 2022-11-21,12:22:39.000,325,11053480,12765,0,1669033358,13152.766811510002,53.76575838000281,53572.866996720004 2022-11-21,12:22:43.000,325,11053482,12725,0,1669033362,13152.436732319991,53.31461406000017,53572.60847328 2022-11-21,12:22:47.000,325,11053509,12605,0,1669033366,13152.20096147,52.85642060999817,53572.39187256 2022-11-21,12:22:51.000,325,11053504,13005,0,1669033370,13151.985399549994,52.94805930000439,53572.2311688 2022-11-21,12:22:55.000,325,11053500,12685,0,1669033374,13151.742892389993,53.385105360001035,53572.14033624001 2022-11-21,12:22:59.000,325,11053472,12605,0,1669033378,13151.406076890002,53.63182491000043,53571.88879992 2022-11-21,12:23:03.000,325,11053496,12965,0,1669033382,13151.338713789992,53.427400140004465,53571.832902960006 2022-11-21,12:23:07.000,325,11053490,12965,0,1669033386,13151.365659030002,52.94101016999775,53571.75604464001 2022-11-21,12:23:11.000,325,11053487,12965,0,1669033390,13151.291559619996,52.81412583000201,53571.65123784 2022-11-21,12:23:15.000,325,11053481,12885,0,1669033394,13151.08273401,53.328712319998886,53571.50450832 2022-11-21,12:23:19.000,325,11053490,12805,0,1669033398,13150.725709579994,53.95608489000006,53571.45559848 2022-11-21,12:23:23.000,325,11053509,12565,0,1669033402,13150.382157769993,54.252148350002244,53571.35079168001 2022-11-21,12:23:27.000,325,11053488,12445,0,1669033406,13149.998188099991,54.019527060001565,53571.05733264 2022-11-21,12:23:31.000,325,11053489,12885,0,1669033410,13149.870198209996,53.59657926000364,53570.91060312 2022-11-21,12:23:35.000,325,11053474,12685,0,1669033414,13149.82304404,53.34281058000488,53570.6940024 2022-11-21,12:23:39.000,325,11053531,12285,0,1669033418,13149.85672558999,53.49789143999806,53570.68002816001 2022-11-21,12:23:43.000,325,11053499,12645,0,1669033422,13149.668108909995,53.8010040299996,53570.58220848001 2022-11-21,12:23:47.000,325,11053498,12445,0,1669033426,13149.627691049995,54.04067444999964,53570.53329864001 2022-11-21,12:23:51.000,325,11053525,12685,0,1669033430,13149.587273189994,53.9490357600007,53570.470414560004 2022-11-21,12:23:55.000,325,11053514,12525,0,1669033434,13149.47275591999,53.82215141999768,53570.39355624001 2022-11-21,12:23:59.000,325,11053503,12805,0,1669033438,13149.142676729993,53.82215141999768,53570.31669792001 2022-11-21,12:24:03.000,325,11053509,12685,0,1669033442,13148.69808026999,53.85034794000239,53570.11407144 2022-11-21,12:24:07.000,325,11053524,12725,0,1669033446,13148.428627869995,53.71641447000002,53569.855548 2022-11-21,12:24:11.000,325,11053496,12965,0,1669033450,13148.36126477,53.41330187999847,53569.67388288001 2022-11-21,12:24:15.000,325,11053493,12565,0,1669033454,13148.62398086,53.23002450000058,53569.5411276 2022-11-21,12:24:19.000,325,11053482,12565,0,1669033458,13148.69808026999,53.23002450000058,53569.55510184001 2022-11-21,12:24:23.000,325,11053493,12685,0,1669033462,13148.805861230001,53.46969492000062,53569.60401168001 2022-11-21,12:24:27.000,325,11053471,12445,0,1669033466,13148.76544337,53.843298810003034,53569.56907608 2022-11-21,12:24:31.000,325,11053551,12525,0,1669033470,13148.52293621,54.202804439999454,53569.534140480006 2022-11-21,12:24:35.000,325,11053512,12605,0,1669033474,13148.31411059999,54.195755310000095,53569.42933368 2022-11-21,12:24:39.000,325,11053466,12725,0,1669033478,13148.29390166999,53.836249680003675,53569.415359440005 2022-11-21,12:24:43.000,325,11053497,12485,0,1669033482,13148.671135029996,53.617726650001714,53569.331514 2022-11-21,12:24:47.000,325,11053458,12565,0,1669033486,13149.102258869993,53.75166012000409,53569.37343672 2022-11-21,12:24:51.000,325,11053562,12965,0,1669033490,13149.519910089999,54.20985356999881,53569.60401168001 2022-11-21,12:24:55.000,325,11053488,12725,0,1669033494,13149.79609879999,54.597555719999946,53569.74375408001 2022-11-21,12:24:59.000,325,11053482,12725,0,1669033498,13150.072287509996,54.91476657000021,53570.05817448001 2022-11-21,12:25:03.000,325,11053520,12885,0,1669033502,13150.052078579996,55.0980439499981,53570.14201992 2022-11-21,12:25:07.000,325,11053514,12645,0,1669033506,13150.274376809997,55.35886176000349,53570.44246608001 2022-11-21,12:25:11.000,325,11053465,12805,0,1669033510,13150.624664929994,55.704269130001194,53570.64509256 2022-11-21,12:25:15.000,325,11053499,12605,0,1669033514,13150.98168936,56.02852911000082,53570.86868040001 2022-11-21,12:25:19.000,325,11053500,12565,0,1669033518,13151.318504859992,56.17656084000191,53571.141178080004 2022-11-21,12:25:23.000,325,11053465,12765,0,1669033522,13151.614902499998,56.20475735999935,53571.38572728 2022-11-21,12:25:27.000,325,11053469,12765,0,1669033526,13151.843937039994,56.275248660000216,53571.6721992 2022-11-21,12:25:31.000,325,11053537,12605,0,1669033530,13151.830464419989,56.36688734999916,53571.763031760005 2022-11-21,12:25:35.000,325,11053520,12565,0,1669033534,13151.641847739993,56.34573996000108,53571.93770976 2022-11-21,12:25:39.000,325,11053496,12645,0,1669033538,13151.284823310001,56.331641700002365,53571.89578704 2022-11-21,12:25:43.000,325,11053530,12685,0,1669033542,13151.358922719992,56.21885561999807,53571.99360672001 2022-11-21,12:25:47.000,325,11053457,12525,0,1669033546,13151.486912610002,56.08492215000297,53572.09142640001 2022-11-21,12:25:51.000,325,11053475,12645,0,1669033550,13151.540803089993,56.17656084000191,53572.196233200004 2022-11-21,12:25:55.000,325,11053478,13005,0,1669033554,13151.358922719992,56.21180648999871,53572.21020744001 2022-11-21,12:25:59.000,325,11053512,12805,0,1669033558,13151.08273401,56.17656084000191,53572.17527184 2022-11-21,12:26:03.000,325,11053507,12845,0,1669033562,13150.86043578,55.95803780999995,53572.16129760001 2022-11-21,12:26:07.000,325,11053543,12645,0,1669033566,13150.665082789994,55.61967957000161,53572.01456808 2022-11-21,12:26:11.000,325,11053465,12765,0,1669033570,13150.678555409999,55.33066523999878,53571.83989008 2022-11-21,12:26:15.000,325,11053520,12685,0,1669033574,13150.826754229995,55.21787916000176,53571.85386432001 2022-11-21,12:26:19.000,325,11053520,12805,0,1669033578,13150.88064471,55.18968264000432,53571.90277416001 2022-11-21,12:26:23.000,325,11053506,12885,0,1669033582,13150.698764339999,55.32361610999942,53571.9167484 2022-11-21,12:26:27.000,325,11053468,12605,0,1669033586,13150.314794669997,55.344763500004774,53571.860851440004 2022-11-21,12:26:31.000,325,11053507,12965,0,1669033590,13149.88367083,55.13328960000217,53571.693160560004 2022-11-21,12:26:35.000,325,11053461,12645,0,1669033594,13149.62095474,54.72444006000296,53571.497521200006 2022-11-21,12:26:39.000,325,11053520,12685,0,1669033598,13149.54011902,54.4072292100027,53571.34380456 2022-11-21,12:26:43.000,325,11053523,12725,0,1669033602,13149.445810679994,54.421327470001415,53571.16912656 2022-11-21,12:26:47.000,325,11053518,12605,0,1669033606,13149.115731489997,54.604604849999305,53570.98746144001 2022-11-21,12:26:51.000,325,11053514,12925,0,1669033610,13148.812597539996,54.646899630002736,53570.77784784001 2022-11-21,12:26:55.000,325,11053492,12565,0,1669033614,13148.64418979,54.477720510003564,53570.63111832001 2022-11-21,12:26:59.000,325,11053481,12685,0,1669033618,13148.610508239995,54.428376600000774,53570.6241312 2022-11-21,12:27:03.000,325,11053518,12965,0,1669033622,13148.45557310999,54.53411354999844,53570.48438880001 2022-11-21,12:27:07.000,325,11053478,12765,0,1669033626,13148.213065949989,54.8513243999987,53570.46342744001 2022-11-21,12:27:11.000,325,11053515,12525,0,1669033630,13147.970558790003,55.19673177000368,53570.34464640001 2022-11-21,12:27:15.000,325,11053543,12725,0,1669033634,13147.815623659997,55.37296002000221,53570.26080096 2022-11-21,12:27:19.000,325,11053502,12645,0,1669033638,13147.829096280002,55.457549580001796,53570.11407144 2022-11-21,12:27:23.000,325,11053477,12685,0,1669033642,13147.815623659997,55.49279522999859,53570.10708432001 2022-11-21,12:27:27.000,325,11053511,12605,0,1669033646,13147.600061739991,55.690170870002476,53569.95336768 2022-11-21,12:27:31.000,325,11053482,12525,0,1669033650,13147.35755457999,55.7677113000027,53569.869522240006 2022-11-21,12:27:35.000,325,11053485,12645,0,1669033654,13147.209355759995,55.60558131000289,53569.67388288001 2022-11-21,12:27:39.000,325,11053528,12805,0,1669033658,13147.07462955999,55.27427220000391,53569.52016624 2022-11-21,12:27:43.000,325,11053458,12605,0,1669033662,13147.11504741999,55.069847430000664,53569.38741096001 2022-11-21,12:27:47.000,325,11053499,12925,0,1669033666,13147.17567420999,55.14738786000089,53569.33850112001 2022-11-21,12:27:51.000,325,11053542,12965,0,1669033670,13147.24303731,55.43640219000372,53569.247668560005 2022-11-21,12:27:55.000,325,11053505,12285,0,1669033674,13147.42491768,55.82410434000485,53569.18478448 2022-11-21,12:27:59.000,325,11053515,12605,0,1669033678,13147.573116499996,56.02147998000146,53569.24068144001 2022-11-21,12:28:03.000,325,11053523,12765,0,1669033682,13147.660688529992,56.19770822999999,53569.35247536 2022-11-21,12:28:07.000,325,11053526,12485,0,1669033686,13147.532698639996,56.37393647999852,53569.317539760006 2022-11-21,12:28:11.000,325,11053525,12605,0,1669033690,13147.290191479995,56.47967343000346,53569.296578400004 2022-11-21,12:28:15.000,325,11053491,12765,0,1669033694,13146.946639669994,56.550164730004326,53569.25465568 2022-11-21,12:28:19.000,325,11053497,12845,0,1669033698,13146.690659890002,56.4726243000041,53569.21972008001 2022-11-21,12:28:23.000,325,11053481,12725,0,1669033702,13146.340371769991,56.2611504000015,53569.07299056001 2022-11-21,12:28:27.000,325,11053493,12725,0,1669033706,13146.212381879996,56.0144308500021,53568.91927392 2022-11-21,12:28:31.000,325,11053467,12445,0,1669033710,13145.93619316999,55.866399120001006,53568.76555728001 2022-11-21,12:28:35.000,325,11053533,12565,0,1669033714,13145.713894939989,55.72541651999927,53568.51402096 2022-11-21,12:28:39.000,325,11053526,12965,0,1669033718,13145.639795529998,55.58443392000481,53568.3882528 2022-11-21,12:28:43.000,325,11053507,12805,0,1669033722,13145.606113979993,55.39410741000029,53568.311394480006 2022-11-21,12:28:47.000,325,11053494,12605,0,1669033726,13145.599377669998,55.069847430000664,53568.073832400005 2022-11-21,12:28:51.000,325,11053501,12725,0,1669033730,13145.686949699993,54.79493136000383,53568.04588392001 2022-11-21,12:28:55.000,325,11053504,12845,0,1669033734,13145.774521729989,54.63985050000338,53567.88518016 2022-11-21,12:28:59.000,325,11053527,12645,0,1669033738,13145.90251162,54.653948760002095,53567.906141520005 2022-11-21,12:29:03.000,325,11053475,12765,0,1669033742,13145.92272055,54.964110480003,53567.857231680005 2022-11-21,12:29:07.000,325,11053498,12645,0,1669033746,13146.091128299995,55.231977420000476,53567.98998696 2022-11-21,12:29:11.000,325,11053493,12805,0,1669033750,13146.21911818999,55.57738478999818,53568.08081952 2022-11-21,12:29:15.000,325,11053502,12725,0,1669033754,13146.30669022,55.88754650999908,53568.192613440006 2022-11-21,12:29:19.000,325,11053497,12925,0,1669033758,13146.360580699991,56.106069540001045,53568.26248464001 2022-11-21,12:29:23.000,325,11053501,12765,0,1669033762,13146.481834279992,56.331641700002365,53568.290433120004 2022-11-21,12:29:27.000,325,11053537,12725,0,1669033766,13146.502043209992,56.564262990003044,53568.27645888 2022-11-21,12:29:31.000,325,11053489,12725,0,1669033770,13146.663714649992,56.83212993000052,53568.38126568001 2022-11-21,12:29:35.000,325,11053525,12645,0,1669033774,13146.690659890002,57.05065296000248,53568.40222704001 2022-11-21,12:29:39.000,325,11053463,12645,0,1669033778,13146.609824170002,57.26917599000444,53568.54196944 2022-11-21,12:29:43.000,325,11053539,12605,0,1669033782,13146.495306899997,57.367863810002746,53568.458124000004 2022-11-21,12:29:47.000,325,11053488,12485,0,1669033786,13146.528988450002,57.29032338000252,53568.47209824001 2022-11-21,12:29:51.000,325,11053484,12725,0,1669033790,13146.589615240002,57.22688121000101,53568.527995200006 2022-11-21,12:29:55.000,325,11053492,12805,0,1669033794,13146.636769409997,57.17048816999886,53568.43716264 2022-11-21,12:29:59.000,325,11053481,12765,0,1669033798,13146.522252139992,57.156389910000144,53568.39523992 2022-11-21,12:30:03.000,325,11053498,12685,0,1669033802,13146.25953604999,57.07884947999992,53568.35331720001 2022-11-21,12:30:07.000,325,11053502,12765,0,1669033806,13146.10460092,57.00130904999969,53568.20658768 2022-11-21,12:30:11.000,325,11053532,12605,0,1669033810,13145.97661102999,56.87442471000395,53567.98998696 2022-11-21,12:30:15.000,325,11053498,12925,0,1669033814,13145.99681995999,56.6065577699992,53567.955051360004 2022-11-21,12:30:19.000,325,11053529,12925,0,1669033818,13146.01702888999,56.44442777999939,53567.88518016 2022-11-21,12:30:23.000,325,11053513,12525,0,1669033822,13146.070919369995,56.48672256000282,53567.89915440001 2022-11-21,12:30:27.000,325,11053483,12565,0,1669033826,13146.171964019995,56.63475429000391,53567.96902560001 2022-11-21,12:30:31.000,325,11053521,12965,0,1669033830,13146.030501509995,56.83917905999988,53568.01094832 2022-11-21,12:30:35.000,325,11053502,12725,0,1669033834,13145.89577530999,56.94491601000482,53567.98998696 2022-11-21,12:30:39.000,325,11053473,12645,0,1669033838,13145.794730659989,56.90262123000139,53567.99697408001 2022-11-21,12:30:43.000,325,11053520,12925,0,1669033842,13145.814939589989,56.8180316700018,53567.96203848 2022-11-21,12:30:47.000,325,11053517,12845,0,1669033846,13145.87556637999,56.8180316700018,53567.94107712 2022-11-21,12:30:51.000,325,11053504,12445,0,1669033850,13146.070919369995,56.923768619999464,53568.0388968 2022-11-21,12:30:55.000,325,11053503,12645,0,1669033854,13146.18543664,57.12114426000335,53568.15767784 2022-11-21,12:30:59.000,325,11053522,12885,0,1669033858,13146.313426529996,57.191635560004215,53568.2485104 2022-11-21,12:31:03.000,325,11053484,12845,0,1669033862,13146.421207489992,57.39606033000018,53568.39523992 2022-11-21,12:31:07.000,325,11053480,12645,0,1669033866,13146.502043209992,57.56523944999935,53568.507033840004 2022-11-21,12:31:11.000,325,11053516,12765,0,1669033870,13146.320162839991,57.840155520003464,53568.4930596 2022-11-21,12:31:15.000,325,11053504,12605,0,1669033874,13146.09786460999,57.97408898999856,53568.4930596 2022-11-21,12:31:19.000,325,11053518,12405,0,1669033878,13146.08439199,58.17146463000245,53568.45113688001 2022-11-21,12:31:23.000,325,11053514,12685,0,1669033882,13146.313426529996,58.3265454900029,53568.4231884 2022-11-21,12:31:27.000,325,11053538,12765,0,1669033886,13146.441416419992,58.51687200000015,53568.23453616001 2022-11-21,12:31:31.000,325,11053529,12845,0,1669033890,13146.737814059998,58.65785460000188,53568.339342960004 2022-11-21,12:31:35.000,325,11053493,12645,0,1669033894,13146.906221809993,58.74949329000083,53568.38126568001 2022-11-21,12:31:39.000,325,11053497,12605,0,1669033898,13146.993793839989,58.75654242000019,53568.479085360006 2022-11-21,12:31:43.000,325,11053572,12805,0,1669033902,13146.865803949993,58.75654242000019,53568.4930596 2022-11-21,12:31:47.000,325,11053498,12485,0,1669033906,13146.899485499998,58.61555981999845,53568.52100808001 2022-11-21,12:31:51.000,325,11053519,12845,0,1669033910,13146.987057529994,58.594412430000375,53568.409214160005 2022-11-21,12:31:55.000,325,11053436,12605,0,1669033914,13147.09483848999,58.66490373000124,53568.41620128 2022-11-21,12:31:59.000,325,11053500,12685,0,1669033918,13147.18241052,58.65785460000188,53568.41620128 2022-11-21,12:32:03.000,325,11053501,12845,0,1669033922,13147.29692778999,58.75654242000019,53568.458124000004 2022-11-21,12:32:07.000,325,11053522,12845,0,1669033926,13147.350818269995,58.763591549999546,53568.43017552001 2022-11-21,12:32:11.000,325,11053498,12565,0,1669033930,13147.28345517,58.594412430000375,53568.37427856 2022-11-21,12:32:15.000,325,11053512,12725,0,1669033934,13147.108311109994,58.55916678000358,53568.38126568001 2022-11-21,12:32:19.000,325,11053548,12605,0,1669033938,13147.020739079999,58.34769288000098,53568.38126568001 2022-11-21,12:32:23.000,325,11053540,12565,0,1669033942,13147.061156939999,58.22080853999796,53568.41620128 2022-11-21,12:32:27.000,325,11053475,12925,0,1669033946,13147.18241052,58.241955930003314,53568.35331720001 2022-11-21,12:32:31.000,325,11053472,12965,0,1669033950,13147.28345517,58.418184180001845,53568.45113688001 2022-11-21,12:32:35.000,325,11053487,12885,0,1669033954,13147.27671885999,58.51687200000015,53568.44414976 2022-11-21,12:32:39.000,325,11053491,12605,0,1669033958,13147.330609339995,58.601461559999734,53568.409214160005 2022-11-21,12:32:43.000,325,11053534,12645,0,1669033962,13147.350818269995,58.594412430000375,53568.44414976 2022-11-21,12:32:47.000,325,11053543,12565,0,1669033966,13147.350818269995,58.5732650400023,53568.47209824001 2022-11-21,12:32:51.000,325,11053486,12605,0,1669033970,13147.3036641,58.643756340003165,53568.50004672001 2022-11-21,12:32:55.000,325,11053482,12765,0,1669033974,13147.371027199995,58.74949329000083,53568.527995200006 2022-11-21,12:32:59.000,325,11053520,12685,0,1669033978,13147.633743289996,58.94686893000471,53568.61882776001 2022-11-21,12:33:03.000,325,11053503,12525,0,1669033982,13147.707842700001,59.108998920004524,53568.646776240006 2022-11-21,12:33:07.000,325,11053525,12645,0,1669033986,13147.754996869997,59.179490219998115,53568.58389216 2022-11-21,12:33:11.000,325,11053490,12805,0,1669033990,13147.687633770001,59.12309718000324,53568.674724720004 2022-11-21,12:33:15.000,325,11053513,12605,0,1669033994,13147.566380190001,58.98211458000151,53568.674724720004 2022-11-21,12:33:19.000,325,11053512,12885,0,1669033998,13147.54617126,58.93981979999808,53568.63978912001 2022-11-21,12:33:23.000,325,11053502,12525,0,1669034002,13147.593325429996,58.93981979999808,53568.632802 2022-11-21,12:33:27.000,325,11053547,12605,0,1669034006,13147.620270669991,59.02440935999766,53568.54196944 2022-11-21,12:33:31.000,325,11053436,12525,0,1669034010,13147.754996869997,59.08785152999917,53568.58389216 2022-11-21,12:33:35.000,325,11053511,12925,0,1669034014,13147.519226019991,59.20768674000283,53568.54196944 2022-11-21,12:33:39.000,325,11053497,12885,0,1669034018,13147.128520039994,59.15834283000004,53568.39523992 2022-11-21,12:33:43.000,325,11053515,12685,0,1669034022,13146.899485499998,58.98211458000151,53568.2485104 2022-11-21,12:33:47.000,325,11053566,12565,0,1669034026,13147.07462955999,58.869328500004485,53568.23453616001 2022-11-21,12:33:51.000,325,11053494,12925,0,1669034030,13147.23630099999,58.89047589000256,53568.20658768 2022-11-21,12:33:55.000,325,11053500,13125,0,1669034034,13147.34408196,58.8834267600032,53568.15767784 2022-11-21,12:33:59.000,325,11053464,12645,0,1669034038,13147.532698639996,58.869328500004485,53568.15767784 2022-11-21,12:34:03.000,325,11053532,12965,0,1669034042,13147.499017089991,58.8834267600032,53568.10178088 2022-11-21,12:34:07.000,325,11053529,12605,0,1669034046,13147.27671885999,58.89752502000192,53568.06684528001 2022-11-21,12:34:11.000,325,11053503,12605,0,1669034050,13147.20261945,58.84818110999913,53568.06684528001 2022-11-21,12:34:15.000,325,11053492,12445,0,1669034054,13147.36429089,58.75654242000019,53568.04588392001 2022-11-21,12:34:19.000,325,11053490,12685,0,1669034058,13147.876250449997,58.71424764000403,53568.192613440006 2022-11-21,12:34:23.000,325,11053481,12605,0,1669034062,13148.165911779994,58.92572153999936,53568.26947176 2022-11-21,12:34:27.000,325,11053524,12725,0,1669034066,13148.44210049,59.18653935000475,53568.479085360006 2022-11-21,12:34:31.000,325,11053481,12725,0,1669034070,13148.57682668999,59.419160639998154,53568.68869896001 2022-11-21,12:34:35.000,325,11053515,12645,0,1669034074,13148.792388609996,59.419160639998154,53568.88433832001 2022-11-21,12:34:39.000,325,11053550,12805,0,1669034078,13149.001214219992,59.405062379999436,53568.99613224 2022-11-21,12:34:43.000,325,11053496,12605,0,1669034082,13149.075313629997,59.24293238999962,53569.13587464 2022-11-21,12:34:47.000,325,11053523,12965,0,1669034086,13149.021423149992,59.15129370000068,53569.05901632 2022-11-21,12:34:51.000,325,11053527,12685,0,1669034090,13148.859751709992,59.13719544000196,53569.13587464 2022-11-21,12:34:55.000,325,11053496,12525,0,1669034094,13148.53640882999,59.15834283000004,53569.09395192 2022-11-21,12:34:59.000,325,11053517,12485,0,1669034098,13148.368001079994,59.09490065999853,53569.09395192 2022-11-21,12:35:03.000,325,11053525,12805,0,1669034102,13148.27369273999,59.010311099998944,53568.95420952001 2022-11-21,12:35:07.000,325,11053500,12685,0,1669034106,13148.307374289994,58.93981979999808,53568.94023528 2022-11-21,12:35:11.000,325,11053536,12885,0,1669034110,13148.233274879989,58.93277066999872,53568.84940272 2022-11-21,12:35:15.000,325,11053488,12845,0,1669034114,13148.132230229989,58.96801632000279,53568.744595920005 2022-11-21,12:35:19.000,325,11053560,12725,0,1669034118,13147.802151039992,58.95391806000407,53568.625814880004 2022-11-21,12:35:23.000,325,11053516,12845,0,1669034122,13147.741524249992,58.95391806000407,53568.43716264 2022-11-21,12:35:27.000,325,11053536,12765,0,1669034126,13147.606798050001,59.07375327000045,53568.21357480001 2022-11-21,12:35:31.000,325,11053497,12725,0,1669034130,13147.54617126,59.20768674000283,53568.11575512001 2022-11-21,12:35:35.000,325,11053516,12605,0,1669034134,13147.47880815999,59.20063761000347,53568.05985816 2022-11-21,12:35:39.000,325,11053484,12965,0,1669034138,13147.391236129995,59.14424457000132,53567.96203848 2022-11-21,12:35:43.000,325,11053486,12805,0,1669034142,13147.44512661,59.02440935999766,53567.93409 2022-11-21,12:35:47.000,325,11053550,12685,0,1669034146,13147.411445059995,58.869328500004485,53567.88518016 2022-11-21,12:35:51.000,325,11053510,12965,0,1669034150,13147.42491768,58.777689809998265,53567.787360480004 2022-11-21,12:35:55.000,325,11053518,12765,0,1669034154,13147.532698639996,58.79883720000362,53567.71748928 2022-11-21,12:35:59.000,325,11053523,12765,0,1669034158,13147.674161149997,58.93277066999872,53567.738450640005 2022-11-21,12:36:03.000,325,11053602,12525,0,1669034162,13147.566380190001,59.08080239999981,53567.74543776 2022-11-21,12:36:07.000,325,11053540,12765,0,1669034166,13147.36429089,59.1301463100026,53567.6546052 2022-11-21,12:36:11.000,325,11053534,12965,0,1669034170,13147.020739079999,59.06670414000109,53567.60569536 2022-11-21,12:36:15.000,325,11053520,12885,0,1669034174,13146.744550369993,59.0173602299983,53567.43800448 2022-11-21,12:36:19.000,325,11053511,12965,0,1669034178,13146.582878929992,58.93981979999808,53567.354159040005 2022-11-21,12:36:23.000,325,11053539,13125,0,1669034182,13146.555933689997,58.80588633000298,53567.20742952001 2022-11-21,12:36:27.000,325,11053525,12725,0,1669034186,13146.704132509993,58.636707210003806,53567.2004424 2022-11-21,12:36:31.000,325,11053473,12565,0,1669034190,13146.892749189989,58.56621591000294,53567.17948104001 2022-11-21,12:36:35.000,325,11053471,12725,0,1669034194,13147.020739079999,58.62965808000445,53567.10960984001 2022-11-21,12:36:39.000,325,11053523,12965,0,1669034198,13147.12178373,58.79178807000426,53567.14454544 2022-11-21,12:36:43.000,325,11053513,12765,0,1669034202,13147.061156939999,58.93277066999872,53567.17249392 2022-11-21,12:36:47.000,325,11053448,12445,0,1669034206,13146.939903359998,59.108998920004524,53567.018777280005 2022-11-21,12:36:51.000,325,11053499,12645,0,1669034210,13146.872540259988,59.20063761000347,53567.067687120005 2022-11-21,12:36:55.000,325,11053439,12605,0,1669034214,13147.000530149999,59.14424457000132,53566.98384168 2022-11-21,12:36:59.000,325,11053560,12645,0,1669034218,13147.43839029999,59.08785152999917,53567.10960984001 2022-11-21,12:37:03.000,325,11053526,12605,0,1669034222,13147.856041519997,59.24998151999898,53567.2004424 2022-11-21,12:37:07.000,325,11053518,12685,0,1669034226,13147.882986759992,59.49670106999838,53567.36114616 2022-11-21,12:37:11.000,325,11053532,12685,0,1669034230,13147.842568899992,59.67292932000419,53567.51486280001 2022-11-21,12:37:15.000,325,11053473,12965,0,1669034234,13147.566380190001,59.60948715000268,53567.59172112001 2022-11-21,12:37:19.000,325,11053555,12685,0,1669034238,13147.54617126,59.36981673000264,53567.53582416 2022-11-21,12:37:23.000,325,11053500,12805,0,1669034242,13147.916668309997,59.09490065999853,53567.62665672 2022-11-21,12:37:27.000,325,11053541,12605,0,1669034246,13148.35452845999,58.94686893000471,53567.69652792 2022-11-21,12:37:31.000,325,11053476,12885,0,1669034250,13148.799124919991,59.0173602299983,53567.906141520005 2022-11-21,12:37:35.000,325,11053458,12565,0,1669034254,13148.819333849991,59.235883260000264,53568.06684528001 2022-11-21,12:37:39.000,325,11053490,12405,0,1669034258,13148.583563,59.52489759000309,53568.25549752 2022-11-21,12:37:43.000,325,11053544,12885,0,1669034262,13148.3814737,59.73637148999842,53568.34633008 2022-11-21,12:37:47.000,325,11053504,12925,0,1669034266,13148.39494631999,59.75751888000377,53568.51402096 2022-11-21,12:37:51.000,325,11053524,12765,0,1669034270,13148.778915989991,59.70817497000098,53568.61184064 2022-11-21,12:37:55.000,325,11053490,12685,0,1669034274,13149.418865439999,59.71522410000034,53568.82844136 2022-11-21,12:37:59.000,325,11053519,12805,0,1669034278,13149.77588986999,59.820961049998004,53569.06600344 2022-11-21,12:38:03.000,325,11053506,12565,0,1669034282,13149.90387976,59.9337471300023,53569.42933368 2022-11-21,12:38:07.000,325,11053483,12725,0,1669034286,13149.69505414999,60.01833669000189,53569.56208896 2022-11-21,12:38:11.000,325,11053464,12805,0,1669034290,13149.59400949999,60.00423843000317,53569.74375408001 2022-11-21,12:38:15.000,325,11053496,12645,0,1669034294,13149.79609879999,59.84915757000272,53569.7856768 2022-11-21,12:38:19.000,325,11053519,12805,0,1669034298,13150.058814889991,59.66588019000483,53569.9952904 2022-11-21,12:38:23.000,325,11053479,12565,0,1669034302,13150.388894080003,59.630634540000756,53570.16298128 2022-11-21,12:38:27.000,325,11053466,12805,0,1669034306,13150.476466109998,59.78571540000121,53570.491375920006 2022-11-21,12:38:31.000,325,11053472,12605,0,1669034310,13150.442784559993,60.19456494000042,53570.659066800006 2022-11-21,12:38:35.000,325,11053467,12765,0,1669034314,13150.368685150002,60.6386601300037,53570.88964176 2022-11-21,12:38:39.000,325,11053477,12525,0,1669034318,13150.361948839993,60.79374099000415,53571.03637128001 2022-11-21,12:38:43.000,325,11053562,12565,0,1669034322,13150.604455999994,60.75849534000008,53571.211049280006 2022-11-21,12:38:47.000,325,11053457,12765,0,1669034326,13151.049052459995,60.61751273999835,53571.378740160006 2022-11-21,12:38:51.000,325,11053493,12805,0,1669034330,13151.554275709997,60.61751273999835,53571.65123784 2022-11-21,12:38:55.000,325,11053500,12605,0,1669034334,13151.776573939998,60.673905780000496,53571.90976128 2022-11-21,12:38:59.000,325,11053511,12805,0,1669034338,13151.695738219998,60.65275839000242,53572.03552944 2022-11-21,12:39:03.000,325,11053501,12725,0,1669034342,13151.715947149998,60.46948101000453,53572.18225896 2022-11-21,12:39:07.000,325,11053536,12605,0,1669034346,13151.938245379999,60.1804666800017,53572.37789832001 2022-11-21,12:39:11.000,325,11053525,12765,0,1669034350,13152.376105529991,60.12407363999955,53572.55956344 2022-11-21,12:39:15.000,325,11053516,12525,0,1669034354,13152.726393650002,60.272105370000645,53572.79013840001 2022-11-21,12:39:19.000,325,11053545,12805,0,1669034358,13152.827438300003,60.554070570004114,53572.97879064001 2022-11-21,12:39:23.000,325,11053497,12445,0,1669034362,13152.645557930002,60.80079012000351,53573.153468640005 2022-11-21,12:39:27.000,325,11053478,12725,0,1669034366,13152.40305077,60.80079012000351,53573.23032696 2022-11-21,12:39:31.000,325,11053476,12685,0,1669034370,13152.396314459991,60.723249690003286,53573.391030720006 2022-11-21,12:39:35.000,325,11053529,12925,0,1669034374,13152.692712099997,60.61046360999899,53573.46788904 2022-11-21,12:39:39.000,325,11053502,12685,0,1669034378,13153.103627009994,60.624561869997706,53573.68448976 2022-11-21,12:39:43.000,325,11053520,12565,0,1669034382,13153.245089519995,60.723249690003286,53573.97096168 2022-11-21,12:39:47.000,325,11053537,12765,0,1669034386,13153.27877107,60.84308489999967,53574.09672984 2022-11-21,12:39:51.000,325,11053525,12685,0,1669034390,13153.076681769999,60.96996924000268,53574.278394960005 2022-11-21,12:39:55.000,325,11053514,12605,0,1669034394,13152.793756749998,60.93472358999861,53574.376214640004 2022-11-21,12:39:59.000,325,11053512,12805,0,1669034398,13152.706184720002,60.75849534000008,53574.397176000006 2022-11-21,12:40:03.000,325,11053503,12765,0,1669034402,13152.733129959997,60.60341447999963,53574.4321116 2022-11-21,12:40:07.000,325,11053509,12605,0,1669034406,13152.719657339992,60.57521796000219,53574.41115024 2022-11-21,12:40:11.000,325,11053500,12845,0,1669034410,13152.557985899992,60.680954909999855,53574.48800856001 2022-11-21,12:40:15.000,325,11053516,12925,0,1669034414,13152.30200612,60.79374099000415,53574.45307296 2022-11-21,12:40:19.000,325,11053492,12605,0,1669034418,13152.07297157999,60.7725935999988,53574.46006008 2022-11-21,12:40:23.000,325,11053488,12525,0,1669034422,13152.0190811,60.69505316999857,53574.41115024 2022-11-21,12:40:27.000,325,11053494,12685,0,1669034426,13152.11338943999,60.58931622000091,53574.446085840005 2022-11-21,12:40:31.000,325,11053465,12805,0,1669034430,13152.2211704,60.504726660001324,53574.53691840001 2022-11-21,12:40:35.000,325,11053478,12925,0,1669034434,13152.308742429996,60.490628400002606,53574.50896992001 2022-11-21,12:40:39.000,325,11053499,12645,0,1669034438,13152.463677560001,60.497677530001965,53574.62076384 2022-11-21,12:40:43.000,325,11053472,12725,0,1669034442,13152.665766860002,60.58931622000091,53574.73954488 2022-11-21,12:40:47.000,325,11053489,12765,0,1669034446,13152.968900809989,60.70915143000457,53574.84435168001 2022-11-21,12:40:51.000,325,11053501,12525,0,1669034450,13153.157517489999,60.83603577000031,53575.08890088001 2022-11-21,12:40:55.000,325,11053514,12645,0,1669034454,13153.33939786,60.948821850004606,53575.31947584 2022-11-21,12:40:59.000,325,11053467,12525,0,1669034458,13153.406760959995,61.10390270999778,53575.550050800004 2022-11-21,12:41:03.000,325,11053550,12685,0,1669034462,13153.366343099995,61.30127835000167,53575.66184472001 2022-11-21,12:41:07.000,325,11053510,12805,0,1669034466,13153.285507379995,61.37881878000189,53575.87844544001 2022-11-21,12:41:11.000,325,11053516,12605,0,1669034470,13153.31918893,61.371769650002534,53576.01120072 2022-11-21,12:41:15.000,325,11053515,12565,0,1669034474,13153.39328833999,61.16029574999993,53576.06011056 2022-11-21,12:41:19.000,325,11053532,12885,0,1669034478,13153.669477049996,60.906527070001175,53576.16491736001 2022-11-21,12:41:23.000,325,11053494,12525,0,1669034482,13153.898511589992,60.75849534000008,53576.27671128 2022-11-21,12:41:27.000,325,11053502,12765,0,1669034486,13153.783994320002,60.948821850004606,53576.241775680006 2022-11-21,12:41:31.000,325,11053523,12805,0,1669034490,13153.52127823,61.26603270000487,53576.36055672001 2022-11-21,12:41:35.000,325,11053519,12765,0,1669034494,13153.21140796999,61.52685051000299,53576.39549232 2022-11-21,12:41:39.000,325,11053545,12765,0,1669034498,13153.21140796999,61.60439094000321,53576.53523472 2022-11-21,12:41:43.000,325,11053517,12445,0,1669034502,13153.325925239995,61.5761944199985,53576.59811880001 2022-11-21,12:41:47.000,325,11053529,12565,0,1669034506,13153.743576460001,61.58324354999786,53576.71689984001 2022-11-21,12:41:51.000,325,11053458,12805,0,1669034510,13154.242063399994,61.85815962000197,53576.88459072001 2022-11-21,12:41:55.000,325,11053507,12525,0,1669034514,13154.65971462,62.28815654999926,53577.129139920005 2022-11-21,12:41:59.000,325,11053528,12805,0,1669034518,13155.070629529997,62.59831827000016,53577.4715088 2022-11-21,12:42:03.000,325,11053535,12605,0,1669034522,13155.380499789993,62.626514790004876,53577.695096639996 2022-11-21,12:42:07.000,325,11053475,12325,0,1669034526,13155.643215879994,62.56307262000337,53577.96060720001 2022-11-21,12:42:11.000,325,11053496,12725,0,1669034530,13155.71057897999,62.59831827000016,53578.254066240006 2022-11-21,12:42:15.000,325,11053473,12685,0,1669034534,13155.804887319995,62.774546519998694,53578.4846412 2022-11-21,12:42:19.000,325,11053468,13005,0,1669034538,13155.865514109995,62.90143086000171,53578.687267680005 2022-11-21,12:42:23.000,325,11053508,12805,0,1669034542,13156.033921859991,63.0847082399996,53578.98072672 2022-11-21,12:42:27.000,325,11053538,12565,0,1669034546,13156.121493890001,63.28913301000284,53579.15540472 2022-11-21,12:42:31.000,325,11053483,12765,0,1669034550,13156.087812339996,63.38077170000179,53579.288160000004 2022-11-21,12:42:35.000,325,11053537,12645,0,1669034554,13155.81835994,63.35257518000435,53579.43488952 2022-11-21,12:42:39.000,325,11053502,12565,0,1669034558,13155.582589089994,63.15519954000047,53579.5327092 2022-11-21,12:42:43.000,325,11053522,12645,0,1669034562,13155.441126579994,62.84503781999956,53579.43488952 2022-11-21,12:42:47.000,325,11053522,12805,0,1669034566,13155.252509899998,62.47848306000378,53579.20431456 2022-11-21,12:42:51.000,325,11053515,12925,0,1669034570,13155.198619419993,62.25996003000182,53579.1484176 2022-11-21,12:42:55.000,325,11053469,12445,0,1669034574,13155.104311080002,62.231763510004384,53579.16239184001 2022-11-21,12:42:59.000,325,11053531,12925,0,1669034578,13155.286191449988,62.27405829000054,53579.17636608 2022-11-21,12:43:03.000,325,11053522,12605,0,1669034582,13155.54890753999,62.45733566999843,53579.288160000004 2022-11-21,12:43:07.000,325,11053507,12725,0,1669034586,13155.77120576999,62.70405521999783,53579.43488952 2022-11-21,12:43:11.000,325,11053541,12725,0,1669034590,13155.966558759996,62.823890430001484,53579.61655464001 2022-11-21,12:43:15.000,325,11053549,12565,0,1669034594,13156.148439129996,62.8379886900002,53579.7772584 2022-11-21,12:43:19.000,325,11053525,12725,0,1669034598,13156.465045700003,62.809792170002765,53579.9170008 2022-11-21,12:43:23.000,325,11053500,12485,0,1669034602,13156.86922429999,62.96487303000322,53580.20347272 2022-11-21,12:43:27.000,325,11053519,12965,0,1669034606,13157.327293379996,63.30323127000156,53580.364176480005 2022-11-21,12:43:31.000,325,11053571,12925,0,1669034610,13157.731471979998,63.669786030004616,53580.73449384 2022-11-21,12:43:35.000,325,11053511,12565,0,1669034614,13157.879670799994,64.06453730999783,53581.04891424 2022-11-21,12:43:39.000,325,11053514,12885,0,1669034618,13157.940297589994,64.39584642000409,53581.33538616 2022-11-21,12:43:43.000,325,11053475,12605,0,1669034622,13157.879670799994,64.57207467000262,53581.56596112 2022-11-21,12:43:47.000,325,11053493,12565,0,1669034626,13157.623691020002,64.45928858999832,53581.74762624001 2022-11-21,12:43:51.000,325,11053506,12645,0,1669034630,13157.280139210001,64.16322513000341,53581.62185808 2022-11-21,12:43:55.000,325,11053494,12845,0,1669034634,13157.01068680999,63.860112540001865,53581.55198688 2022-11-21,12:43:59.000,325,11053525,12685,0,1669034638,13156.83554275,63.676835160003975,53581.32839904 2022-11-21,12:44:03.000,325,11053489,12685,0,1669034642,13156.633453449998,63.620442120001826,53581.12577256001 2022-11-21,12:44:07.000,325,11053529,12845,0,1669034646,13156.431364149998,63.634540380000544,53580.867249120005 2022-11-21,12:44:11.000,325,11053481,12845,0,1669034650,13156.330319499997,63.66273689999798,53580.79039080001 2022-11-21,12:44:15.000,325,11053542,12765,0,1669034654,13156.337055809992,63.76142472000356,53580.67160976001 2022-11-21,12:44:19.000,325,11053486,12605,0,1669034658,13156.572826659998,63.82486688999779,53580.699558240005 2022-11-21,12:44:23.000,325,11053533,12525,0,1669034662,13156.694080239999,64.04338991999975,53580.63667416 2022-11-21,12:44:27.000,325,11053503,12965,0,1669034666,13156.97026894999,64.33240425000258,53580.84628776 2022-11-21,12:44:31.000,325,11053493,12645,0,1669034670,13157.19256717999,64.60732031999942,53580.95808168001 2022-11-21,12:44:35.000,325,11053554,12525,0,1669034674,13157.387920169997,64.57912380000198,53581.04192712 2022-11-21,12:44:39.000,325,11053484,12525,0,1669034678,13157.623691020002,64.33240425000258,53581.18166952 2022-11-21,12:44:43.000,325,11053536,12765,0,1669034682,13157.670845189998,64.02929166000104,53581.25852784 2022-11-21,12:44:47.000,325,11053503,12845,0,1669034686,13157.394656479992,63.83191602000443,53581.21660512 2022-11-21,12:44:51.000,325,11053512,12685,0,1669034690,13157.024159429995,63.627491250001185,53581.11179832 2022-11-21,12:44:55.000,325,11053460,12605,0,1669034694,13156.593035589998,63.41601734999858,53580.986030160006 2022-11-21,12:44:59.000,325,11053512,12685,0,1669034698,13156.134966509992,63.183396059997904,53580.8253264 2022-11-21,12:45:03.000,325,11053540,12885,0,1669034702,13155.744260529995,62.97192216000258,53580.63667416 2022-11-21,12:45:07.000,325,11053540,12885,0,1669034706,13155.508489679989,62.767497389999335,53580.46898328 2022-11-21,12:45:11.000,325,11053522,12765,0,1669034710,13155.232300969998,62.64766218000295,53580.17552424 2022-11-21,12:45:15.000,325,11053524,12765,0,1669034714,13155.104311080002,62.534876099998655,53579.9170008 2022-11-21,12:45:19.000,325,11053508,12605,0,1669034718,13154.989793809997,62.31635307000397,53579.71437432001 2022-11-21,12:45:23.000,325,11053523,12805,0,1669034722,13154.983057500001,62.1471739500048,53579.51174784 2022-11-21,12:45:27.000,325,11053472,12845,0,1669034726,13155.084102150002,62.15422308000416,53579.30213424001 2022-11-21,12:45:31.000,325,11053535,12685,0,1669034730,13155.495017059999,62.33045133000269,53579.260211520006 2022-11-21,12:45:35.000,325,11053513,12965,0,1669034734,13156.006976619996,62.72520261000318,53579.31610848 2022-11-21,12:45:39.000,325,11053508,12565,0,1669034738,13156.444836770002,63.176346929998545,53579.49078648 2022-11-21,12:45:43.000,325,11053519,12925,0,1669034742,13156.822070129994,63.5429016900016,53579.70040008 2022-11-21,12:45:47.000,325,11053530,12765,0,1669034746,13157.09152252999,63.803719499999715,53580.00084624001 2022-11-21,12:45:51.000,325,11053520,12685,0,1669034750,13157.334029689991,64.05043904999911,53580.245395440004 2022-11-21,12:45:55.000,325,11053512,12445,0,1669034754,13157.684317810003,64.27601121000043,53580.434047680006 2022-11-21,12:45:59.000,325,11053522,12765,0,1669034758,13157.947033899989,64.45928858999832,53580.60872568 2022-11-21,12:46:03.000,325,11053529,12765,0,1669034762,13158.19627737,64.4451903299996,53580.83231352 2022-11-21,12:46:07.000,325,11053542,12805,0,1669034766,13158.39163035999,64.36764989999938,53580.937120320006 2022-11-21,12:46:11.000,325,11053507,12685,0,1669034770,13158.452257149991,64.36060077000002,53580.97904304001 2022-11-21,12:46:15.000,325,11053545,12725,0,1669034774,13158.432048219991,64.57207467000262,53581.02096576 2022-11-21,12:46:19.000,325,11053520,12685,0,1669034778,13158.10870533999,64.79059770000458,53580.97904304001 2022-11-21,12:46:23.000,325,11053551,12925,0,1669034782,13157.792098769998,64.87518726000417,53580.97205592 2022-11-21,12:46:27.000,325,11053480,12845,0,1669034786,13157.320557070001,64.8399416100001,53580.83930064001 2022-11-21,12:46:31.000,325,11053554,12685,0,1669034790,13156.99721419,64.61436944999878,53580.685584 2022-11-21,12:46:35.000,325,11053558,12605,0,1669034794,13157.003950499995,64.1984707800002,53580.44802192 2022-11-21,12:46:39.000,325,11053536,12725,0,1669034798,13157.334029689991,63.853063410002505,53580.27334392 2022-11-21,12:46:43.000,325,11053531,12645,0,1669034802,13157.542855300002,63.74732646000484,53580.126614400004 2022-11-21,12:46:47.000,325,11053554,13005,0,1669034806,13157.502437440002,63.817817759998434,53580.028794720005 2022-11-21,12:46:51.000,325,11053550,12645,0,1669034810,13157.307084449996,63.95880036000017,53579.95193640001 2022-11-21,12:46:55.000,325,11053480,12965,0,1669034814,13157.01068680999,63.88125992999994,53579.87507808 2022-11-21,12:46:59.000,325,11053514,12445,0,1669034818,13157.03763205,63.59929473000375,53579.88206520001 2022-11-21,12:47:03.000,325,11053549,12845,0,1669034822,13157.340766000001,63.24683822999941,53579.83315536001 2022-11-21,12:47:07.000,325,11053546,12885,0,1669034826,13157.899879729994,63.000118680000014,53579.910013680004 2022-11-21,12:47:11.000,325,11053492,12645,0,1669034830,13158.364685119996,62.8379886900002,53580.02180760001 2022-11-21,12:47:15.000,325,11053525,12365,0,1669034834,13158.708236929997,62.873234340004274,53580.2314212 2022-11-21,12:47:19.000,325,11053497,12605,0,1669034838,13158.863172060002,62.936676509998506,53580.482957520006 2022-11-21,12:47:23.000,325,11053526,12925,0,1669034842,13158.964216709988,62.873234340004274,53580.71353248 2022-11-21,12:47:27.000,325,11053520,13005,0,1669034846,13158.970953019998,62.73225174000254,53580.81135216001 2022-11-21,12:47:31.000,325,11053551,12725,0,1669034850,13158.917062539993,62.47848306000378,53580.83231352 2022-11-21,12:47:35.000,325,11053522,12605,0,1669034854,13159.018107189993,62.42913915000099,53580.94410744 2022-11-21,12:47:39.000,325,11053534,12645,0,1669034858,13159.119151839994,62.45028653999907,53581.02096576 2022-11-21,12:47:43.000,325,11053504,12525,0,1669034862,13159.25387804,62.591269140000804,53581.21660512 2022-11-21,12:47:47.000,325,11053509,12845,0,1669034866,13159.22693279999,62.71815348000382,53581.321411920006 2022-11-21,12:47:51.000,325,11053521,12765,0,1669034870,13158.984425639988,62.74635000000126,53581.468141440004 2022-11-21,12:47:55.000,325,11053521,12445,0,1669034874,13158.735182169992,62.633563920004235,53581.43320584001 2022-11-21,12:47:59.000,325,11053522,12685,0,1669034878,13158.896853609993,62.37274610999884,53581.370321760005 2022-11-21,12:48:03.000,325,11053488,12565,0,1669034882,13159.152833389999,62.168321340002876,53581.33538616 2022-11-21,12:48:07.000,325,11053552,12685,0,1669034886,13159.35492269,62.11192830000073,53581.29346344001 2022-11-21,12:48:11.000,325,11053513,12805,0,1669034890,13159.462703649995,62.20356698999967,53581.26551496001 2022-11-21,12:48:15.000,325,11053520,12765,0,1669034894,13159.40881316999,62.400942630003556,53581.32839904 2022-11-21,12:48:19.000,325,11053550,12685,0,1669034898,13159.422285789995,62.541925229998014,53581.36333464001 2022-11-21,12:48:23.000,325,11053555,13045,0,1669034902,13159.42902209999,62.591269140000804,53581.39827024 2022-11-21,12:48:27.000,325,11053497,12885,0,1669034906,13159.48964888999,62.57012175000273,53581.41224448001 2022-11-21,12:48:31.000,325,11053509,12725,0,1669034910,13159.59069353999,62.633563920004235,53581.39128312001 2022-11-21,12:48:35.000,325,11053526,12885,0,1669034914,13159.732156049991,62.640613050003594,53581.43320584001 2022-11-21,12:48:39.000,325,11053536,12565,0,1669034918,13159.914036419992,62.66176044000167,53581.57294824 2022-11-21,12:48:43.000,325,11053505,12765,0,1669034922,13159.994872139992,62.7393008700019,53581.5939096 2022-11-21,12:48:47.000,325,11053514,12685,0,1669034926,13160.048762619997,62.71815348000382,53581.656793680006 2022-11-21,12:48:51.000,325,11053514,12845,0,1669034930,13160.028553689997,62.45028653999907,53581.69172928 2022-11-21,12:48:55.000,325,11053490,12765,0,1669034934,13160.075707859993,62.01324048000242,53581.81051032 2022-11-21,12:48:59.000,325,11053513,12885,0,1669034938,13160.122862030003,61.66783311000472,53581.78954896 2022-11-21,12:49:03.000,325,11053556,12645,0,1669034942,13160.048762619997,61.540948770001705,53581.85243304 2022-11-21,12:49:07.000,325,11053462,12645,0,1669034946,13159.631111399991,61.47045747000084,53581.84544592001 2022-11-21,12:49:11.000,325,11053506,12965,0,1669034950,13159.105679219989,61.33652399999846,53581.733652 2022-11-21,12:49:15.000,325,11053509,12805,0,1669034954,13158.714973239992,61.082755319999706,53581.53102552001 2022-11-21,12:49:19.000,325,11053562,12805,0,1669034958,13158.654346449992,60.730298820002645,53581.4541672 2022-11-21,12:49:23.000,325,11053471,12965,0,1669034962,13158.829490509997,60.35669493000023,53581.370321760005 2022-11-21,12:49:27.000,325,11053594,12965,0,1669034966,13159.018107189993,60.07472973000404,53581.25852784 2022-11-21,12:49:31.000,325,11053508,12805,0,1669034970,13159.092206599998,59.912599740004225,53581.370321760005 2022-11-21,12:49:35.000,325,11053509,12765,0,1669034974,13159.018107189993,59.820961049998004,53581.39827024 2022-11-21,12:49:39.000,325,11053518,12725,0,1669034978,13158.923798850003,59.65883105999819,53581.39827024 2022-11-21,12:49:43.000,325,11053536,12725,0,1669034982,13158.930535159998,59.517848460003734,53581.33538616 2022-11-21,12:49:47.000,325,11053529,12365,0,1669034986,13159.27408697,59.454406290002225,53581.41224448001 2022-11-21,12:49:51.000,325,11053533,12765,0,1669034990,13159.833200699992,59.39096412000072,53581.53102552001 2022-11-21,12:49:55.000,325,11053492,12605,0,1669034994,13160.196961439993,59.35571847000392,53581.74762624001 2022-11-21,12:49:59.000,325,11053493,12645,0,1669034998,13160.068971549998,59.29227630000241,53581.81749744001 2022-11-21,12:50:03.000,325,11053513,12765,0,1669035002,13159.725419739996,59.235883260000264,53581.81749744001 2022-11-21,12:50:07.000,325,11053526,12645,0,1669035006,13159.26735065999,59.32752194999921,53581.67775504001 2022-11-21,12:50:11.000,325,11053535,13125,0,1669035010,13159.193251249999,59.39096412000072,53581.71967776 2022-11-21,12:50:15.000,325,11053545,12925,0,1669035014,13159.071997669998,59.285227170003054,53581.56596112 2022-11-21,12:50:19.000,325,11053565,12765,0,1669035018,13159.031579809998,59.03850762000366,53581.538012640005 2022-11-21,12:50:23.000,325,11053520,12685,0,1669035022,13158.741918480002,58.67900198999996,53581.39827024 2022-11-21,12:50:27.000,325,11053556,12605,0,1669035026,13158.492675009991,58.418184180001845,53581.23756648 2022-11-21,12:50:31.000,325,11053528,12685,0,1669035030,13158.182804749995,58.44638069999928,53581.09083696 2022-11-21,12:50:35.000,325,11053528,12725,0,1669035034,13157.798835079993,58.55916678000358,53580.85327488 2022-11-21,12:50:39.000,325,11053519,12845,0,1669035038,13157.307084449996,58.50982287000079,53580.64366128001 2022-11-21,12:50:43.000,325,11053543,12725,0,1669035042,13156.842279059994,58.24900506000267,53580.3711636 2022-11-21,12:50:47.000,325,11053507,12845,0,1669035046,13156.316846879992,57.87540117000026,53580.03578184 2022-11-21,12:50:51.000,325,11053506,12805,0,1669035050,13155.804887319995,57.56523944999935,53579.7073872 2022-11-21,12:50:55.000,325,11053506,12885,0,1669035054,13155.495017059999,57.39606033000018,53579.3230956 2022-11-21,12:50:59.000,325,11053540,12605,0,1669035058,13155.434390269998,57.374912940002105,53579.13444336001 2022-11-21,12:51:03.000,325,11053554,12685,0,1669035062,13155.643215879994,57.381962070001464,53579.05758504 2022-11-21,12:51:07.000,325,11053537,12405,0,1669035066,13156.027185549996,57.53704293000192,53579.10649488 2022-11-21,12:51:11.000,325,11053516,12605,0,1669035070,13156.303374260002,57.727369439999165,53579.26719864 2022-11-21,12:51:15.000,325,11053517,12725,0,1669035074,13156.397682599993,57.8683520400009,53579.406941040004 2022-11-21,12:51:19.000,325,11053514,12725,0,1669035078,13156.343792120002,57.88245029999962,53579.5327092 2022-11-21,12:51:23.000,325,11053529,12805,0,1669035082,13156.242747470002,57.89654855999834,53579.6025804 2022-11-21,12:51:27.000,325,11053562,12925,0,1669035086,13156.417891529993,57.89654855999834,53579.63751600001 2022-11-21,12:51:31.000,325,11053528,12685,0,1669035090,13156.653662379998,57.790811610000674,53579.71437432001 2022-11-21,12:51:35.000,325,11053544,12645,0,1669035094,13157.07804991,57.66392726999766,53579.930975040006 2022-11-21,12:51:39.000,325,11053543,12485,0,1669035098,13157.327293379996,57.544092060001276,53580.147575760006 2022-11-21,12:51:43.000,325,11053537,12765,0,1669035102,13157.515910059992,57.52999380000256,53580.40609920001 2022-11-21,12:51:47.000,325,11053534,12525,0,1669035106,13157.482228510002,57.593435970004066,53580.510906 2022-11-21,12:51:51.000,325,11053533,12485,0,1669035110,13157.232985039991,57.67097640000429,53580.601738560006 2022-11-21,12:51:55.000,325,11053501,12685,0,1669035114,13156.902905849995,57.607534230002784,53580.62269992001 2022-11-21,12:51:59.000,325,11053508,12925,0,1669035118,13156.754707029999,57.46655163000105,53580.59475144001 2022-11-21,12:52:03.000,325,11053524,12965,0,1669035122,13156.76817964999,57.26917599000444,53580.51789312 2022-11-21,12:52:07.000,325,11053525,12525,0,1669035126,13156.842279059994,57.28327425000316,53580.315266640006 2022-11-21,12:52:11.000,325,11053519,12685,0,1669035130,13157.09825884,57.35376555000403,53580.32924088 2022-11-21,12:52:15.000,325,11053503,12685,0,1669035134,13157.367711239996,57.40310945999954,53580.40609920001 2022-11-21,12:52:19.000,325,11053538,12645,0,1669035138,13157.711263049998,57.40310945999954,53580.53885448 2022-11-21,12:52:23.000,325,11053517,12605,0,1669035142,13157.98745175999,57.29737251000188,53580.72750672 2022-11-21,12:52:27.000,325,11053555,12765,0,1669035146,13158.142386889995,57.1634390399995,53580.83231352 2022-11-21,12:52:31.000,325,11053518,12805,0,1669035150,13158.122177959995,57.092947739998635,53580.97904304001 2022-11-21,12:52:35.000,325,11053528,12765,0,1669035154,13158.034605929999,57.135242520002066,53580.95109456 2022-11-21,12:52:39.000,325,11053530,12805,0,1669035158,13157.832516629998,57.184586430004856,53581.02096576 2022-11-21,12:52:43.000,325,11053508,12685,0,1669035162,13157.724735669988,57.156389910000144,53581.083849840004 2022-11-21,12:52:47.000,325,11053503,12765,0,1669035166,13157.536118989992,57.01540730999841,53580.97205592 2022-11-21,12:52:51.000,325,11053502,12885,0,1669035170,13157.374447549992,56.7193438500035,53580.937120320006 2022-11-21,12:52:55.000,325,11053498,12645,0,1669035174,13157.360974930001,56.43032952000067,53580.95808168001 2022-11-21,12:52:59.000,325,11053497,12765,0,1669035178,13157.25993028,56.3598382199998,53581.00699152001 2022-11-21,12:53:03.000,325,11053549,12645,0,1669035182,13157.17909456,56.43032952000067,53581.034940000005 2022-11-21,12:53:07.000,325,11053529,12565,0,1669035186,13156.95679633,56.41623126000195,53581.07686272001 2022-11-21,12:53:11.000,325,11053537,13045,0,1669035190,13156.822070129994,56.12016779999976,53581.0698756 2022-11-21,12:53:15.000,325,11053550,12725,0,1669035194,13156.923114779995,55.7677113000027,53581.0698756 2022-11-21,12:53:19.000,325,11053520,12885,0,1669035198,13157.19930349,55.506893490004586,53581.1397468 2022-11-21,12:53:23.000,325,11053543,12925,0,1669035202,13157.758417219993,55.57033565999882,53581.36333464001 2022-11-21,12:53:27.000,325,11053548,12765,0,1669035206,13158.16933212999,56.00738172000274,53581.55198688 2022-11-21,12:53:31.000,325,11053518,12685,0,1669035210,13158.47920239,56.458526039998105,53581.8384588 2022-11-21,12:53:35.000,325,11053496,12845,0,1669035214,13158.607192279997,56.61360689999856,53582.13191784001 2022-11-21,12:53:39.000,325,11053514,12565,0,1669035218,13158.755391099992,56.52196820999961,53582.48127384 2022-11-21,12:53:43.000,325,11053561,12845,0,1669035222,13159.112415529999,56.324592570003006,53582.6769132 2022-11-21,12:53:47.000,325,11053550,12765,0,1669035226,13159.57722092,56.148364320004475,53582.97037224001 2022-11-21,12:53:51.000,325,11053527,12965,0,1669035230,13160.068971549998,56.106069540001045,53583.24286992 2022-11-21,12:53:55.000,325,11053522,12725,0,1669035234,13160.399050739994,56.25410127000214,53583.46645776 2022-11-21,12:53:59.000,325,11053529,12805,0,1669035238,13160.419259669994,56.41623126000195,53583.67607136 2022-11-21,12:54:03.000,325,11053534,12965,0,1669035242,13160.143070959988,56.40918213000259,53583.8647236 2022-11-21,12:54:07.000,325,11053522,12685,0,1669035246,13159.711947119991,56.3598382199998,53583.885684960005 2022-11-21,12:54:11.000,325,11053524,12565,0,1669035250,13159.482912579995,56.19065910000063,53583.80882664001 2022-11-21,12:54:15.000,325,11053508,12725,0,1669035254,13159.59742985,56.091971280002326,53583.80882664001 2022-11-21,12:54:19.000,325,11053520,12605,0,1669035258,13159.53006674999,56.07787302000361,53583.73196832 2022-11-21,12:54:23.000,325,11053494,12685,0,1669035262,13159.233669109999,55.97213606999867,53583.62017440001 2022-11-21,12:54:27.000,325,11053557,12845,0,1669035266,13158.930535159998,55.63377783000033,53583.55729032 2022-11-21,12:54:31.000,325,11053564,12485,0,1669035270,13158.755391099992,55.119191340003454,53583.37562520001 2022-11-21,12:54:35.000,325,11053513,12845,0,1669035274,13158.970953019998,54.84427526999934,53583.2708184 2022-11-21,12:54:39.000,325,11053533,12685,0,1669035278,13159.065261359989,54.93591395999829,53583.20793432001 2022-11-21,12:54:43.000,325,11053532,12925,0,1669035282,13159.011370879998,55.36591089000285,53583.19396008 2022-11-21,12:54:47.000,325,11053545,12925,0,1669035286,13158.755391099992,55.71836738999991,53583.166011600006 2022-11-21,12:54:51.000,325,11053586,12805,0,1669035290,13158.620664900001,55.73246564999863,53583.11011464001 2022-11-21,12:54:55.000,325,11053527,12645,0,1669035294,13158.627401209997,55.344763500004774,53583.08216616 2022-11-21,12:54:59.000,325,11053552,12605,0,1669035298,13158.944007779988,54.8513243999987,53583.12408888 2022-11-21,12:55:03.000,325,11053556,12805,0,1669035302,13159.31450483,54.428376600000774,53583.11011464001 2022-11-21,12:55:07.000,325,11053513,12965,0,1669035306,13159.55701199,54.11821487999987,53583.312741120004 2022-11-21,12:55:11.000,325,11053552,12725,0,1669035310,13159.50985781999,53.92083924000326,53583.333702480006 2022-11-21,12:55:15.000,325,11053527,12965,0,1669035314,13159.173042319999,53.836249680003675,53583.35466384001 2022-11-21,12:55:19.000,325,11053554,12965,0,1669035318,13158.694764309992,53.65297229999851,53583.24286992 2022-11-21,12:55:23.000,325,11053549,12645,0,1669035322,13158.27037677999,53.392154490000394,53583.117101760006 2022-11-21,12:55:27.000,325,11053530,12485,0,1669035326,13157.926824969989,53.06789451000077,53582.90050104001 2022-11-21,12:55:31.000,325,11053483,12565,0,1669035330,13157.744944599988,52.77888017999794,53582.83761696 2022-11-21,12:55:35.000,325,11053495,12285,0,1669035334,13157.650636259998,52.48986585000239,53582.62800336 2022-11-21,12:55:39.000,325,11053517,12525,0,1669035338,13157.711263049998,52.341834120001295,53582.50922232 2022-11-21,12:55:43.000,325,11053544,12605,0,1669035342,13157.947033899989,52.37003063999873,53582.55114504 2022-11-21,12:55:47.000,325,11053482,13005,0,1669035346,13158.23669523,52.65904497000156,53582.48826096001 2022-11-21,12:55:51.000,325,11053550,12765,0,1669035350,13158.39163035999,53.05379625000205,53582.5721064 2022-11-21,12:55:55.000,325,11053516,12685,0,1669035354,13158.41183928999,53.54723535000085,53582.68390032001 2022-11-21,12:55:59.000,325,11053500,12605,0,1669035358,13158.29732202,53.786905770000885,53582.69088744 2022-11-21,12:56:03.000,325,11053537,12765,0,1669035362,13158.25690416,53.737561859998095,53582.711848800005 2022-11-21,12:56:07.000,325,11053527,12605,0,1669035366,13158.344476189995,53.441498400003184,53582.60704200001 2022-11-21,12:56:11.000,325,11053528,12645,0,1669035370,13158.620664900001,53.13838581000164,53582.62101624 2022-11-21,12:56:15.000,325,11053510,12605,0,1669035374,13158.728445859997,53.1101892900042,53582.662938960006 2022-11-21,12:56:19.000,325,11053556,12565,0,1669035378,13158.593719659992,53.34281058000488,53582.662938960006 2022-11-21,12:56:23.000,325,11053493,12885,0,1669035382,13158.27037677999,53.47674404999998,53582.544157920005 2022-11-21,12:56:27.000,325,11053507,12725,0,1669035386,13157.859461869994,53.321663189999526,53582.376467040005 2022-11-21,12:56:31.000,325,11053547,12645,0,1669035390,13157.536118989992,52.94101016999775,53582.17384056 2022-11-21,12:56:35.000,325,11053539,12605,0,1669035394,13157.25993028,52.68019235999964,53581.992175440006 2022-11-21,12:56:39.000,325,11053529,12645,0,1669035398,13156.781652269994,52.49691498000175,53581.538012640005 2022-11-21,12:56:43.000,325,11053488,12765,0,1669035402,13156.862487989994,52.299539339997864,53581.384296 2022-11-21,12:56:47.000,325,11053501,12445,0,1669035406,13156.801861199994,52.17970413000148,53581.24455360001 2022-11-21,12:56:51.000,325,11053502,12805,0,1669035410,13156.700816549994,52.20085151999956,53581.16769528 2022-11-21,12:56:55.000,325,11053518,12445,0,1669035414,13156.310110569997,52.20790064999892,53580.99301728 2022-11-21,12:56:59.000,325,11053509,12645,0,1669035418,13156.006976619996,52.151507610004046,53580.986030160006 2022-11-21,12:57:03.000,325,11053488,12845,0,1669035422,13155.81162362999,52.109212830000615,53580.90218472 2022-11-21,12:57:07.000,325,11053575,12685,0,1669035426,13155.87898673,52.151507610004046,53580.90218472 2022-11-21,12:57:11.000,325,11053570,12445,0,1669035430,13156.094548649991,52.20790064999892,53580.97205592 2022-11-21,12:57:15.000,325,11053492,12725,0,1669035434,13156.512199869998,52.22199891000491,53581.0698756 2022-11-21,12:57:19.000,325,11053503,12565,0,1669035438,13156.923114779995,52.327735860002576,53581.2794892 2022-11-21,12:57:23.000,325,11053567,12525,0,1669035442,13157.21951242,52.35593238000001,53581.53102552001 2022-11-21,12:57:27.000,325,11053520,13045,0,1669035446,13157.354238619992,52.22199891000491,53581.6637808 2022-11-21,12:57:31.000,325,11053539,12765,0,1669035450,13157.468755889997,52.01757414000167,53581.83147168 2022-11-21,12:57:35.000,325,11053543,12725,0,1669035454,13157.697790429993,51.86249328000122,53581.95723984 2022-11-21,12:57:39.000,325,11053569,12565,0,1669035458,13157.765153529988,51.91183719000401,53582.12493072 2022-11-21,12:57:43.000,325,11053566,12805,0,1669035462,13157.583273160002,52.0951145700019,53582.27166024001 2022-11-21,12:57:47.000,325,11053579,12645,0,1669035466,13157.414865409992,52.41232542000216,53582.34851856001 2022-11-21,12:57:51.000,325,11053560,12685,0,1669035470,13157.435074339992,52.60970105999877,53582.474286720004 2022-11-21,12:57:55.000,325,11053530,12605,0,1669035474,13157.785362459988,52.68019235999964,53582.53018368 2022-11-21,12:57:59.000,325,11053488,13045,0,1669035478,13158.283849399995,52.58150454000133,53582.71883592 2022-11-21,12:58:03.000,325,11053536,12765,0,1669035482,13158.688027999997,52.384128900004725,53582.91447528 2022-11-21,12:58:07.000,325,11053526,12685,0,1669035486,13158.910326229998,52.26429369000107,53582.998320720006 2022-11-21,12:58:11.000,325,11053494,12445,0,1669035490,13158.735182169992,52.23609717000363,53583.01229496 2022-11-21,12:58:15.000,325,11053516,12685,0,1669035494,13158.364685119996,52.27134282000043,53583.04024344001 2022-11-21,12:58:19.000,325,11053496,12805,0,1669035498,13157.879670799994,52.398227160003444,53582.99133360001 2022-11-21,12:58:23.000,325,11053541,12725,0,1669035502,13157.805571389988,52.461669329997676,53582.96338512 2022-11-21,12:58:27.000,325,11053554,12645,0,1669035506,13158.04807854999,52.567406280002615,53582.97037224001 2022-11-21,12:58:31.000,325,11053560,12645,0,1669035510,13158.39836667,52.750683660000504,53583.096140400005 2022-11-21,12:58:35.000,325,11053504,12805,0,1669035514,13158.4185756,53.04674712000269,53583.22889568 2022-11-21,12:58:39.000,325,11053553,12325,0,1669035518,13158.384894049996,53.13133668000228,53583.36863808 2022-11-21,12:58:43.000,325,11053515,12845,0,1669035522,13158.586983349996,52.919862779999676,53583.46645776 2022-11-21,12:58:47.000,325,11053480,13005,0,1669035526,13159.173042319999,52.63789758000348,53583.57825168 2022-11-21,12:58:51.000,325,11053528,12645,0,1669035530,13159.651320329991,52.391178030004085,53583.74594256 2022-11-21,12:58:55.000,325,11053506,12485,0,1669035534,13159.839937010001,52.4052762900028,53583.94856904001 2022-11-21,12:58:59.000,325,11053525,12925,0,1669035538,13159.503121509995,52.67314323000028,53584.16516976001 2022-11-21,12:59:03.000,325,11053524,12805,0,1669035542,13159.051788739998,52.91281365000032,53584.32587352 2022-11-21,12:59:07.000,325,11053540,12645,0,1669035546,13158.755391099992,53.01150146999862,53584.37478336 2022-11-21,12:59:11.000,325,11053495,12565,0,1669035550,13158.842963130002,52.82822409000073,53584.39574472 2022-11-21,12:59:15.000,325,11053495,12525,0,1669035554,13159.28755958999,52.41232542000216,53584.507538640006 2022-11-21,12:59:19.000,325,11053494,12765,0,1669035558,13159.759101290001,51.91888632000337,53584.605358320005 2022-11-21,12:59:23.000,325,11053535,12725,0,1669035562,13159.772573909991,51.43249635000393,53584.703178 2022-11-21,12:59:27.000,325,11053529,12845,0,1669035566,13159.42902209999,51.016597679998085,53584.703178 2022-11-21,12:59:31.000,325,11053503,12565,0,1669035570,13159.098942909994,50.664141180001025,53584.58439696 2022-11-21,12:59:35.000,325,11053509,12805,0,1669035574,13158.795808959992,50.54430597000464,53584.54946136001 2022-11-21,12:59:39.000,325,11053545,12765,0,1669035578,13158.15585951,50.57250249000208,53584.40273184 2022-11-21,12:59:43.000,325,11053524,12605,0,1669035582,13157.691054119998,50.64299379000295,53584.30491216 2022-11-21,12:59:47.000,325,11053494,12765,0,1669035586,13157.374447549992,50.614797269998235,53584.06735008 2022-11-21,12:59:51.000,325,11053516,12605,0,1669035590,13157.367711239996,50.59364988000016,53583.94158192 2022-11-21,12:59:55.000,325,11053484,12925,0,1669035594,13157.610218399997,50.63594466000359,53583.815813760004 2022-11-21,12:59:59.000,325,11053517,12685,0,1669035598,13157.825780319989,50.76282899999933,53583.87869784001 2022-11-21,13:00:03.000,325,11053520,12805,0,1669035602,13157.899879729994,50.92495898999914,53583.8996592 2022-11-21,13:00:07.000,325,11053489,12405,0,1669035606,13157.792098769998,51.03069594000408,53583.97651752001 2022-11-21,13:00:11.000,325,11053495,12805,0,1669035610,13157.549591609997,51.19282593000389,53583.9695304 2022-11-21,13:00:15.000,325,11053550,12525,0,1669035614,13157.401392790001,51.32675939999899,53584.01145312 2022-11-21,13:00:19.000,325,11053518,12965,0,1669035618,13157.354238619992,51.49593851999816,53584.01145312 2022-11-21,13:00:23.000,325,11053511,12325,0,1669035622,13157.286875519996,51.6016754700031,53584.03241448 2022-11-21,13:00:27.000,325,11053517,12885,0,1669035626,13157.286875519996,51.57347894999839,53584.0394016 2022-11-21,13:00:31.000,325,11053487,13005,0,1669035630,13157.482228510002,51.41134895999858,53584.004466000006 2022-11-21,13:00:35.000,325,11053514,12685,0,1669035634,13157.785362459988,51.256268099998124,53584.03241448 2022-11-21,13:00:39.000,325,11053540,12645,0,1669035638,13158.02786961999,51.298562880001555,53584.1092728 2022-11-21,13:00:43.000,325,11053516,12845,0,1669035642,13157.953770209999,51.49593851999816,53584.13722128 2022-11-21,13:00:47.000,325,11053570,12525,0,1669035646,13157.387920169997,51.68626503000269,53583.99049176 2022-11-21,13:00:51.000,325,11053588,12725,0,1669035650,13156.862487989994,51.763805460002914,53583.92062056 2022-11-21,13:00:55.000,325,11053500,12445,0,1669035654,13156.451573079998,51.6016754700031,53583.7249812 2022-11-21,13:00:59.000,325,11053479,12685,0,1669035658,13156.202329610001,51.17167853999854,53583.5852388 2022-11-21,13:01:03.000,325,11053529,12925,0,1669035662,13155.993503999991,50.62184640000487,53583.29876688 2022-11-21,13:01:07.000,325,11053528,12925,0,1669035666,13155.77794208,50.072014260003925,53583.131076 2022-11-21,13:01:11.000,325,11053514,12445,0,1669035670,13155.481544439994,49.677262980003434,53582.85159120001 2022-11-21,13:01:15.000,325,11053526,12725,0,1669035674,13155.367027169988,49.564476899999136,53582.614029120006 2022-11-21,13:01:19.000,325,11053516,12645,0,1669035678,13155.319872999993,49.71250863000023,53582.58608064001 2022-11-21,13:01:23.000,325,11053530,12525,0,1669035682,13155.272718829998,50.10021078000136,53582.62101624 2022-11-21,13:01:27.000,325,11053574,12525,0,1669035686,13155.124520010002,50.53020770999865,53582.593067760004 2022-11-21,13:01:31.000,325,11053550,12845,0,1669035690,13155.144728940002,50.91790985999978,53582.6769132 2022-11-21,13:01:35.000,325,11053541,12765,0,1669035694,13155.333345619998,51.108236370004306,53582.69088744 2022-11-21,13:01:39.000,325,11053537,12525,0,1669035698,13155.845305179995,51.080039849999594,53582.879539680005 2022-11-21,13:01:43.000,325,11053515,12685,0,1669035702,13156.438100459993,50.81922204000148,53582.97037224001 2022-11-21,13:01:47.000,325,11053523,12885,0,1669035706,13156.97026894999,50.487912930002494,53583.15902448001 2022-11-21,13:01:51.000,325,11053485,12725,0,1669035710,13157.569800539997,50.28348815999925,53583.42453504001 2022-11-21,13:01:55.000,325,11053541,12445,0,1669035714,13158.04807854999,50.438569019999704,53583.61318728001 2022-11-21,13:01:59.000,325,11053550,12685,0,1669035718,13158.31753095,50.93905724999786,53583.934594800005 2022-11-21,13:02:03.000,325,11053500,12525,0,1669035722,13158.20974998999,51.707412420000765,53584.23504096 2022-11-21,13:02:07.000,325,11053482,12685,0,1669035726,13158.13565058,52.36298150999937,53584.41670608 2022-11-21,13:02:11.000,325,11053510,13045,0,1669035730,13158.27037677999,52.82822409000073,53584.73112648 2022-11-21,13:02:15.000,325,11053547,12645,0,1669035734,13158.667819069997,53.096091029998206,53584.97567568 2022-11-21,13:02:19.000,325,11053516,12645,0,1669035738,13159.213460179999,53.22297537000122,53585.29009608001 2022-11-21,13:02:23.000,325,11053538,12725,0,1669035742,13159.523330439995,53.34281058000488,53585.52765816 2022-11-21,13:02:27.000,325,11053538,12845,0,1669035746,13159.725419739996,53.26527015000465,53585.77220736001 2022-11-21,13:02:31.000,325,11053480,13045,0,1669035750,13159.718683430001,53.07494364000013,53585.91893688001 2022-11-21,13:02:35.000,325,11053521,12565,0,1669035754,13159.718683430001,52.72953627000243,53585.93989824001 2022-11-21,13:02:39.000,325,11053536,12845,0,1669035758,13159.671529259991,52.511013240000466,53585.96784672001 2022-11-21,13:02:43.000,325,11053548,12605,0,1669035762,13159.45596734,52.58855367000069,53585.897975520005 2022-11-21,13:02:47.000,325,11053510,12765,0,1669035766,13158.883380990002,52.785929310004576,53585.730284640005 2022-11-21,13:02:51.000,325,11053474,12765,0,1669035770,13158.25016784999,52.89166626000224,53585.62547784001 2022-11-21,13:02:55.000,325,11053561,12805,0,1669035774,13157.468755889997,52.785929310004576,53585.41586424001 2022-11-21,13:02:59.000,325,11053498,12725,0,1669035778,13156.99047787999,52.461669329997676,53585.12240520001 2022-11-21,13:03:03.000,325,11053557,12525,0,1669035782,13156.943323709995,51.96118109999952,53584.78003632 2022-11-21,13:03:07.000,325,11053515,12805,0,1669035786,13157.300348140001,51.3902015700005,53584.71016512 2022-11-21,13:03:11.000,325,11053509,12525,0,1669035790,13157.785362459988,51.072990720000234,53584.68221664 2022-11-21,13:03:15.000,325,11053509,12805,0,1669035794,13158.33773988,50.81217291000212,53584.724139360005 2022-11-21,13:03:19.000,325,11053511,12805,0,1669035798,13158.937271469993,50.56545336000272,53584.891830240005 2022-11-21,13:03:23.000,325,11053513,12805,0,1669035802,13159.36839530999,50.438569019999704,53585.09445672 2022-11-21,13:03:27.000,325,11053547,12525,0,1669035806,13159.691738189991,50.431519890000345,53585.33900592001 2022-11-21,13:03:31.000,325,11053552,12845,0,1669035810,13160.001608450002,50.56545336000272,53585.60451648001 2022-11-21,13:03:35.000,325,11053517,12565,0,1669035814,13160.075707859993,50.79102552000404,53585.828104320004 2022-11-21,13:03:39.000,325,11053498,12805,0,1669035818,13159.927509039997,51.058892460001516,53586.065666400005 2022-11-21,13:03:43.000,325,11053538,12925,0,1669035822,13159.53680306,51.13643289000174,53586.15649896001 2022-11-21,13:03:47.000,325,11053496,12805,0,1669035826,13159.45596734,51.080039849999594,53586.26829288 2022-11-21,13:03:51.000,325,11053520,12605,0,1669035830,13159.61090246999,51.05184333000216,53586.28925424 2022-11-21,13:03:55.000,325,11053490,12725,0,1669035834,13159.711947119991,51.0447942000028,53586.3800868 2022-11-21,13:03:59.000,325,11053509,12845,0,1669035838,13159.563748299995,51.03774507000344,53586.39406104001 2022-11-21,13:04:03.000,325,11053500,12845,0,1669035842,13159.119151839994,51.009548549998726,53586.3800868 2022-11-21,13:04:07.000,325,11053535,12765,0,1669035846,13158.405102979996,50.946106380004494,53586.17746032001 2022-11-21,13:04:11.000,325,11053515,12885,0,1669035850,13157.650636259998,50.847418559998914,53585.74425888 2022-11-21,13:04:15.000,325,11053515,12805,0,1669035854,13157.17909456,50.81217291000212,53585.36695440001 2022-11-21,13:04:19.000,325,11053485,12845,0,1669035858,13156.673871309999,50.81217291000212,53584.91977872 2022-11-21,13:04:23.000,325,11053475,12765,0,1669035862,13156.397682599993,50.91086073000042,53584.54247424 2022-11-21,13:04:27.000,325,11053479,12605,0,1669035866,13156.121493890001,50.91086073000042,53584.179144 2022-11-21,13:04:31.000,325,11053524,12685,0,1669035870,13156.047394479996,50.78397639000468,53583.85074936 2022-11-21,13:04:35.000,325,11053488,12645,0,1669035874,13156.081076030001,50.480863800003135,53583.550303200005 2022-11-21,13:04:39.000,325,11053488,12845,0,1669035878,13156.323583190002,50.262340770001174,53583.333702480006 2022-11-21,13:04:43.000,325,11053509,12605,0,1669035882,13156.599771899993,50.311684680003964,53583.284792640006 2022-11-21,13:04:47.000,325,11053559,12765,0,1669035886,13156.754707029999,50.706435960004455,53583.23588280001 2022-11-21,13:04:51.000,325,11053566,12685,0,1669035890,13156.646926069989,51.354955920003704,53583.3406896 2022-11-21,13:04:55.000,325,11053536,12605,0,1669035894,13156.586299279988,51.83429676000378,53583.43850928 2022-11-21,13:04:59.000,325,11053527,12885,0,1669035898,13156.572826659998,51.97527935999824,53583.50838048 2022-11-21,13:05:03.000,325,11053517,12885,0,1669035902,13157.17909456,51.60872460000246,53583.7249812 2022-11-21,13:05:07.000,325,11053546,12605,0,1669035906,13158.000924379994,51.072990720000234,53583.934594800005 2022-11-21,13:05:11.000,325,11053498,12565,0,1669035910,13158.674555379992,50.73463248000189,53584.13722128 2022-11-21,13:05:15.000,325,11053499,12805,0,1669035914,13158.809281579997,50.63594466000359,53584.37478336 2022-11-21,13:05:19.000,325,11053531,12605,0,1669035918,13158.593719659992,50.657092050001665,53584.45164168001 2022-11-21,13:05:23.000,325,11053584,12965,0,1669035922,13158.203013679995,50.53725683999801,53584.4935644 2022-11-21,13:05:27.000,325,11053526,12765,0,1669035926,13157.691054119998,50.3398812000014,53584.36080912001 2022-11-21,13:05:31.000,325,11053549,12725,0,1669035930,13157.280139210001,50.13545642999816,53584.18613112 2022-11-21,13:05:35.000,325,11053552,12685,0,1669035934,13156.781652269994,50.072014260003925,53584.053375840005 2022-11-21,13:05:39.000,325,11053554,12725,0,1669035938,13156.579562969993,50.17775121000159,53583.885684960005 2022-11-21,13:05:43.000,325,11053526,13125,0,1669035942,13156.82880643999,50.304635550004605,53583.91363344 2022-11-21,13:05:47.000,325,11053536,12765,0,1669035946,13157.401392790001,50.35397946000012,53583.99747888001 2022-11-21,13:05:51.000,325,11053535,12645,0,1669035950,13157.973979139999,50.431519890000345,53584.11625992001 2022-11-21,13:05:55.000,325,11053519,12525,0,1669035954,13158.35794881,50.713485090003815,53584.25600232 2022-11-21,13:05:59.000,325,11053519,12765,0,1669035958,13158.506147629996,51.16462940999918,53584.50055152001 2022-11-21,13:06:03.000,325,11053501,12565,0,1669035962,13158.243431539995,51.651019379998615,53584.654268160004 2022-11-21,13:06:07.000,325,11053498,12885,0,1669035966,13157.744944599988,51.99642675000359,53584.57740984001 2022-11-21,13:06:11.000,325,11053521,12765,0,1669035970,13157.421601720001,51.91183719000401,53584.486577280004 2022-11-21,13:06:15.000,325,11053487,12965,0,1669035974,13157.495701129992,51.62282286000118,53584.41670608 2022-11-21,13:06:19.000,325,11053543,12805,0,1669035978,13157.603482090002,51.42544722000457,53584.40273184 2022-11-21,13:06:23.000,325,11053513,12845,0,1669035982,13157.536118989992,51.31971026999963,53584.46561592 2022-11-21,13:06:27.000,325,11053522,12805,0,1669035986,13157.536118989992,51.108236370004306,53584.39574472 2022-11-21,13:06:31.000,325,11053500,12645,0,1669035990,13157.495701129992,50.72758335000253,53584.45164168001 2022-11-21,13:06:35.000,325,11053477,12605,0,1669035994,13157.185830869996,50.41037250000227,53584.339847760006 2022-11-21,13:06:39.000,325,11053499,12765,0,1669035998,13156.498727249993,50.311684680003964,53584.179144 2022-11-21,13:06:43.000,325,11053511,12885,0,1669036002,13155.97329506999,50.46676554000442,53584.004466000006 2022-11-21,13:06:47.000,325,11053538,12805,0,1669036006,13155.75099683999,50.706435960004455,53583.85074936 2022-11-21,13:06:51.000,325,11053527,12565,0,1669036010,13155.91940459,50.833320300000196,53583.69703272 2022-11-21,13:06:55.000,325,11053500,12685,0,1669036014,13156.532408799998,50.55840423000336,53583.70401984 2022-11-21,13:06:59.000,325,11053452,12805,0,1669036018,13157.509173749997,50.198898599999666,53583.96254328 2022-11-21,13:07:03.000,325,11053506,12805,0,1669036022,13158.620664900001,50.17070208000223,53584.37478336 2022-11-21,13:07:07.000,325,11053545,12445,0,1669036026,13159.55027567999,50.56545336000272,53584.83593328001 2022-11-21,13:07:11.000,325,11053520,12725,0,1669036030,13160.062235240002,51.26331723000476,53585.394902880005 2022-11-21,13:07:15.000,325,11053535,12525,0,1669036034,13160.230642989998,51.91183719000401,53585.95387248 2022-11-21,13:07:19.000,325,11053480,12605,0,1669036038,13160.095916789993,52.27839194999979,53586.33816408 2022-11-21,13:07:23.000,325,11053525,12605,0,1669036042,13160.001608450002,52.22199891000491,53586.58970040001 2022-11-21,13:07:27.000,325,11053475,12725,0,1669036046,13160.163279889988,51.79905110999971,53586.79232688 2022-11-21,13:07:31.000,325,11053460,12845,0,1669036050,13160.42599597999,51.39725069999986,53587.0089276 2022-11-21,13:07:35.000,325,11053538,12725,0,1669036054,13160.60787634999,51.16462940999918,53587.134695759996 2022-11-21,13:07:39.000,325,11053567,12645,0,1669036058,13160.47315015,51.1787276699979,53587.27443816 2022-11-21,13:07:43.000,325,11053505,12605,0,1669036062,13160.345160259989,51.242169839999406,53587.40020632001 2022-11-21,13:07:47.000,325,11053518,12965,0,1669036066,13160.190225129998,51.34085765999771,53587.5329616 2022-11-21,13:07:51.000,325,11053539,12805,0,1669036070,13159.745628669996,51.49593851999816,53587.58885856 2022-11-21,13:07:55.000,325,11053491,12965,0,1669036074,13159.024843499988,51.72855980999884,53587.44212904 2022-11-21,13:07:59.000,325,11053549,12645,0,1669036078,13158.12891426999,51.95413197000016,53587.23251544001 2022-11-21,13:08:03.000,325,11053547,12685,0,1669036082,13157.401392790001,51.95413197000016,53586.96001776 2022-11-21,13:08:07.000,325,11053512,12645,0,1669036086,13157.084786219995,51.876591539999936,53586.60367464 2022-11-21,13:08:11.000,325,11053572,12645,0,1669036090,13157.266666589996,51.763805460002914,53586.331176960004 2022-11-21,13:08:15.000,325,11053549,12765,0,1669036094,13157.616954709993,51.51003678000416,53586.2403444 2022-11-21,13:08:19.000,325,11053539,12805,0,1669036098,13158.19627737,51.242169839999406,53586.184447440006 2022-11-21,13:08:23.000,325,11053536,12685,0,1669036102,13158.762127410002,50.896762470001704,53586.26130576 2022-11-21,13:08:27.000,325,11053518,12885,0,1669036106,13159.179778629994,50.74168161000125,53586.40803528 2022-11-21,13:08:31.000,325,11053481,12525,0,1669036110,13159.2942959,50.6852885699991,53586.568739040005 2022-11-21,13:08:35.000,325,11053528,12685,0,1669036114,13159.038316119993,50.76987812999869,53586.68053296001 2022-11-21,13:08:39.000,325,11053503,12685,0,1669036118,13158.43878453,50.67823943999974,53586.71546856 2022-11-21,13:08:43.000,325,11053499,12485,0,1669036122,13158.034605929999,50.41037250000227,53586.60367464 2022-11-21,13:08:47.000,325,11053531,12645,0,1669036126,13158.00766068999,50.17775121000159,53586.50585496 2022-11-21,13:08:51.000,325,11053534,12565,0,1669036130,13158.25690416,50.14955469000415,53586.47790648 2022-11-21,13:08:55.000,325,11053544,12605,0,1669036134,13158.37142142999,50.18480034000095,53586.51284208001 2022-11-21,13:08:59.000,325,11053541,12525,0,1669036138,13158.39163035999,50.00152296000306,53586.63861024001 2022-11-21,13:09:03.000,325,11053577,13045,0,1669036142,13158.27711309,49.578575159997854,53586.617648880005 2022-11-21,13:09:07.000,325,11053517,12605,0,1669036146,13158.405102979996,49.14152910000121,53586.58271328 2022-11-21,13:09:11.000,325,11053541,12605,0,1669036150,13158.445520839996,48.930055199998606,53586.53380344 2022-11-21,13:09:15.000,325,11053519,12725,0,1669036154,13158.27711309,49.10628345000441,53586.519829200006 2022-11-21,13:09:19.000,325,11053508,12605,0,1669036158,13158.06828747999,49.55037864000042,53586.568739040005 2022-11-21,13:09:23.000,325,11053535,12805,0,1669036162,13158.08849640999,50.086112520002644,53586.568739040005 2022-11-21,13:09:27.000,325,11053544,12605,0,1669036166,13158.12891426999,50.487912930002494,53586.5547648 2022-11-21,13:09:31.000,325,11053597,12925,0,1669036170,13157.852725559998,50.72758335000253,53586.58271328 2022-11-21,13:09:35.000,325,11053535,12525,0,1669036174,13157.569800539997,50.720534220003174,53586.50585496 2022-11-21,13:09:39.000,325,11053556,12605,0,1669036178,13157.549591609997,50.56545336000272,53586.47091936001 2022-11-21,13:09:43.000,325,11053541,12605,0,1669036182,13157.792098769998,50.3398812000014,53586.28925424 2022-11-21,13:09:47.000,325,11053516,12845,0,1669036186,13158.041342239994,50.262340770001174,53586.2403444 2022-11-21,13:09:51.000,325,11053522,12365,0,1669036190,13157.879670799994,50.22004598999774,53586.05169216 2022-11-21,13:09:55.000,325,11053532,12805,0,1669036194,13157.414865409992,50.205947729999025,53585.93989824001 2022-11-21,13:09:59.000,325,11053479,12445,0,1669036198,13157.03089573999,50.198898599999666,53585.70932328 2022-11-21,13:10:03.000,325,11053522,12645,0,1669036202,13156.714289169999,50.18480034000095,53585.513683920006 2022-11-21,13:10:07.000,325,11053546,12725,0,1669036206,13156.209065919997,50.18480034000095,53585.2621476 2022-11-21,13:10:11.000,325,11053558,12605,0,1669036210,13155.993503999991,50.311684680003964,53585.1922764 2022-11-21,13:10:15.000,325,11053531,12605,0,1669036214,13155.98003138,50.45266727999842,53585.108430960005 2022-11-21,13:10:19.000,325,11053529,12725,0,1669036218,13155.97329506999,50.614797269998235,53585.0874696 2022-11-21,13:10:23.000,325,11053493,12445,0,1669036222,13155.926140899996,50.67823943999974,53585.03157264001 2022-11-21,13:10:27.000,325,11053535,12725,0,1669036226,13156.094548649991,50.54430597000464,53585.059521120005 2022-11-21,13:10:31.000,325,11053544,12965,0,1669036230,13156.337055809992,50.23414425000374,53585.03157264001 2022-11-21,13:10:35.000,325,11053535,12885,0,1669036234,13156.599771899993,49.94512992000091,53584.96868856 2022-11-21,13:10:39.000,325,11053555,12445,0,1669036238,13156.902905849995,49.82529471000453,53584.989649920004 2022-11-21,13:10:43.000,325,11053507,12805,0,1669036242,13157.17235824999,49.92398253000283,53585.12240520001 2022-11-21,13:10:47.000,325,11053485,12645,0,1669036246,13157.354238619992,50.18480034000095,53585.29708320001 2022-11-21,13:10:51.000,325,11053538,12445,0,1669036250,13157.394656479992,50.27643902999989,53585.45079984 2022-11-21,13:10:55.000,325,11053554,12885,0,1669036254,13157.401392790001,50.22709512000438,53585.70932328 2022-11-21,13:10:59.000,325,11053512,12525,0,1669036258,13157.387920169997,49.973326439998345,53585.84207856001 2022-11-21,13:11:03.000,325,11053502,12685,0,1669036262,13157.421601720001,49.81824557999789,53585.97483384 2022-11-21,13:11:07.000,325,11053502,12845,0,1669036266,13157.462019580002,49.71250863000023,53586.12156336 2022-11-21,13:11:11.000,325,11053517,12725,0,1669036270,13157.23972135,49.76185254000302,53586.21938304 2022-11-21,13:11:15.000,325,11053543,12805,0,1669036274,13157.07131359999,49.81824557999789,53586.26130576 2022-11-21,13:11:19.000,325,11053532,12725,0,1669036278,13156.95679633,49.98742470000434,53586.37309968001 2022-11-21,13:11:23.000,325,11053578,12725,0,1669036282,13156.714289169999,50.10021078000136,53586.42200952001 2022-11-21,13:11:27.000,325,11053474,12805,0,1669036286,13156.310110569997,50.2411933800031,53586.35912544 2022-11-21,13:11:31.000,325,11053573,12765,0,1669036290,13155.85204148999,50.36102858999948,53586.28925424 2022-11-21,13:11:35.000,325,11053522,12685,0,1669036294,13155.885723039995,50.36807771999884,53586.184447440006 2022-11-21,13:11:39.000,325,11053532,12805,0,1669036298,13156.262956400002,50.38922511000419,53586.184447440006 2022-11-21,13:11:43.000,325,11053504,12645,0,1669036302,13156.862487989994,50.45971640999778,53586.26130576 2022-11-21,13:11:47.000,325,11053537,12805,0,1669036306,13157.280139210001,50.551355100004,53586.39406104001 2022-11-21,13:11:51.000,325,11053562,12525,0,1669036310,13157.542855300002,50.6852885699991,53586.58271328 2022-11-21,13:11:55.000,325,11053578,12845,0,1669036314,13157.744944599988,50.85446768999827,53586.77136552 2022-11-21,13:11:59.000,325,11053518,12685,0,1669036318,13157.879670799994,50.98840116000065,53586.9390564 2022-11-21,13:12:03.000,325,11053515,12605,0,1669036322,13157.738208289993,51.02364681000472,53587.11373440001 2022-11-21,13:12:07.000,325,11053540,12605,0,1669036326,13157.664108880002,51.02364681000472,53587.190592720006 2022-11-21,13:12:11.000,325,11053545,12765,0,1669036330,13157.886407109989,51.115285500003665,53587.37225784 2022-11-21,13:12:15.000,325,11053517,12805,0,1669036334,13158.19627737,51.418398089997936,53587.58187144 2022-11-21,13:12:19.000,325,11053542,12805,0,1669036338,13158.512883939991,51.763805460002914,53587.840394880004 2022-11-21,13:12:23.000,325,11053564,12645,0,1669036342,13158.721709550002,51.99642675000359,53588.175776640004 2022-11-21,13:12:27.000,325,11053527,12885,0,1669036346,13158.923798850003,51.925935450002726,53588.364428880006 2022-11-21,13:12:31.000,325,11053535,12805,0,1669036350,13158.849699439997,51.67216677000397,53588.462248560005 2022-11-21,13:12:35.000,325,11053522,12845,0,1669036354,13158.809281579997,51.122334630003024,53588.46923568 2022-11-21,13:12:39.000,325,11053489,12605,0,1669036358,13158.930535159998,50.487912930002494,53588.413338720005 2022-11-21,13:12:43.000,325,11053523,12565,0,1669036362,13159.18651493999,50.04381773999921,53588.38539024001 2022-11-21,13:12:47.000,325,11053546,12965,0,1669036366,13159.25387804,50.00857209000242,53588.294557680005 2022-11-21,13:12:51.000,325,11053552,12645,0,1669036370,13159.34818637999,50.11430904000008,53588.39936448 2022-11-21,13:12:55.000,325,11053509,12645,0,1669036374,13159.26735065999,50.248242510002456,53588.49718416 2022-11-21,13:12:59.000,325,11053558,12685,0,1669036378,13159.22693279999,50.33283207000204,53588.629939440005 2022-11-21,13:13:03.000,325,11053526,12685,0,1669036382,13159.146097079989,50.49496206000185,53588.78365608 2022-11-21,13:13:07.000,325,11053524,12685,0,1669036386,13158.944007779988,50.57250249000208,53588.81859168001 2022-11-21,13:13:11.000,325,11053516,12685,0,1669036390,13158.506147629996,50.63594466000359,53588.80461744 2022-11-21,13:13:15.000,325,11053517,12965,0,1669036394,13158.101969029995,50.50906032000057,53588.72077200001 2022-11-21,13:13:19.000,325,11053562,12725,0,1669036398,13158.021133309994,50.205947729999025,53588.57404248001 2022-11-21,13:13:23.000,325,11053532,12805,0,1669036402,13158.25016784999,49.91693340000347,53588.44827432 2022-11-21,13:13:27.000,325,11053500,12885,0,1669036406,13158.512883939991,49.670213850004075,53588.35045464 2022-11-21,13:13:31.000,325,11053571,12685,0,1669036410,13158.33773988,49.613820810001926,53588.245647840005 2022-11-21,13:13:35.000,325,11053489,12685,0,1669036414,13158.061551169994,49.72660688999895,53588.25263496 2022-11-21,13:13:39.000,325,11053556,12605,0,1669036418,13157.569800539997,49.86054036000132,53588.09891832001 2022-11-21,13:13:43.000,325,11053540,12805,0,1669036422,13157.253193969991,49.93103166000219,53588.029047120006 2022-11-21,13:13:47.000,325,11053536,12805,0,1669036426,13157.003950499995,49.89578600999812,53587.86834336 2022-11-21,13:13:51.000,325,11053522,12565,0,1669036430,13156.87596061,49.88873687999876,53587.71462672001 2022-11-21,13:13:55.000,325,11053570,12765,0,1669036434,13156.822070129994,49.65611558999808,53587.56789720001 2022-11-21,13:13:59.000,325,11053562,12845,0,1669036438,13156.606508209989,49.29660996000166,53587.35129648001 2022-11-21,13:14:03.000,325,11053539,12565,0,1669036442,13156.572826659998,49.0780869299997,53587.21155408001 2022-11-21,13:14:07.000,325,11053560,12805,0,1669036446,13156.78838857999,49.19792214000336,53587.169631360004 2022-11-21,13:14:11.000,325,11053510,12605,0,1669036450,13156.983741569995,49.571526029998495,53587.19757984 2022-11-21,13:14:15.000,325,11053539,12445,0,1669036454,13157.09825884,50.1284072999988,53587.2534768 2022-11-21,13:14:19.000,325,11053524,12805,0,1669036458,13157.05784098,50.650042920002306,53587.42116768 2022-11-21,13:14:23.000,325,11053490,12765,0,1669036462,13156.87596061,50.946106380004494,53587.525974480006 2022-11-21,13:14:27.000,325,11053547,12565,0,1669036466,13156.95679633,50.91086073000042,53587.61680704001 2022-11-21,13:14:31.000,325,11053521,12725,0,1669036470,13157.300348140001,50.75577986999997,53587.693665360006 2022-11-21,13:14:35.000,325,11053516,12445,0,1669036474,13157.650636259998,50.57955162000144,53587.72860096 2022-11-21,13:14:39.000,325,11053529,12765,0,1669036478,13157.960506519994,50.44561814999906,53587.76353656001 2022-11-21,13:14:43.000,325,11053581,12605,0,1669036482,13158.09523272,50.38922511000419,53587.87533048 2022-11-21,13:14:47.000,325,11053505,12765,0,1669036486,13157.792098769998,50.53725683999801,53587.81943352 2022-11-21,13:14:51.000,325,11053536,12765,0,1669036490,13157.25993028,50.75577986999997,53587.7775108 2022-11-21,13:14:55.000,325,11053527,12645,0,1669036494,13156.377473669992,50.79102552000404,53587.574884320005 2022-11-21,13:14:59.000,325,11053544,12765,0,1669036498,13155.91940459,50.64299379000295,53587.53994872 2022-11-21,13:15:03.000,325,11053492,12525,0,1669036502,13155.77120576999,50.424470760000986,53587.31636088 2022-11-21,13:15:07.000,325,11053547,12725,0,1669036506,13155.905931969995,50.31873381000332,53587.26745104 2022-11-21,13:15:11.000,325,11053556,12765,0,1669036510,13155.986767689996,50.198898599999666,53587.169631360004 2022-11-21,13:15:15.000,325,11053525,12805,0,1669036514,13155.91266827999,50.00152296000306,53587.01591472001 2022-11-21,13:15:19.000,325,11053560,12965,0,1669036518,13155.926140899996,49.670213850004075,53586.87617232001 2022-11-21,13:15:23.000,325,11053566,12805,0,1669036522,13156.0608671,49.30365909000102,53586.687520080006 2022-11-21,13:15:27.000,325,11053544,12645,0,1669036526,13156.411155219997,49.12743084000249,53586.624636 2022-11-21,13:15:31.000,325,11053578,12885,0,1669036530,13156.619980829993,49.331855609998456,53586.59668752 2022-11-21,13:15:35.000,325,11053515,12765,0,1669036534,13156.626717139989,49.839392970003246,53586.65957160001 2022-11-21,13:15:39.000,325,11053503,12805,0,1669036538,13156.485254630003,50.304635550004605,53586.82027536 2022-11-21,13:15:43.000,325,11053533,12885,0,1669036542,13156.559354039993,50.55840423000336,53586.96001776 2022-11-21,13:15:47.000,325,11053563,12565,0,1669036546,13156.91637847,50.487912930002494,53587.169631360004 2022-11-21,13:15:51.000,325,11053571,12645,0,1669036550,13157.643899950002,50.438569019999704,53587.42116768 2022-11-21,13:15:55.000,325,11053517,12565,0,1669036554,13158.304058329995,50.487912930002494,53587.672704000004 2022-11-21,13:15:59.000,325,11053532,12765,0,1669036558,13158.661082760002,50.720534220003174,53587.96616304 2022-11-21,13:16:03.000,325,11053504,12605,0,1669036562,13158.842963130002,51.108236370004306,53588.33648040001 2022-11-21,13:16:07.000,325,11053537,12365,0,1669036566,13158.667819069997,51.54528243000095,53588.55308112001 2022-11-21,13:16:11.000,325,11053527,12565,0,1669036570,13158.20974998999,51.925935450002726,53588.73474624 2022-11-21,13:16:15.000,325,11053548,12485,0,1669036574,13157.751680909998,52.13036021999869,53588.797630320005 2022-11-21,13:16:19.000,325,11053549,12685,0,1669036578,13157.697790429993,52.08806544000254,53588.86051440001 2022-11-21,13:16:23.000,325,11053480,12805,0,1669036582,13158.014396999999,51.68626503000269,53588.86051440001 2022-11-21,13:16:27.000,325,11053511,12565,0,1669036586,13158.405102979996,51.1434820200011,53588.98628256001 2022-11-21,13:16:31.000,325,11053561,12765,0,1669036590,13158.39836667,50.79102552000404,53588.88846288001 2022-11-21,13:16:35.000,325,11053522,12725,0,1669036594,13157.899879729994,50.55840423000336,53588.78365608 2022-11-21,13:16:39.000,325,11053533,12685,0,1669036598,13157.11846777,50.22709512000438,53588.53910688 2022-11-21,13:16:43.000,325,11053568,12805,0,1669036602,13156.283165330002,49.797098189999815,53588.18975088001 2022-11-21,13:16:47.000,325,11053546,12805,0,1669036606,13155.474808129999,49.40234690999932,53587.73558808001 2022-11-21,13:16:51.000,325,11053577,12445,0,1669036610,13155.144728940002,48.986448240000755,53587.35129648001 2022-11-21,13:16:55.000,325,11053586,12765,0,1669036614,13154.72034141,48.82431825000094,53586.99495336001 2022-11-21,13:16:59.000,325,11053553,12965,0,1669036618,13154.181436609993,48.697433909997926,53586.6945072 2022-11-21,13:17:03.000,325,11053545,12765,0,1669036622,13153.51454191999,48.40841958000237,53586.331176960004 2022-11-21,13:17:07.000,325,11053546,12805,0,1669036626,13153.426969889995,47.85153831000207,53586.12855048001 2022-11-21,13:17:11.000,325,11053540,12645,0,1669036630,13153.763785390001,47.02679010000429,53585.91194976 2022-11-21,13:17:15.000,325,11053528,12485,0,1669036634,13154.147755059988,46.272533190000104,53585.80714296 2022-11-21,13:17:19.000,325,11053544,12765,0,1669036638,13154.181436609993,46.00466625000263,53585.65342632001 2022-11-21,13:17:23.000,325,11053577,12885,0,1669036642,13154.120809819993,46.23728754000331,53585.660413440004 2022-11-21,13:17:27.000,325,11053545,12725,0,1669036646,13154.174700299998,46.57564578000165,53585.75124600001 2022-11-21,13:17:31.000,325,11053547,12565,0,1669036650,13154.49130686999,47.16072356999939,53585.97483384 2022-11-21,13:17:35.000,325,11053558,12885,0,1669036654,13154.767495579996,47.84448918000271,53586.233357280005 2022-11-21,13:17:39.000,325,11053523,12805,0,1669036658,13154.929167019996,48.8313673800003,53586.60367464 2022-11-21,13:17:43.000,325,11053550,12885,0,1669036662,13154.895485469991,49.81824557999789,53587.120721520005 2022-11-21,13:17:47.000,325,11053533,12445,0,1669036666,13155.070629529997,50.946106380004494,53587.574884320005 2022-11-21,13:17:51.000,325,11053526,12605,0,1669036670,13155.319872999993,51.756756330003554,53587.95218880001 2022-11-21,13:17:55.000,325,11053547,12565,0,1669036674,13155.865514109995,52.20085151999956,53588.26660920001 2022-11-21,13:17:59.000,325,11053554,12885,0,1669036678,13156.498727249993,52.26429369000107,53588.6159652 2022-11-21,13:18:03.000,325,11053498,12925,0,1669036682,13156.84901536999,52.13740934999805,53588.73474624 2022-11-21,13:18:07.000,325,11053561,12725,0,1669036686,13157.09825884,51.940033710001444,53588.89545 2022-11-21,13:18:11.000,325,11053552,12765,0,1669036690,13157.374447549992,51.41134895999858,53588.95134696 2022-11-21,13:18:15.000,325,11053538,12685,0,1669036694,13157.522646370002,51.080039849999594,53588.965321200005 2022-11-21,13:18:19.000,325,11053512,12645,0,1669036698,13157.246457659996,51.016597679998085,53589.0002568 2022-11-21,13:18:23.000,325,11053532,12565,0,1669036702,13156.343792120002,51.249218969998765,53589.00724392001 2022-11-21,13:18:27.000,325,11053531,12485,0,1669036706,13155.144728940002,51.418398089997936,53588.797630320005 2022-11-21,13:18:31.000,325,11053538,12805,0,1669036710,13154.37005328999,51.474791130000085,53588.462248560005 2022-11-21,13:18:35.000,325,11053563,12805,0,1669036714,13154.235327089998,51.43249635000393,53588.22468648 2022-11-21,13:18:39.000,325,11053524,12725,0,1669036718,13154.37005328999,51.28446462000284,53588.077956960005 2022-11-21,13:18:43.000,325,11053502,12965,0,1669036722,13154.545197349995,51.03774507000344,53587.95218880001 2022-11-21,13:18:47.000,325,11053588,12645,0,1669036726,13154.71360509999,50.75577986999997,53587.87533048 2022-11-21,13:18:51.000,325,11053534,12765,0,1669036730,13154.969584879997,50.262340770001174,53587.742575200005 2022-11-21,13:18:55.000,325,11053545,12845,0,1669036734,13155.535434919999,49.68431211000279,53587.72161384 2022-11-21,13:18:59.000,325,11053537,12685,0,1669036738,13155.865514109995,49.29660996000166,53587.7775108 2022-11-21,13:19:03.000,325,11053562,12725,0,1669036742,13155.77794208,49.19792214000336,53587.93821456 2022-11-21,13:19:07.000,325,11053513,12605,0,1669036746,13155.387236099989,49.22611866000079,53588.04302136 2022-11-21,13:19:11.000,325,11053547,12645,0,1669036750,13155.070629529997,49.00054649999947,53588.09891832001 2022-11-21,13:19:15.000,325,11053550,12845,0,1669036754,13155.346818239988,48.6198934799977,53588.06398272 2022-11-21,13:19:19.000,325,11053530,12965,0,1669036758,13155.98003138,48.25333872000192,53588.27359632 2022-11-21,13:19:23.000,325,11053536,12605,0,1669036762,13156.566090349988,48.10530699000083,53588.49718416 2022-11-21,13:19:27.000,325,11053528,12725,0,1669036766,13156.801861199994,48.3731739299983,53588.78365608 2022-11-21,13:19:31.000,325,11053596,12885,0,1669036770,13156.606508209989,48.89480955000181,53589.00724392001 2022-11-21,13:19:35.000,325,11053553,12405,0,1669036774,13156.424627840002,49.45169082000211,53589.3146772 2022-11-21,13:19:39.000,325,11053520,12605,0,1669036778,13156.283165330002,49.846442100002605,53589.44044536001 2022-11-21,13:19:43.000,325,11053513,12765,0,1669036782,13156.370737359997,50.18480034000095,53589.587174880005 2022-11-21,13:19:47.000,325,11053557,12605,0,1669036786,13156.680607619994,50.57250249000208,53589.74787864001 2022-11-21,13:19:51.000,325,11053567,12845,0,1669036790,13157.21951242,50.91086073000042,53589.94351800001 2022-11-21,13:19:55.000,325,11053548,12605,0,1669036794,13157.859461869994,51.22102245000133,53590.16011872001 2022-11-21,13:19:59.000,325,11053566,12685,0,1669036798,13158.452257149991,51.42544722000457,53590.50947472 2022-11-21,13:20:03.000,325,11053577,12965,0,1669036802,13158.890117299998,51.81314936999843,53590.86581784 2022-11-21,13:20:07.000,325,11053539,12605,0,1669036806,13158.923798850003,52.391178030004085,53591.17325112 2022-11-21,13:20:11.000,325,11053554,12645,0,1669036810,13158.506147629996,53.12428755000292,53591.34792912 2022-11-21,13:20:15.000,325,11053504,12845,0,1669036814,13158.182804749995,53.66002142999787,53591.64138816001 2022-11-21,13:20:19.000,325,11053503,12605,0,1669036818,13157.953770209999,53.99133054000413,53591.64138816001 2022-11-21,13:20:23.000,325,11053528,12765,0,1669036822,13158.39163035999,54.1605096600033,53591.78811768001 2022-11-21,13:20:27.000,325,11053536,12605,0,1669036826,13159.078733979994,54.252148350002244,53591.913885840004 2022-11-21,13:20:31.000,325,11053542,12645,0,1669036830,13159.644584019996,54.364934429999266,53592.12349944001 2022-11-21,13:20:35.000,325,11053584,12605,0,1669036834,13159.691738189991,54.421327470001415,53592.3540744 2022-11-21,13:20:39.000,325,11053528,12605,0,1669036838,13159.664792949996,54.15346053000394,53592.44490696 2022-11-21,13:20:43.000,325,11053561,12805,0,1669036842,13159.711947119991,53.74461099000473,53592.46586832 2022-11-21,13:20:47.000,325,11053538,12765,0,1669036846,13159.583957229996,53.46969492000062,53592.44490696 2022-11-21,13:20:51.000,325,11053500,12725,0,1669036850,13159.112415529999,53.25822101999802,53592.368048640004 2022-11-21,13:20:55.000,325,11053569,12965,0,1669036854,13158.681291690002,52.81412583000201,53592.17240928001 2022-11-21,13:20:59.000,325,11053540,12765,0,1669036858,13158.472466079991,52.22199891000491,53591.96279568 2022-11-21,13:21:03.000,325,11053535,12925,0,1669036862,13158.809281579997,51.39725069999986,53591.82305328 2022-11-21,13:21:07.000,325,11053534,12525,0,1669036866,13159.32797744999,50.63594466000359,53591.87895024001 2022-11-21,13:21:11.000,325,11053516,12725,0,1669036870,13159.786046529996,50.015621220001776,53591.99773128 2022-11-21,13:21:15.000,325,11053512,12605,0,1669036874,13160.015081069992,49.6349682,53592.09555096001 2022-11-21,13:21:19.000,325,11053541,12885,0,1669036878,13159.994872139992,49.613820810001926,53592.30516456 2022-11-21,13:21:23.000,325,11053469,12685,0,1669036882,13159.65805664,49.81119644999853,53592.46586832 2022-11-21,13:21:27.000,325,11053568,12885,0,1669036886,13159.35492269,50.304635550004605,53592.54272664 2022-11-21,13:21:31.000,325,11053568,12765,0,1669036890,13159.35492269,50.657092050001665,53592.64753344001 2022-11-21,13:21:35.000,325,11053579,12805,0,1669036894,13159.691738189991,50.82627117000084,53592.91304400001 2022-11-21,13:21:39.000,325,11053561,12685,0,1669036898,13160.122862030003,50.77692725999805,53593.1226576 2022-11-21,13:21:43.000,325,11053479,12845,0,1669036902,13160.439468599994,50.5866007500008,53593.30432272 2022-11-21,13:21:47.000,325,11053507,12565,0,1669036906,13160.55398587,50.27643902999989,53593.4021424 2022-11-21,13:21:51.000,325,11053574,12645,0,1669036910,13160.58766741999,50.05791599999793,53593.58380752001 2022-11-21,13:21:55.000,325,11053540,12765,0,1669036914,13160.338423949994,50.04381773999921,53593.47900072 2022-11-21,13:21:59.000,325,11053488,12365,0,1669036918,13159.873618559992,50.32578294000268,53593.4720136 2022-11-21,13:22:03.000,325,11053545,12525,0,1669036922,13159.220196489994,50.74873074000061,53593.43009088 2022-11-21,13:22:07.000,325,11053483,12725,0,1669036926,13158.29058570999,50.98840116000065,53593.11567048 2022-11-21,13:22:11.000,325,11053525,12765,0,1669036930,13157.387920169997,51.0447942000028,53592.73137888 2022-11-21,13:22:15.000,325,11053546,12565,0,1669036934,13156.734498099999,50.96725377000257,53592.437919840006 2022-11-21,13:22:19.000,325,11053533,12765,0,1669036938,13156.114757579991,50.90381160000106,53591.95580856001 2022-11-21,13:22:23.000,325,11053586,12925,0,1669036942,13155.61627064,50.79102552000404,53591.48767152 2022-11-21,13:22:27.000,325,11053540,12845,0,1669036946,13155.555643849999,50.53725683999801,53591.06844432001 2022-11-21,13:22:31.000,325,11053508,12685,0,1669036950,13155.643215879994,50.33283207000204,53590.7470368 2022-11-21,13:22:35.000,325,11053529,12445,0,1669036954,13155.441126579994,50.2411933800031,53590.44659064001 2022-11-21,13:22:39.000,325,11053538,12885,0,1669036958,13155.030211669997,50.304635550004605,53590.16710584 2022-11-21,13:22:43.000,325,11053536,12725,0,1669036962,13154.53172472999,50.39627424000355,53589.89460816001 2022-11-21,13:22:47.000,325,11053549,12765,0,1669036966,13154.221854469994,50.664141180001025,53589.69896880001 2022-11-21,13:22:51.000,325,11053575,12725,0,1669036970,13154.201645539993,50.96725377000257,53589.587174880005 2022-11-21,13:22:55.000,325,11053587,12725,0,1669036974,13154.61256044999,51.1787276699979,53589.60813624001 2022-11-21,13:22:59.000,325,11053609,12885,0,1669036978,13155.313136689998,51.1787276699979,53589.71294304 2022-11-21,13:23:03.000,325,11053520,12805,0,1669036982,13156.013712929991,51.115285500003665,53589.9085824 2022-11-21,13:23:07.000,325,11053532,12565,0,1669036986,13156.444836770002,51.080039849999594,53590.188067200004 2022-11-21,13:23:11.000,325,11053513,12725,0,1669036990,13156.572826659998,51.108236370004306,53590.41864216001 2022-11-21,13:23:15.000,325,11053550,12645,0,1669036994,13156.552617729998,51.115285500003665,53590.593320160006 2022-11-21,13:23:19.000,325,11053563,12845,0,1669036998,13156.491990939998,51.0447942000028,53590.691139840004 2022-11-21,13:23:23.000,325,11053512,12565,0,1669037002,13156.256220089992,50.92495898999914,53590.75402392001 2022-11-21,13:23:27.000,325,11053560,12845,0,1669037006,13155.986767689996,50.63594466000359,53590.712101200006 2022-11-21,13:23:31.000,325,11053573,12565,0,1669037010,13155.85204148999,50.39627424000355,53590.61428152001 2022-11-21,13:23:35.000,325,11053539,12965,0,1669037014,13155.93961352,50.1284072999988,53590.53742320001 2022-11-21,13:23:39.000,325,11053516,12565,0,1669037018,13156.195593299992,49.95922817999963,53590.53043608 2022-11-21,13:23:43.000,325,11053498,12565,0,1669037022,13156.505463559988,49.902835140004754,53590.66319136001 2022-11-21,13:23:47.000,325,11053523,12725,0,1669037026,13156.687343929989,50.00857209000242,53590.75402392001 2022-11-21,13:23:51.000,325,11053534,12765,0,1669037030,13156.842279059994,50.45971640999778,53590.809920880005 2022-11-21,13:23:55.000,325,11053542,12485,0,1669037034,13157.07131359999,51.12938376000238,53590.9566504 2022-11-21,13:23:59.000,325,11053504,12845,0,1669037038,13157.17235824999,51.67921590000333,53591.10337992 2022-11-21,13:24:03.000,325,11053513,12485,0,1669037042,13157.104995149995,51.80610023999907,53591.194212480004 2022-11-21,13:24:07.000,325,11053552,12725,0,1669037046,13156.862487989994,51.61577373000182,53591.1313284 2022-11-21,13:24:11.000,325,11053514,12765,0,1669037050,13156.88943322999,51.38315244000114,53591.06844432001 2022-11-21,13:24:15.000,325,11053563,12885,0,1669037054,13157.293611829991,51.44659461000265,53591.17325112 2022-11-21,13:24:19.000,325,11053554,12725,0,1669037058,13157.623691020002,51.79200198000035,53591.312993520005 2022-11-21,13:24:23.000,325,11053529,12645,0,1669037062,13157.724735669988,52.27134282000043,53591.43876168 2022-11-21,13:24:27.000,325,11053583,12885,0,1669037066,13157.825780319989,52.25724456000171,53591.578504080004 2022-11-21,13:24:31.000,325,11053555,12885,0,1669037070,13158.142386889995,51.651019379998615,53591.550555600006 2022-11-21,13:24:35.000,325,11053533,12765,0,1669037074,13158.243431539995,50.99545029000001,53591.47369728001 2022-11-21,13:24:39.000,325,11053526,12805,0,1669037078,13157.920088659994,50.57955162000144,53591.31998064 2022-11-21,13:24:43.000,325,11053551,12645,0,1669037082,13157.475492199992,50.26938990000053,53591.145302640005 2022-11-21,13:24:47.000,325,11053545,12485,0,1669037086,13157.327293379996,49.98742470000434,53590.977611760005 2022-11-21,13:24:51.000,325,11053566,12685,0,1669037090,13157.468755889997,49.8816877499994,53590.84485648 2022-11-21,13:24:55.000,325,11053543,12525,0,1669037094,13157.758417219993,49.9944738300037,53590.96363752 2022-11-21,13:24:59.000,325,11053544,12605,0,1669037098,13157.96724282999,50.198898599999666,53591.047482960006 2022-11-21,13:25:03.000,325,11053503,12805,0,1669037102,13158.25016784999,50.50906032000057,53591.29203216 2022-11-21,13:25:07.000,325,11053566,12885,0,1669037106,13158.768863719997,50.81922204000148,53591.529594240004 2022-11-21,13:25:11.000,325,11053512,12605,0,1669037110,13159.32797744999,51.16462940999918,53591.8999116 2022-11-21,13:25:15.000,325,11053551,12885,0,1669037114,13159.853409629992,51.31266114000027,53592.270228960006 2022-11-21,13:25:19.000,325,11053527,12485,0,1669037118,13160.176752509993,51.242169839999406,53592.57766224001 2022-11-21,13:25:23.000,325,11053503,12805,0,1669037122,13160.183488819988,51.016597679998085,53592.85714704 2022-11-21,13:25:27.000,325,11053533,12925,0,1669037126,13160.075707859993,50.81922204000148,53592.83618568 2022-11-21,13:25:31.000,325,11053544,12645,0,1669037130,13160.068971549998,50.657092050001665,53592.90605688 2022-11-21,13:25:35.000,325,11053533,12885,0,1669037134,13160.008344759997,50.67823943999974,53592.99688944 2022-11-21,13:25:39.000,325,11053538,12845,0,1669037138,13159.46943995999,50.62184640000487,53592.98291520001 2022-11-21,13:25:43.000,325,11053546,12685,0,1669037142,13158.876644679993,50.424470760000986,53592.85714704 2022-11-21,13:25:47.000,325,11053543,12485,0,1669037146,13158.634137519992,49.95922817999963,53592.78727584 2022-11-21,13:25:51.000,325,11053573,12605,0,1669037150,13158.661082760002,49.59267342000385,53592.556700880006 2022-11-21,13:25:55.000,325,11053523,12845,0,1669037154,13158.768863719997,49.52923125000234,53592.47984256001 2022-11-21,13:25:59.000,325,11053548,12565,0,1669037158,13158.768863719997,49.75480341000366,53592.46586832 2022-11-21,13:26:03.000,325,11053533,12565,0,1669037162,13158.506147629996,50.23414425000374,53592.4239456 2022-11-21,13:26:07.000,325,11053549,12525,0,1669037166,13157.906616039989,50.664141180001025,53592.33311304 2022-11-21,13:26:11.000,325,11053579,12765,0,1669037170,13157.253193969991,51.02364681000472,53592.18638352 2022-11-21,13:26:15.000,325,11053533,12725,0,1669037174,13156.88943322999,51.28446462000284,53591.983757040005 2022-11-21,13:26:19.000,325,11053550,12645,0,1669037178,13156.983741569995,51.1434820200011,53591.7951048 2022-11-21,13:26:23.000,325,11053549,12765,0,1669037182,13157.401392790001,50.6852885699991,53591.70427224 2022-11-21,13:26:27.000,325,11053567,12645,0,1669037186,13157.953770209999,50.34693033000076,53591.73222072 2022-11-21,13:26:31.000,325,11053574,12885,0,1669037190,13158.17606844,50.2411933800031,53591.77414344 2022-11-21,13:26:35.000,325,11053517,12725,0,1669037194,13158.14912319999,50.14955469000415,53591.85798888001 2022-11-21,13:26:39.000,325,11053560,12805,0,1669037198,13157.947033899989,50.304635550004605,53591.8999116 2022-11-21,13:26:43.000,325,11053533,12645,0,1669037202,13157.717999359993,50.424470760000986,53591.96279568 2022-11-21,13:26:47.000,325,11053520,12685,0,1669037206,13157.536118989992,50.53020770999865,53591.94882144 2022-11-21,13:26:51.000,325,11053551,12725,0,1669037210,13157.731471979998,50.72758335000253,53591.94882144 2022-11-21,13:26:55.000,325,11053542,12925,0,1669037214,13158.021133309994,50.946106380004494,53592.1095252 2022-11-21,13:26:59.000,325,11053546,12845,0,1669037218,13158.580247040001,51.058892460001516,53592.25625472 2022-11-21,13:27:03.000,325,11053548,12525,0,1669037222,13158.842963130002,50.946106380004494,53592.319138800005 2022-11-21,13:27:07.000,325,11053507,12605,0,1669037226,13159.22693279999,50.73463248000189,53592.59163648 2022-11-21,13:27:11.000,325,11053512,12965,0,1669037230,13159.48964888999,50.62184640000487,53592.79426296001 2022-11-21,13:27:15.000,325,11053498,12765,0,1669037234,13159.4963852,50.76282899999933,53592.97592808 2022-11-21,13:27:19.000,325,11053531,12765,0,1669037238,13159.22693279999,51.27036636000412,53593.108683360006 2022-11-21,13:27:23.000,325,11053535,12765,0,1669037242,13158.977689329993,51.67216677000397,53593.17855456001 2022-11-21,13:27:27.000,325,11053546,12885,0,1669037246,13158.944007779988,51.77085459000227,53593.10169624001 2022-11-21,13:27:31.000,325,11053501,12765,0,1669037250,13159.011370879998,51.82019849999779,53593.10169624001 2022-11-21,13:27:35.000,325,11053510,12285,0,1669037254,13159.159569699994,51.700363290001405,53593.108683360006 2022-11-21,13:27:39.000,325,11053544,12725,0,1669037258,13159.28755958999,51.36905418000242,53593.24143864 2022-11-21,13:27:43.000,325,11053567,12765,0,1669037262,13159.33471376,50.946106380004494,53593.17156744 2022-11-21,13:27:47.000,325,11053537,12925,0,1669037266,13159.44923102999,50.86151682000491,53593.24143864 2022-11-21,13:27:51.000,325,11053587,12605,0,1669037270,13159.39534055,51.072990720000234,53593.31829696001 2022-11-21,13:27:55.000,325,11053492,12605,0,1669037274,13159.35492269,51.42544722000457,53593.325284080005 2022-11-21,13:27:59.000,325,11053523,12685,0,1669037278,13159.065261359989,51.763805460002914,53593.36021968 2022-11-21,13:28:03.000,325,11053529,12645,0,1669037282,13158.519620250001,51.982328490004875,53593.28336136 2022-11-21,13:28:07.000,325,11053520,12925,0,1669037286,13158.00766068999,52.08101631000318,53593.1226576 2022-11-21,13:28:11.000,325,11053572,12725,0,1669037290,13157.886407109989,51.84134589000314,53592.91304400001 2022-11-21,13:28:15.000,325,11053539,12765,0,1669037294,13158.16933212999,51.20692419000261,53592.76631448001 2022-11-21,13:28:19.000,325,11053526,12685,0,1669037298,13158.566774419996,50.53020770999865,53592.67548192001 2022-11-21,13:28:23.000,325,11053570,12765,0,1669037302,13158.883380990002,50.22004598999774,53592.76631448001 2022-11-21,13:28:27.000,325,11053513,12565,0,1669037306,13159.004634569988,50.39627424000355,53592.86413416001 2022-11-21,13:28:31.000,325,11053527,12645,0,1669037310,13158.890117299998,50.607748139998876,53592.90605688 2022-11-21,13:28:35.000,325,11053578,12565,0,1669037314,13158.701500620002,50.713485090003815,53592.89906976 2022-11-21,13:28:39.000,325,11053565,12765,0,1669037318,13158.432048219991,50.86856595000427,53592.871121280004 2022-11-21,13:28:43.000,325,11053563,12805,0,1669037322,13158.162595819995,51.016597679998085,53592.73137888 2022-11-21,13:28:47.000,325,11053500,12645,0,1669037326,13158.17606844,51.065941590000875,53592.73137888 2022-11-21,13:28:51.000,325,11053506,12525,0,1669037330,13158.22995891999,50.97430290000193,53592.71740464001 2022-11-21,13:28:55.000,325,11053530,12805,0,1669037334,13158.580247040001,50.81217291000212,53592.871121280004 2022-11-21,13:28:59.000,325,11053555,12845,0,1669037338,13158.775600029992,50.91086073000042,53592.99688944 2022-11-21,13:29:03.000,325,11053514,12725,0,1669037342,13158.809281579997,51.16462940999918,53593.12964472001 2022-11-21,13:29:07.000,325,11053573,12525,0,1669037346,13158.869908369998,51.23512071000005,53593.29733560001 2022-11-21,13:29:11.000,325,11053515,13125,0,1669037350,13159.071997669998,51.1787276699979,53593.33925832 2022-11-21,13:29:15.000,325,11053527,12565,0,1669037354,13159.045052429989,50.92495898999914,53593.29733560001 2022-11-21,13:29:19.000,325,11053551,12725,0,1669037358,13158.795808959992,50.62889553000423,53593.17855456001 2022-11-21,13:29:23.000,325,11053535,12685,0,1669037362,13158.586983349996,50.34693033000076,53593.12964472001 2022-11-21,13:29:27.000,325,11053552,12805,0,1669037366,13158.203013679995,50.35397946000012,53592.83618568 2022-11-21,13:29:31.000,325,11053548,12805,0,1669037370,13157.408129099997,50.64299379000295,53592.68945616 2022-11-21,13:29:35.000,325,11053536,12765,0,1669037374,13156.606508209989,50.92495898999914,53592.44490696 2022-11-21,13:29:39.000,325,11053547,12565,0,1669037378,13156.350528429997,50.96020464000321,53592.200357760004 2022-11-21,13:29:43.000,325,11053519,12405,0,1669037382,13156.83554275,50.882664210002986,53592.151447920005 2022-11-21,13:29:47.000,325,11053566,12605,0,1669037386,13157.408129099997,51.065941590000875,53592.249267600004 2022-11-21,13:29:51.000,325,11053555,12485,0,1669037390,13157.536118989992,51.31971026999963,53592.24228048001 2022-11-21,13:29:55.000,325,11053532,12765,0,1669037394,13157.468755889997,51.524135040002875,53592.24228048001 2022-11-21,13:29:59.000,325,11053498,12725,0,1669037398,13157.670845189998,51.643970249999256,53592.13048656 2022-11-21,13:30:03.000,325,11053563,12965,0,1669037402,13157.96724282999,52.00347588000295,53592.12349944001 2022-11-21,13:30:07.000,325,11053543,12565,0,1669037406,13157.859461869994,52.391178030004085,53592.07458960001 2022-11-21,13:30:11.000,325,11053500,12925,0,1669037410,13157.502437440002,52.23609717000363,53592.102538080006 2022-11-21,13:30:15.000,325,11053518,12965,0,1669037414,13157.468755889997,51.42544722000457,53591.87196312 2022-11-21,13:30:19.000,325,11053557,12605,0,1669037418,13157.758417219993,50.69938682999782,53591.75318208 2022-11-21,13:30:23.000,325,11053503,12365,0,1669037422,13158.02786961999,50.600699009999516,53591.68331088 2022-11-21,13:30:27.000,325,11053548,12645,0,1669037426,13157.845989249989,51.009548549998726,53591.7951048 2022-11-21,13:30:31.000,325,11053492,12565,0,1669037430,13157.360974930001,51.51003678000416,53591.75318208 2022-11-21,13:30:35.000,325,11053515,12805,0,1669037434,13156.78838857999,51.79200198000035,53591.718246480006 2022-11-21,13:30:39.000,325,11053490,12845,0,1669037438,13156.552617729998,51.66511764000461,53591.550555600006 2022-11-21,13:30:43.000,325,11053532,12565,0,1669037442,13156.963532639995,51.27741549000348,53591.312993520005 2022-11-21,13:30:47.000,325,11053547,12765,0,1669037446,13157.347502309996,50.847418559998914,53591.11735416001 2022-11-21,13:30:51.000,325,11053591,12805,0,1669037450,13157.509173749997,50.45971640999778,53591.026521600004 2022-11-21,13:30:55.000,325,11053537,12685,0,1669037454,13157.266666589996,50.22709512000438,53590.91472768 2022-11-21,13:30:59.000,325,11053558,12565,0,1669037458,13156.862487989994,50.22709512000438,53590.83786936 2022-11-21,13:31:03.000,325,11053549,12525,0,1669037462,13156.505463559988,50.51610944999993,53590.72607544 2022-11-21,13:31:07.000,325,11053522,12925,0,1669037466,13156.559354039993,50.7980746500034,53590.642230000005 2022-11-21,13:31:11.000,325,11053496,12445,0,1669037470,13156.660398689994,50.93905724999786,53590.642230000005 2022-11-21,13:31:15.000,325,11053554,12605,0,1669037474,13156.364001050002,51.13643289000174,53590.593320160006 2022-11-21,13:31:19.000,325,11053551,12645,0,1669037478,13155.85204148999,51.122334630003024,53590.43960352 2022-11-21,13:31:23.000,325,11053524,12685,0,1669037482,13155.602798019994,50.99545029000001,53590.24396416 2022-11-21,13:31:27.000,325,11053563,12725,0,1669037486,13155.91266827999,50.847418559998914,53590.041337680006 2022-11-21,13:31:31.000,325,11053500,12765,0,1669037490,13156.195593299992,50.98135203000129,53589.99242784001 2022-11-21,13:31:35.000,325,11053565,12565,0,1669037494,13156.269692709997,51.37610331000178,53589.9784536 2022-11-21,13:31:39.000,325,11053529,12365,0,1669037498,13155.93287720999,51.658068509997975,53590.020376320004 2022-11-21,13:31:43.000,325,11053510,12565,0,1669037502,13155.764469459995,51.749707200004195,53589.94351800001 2022-11-21,13:31:47.000,325,11053547,12685,0,1669037506,13155.764469459995,51.77085459000227,53589.83172408 2022-11-21,13:31:51.000,325,11053525,12765,0,1669037510,13155.81835994,51.876591539999936,53589.705955920006 2022-11-21,13:31:55.000,325,11053541,12805,0,1669037514,13155.85204148999,52.12331108999933,53589.60813624001 2022-11-21,13:31:59.000,325,11053575,12765,0,1669037518,13156.013712929991,52.45462019999832,53589.566213520004 2022-11-21,13:32:03.000,325,11053518,12525,0,1669037522,13156.276429019992,52.77183104999858,53589.636084720005 2022-11-21,13:32:07.000,325,11053540,12645,0,1669037526,13156.424627840002,52.8987153900016,53589.54525216 2022-11-21,13:32:11.000,325,11053593,12885,0,1669037530,13156.646926069989,52.95510843000375,53589.6640332 2022-11-21,13:32:15.000,325,11053524,12805,0,1669037534,13156.660398689994,52.87756800000352,53589.594162 2022-11-21,13:32:19.000,325,11053542,12805,0,1669037538,13156.694080239999,52.71543801000371,53589.55922640001 2022-11-21,13:32:23.000,325,11053550,12685,0,1669037542,13156.97026894999,52.701339749997715,53589.48935520001 2022-11-21,13:32:27.000,325,11053551,12925,0,1669037546,13157.185830869996,52.80707670000265,53589.50332944 2022-11-21,13:32:31.000,325,11053553,12605,0,1669037550,13157.13194038999,52.743634530001145,53589.57320064 2022-11-21,13:32:35.000,325,11053536,12725,0,1669037554,13156.761443339994,52.50396411000111,53589.50332944 2022-11-21,13:32:39.000,325,11053543,12805,0,1669037558,13156.370737359997,52.27839194999979,53589.300702960005 2022-11-21,13:32:43.000,325,11053541,12605,0,1669037562,13156.330319499997,52.116261959999974,53589.23781888 2022-11-21,13:32:47.000,325,11053544,12925,0,1669037566,13156.593035589998,52.25724456000171,53589.06314088 2022-11-21,13:32:51.000,325,11053570,12725,0,1669037570,13156.673871309999,52.64494671000284,53589.05615376001 2022-11-21,13:32:55.000,325,11053571,12645,0,1669037574,13156.337055809992,53.13838581000164,53589.146986319996 2022-11-21,13:32:59.000,325,11053552,12765,0,1669037578,13156.00024031,53.27936841000337,53589.12602496001 2022-11-21,13:33:03.000,325,11053551,12645,0,1669037582,13156.074339719991,53.01855059999798,53589.16794768 2022-11-21,13:33:07.000,325,11053583,12645,0,1669037586,13156.700816549994,52.64494671000284,53589.084102240005 2022-11-21,13:33:11.000,325,11053544,12885,0,1669037590,13157.327293379996,52.5392097599979,53589.1399992 2022-11-21,13:33:15.000,325,11053555,12485,0,1669037594,13157.596745779992,52.72953627000243,53589.29371584001 2022-11-21,13:33:19.000,325,11053569,12685,0,1669037598,13157.529382679997,53.04674712000269,53589.41249688001 2022-11-21,13:33:23.000,325,11053519,12605,0,1669037602,13157.381183860001,53.44854753000254,53589.46140672001 2022-11-21,13:33:27.000,325,11053587,12685,0,1669037606,13157.266666589996,53.80805315999896,53589.517303680004 2022-11-21,13:33:31.000,325,11053562,12725,0,1669037610,13157.1386767,53.963134019999416,53589.468393840005 2022-11-21,13:33:35.000,325,11053541,12685,0,1669037614,13156.97026894999,53.836249680003675,53589.4544196 2022-11-21,13:33:39.000,325,11053568,12605,0,1669037618,13157.1386767,53.49789143999806,53589.349612800004 2022-11-21,13:33:43.000,325,11053509,12605,0,1669037622,13157.542855300002,53.18772972000443,53589.21685752 2022-11-21,13:33:47.000,325,11053566,12765,0,1669037626,13158.14912319999,53.03969799000333,53589.28672872 2022-11-21,13:33:51.000,325,11053561,12645,0,1669037630,13158.18954105999,53.11723842000356,53589.26576736 2022-11-21,13:33:55.000,325,11053564,12645,0,1669037634,13157.556327919992,53.11723842000356,53589.16794768 2022-11-21,13:33:59.000,325,11053537,12965,0,1669037638,13156.923114779995,52.89166626000224,53589.09807648 2022-11-21,13:34:03.000,325,11053555,12525,0,1669037642,13156.559354039993,52.792978440003935,53588.86051440001 2022-11-21,13:34:07.000,325,11053540,12565,0,1669037646,13156.707552859989,52.84232234999945,53588.58801672 2022-11-21,13:34:11.000,325,11053537,12805,0,1669037650,13157.185830869996,53.23707362999994,53588.42731296 2022-11-21,13:34:15.000,325,11053540,12845,0,1669037654,13157.475492199992,53.617726650001714,53588.53910688 2022-11-21,13:34:19.000,325,11053551,12445,0,1669037658,13157.367711239996,53.65297229999851,53588.44827432 2022-11-21,13:34:23.000,325,11053540,12565,0,1669037662,13157.488964819997,53.26527015000465,53588.56705536 2022-11-21,13:34:27.000,325,11053584,12525,0,1669037666,13157.724735669988,52.68019235999964,53588.57404248001 2022-11-21,13:34:31.000,325,11053539,12685,0,1669037670,13157.933561279999,52.461669329997676,53588.476222799996 2022-11-21,13:34:35.000,325,11053550,12765,0,1669037674,13157.751680909998,52.68019235999964,53588.371416 2022-11-21,13:34:39.000,325,11053549,12645,0,1669037678,13157.145413009996,53.145434940000996,53588.25263496 2022-11-21,13:34:43.000,325,11053526,12565,0,1669037682,13156.471782009998,53.22297537000122,53588.08494408 2022-11-21,13:34:47.000,325,11053552,12525,0,1669037686,13156.094548649991,52.95510843000375,53587.81244640001 2022-11-21,13:34:51.000,325,11053576,12805,0,1669037690,13156.276429019992,52.64494671000284,53587.623794160005 2022-11-21,13:34:55.000,325,11053564,12605,0,1669037694,13156.660398689994,52.391178030004085,53587.47706464001 2022-11-21,13:34:59.000,325,11053526,12885,0,1669037698,13157.01742312,52.27134282000043,53587.4630904 2022-11-21,13:35:03.000,325,11053547,12685,0,1669037702,13157.300348140001,52.04577065999911,53587.48405176 2022-11-21,13:35:07.000,325,11053536,12645,0,1669037706,13157.556327919992,51.82019849999779,53587.637768399996 2022-11-21,13:35:11.000,325,11053527,12565,0,1669037710,13157.563064230002,52.12331108999933,53587.75654944 2022-11-21,13:35:15.000,325,11053561,12565,0,1669037714,13157.145413009996,52.94805930000439,53587.79847216 2022-11-21,13:35:19.000,325,11053542,12725,0,1669037718,13156.525672489988,53.829200550004316,53587.77052368 2022-11-21,13:35:23.000,325,11053539,12725,0,1669037722,13156.04065817,54.11821487999987,53587.7076396 2022-11-21,13:35:27.000,325,11053533,12925,0,1669037726,13156.094548649991,53.9137901100039,53587.48405176 2022-11-21,13:35:31.000,325,11053564,12765,0,1669037730,13156.653662379998,53.28641754000273,53587.407193440005 2022-11-21,13:35:35.000,325,11053542,12765,0,1669037734,13157.293611829991,52.91281365000032,53587.43514192 2022-11-21,13:35:39.000,325,11053588,12565,0,1669037738,13157.819044009993,52.983304950001184,53587.53994872 2022-11-21,13:35:43.000,325,11053524,12845,0,1669037742,13158.02786961999,53.50494057000469,53587.63078128 2022-11-21,13:35:47.000,325,11053572,12765,0,1669037746,13157.980715449994,53.81510228999832,53587.78449792001 2022-11-21,13:35:51.000,325,11053535,12725,0,1669037750,13157.724735669988,53.89969184999791,53587.90327896001 2022-11-21,13:35:55.000,325,11053522,12605,0,1669037754,13157.441810650002,53.69526708000194,53587.791485040005 2022-11-21,13:35:59.000,325,11053556,12645,0,1669037758,13157.226248729996,53.4555966600019,53587.65872976 2022-11-21,13:36:03.000,325,11053484,12725,0,1669037762,13157.11173145999,53.335761449998245,53587.43514192 2022-11-21,13:36:07.000,325,11053512,12605,0,1669037766,13157.044368359995,53.568382739998924,53587.288412400005 2022-11-21,13:36:11.000,325,11053574,12525,0,1669037770,13156.9365874,53.81510228999832,53587.11373440001 2022-11-21,13:36:15.000,325,11053521,12445,0,1669037774,13157.13194038999,53.80805315999896,53587.08578592 2022-11-21,13:36:19.000,325,11053534,12765,0,1669037778,13157.563064230002,53.63887403999979,53587.08578592 2022-11-21,13:36:23.000,325,11053538,12645,0,1669037782,13158.142386889995,53.49789143999806,53587.288412400005 2022-11-21,13:36:27.000,325,11053537,12725,0,1669037786,13158.182804749995,53.48379317999934,53587.37924496001 2022-11-21,13:36:31.000,325,11053551,12765,0,1669037790,13157.798835079993,53.3569088400036,53587.36527072 2022-11-21,13:36:35.000,325,11053575,12645,0,1669037794,13157.354238619992,52.96215756000311,53587.27443816 2022-11-21,13:36:39.000,325,11053566,12605,0,1669037798,13157.334029689991,52.71543801000371,53587.0089276 2022-11-21,13:36:43.000,325,11053551,12765,0,1669037802,13157.414865409992,53.01150146999862,53586.92508216001 2022-11-21,13:36:47.000,325,11053573,12485,0,1669037806,13157.462019580002,53.793954900000244,53586.84123672 2022-11-21,13:36:51.000,325,11053531,12885,0,1669037810,13157.313820759991,54.34378704000119,53586.99495336001 2022-11-21,13:36:55.000,325,11053564,12805,0,1669037814,13157.19930349,54.35083617000055,53587.05783744 2022-11-21,13:36:59.000,325,11053537,12965,0,1669037818,13157.320557070001,53.9490357600007,53587.09976016 2022-11-21,13:37:03.000,325,11053507,12645,0,1669037822,13157.637163639993,53.793954900000244,53587.071811680005 2022-11-21,13:37:07.000,325,11053547,12605,0,1669037826,13158.041342239994,54.019527060001565,53587.21155408001 2022-11-21,13:37:11.000,325,11053529,12805,0,1669037830,13158.122177959995,54.22395183000481,53587.26745104 2022-11-21,13:37:15.000,325,11053510,12765,0,1669037834,13157.886407109989,54.139362269997946,53587.28142528001 2022-11-21,13:37:19.000,325,11053526,12725,0,1669037838,13157.542855300002,53.829200550004316,53587.239502560005 2022-11-21,13:37:23.000,325,11053576,12605,0,1669037842,13157.286875519996,53.51198970000405,53587.08578592 2022-11-21,13:37:27.000,325,11053552,12805,0,1669037846,13156.943323709995,53.4555966600019,53586.81328824 2022-11-21,13:37:31.000,325,11053559,12685,0,1669037850,13156.619980829993,53.4555966600019,53586.58970040001 2022-11-21,13:37:35.000,325,11053540,12725,0,1669037854,13156.653662379998,53.29346667000209,53586.44297088001 2022-11-21,13:37:39.000,325,11053539,12765,0,1669037858,13156.97026894999,53.2441227599993,53586.352138320006 2022-11-21,13:37:43.000,325,11053517,12605,0,1669037862,13157.1386767,53.385105360001035,53586.27528000001 2022-11-21,13:37:47.000,325,11053536,12605,0,1669037866,13157.01742312,53.667070560004504,53586.26130576 2022-11-21,13:37:51.000,325,11053555,12765,0,1669037870,13157.024159429995,53.75166012000409,53586.26130576 2022-11-21,13:37:55.000,325,11053526,12645,0,1669037874,13157.367711239996,53.58953013000428,53586.22637016001 2022-11-21,13:37:59.000,325,11053558,12805,0,1669037878,13157.852725559998,53.371007100002316,53586.36611256 2022-11-21,13:38:03.000,325,11053517,12765,0,1669037882,13158.021133309994,53.21592624000186,53586.401048160005 2022-11-21,13:38:07.000,325,11053578,12845,0,1669037886,13157.933561279999,53.21592624000186,53586.36611256 2022-11-21,13:38:11.000,325,11053551,12485,0,1669037890,13157.785362459988,53.434449270003824,53586.53380344 2022-11-21,13:38:15.000,325,11053540,12925,0,1669037894,13157.569800539997,53.85739707000175,53586.498867840004 2022-11-21,13:38:19.000,325,11053547,13005,0,1669037898,13157.421601720001,54.18165705000138,53586.45694512 2022-11-21,13:38:23.000,325,11053522,12565,0,1669037902,13157.515910059992,54.30149225999776,53586.54777768 2022-11-21,13:38:27.000,325,11053553,12805,0,1669037906,13157.744944599988,54.20985356999881,53586.63162312001 2022-11-21,13:38:31.000,325,11053530,12685,0,1669037910,13157.738208289993,53.977232279998134,53586.65258448 2022-11-21,13:38:35.000,325,11053527,12645,0,1669037914,13157.590009469997,53.42035100999783,53586.57572616 2022-11-21,13:38:39.000,325,11053558,12485,0,1669037918,13157.590009469997,52.84937147999881,53586.38707392 2022-11-21,13:38:43.000,325,11053557,12645,0,1669037922,13157.576536849992,52.64494671000284,53586.24733152 2022-11-21,13:38:47.000,325,11053532,12845,0,1669037926,13157.313820759991,52.8987153900016,53585.995795200004 2022-11-21,13:38:51.000,325,11053534,12485,0,1669037930,13156.95679633,53.30756493000081,53586.016756560006 2022-11-21,13:38:55.000,325,11053549,12685,0,1669037934,13156.444836770002,53.54018622000149,53585.80015584001 2022-11-21,13:38:59.000,325,11053565,12445,0,1669037938,13156.081076030001,53.72346359999938,53585.730284640005 2022-11-21,13:39:03.000,325,11053537,12885,0,1669037942,13155.89919566,54.09001836000243,53585.5416324 2022-11-21,13:39:07.000,325,11053514,12525,0,1669037946,13156.013712929991,54.421327470001415,53585.55560664001 2022-11-21,13:39:11.000,325,11053554,12605,0,1669037950,13156.269692709997,54.61870310999802,53585.61849072 2022-11-21,13:39:15.000,325,11053520,12765,0,1669037954,13156.390946289997,54.63985050000338,53585.61849072 2022-11-21,13:39:19.000,325,11053541,12605,0,1669037958,13156.417891529993,54.5411626799978,53585.66740056 2022-11-21,13:39:23.000,325,11053548,12765,0,1669037962,13156.532408799998,54.40018008000334,53585.660413440004 2022-11-21,13:39:27.000,325,11053531,12845,0,1669037966,13156.862487989994,54.30149225999776,53585.562593760005 2022-11-21,13:39:31.000,325,11053541,13005,0,1669037970,13157.25993028,54.33673791000183,53585.63945208 2022-11-21,13:39:35.000,325,11053551,12445,0,1669037974,13157.414865409992,54.72444006000296,53585.74425888 2022-11-21,13:39:39.000,325,11053546,12645,0,1669037978,13157.11173145999,55.182633509997686,53585.88400128 2022-11-21,13:39:43.000,325,11053540,12525,0,1669037982,13156.95006001999,55.54918827000074,53586.00278232 2022-11-21,13:39:47.000,325,11053531,12725,0,1669037986,13157.09152252999,55.44345132000308,53586.09361488 2022-11-21,13:39:51.000,325,11053506,12565,0,1669037990,13157.583273160002,54.93591395999829,53586.100602 2022-11-21,13:39:55.000,325,11053531,12685,0,1669037994,13158.04807854999,54.26624661000096,53586.10758912001 2022-11-21,13:39:59.000,325,11053517,12525,0,1669037998,13158.39836667,53.63182491000043,53586.184447440006 2022-11-21,13:40:03.000,325,11053503,12725,0,1669038002,13158.593719659992,53.39920361999975,53586.15649896001 2022-11-21,13:40:07.000,325,11053607,12965,0,1669038006,13158.573510729992,53.75166012000409,53586.163486080004 2022-11-21,13:40:11.000,325,11053564,12605,0,1669038010,13158.27037677999,54.49886790000164,53586.19143456 2022-11-21,13:40:15.000,325,11053544,12525,0,1669038014,13157.852725559998,55.020503519997874,53586.2403444 2022-11-21,13:40:19.000,325,11053532,12565,0,1669038018,13157.556327919992,54.837226139999984,53586.19842168 2022-11-21,13:40:23.000,325,11053552,12645,0,1669038022,13157.677581499993,54.15346053000394,53586.065666400005 2022-11-21,13:40:27.000,325,11053546,12645,0,1669038026,13157.98745175999,53.603628390002996,53586.03771792001 2022-11-21,13:40:31.000,325,11053541,12765,0,1669038030,13158.17606844,53.371007100002316,53585.91893688001 2022-11-21,13:40:35.000,325,11053566,12965,0,1669038034,13158.17606844,53.392154490000394,53585.91194976 2022-11-21,13:40:39.000,325,11053589,13045,0,1669038038,13157.994188069999,53.3569088400036,53585.8560528 2022-11-21,13:40:43.000,325,11053558,12645,0,1669038042,13157.657372569993,53.34281058000488,53585.87701416 2022-11-21,13:40:47.000,325,11053590,12885,0,1669038046,13157.17909456,53.29346667000209,53585.611503600005 2022-11-21,13:40:51.000,325,11053533,12645,0,1669038050,13157.212776109991,53.23707362999994,53585.59054224 2022-11-21,13:40:55.000,325,11053544,12805,0,1669038054,13157.23972135,53.392154490000394,53585.43682560001 2022-11-21,13:40:59.000,325,11053529,12965,0,1669038058,13157.327293379996,53.72346359999938,53585.42285136 2022-11-21,13:41:03.000,325,11053570,12645,0,1669038062,13157.293611829991,54.04067444999964,53585.35996728 2022-11-21,13:41:07.000,325,11053509,12725,0,1669038066,13157.206039799996,54.03362532000028,53585.42285136 2022-11-21,13:41:11.000,325,11053541,12805,0,1669038070,13157.509173749997,53.836249680003675,53585.35996728 2022-11-21,13:41:15.000,325,11053537,12645,0,1669038074,13157.886407109989,53.9137901100039,53585.48573544001 2022-11-21,13:41:19.000,325,11053584,12765,0,1669038078,13158.13565058,54.57640833000187,53585.63945208 2022-11-21,13:41:23.000,325,11053576,12885,0,1669038082,13157.947033899989,55.2108300300024,53585.75124600001 2022-11-21,13:41:27.000,325,11053558,12645,0,1669038086,13157.502437440002,55.422303929997724,53585.74425888 2022-11-21,13:41:31.000,325,11053515,12925,0,1669038090,13157.360974930001,55.13328960000217,53585.72329752001 2022-11-21,13:41:35.000,325,11053570,12605,0,1669038094,13157.556327919992,54.73148919000232,53585.562593760005 2022-11-21,13:41:39.000,325,11053549,12685,0,1669038098,13157.691054119998,54.48476964000292,53585.46477408001 2022-11-21,13:41:43.000,325,11053554,12605,0,1669038102,13157.637163639993,54.55526094000379,53585.33900592001 2022-11-21,13:41:47.000,325,11053510,12605,0,1669038106,13157.441810650002,54.54821181000443,53585.24817336001 2022-11-21,13:41:51.000,325,11053562,12365,0,1669038110,13157.280139210001,54.54821181000443,53585.17131504001 2022-11-21,13:41:55.000,325,11053544,12685,0,1669038114,13157.206039799996,54.62575224000466,53585.05253400001 2022-11-21,13:41:59.000,325,11053588,12605,0,1669038118,13156.95679633,54.80902962000255,53584.842920400006 2022-11-21,13:42:03.000,325,11053569,12605,0,1669038122,13156.74797071999,54.879520920003415,53584.71715224001 2022-11-21,13:42:07.000,325,11053546,12645,0,1669038126,13156.795124889999,54.710341800004244,53584.45862880001 2022-11-21,13:42:11.000,325,11053556,12645,0,1669038130,13157.09825884,54.5411626799978,53584.30491216 2022-11-21,13:42:15.000,325,11053601,12525,0,1669038134,13157.300348140001,54.61870310999802,53584.29792504 2022-11-21,13:42:19.000,325,11053553,12645,0,1669038138,13157.334029689991,54.74558745000104,53584.339847760006 2022-11-21,13:42:23.000,325,11053566,12525,0,1669038142,13157.643899950002,54.74558745000104,53584.47959016001 2022-11-21,13:42:27.000,325,11053575,12685,0,1669038146,13158.081760099994,54.56231007000315,53584.53548712 2022-11-21,13:42:31.000,325,11053538,12725,0,1669038150,13158.539829180001,54.44952398999885,53584.675229520006 2022-11-21,13:42:35.000,325,11053568,12645,0,1669038154,13158.768863719997,54.653948760002095,53584.79401056001 2022-11-21,13:42:39.000,325,11053595,12645,0,1669038158,13158.593719659992,55.020503519997874,53584.90580448 2022-11-21,13:42:43.000,325,11053555,12605,0,1669038162,13158.263640469995,55.52804088000266,53584.989649920004 2022-11-21,13:42:47.000,325,11053522,12605,0,1669038166,13157.947033899989,55.817055209998216,53585.03855976 2022-11-21,13:42:51.000,325,11053560,12725,0,1669038170,13158.000924379994,55.77476043000206,53584.87086888 2022-11-21,13:42:55.000,325,11053550,12845,0,1669038174,13158.432048219991,55.513942620003945,53584.98266280001 2022-11-21,13:42:59.000,325,11053566,12725,0,1669038178,13158.822754200002,55.35181263000413,53584.96170144001 2022-11-21,13:43:03.000,325,11053567,12605,0,1669038182,13159.038316119993,55.19673177000368,53584.9477272 2022-11-21,13:43:07.000,325,11053532,12565,0,1669038186,13159.146097079989,55.105093080004735,53584.96868856 2022-11-21,13:43:11.000,325,11053561,12685,0,1669038190,13159.32797744999,55.08394568999938,53584.99663704 2022-11-21,13:43:15.000,325,11053553,12565,0,1669038194,13159.55701199,55.26722307000455,53585.010611280006 2022-11-21,13:43:19.000,325,11053608,12805,0,1669038198,13159.914036419992,55.73246564999863,53585.14336656 2022-11-21,13:43:23.000,325,11053520,12765,0,1669038202,13160.338423949994,56.507869950000895,53585.33900592001 2022-11-21,13:43:27.000,325,11053547,12565,0,1669038206,13160.74933885999,57.381962070001464,53585.681374800006 2022-11-21,13:43:31.000,325,11053534,12725,0,1669038210,13161.072681739992,57.92474508000305,53585.98182096 2022-11-21,13:43:35.000,325,11053540,12725,0,1669038214,13161.416233549993,57.87540117000026,53586.25431864001 2022-11-21,13:43:39.000,325,11053575,12725,0,1669038218,13161.658740709994,57.29737251000188,53586.3102156 2022-11-21,13:43:43.000,325,11053561,12645,0,1669038222,13161.672213329999,56.49377169000218,53586.37309968001 2022-11-21,13:43:47.000,325,11053563,12885,0,1669038226,13161.409497239998,55.697220000001835,53586.3102156 2022-11-21,13:43:51.000,325,11053573,12525,0,1669038230,13160.924482919996,54.97820874000172,53586.163486080004 2022-11-21,13:43:55.000,325,11053534,12605,0,1669038234,13160.271060849998,54.421327470001415,53585.73727176 2022-11-21,13:43:59.000,325,11053555,12885,0,1669038238,13159.718683430001,54.019527060001565,53585.37394152 2022-11-21,13:44:03.000,325,11053577,12645,0,1669038242,13159.132624459999,53.617726650001714,53585.04554688 2022-11-21,13:44:07.000,325,11053548,12605,0,1669038246,13158.782336340002,53.06789451000077,53584.62631968001 2022-11-21,13:44:11.000,325,11053543,12685,0,1669038250,13158.836226819993,52.49691498000175,53584.16516976001 2022-11-21,13:44:15.000,325,11053540,12845,0,1669038254,13159.321241139995,52.12331108999933,53583.99049176 2022-11-21,13:44:19.000,325,11053570,12765,0,1669038258,13159.812991769992,52.151507610004046,53583.91363344 2022-11-21,13:44:23.000,325,11053550,12685,0,1669038262,13159.994872139992,52.560357150003256,53584.0394016 2022-11-21,13:44:27.000,325,11053586,12725,0,1669038266,13159.765837599996,53.11723842000356,53584.221066720005 2022-11-21,13:44:31.000,325,11053581,12685,0,1669038270,13159.53006674999,53.77280751000217,53584.45164168001 2022-11-21,13:44:35.000,325,11053553,12605,0,1669038274,13159.44923102999,54.32263965000311,53584.5634356 2022-11-21,13:44:39.000,325,11053537,12605,0,1669038278,13159.725419739996,54.646899630002736,53584.71715224001 2022-11-21,13:44:43.000,325,11053540,12685,0,1669038282,13160.277797159993,54.51296616000036,53584.83593328001 2022-11-21,13:44:47.000,325,11053531,12805,0,1669038286,13160.944691849996,54.06182183999772,53584.87086888 2022-11-21,13:44:51.000,325,11053545,12725,0,1669038290,13161.470124029998,53.44854753000254,53585.07349536 2022-11-21,13:44:55.000,325,11053547,12605,0,1669038294,13161.62505915999,52.9974032099999,53585.20625064 2022-11-21,13:44:59.000,325,11053567,12605,0,1669038298,13161.288243659998,52.785929310004576,53585.38791576001 2022-11-21,13:45:03.000,325,11053540,12605,0,1669038302,13160.66850313999,52.82822409000073,53585.31804456001 2022-11-21,13:45:07.000,325,11053532,12885,0,1669038306,13160.075707859993,52.81412583000201,53585.276121840005 2022-11-21,13:45:11.000,325,11053537,12805,0,1669038310,13159.47617627,52.82117496000137,53585.14336656 2022-11-21,13:45:15.000,325,11053537,12605,0,1669038314,13159.105679219989,53.01855059999798,53584.940740080005 2022-11-21,13:45:19.000,325,11053540,12725,0,1669038318,13158.869908369998,53.22297537000122,53584.773049200005 2022-11-21,13:45:23.000,325,11053532,12765,0,1669038322,13158.748654789997,53.328712319998886,53584.64728104001 2022-11-21,13:45:27.000,325,11053584,12885,0,1669038326,13158.748654789997,53.27936841000337,53584.47260304 2022-11-21,13:45:31.000,325,11053551,12645,0,1669038330,13159.146097079989,53.159533199999714,53584.339847760006 2022-11-21,13:45:35.000,325,11053532,12605,0,1669038334,13159.765837599996,53.06084538000141,53584.318886400004 2022-11-21,13:45:39.000,325,11053577,12445,0,1669038338,13160.311478709998,53.032648860003974,53584.37478336 2022-11-21,13:45:43.000,325,11053554,12485,0,1669038342,13160.560722179995,52.969206690002466,53584.39574472 2022-11-21,13:45:47.000,325,11053521,12885,0,1669038346,13160.661766829995,52.76478191999922,53584.353822 2022-11-21,13:45:51.000,325,11053547,12645,0,1669038350,13160.5741948,52.334784990001936,53584.32587352 2022-11-21,13:45:55.000,325,11053566,12805,0,1669038354,13160.500095389994,51.8483950200025,53584.20010536 2022-11-21,13:45:59.000,325,11053567,12485,0,1669038358,13160.49335908,51.467742000000726,53584.08132432 2022-11-21,13:46:03.000,325,11053538,12605,0,1669038362,13160.560722179995,51.347906790004345,53583.99747888001 2022-11-21,13:46:07.000,325,11053553,12765,0,1669038366,13160.351896569999,51.38315244000114,53583.85074936 2022-11-21,13:46:11.000,325,11053560,12965,0,1669038370,13160.291269779998,51.43249635000393,53583.90664632001 2022-11-21,13:46:15.000,325,11053532,12685,0,1669038374,13160.109389409998,51.1434820200011,53583.85074936 2022-11-21,13:46:19.000,325,11053586,12765,0,1669038378,13160.028553689997,50.73463248000189,53583.78087816001 2022-11-21,13:46:23.000,325,11053572,12645,0,1669038382,13160.008344759997,50.44561814999906,53583.717994080005 2022-11-21,13:46:27.000,325,11053567,12725,0,1669038386,13159.934245349992,50.3398812000014,53583.67607136 2022-11-21,13:46:31.000,325,11053537,12645,0,1669038390,13159.779310220001,50.33283207000204,53583.65511 2022-11-21,13:46:35.000,325,11053535,12645,0,1669038394,13159.711947119991,50.34693033000076,53583.53632896 2022-11-21,13:46:39.000,325,11053534,12725,0,1669038398,13159.893827489992,50.46676554000442,53583.57825168 2022-11-21,13:46:43.000,325,11053544,12965,0,1669038402,13160.116125719993,50.80512378000276,53583.64113576001 2022-11-21,13:46:47.000,325,11053564,12445,0,1669038406,13160.136334649993,51.51003678000416,53583.64113576001 2022-11-21,13:46:51.000,325,11053563,12885,0,1669038410,13159.900563800002,52.13740934999805,53583.78786528001 2022-11-21,13:46:55.000,325,11053556,12845,0,1669038414,13159.759101290001,52.47576759000367,53583.78786528001 2022-11-21,13:46:59.000,325,11053573,12605,0,1669038418,13160.284533469989,52.37707976999809,53583.97651752001 2022-11-21,13:47:03.000,325,11053571,12725,0,1669038422,13161.193935319992,52.32068673000322,53584.06036296 2022-11-21,13:47:07.000,325,11053585,12565,0,1669038426,13161.921456799995,52.694290619998355,53584.318886400004 2022-11-21,13:47:11.000,325,11053513,12605,0,1669038430,13162.04944668999,53.29346667000209,53584.556448480005 2022-11-21,13:47:15.000,325,11053518,12605,0,1669038434,13161.901247869995,53.49789143999806,53584.79401056001 2022-11-21,13:47:19.000,325,11053575,12805,0,1669038438,13162.042710379996,53.201827980003145,53584.88484312001 2022-11-21,13:47:23.000,325,11053559,12805,0,1669038442,13162.399734810002,53.13133668000228,53585.03855976 2022-11-21,13:47:27.000,325,11053573,12765,0,1669038446,13162.392998499992,53.42035100999783,53584.96170144001 2022-11-21,13:47:31.000,325,11053572,12885,0,1669038450,13162.137018720001,53.68116882000322,53585.059521120005 2022-11-21,13:47:35.000,325,11053554,12605,0,1669038454,13161.87430263,53.30051580000145,53585.010611280006 2022-11-21,13:47:39.000,325,11053573,12805,0,1669038458,13162.211118129992,52.48281672000303,53584.91977872 2022-11-21,13:47:43.000,325,11053575,12685,0,1669038462,13162.568142559998,52.01757414000167,53584.821959040004 2022-11-21,13:47:47.000,325,11053558,12725,0,1669038466,13162.494043149993,52.08101631000318,53584.9477272 2022-11-21,13:47:51.000,325,11053599,12405,0,1669038470,13161.94840203999,52.23609717000363,53584.93375296001 2022-11-21,13:47:55.000,325,11053566,12925,0,1669038474,13161.598113919994,52.18675326000084,53584.80099768 2022-11-21,13:47:59.000,325,11053559,12685,0,1669038478,13161.759785359995,51.763805460002914,53584.654268160004 2022-11-21,13:48:03.000,325,11053567,12685,0,1669038482,13162.238063370001,51.23512071000005,53584.58439696 2022-11-21,13:48:07.000,325,11053534,12765,0,1669038486,13162.500779460002,50.81922204000148,53584.507538640006 2022-11-21,13:48:11.000,325,11053566,12685,0,1669038490,13162.426680049997,50.57250249000208,53584.57740984001 2022-11-21,13:48:15.000,325,11053516,13045,0,1669038494,13162.130282409991,50.32578294000268,53584.507538640006 2022-11-21,13:48:19.000,325,11053517,12485,0,1669038498,13161.93492942,50.12135816999944,53584.47260304 2022-11-21,13:48:23.000,325,11053536,12565,0,1669038502,13162.00902882999,49.90988427000411,53584.353822 2022-11-21,13:48:27.000,325,11053576,12845,0,1669038506,13162.278481230001,49.64906645999872,53584.437667440005 2022-11-21,13:48:31.000,325,11053553,12765,0,1669038510,13162.312162779992,49.52923125000234,53584.43068032001 2022-11-21,13:48:35.000,325,11053569,12685,0,1669038514,13162.03597407,49.59267342000385,53584.46561592 2022-11-21,13:48:39.000,325,11053557,12605,0,1669038518,13161.72610380999,49.83234384000389,53584.486577280004 2022-11-21,13:48:43.000,325,11053559,12765,0,1669038522,13161.68568594999,49.95217905000027,53584.46561592 2022-11-21,13:48:47.000,325,11053546,12605,0,1669038526,13161.941665729995,50.05791599999793,53584.47260304 2022-11-21,13:48:51.000,325,11053549,12645,0,1669038530,13162.312162779992,50.093161650002,53584.53548712 2022-11-21,13:48:55.000,325,11053543,12725,0,1669038534,13162.635505659993,50.14955469000415,53584.8079848 2022-11-21,13:48:59.000,325,11053532,12925,0,1669038538,13162.851067579999,50.05791599999793,53584.90580448 2022-11-21,13:49:03.000,325,11053586,12445,0,1669038542,13162.878012819994,49.88873687999876,53584.989649920004 2022-11-21,13:49:07.000,325,11053558,12685,0,1669038546,13162.810649719999,49.94512992000091,53585.05253400001 2022-11-21,13:49:11.000,325,11053545,12365,0,1669038550,13162.682659829989,50.304635550004605,53585.157340800004 2022-11-21,13:49:15.000,325,11053533,12605,0,1669038554,13162.426680049997,50.69938682999782,53585.12240520001 2022-11-21,13:49:19.000,325,11053554,12525,0,1669038558,13162.022501449996,50.77692725999805,53585.03157264001 2022-11-21,13:49:23.000,325,11053562,12965,0,1669038562,13161.719367499994,50.438569019999704,53584.891830240005 2022-11-21,13:49:27.000,325,11053592,12525,0,1669038566,13161.577904989994,49.853491230001964,53584.66125528 2022-11-21,13:49:31.000,325,11053527,12485,0,1669038570,13161.537487129994,49.24726604999887,53584.339847760006 2022-11-21,13:49:35.000,325,11053528,12885,0,1669038574,13161.510541889998,48.937104329997965,53584.13023416 2022-11-21,13:49:39.000,325,11053556,12685,0,1669038578,13161.510541889998,48.82431825000094,53583.90664632001 2022-11-21,13:49:43.000,325,11053574,12765,0,1669038582,13161.153517459992,48.810219990002224,53583.78087816001 2022-11-21,13:49:47.000,325,11053545,12445,0,1669038586,13160.75607517,48.66923739000049,53583.766903920005 2022-11-21,13:49:51.000,325,11053580,13045,0,1669038590,13160.291269779998,48.4859600100026,53583.46645776 2022-11-21,13:49:55.000,325,11053553,12605,0,1669038594,13159.988135829997,48.07711047000339,53583.17998584 2022-11-21,13:49:59.000,325,11053552,12685,0,1669038598,13159.880354870002,47.73875222999777,53582.90050104001 2022-11-21,13:50:03.000,325,11053559,12805,0,1669038602,13159.691738189991,47.534327460001805,53582.614029120006 2022-11-21,13:50:07.000,325,11053539,12725,0,1669038606,13159.44923102999,47.51318007000373,53582.35550568 2022-11-21,13:50:11.000,325,11053602,12525,0,1669038610,13159.47617627,47.28055878000305,53582.208776160005 2022-11-21,13:50:15.000,325,11053555,12565,0,1669038614,13159.39534055,46.77302141999826,53581.99916256 2022-11-21,13:50:19.000,325,11053564,12765,0,1669038618,13159.240405419994,45.976469729997916,53581.90134288 2022-11-21,13:50:23.000,325,11053607,12805,0,1669038622,13159.213460179999,45.264507600004436,53581.78954896 2022-11-21,13:50:27.000,325,11053565,12605,0,1669038626,13159.22693279999,45.13057413000206,53581.69172928 2022-11-21,13:50:31.000,325,11053550,12685,0,1669038630,13158.944007779988,45.49712888999784,53581.56596112 2022-11-21,13:50:35.000,325,11053560,12605,0,1669038634,13158.566774419996,45.913027560003684,53581.5240384 2022-11-21,13:50:39.000,325,11053561,12965,0,1669038638,13158.405102979996,46.06810842000414,53581.50307704 2022-11-21,13:50:43.000,325,11053574,12605,0,1669038642,13158.29058570999,45.98351886000455,53581.46115432001 2022-11-21,13:50:47.000,325,11053521,12525,0,1669038646,13158.203013679995,46.01171538000199,53581.321411920006 2022-11-21,13:50:51.000,325,11053511,12845,0,1669038650,13158.324267259995,46.12450145999901,53581.419231600004 2022-11-21,13:50:55.000,325,11053555,12365,0,1669038654,13158.324267259995,46.202041889999236,53581.34237328001 2022-11-21,13:50:59.000,325,11053534,12805,0,1669038658,13158.512883939991,46.19499275999988,53581.41224448001 2022-11-21,13:51:03.000,325,11053523,12685,0,1669038662,13158.4185756,46.35712274999969,53581.370321760005 2022-11-21,13:51:07.000,325,11053523,12565,0,1669038666,13158.2164863,46.70253012000467,53581.42621872 2022-11-21,13:51:11.000,325,11053557,12685,0,1669038670,13157.933561279999,47.06203575000109,53581.42621872 2022-11-21,13:51:15.000,325,11053506,12765,0,1669038674,13157.758417219993,47.23121487000026,53581.3493604 2022-11-21,13:51:19.000,325,11053533,12525,0,1669038678,13157.825780319989,47.04793749000237,53581.202630880005 2022-11-21,13:51:23.000,325,11053548,12965,0,1669038682,13157.953770209999,46.98449532000086,53581.11179832 2022-11-21,13:51:27.000,325,11053553,12605,0,1669038686,13157.940297589994,46.92810227999871,53580.97205592 2022-11-21,13:51:31.000,325,11053544,12645,0,1669038690,13157.960506519994,46.82236533000105,53580.88821048001 2022-11-21,13:51:35.000,325,11053553,12485,0,1669038694,13157.947033899989,46.7659722899989,53580.72051960001 2022-11-21,13:51:39.000,325,11053570,12605,0,1669038698,13158.07502379,46.7307266400021,53580.70654536 2022-11-21,13:51:43.000,325,11053573,12565,0,1669038702,13158.04807854999,46.81531620000169,53580.72750672 2022-11-21,13:51:47.000,325,11053573,12605,0,1669038706,13157.812307699998,46.956298800003424,53580.73449384 2022-11-21,13:51:51.000,325,11053504,12845,0,1669038710,13157.266666589996,46.949249670004065,53580.601738560006 2022-11-21,13:51:55.000,325,11053534,12965,0,1669038714,13156.97026894999,46.53335099999822,53580.413086320004 2022-11-21,13:51:59.000,325,11053591,12685,0,1669038718,13157.232985039991,45.94122408000112,53580.126614400004 2022-11-21,13:52:03.000,325,11053551,12605,0,1669038722,13157.637163639993,45.54647280000063,53579.979884880006 2022-11-21,13:52:07.000,325,11053534,12525,0,1669038726,13157.724735669988,45.37729368000146,53579.85411672001 2022-11-21,13:52:11.000,325,11053550,12565,0,1669038730,13157.455283269992,45.20811456000229,53579.83315536001 2022-11-21,13:52:15.000,325,11053557,12605,0,1669038734,13157.246457659996,44.92614935999882,53579.763284160006 2022-11-21,13:52:19.000,325,11053544,12605,0,1669038738,13156.902905849995,44.72172459000285,53579.68642584001 2022-11-21,13:52:23.000,325,11053561,12605,0,1669038742,13156.397682599993,44.55959460000304,53579.58161904 2022-11-21,13:52:27.000,325,11053521,12485,0,1669038746,13155.993503999991,44.31287505000364,53579.48379936 2022-11-21,13:52:31.000,325,11053519,12845,0,1669038750,13155.926140899996,43.960418549999304,53579.27418576 2022-11-21,13:52:35.000,325,11053578,12765,0,1669038754,13155.966558759996,43.73484638999798,53579.15540472 2022-11-21,13:52:39.000,325,11053528,12725,0,1669038758,13155.865514109995,43.64320769999904,53578.973739600006 2022-11-21,13:52:43.000,325,11053556,12605,0,1669038762,13155.71731529,43.593863790003525,53578.91784264001 2022-11-21,13:52:47.000,325,11053587,12605,0,1669038766,13155.56911646999,43.56566726999881,53578.806048720005 2022-11-21,13:52:51.000,325,11053541,12525,0,1669038770,13155.61627064,43.56566726999881,53578.81303584 2022-11-21,13:52:55.000,325,11053534,12645,0,1669038774,13155.441126579994,43.64320769999904,53578.785087360004 2022-11-21,13:52:59.000,325,11053542,12525,0,1669038778,13155.164937870002,43.57271639999817,53578.79207448 2022-11-21,13:53:03.000,325,11053584,12685,0,1669038782,13154.976321189992,43.41058640999836,53578.736177520004 2022-11-21,13:53:07.000,325,11053540,12605,0,1669038786,13155.063893220002,43.24845641999855,53578.68028056001 2022-11-21,13:53:11.000,325,11053524,12605,0,1669038790,13155.239037279993,43.11452295000345,53578.58246088001 2022-11-21,13:53:15.000,325,11053551,12565,0,1669038794,13155.333345619998,43.255505549997906,53578.568486640004 2022-11-21,13:53:19.000,325,11053592,12565,0,1669038798,13155.279455139993,43.48107770999923,53578.5545124 2022-11-21,13:53:23.000,325,11053619,12605,0,1669038802,13155.245773590002,43.55861813999945,53578.6243836 2022-11-21,13:53:27.000,325,11053572,12485,0,1669038806,13155.252509899998,43.45993032000115,53578.5545124 2022-11-21,13:53:31.000,325,11053603,12725,0,1669038810,13155.54890753999,43.33304597999813,53578.57547376 2022-11-21,13:53:35.000,325,11053538,12445,0,1669038814,13155.495017059999,43.354193370003486,53578.58246088001 2022-11-21,13:53:39.000,325,11053553,12565,0,1669038818,13155.104311080002,43.44583206000243,53578.41477000001 2022-11-21,13:53:43.000,325,11053561,12725,0,1669038822,13154.626033069995,43.47402857999987,53578.351885920005 2022-11-21,13:53:47.000,325,11053563,12685,0,1669038826,13154.423943769994,43.551569010000094,53578.14227232 2022-11-21,13:53:51.000,325,11053581,12605,0,1669038830,13154.545197349995,43.600912920002884,53578.05842688001 2022-11-21,13:53:55.000,325,11053580,12805,0,1669038834,13154.767495579996,43.69255161000183,53577.98855568001 2022-11-21,13:53:59.000,325,11053527,12725,0,1669038838,13154.855067609991,43.85468160000164,53577.98855568001 2022-11-21,13:54:03.000,325,11053566,12605,0,1669038842,13154.868540229996,43.92517290000251,53577.93265872 2022-11-21,13:54:07.000,325,11053543,12805,0,1669038846,13154.84159499,44.002713330002734,53577.86977464001 2022-11-21,13:54:11.000,325,11053592,12765,0,1669038850,13154.922430710001,44.0732046300036,53577.82785192 2022-11-21,13:54:15.000,325,11053555,12605,0,1669038854,13154.727077719996,44.129597669998475,53577.75798072 2022-11-21,13:54:19.000,325,11053565,13045,0,1669038858,13154.63950569,44.15074506000383,53577.681122400005 2022-11-21,13:54:23.000,325,11053551,12885,0,1669038862,13154.80117713,44.34107157000108,53577.562341360004 2022-11-21,13:54:27.000,325,11053580,12605,0,1669038866,13155.171674179997,44.46795591000409,53577.66016104 2022-11-21,13:54:31.000,325,11053571,12725,0,1669038870,13155.474808129999,44.60188937999919,53577.76496784 2022-11-21,13:54:35.000,325,11053526,12765,0,1669038874,13155.54890753999,44.8768054500033,53577.91169736001 2022-11-21,13:54:39.000,325,11053547,12605,0,1669038878,13155.703842669995,45.28565499000251,53578.135285200005 2022-11-21,13:54:43.000,325,11053570,12525,0,1669038882,13156.074339719991,45.863683650000894,53578.3099632 2022-11-21,13:54:47.000,325,11053546,12685,0,1669038886,13156.411155219997,46.52630186999886,53578.49861544 2022-11-21,13:54:51.000,325,11053528,12605,0,1669038890,13156.76817964999,47.05498662000173,53578.79207448 2022-11-21,13:54:55.000,325,11053517,12565,0,1669038894,13157.17235824999,47.358099210003274,53579.0785464 2022-11-21,13:54:59.000,325,11053549,12885,0,1669038898,13157.845989249989,47.40744311999879,53579.3929668 2022-11-21,13:55:03.000,325,11053548,12605,0,1669038902,13158.748654789997,47.51318007000373,53579.7772584 2022-11-21,13:55:07.000,325,11053565,12645,0,1669038906,13159.57048460999,47.759899620003125,53580.23840832001 2022-11-21,13:55:11.000,325,11053559,12565,0,1669038910,13159.819728080001,48.18284742000105,53580.59475144001 2022-11-21,13:55:15.000,325,11053568,12805,0,1669038914,13159.745628669996,48.577598700001545,53580.965068800004 2022-11-21,13:55:19.000,325,11053545,12445,0,1669038918,13159.866882249997,48.69038477999857,53581.24455360001 2022-11-21,13:55:23.000,325,11053583,12565,0,1669038922,13159.981399520002,48.633991740003694,53581.39827024 2022-11-21,13:55:27.000,325,11053570,12765,0,1669038926,13160.170016199998,48.50710740000068,53581.56596112 2022-11-21,13:55:31.000,325,11053551,12805,0,1669038930,13160.203697749988,48.38022305999766,53581.62185808 2022-11-21,13:55:35.000,325,11053550,12565,0,1669038934,13160.311478709998,48.18989655000041,53581.81051032 2022-11-21,13:55:39.000,325,11053574,12565,0,1669038938,13160.264324539989,48.28153523999936,53581.873394400005 2022-11-21,13:55:43.000,325,11053554,12765,0,1669038942,13160.298006089994,48.401370450003014,53581.95723984 2022-11-21,13:55:47.000,325,11053524,12845,0,1669038946,13160.54724955999,48.359075669999584,53582.08300800001 2022-11-21,13:55:51.000,325,11053556,12965,0,1669038950,13160.702184689995,48.344977410000865,53582.1179436 2022-11-21,13:55:55.000,325,11053522,12885,0,1669038954,13160.59440373,48.26038785000128,53582.13191784001 2022-11-21,13:55:59.000,325,11053552,12965,0,1669038958,13160.271060849998,47.893833089998225,53582.05505952 2022-11-21,13:56:03.000,325,11053548,12805,0,1669038962,13159.907300109997,47.33695181999792,53581.96422696001 2022-11-21,13:56:07.000,325,11053544,12805,0,1669038966,13159.705210809996,46.83646358999977,53581.8384588 2022-11-21,13:56:11.000,325,11053591,12645,0,1669038970,13159.381867929995,46.498105350001424,53581.53102552001 2022-11-21,13:56:15.000,325,11053618,13005,0,1669038974,13159.166306009989,46.27958231999946,53581.47512856 2022-11-21,13:56:19.000,325,11053550,12485,0,1669038978,13158.903589920003,46.16679624000244,53581.321411920006 2022-11-21,13:56:23.000,325,11053549,12885,0,1669038982,13158.566774419996,45.9623714699992,53581.272502080006 2022-11-21,13:56:27.000,325,11053522,12565,0,1669038986,13157.940297589994,45.79319235000003,53581.034940000005 2022-11-21,13:56:31.000,325,11053595,12645,0,1669038990,13157.374447549992,45.53942367000127,53580.797377920004 2022-11-21,13:56:35.000,325,11053532,12885,0,1669038994,13156.97700526,45.23631107999972,53580.482957520006 2022-11-21,13:56:39.000,325,11053538,12685,0,1669038998,13156.923114779995,44.90500197000074,53580.266356800006 2022-11-21,13:56:43.000,325,11053555,12685,0,1669039002,13156.91637847,44.69352806999814,53580.10565304 2022-11-21,13:56:47.000,325,11053545,12525,0,1669039006,13156.673871309999,44.70057720000477,53579.910013680004 2022-11-21,13:56:51.000,325,11053570,12525,0,1669039010,13156.006976619996,44.79926502000308,53579.6724516 2022-11-21,13:56:55.000,325,11053579,12565,0,1669039014,13155.481544439994,44.79926502000308,53579.48379936 2022-11-21,13:56:59.000,325,11053572,12725,0,1669039018,13155.137992629992,44.74992111000029,53579.28117288001 2022-11-21,13:57:03.000,325,11053564,12805,0,1669039022,13155.003266430002,44.756970239999646,53579.071559280004 2022-11-21,13:57:07.000,325,11053546,12925,0,1669039026,13154.686659859995,44.72172459000285,53578.84098432 2022-11-21,13:57:11.000,325,11053577,12645,0,1669039030,13154.316162809999,44.806314150002436,53578.6942548 2022-11-21,13:57:15.000,325,11053574,12805,0,1669039034,13153.979347309993,44.89795284000138,53578.44271848001 2022-11-21,13:57:19.000,325,11053561,12725,0,1669039038,13153.831148489997,44.996640659999684,53578.29598896001 2022-11-21,13:57:23.000,325,11053575,12605,0,1669039042,13153.858093729992,45.25040933999844,53578.17720792001 2022-11-21,13:57:27.000,325,11053557,12805,0,1669039046,13153.689685979996,45.53942367000127,53578.04445264 2022-11-21,13:57:31.000,325,11053521,12605,0,1669039050,13153.487596679995,45.807290609998745,53577.89073600001 2022-11-21,13:57:35.000,325,11053547,12805,0,1669039054,13153.25856214,45.93417495000176,53577.82785192 2022-11-21,13:57:39.000,325,11053548,13005,0,1669039058,13153.096890699999,45.92007669000304,53577.67413528001 2022-11-21,13:57:43.000,325,11053515,12565,0,1669039062,13152.962164499993,45.73679930999788,53577.49945728 2022-11-21,13:57:47.000,325,11053547,12805,0,1669039066,13152.793756749998,45.46188324000104,53577.42958608 2022-11-21,13:57:51.000,325,11053566,12565,0,1669039070,13152.625349000002,45.36319542000274,53577.25490808 2022-11-21,13:57:55.000,325,11053602,12605,0,1669039074,13152.551249589997,45.567620189998706,53577.192023999996 2022-11-21,13:57:59.000,325,11053571,12405,0,1669039078,13152.369369219996,46.025813640000706,53577.12215280001 2022-11-21,13:58:03.000,325,11053544,12845,0,1669039082,13152.207697779995,46.55449839000357,53577.10119144001 2022-11-21,13:58:07.000,325,11053609,12725,0,1669039086,13152.12012575,46.942200540004706,53577.11516568 2022-11-21,13:58:11.000,325,11053545,12525,0,1669039090,13152.28179719,47.09728139999788,53577.1570884 2022-11-21,13:58:15.000,325,11053552,12645,0,1669039094,13152.598403759992,46.91400401999999,53577.18503688 2022-11-21,13:58:19.000,325,11053556,12645,0,1669039098,13152.968900809989,46.7307266400021,53577.31779216001 2022-11-21,13:58:23.000,325,11053554,12885,0,1669039102,13153.224880589994,46.681382729999314,53577.55535424001 2022-11-21,13:58:27.000,325,11053552,12805,0,1669039106,13153.25182582999,46.843512719999126,53577.72304512001 2022-11-21,13:58:31.000,325,11053593,12725,0,1669039110,13152.915010329998,47.17482182999811,53577.848813280005 2022-11-21,13:58:35.000,325,11053549,12605,0,1669039114,13152.692712099997,47.60481876000267,53577.967594320005 2022-11-21,13:58:39.000,325,11053599,12725,0,1669039118,13152.760075199993,47.992520910003805,53578.07240112 2022-11-21,13:58:43.000,325,11053520,12685,0,1669039122,13152.888065089988,48.25333872000192,53578.20515640001 2022-11-21,13:58:47.000,325,11053583,12565,0,1669039126,13153.009318669989,48.26038785000128,53578.35887304 2022-11-21,13:58:51.000,325,11053601,12765,0,1669039130,13153.15078117999,48.161700030002976,53578.45669272 2022-11-21,13:58:55.000,325,11053572,12645,0,1669039134,13153.33939786,48.13350350999826,53578.72220328 2022-11-21,13:58:59.000,325,11053585,13085,0,1669039138,13153.426969889995,48.175798290001694,53578.88290704 2022-11-21,13:59:03.000,325,11053577,12365,0,1669039142,13153.595377639991,48.4859600100026,53579.15540472 2022-11-21,13:59:07.000,325,11053520,12645,0,1669039146,13153.743576460001,48.78202347000479,53579.39995392001 2022-11-21,13:59:11.000,325,11053524,12965,0,1669039150,13153.851357419997,49.08513605999906,53579.53969632 2022-11-21,13:59:15.000,325,11053559,12805,0,1669039154,13154.060183029993,49.29660996000166,53579.75629704001 2022-11-21,13:59:19.000,325,11053524,12645,0,1669039158,13154.073655649998,49.50808386000426,53579.979884880006 2022-11-21,13:59:23.000,325,11053541,12605,0,1669039162,13154.060183029993,49.71955775999959,53580.15456288 2022-11-21,13:59:27.000,325,11053527,12685,0,1669039166,13154.127546129988,49.7829999300011,53580.22443408 2022-11-21,13:59:31.000,325,11053594,12685,0,1669039170,13154.41720746,49.69841037000151,53580.39212496 2022-11-21,13:59:35.000,325,11053525,12485,0,1669039174,13154.65297830999,49.59267342000385,53580.629687040004 2022-11-21,13:59:39.000,325,11053523,12925,0,1669039178,13154.55193365999,49.606771680002566,53580.71353248 2022-11-21,13:59:43.000,325,11053579,12605,0,1669039182,13154.34984435999,49.7477542800043,53580.797377920004 2022-11-21,13:59:47.000,325,11053574,12605,0,1669039186,13154.289217569989,49.89578600999812,53580.83231352 2022-11-21,13:59:51.000,325,11053536,12645,0,1669039190,13154.45762532,50.015621220001776,53580.94410744 2022-11-21,13:59:55.000,325,11053611,12685,0,1669039194,13154.585615209995,50.28348815999925,53581.07686272001 2022-11-21,13:59:59.000,325,11053552,12445,0,1669039198,13154.686659859995,50.657092050001665,53581.24455360001 2022-11-21,14:00:03.000,325,11053562,12685,0,1669039202,13154.76075927,50.97430290000193,53581.384296 2022-11-21,14:00:07.000,325,11053526,12765,0,1669039206,13155.043684290002,51.20692419000261,53581.489102800006 2022-11-21,14:00:11.000,325,11053546,12605,0,1669039210,13155.420917649993,51.39725069999986,53581.6637808 2022-11-21,14:00:15.000,325,11053603,12725,0,1669039214,13155.87898673,51.693314160002046,53581.90833 2022-11-21,14:00:19.000,325,11053544,12645,0,1669039218,13156.323583190002,52.08101631000318,53582.2227504 2022-11-21,14:00:23.000,325,11053558,12965,0,1669039222,13156.586299279988,52.43347281000024,53582.55114504 2022-11-21,14:00:27.000,325,11053559,12645,0,1669039226,13156.801861199994,52.59560280000005,53582.80268136001 2022-11-21,14:00:31.000,325,11053521,12805,0,1669039230,13157.03089573999,52.687241489998996,53582.99133360001 2022-11-21,14:00:35.000,325,11053573,12805,0,1669039234,13157.253193969991,52.67314323000028,53583.20793432001 2022-11-21,14:00:39.000,325,11053548,12765,0,1669039238,13157.354238619992,52.77183104999858,53583.35466384001 2022-11-21,14:00:43.000,325,11053566,12605,0,1669039242,13157.286875519996,52.926911909999035,53583.480432000004 2022-11-21,14:00:47.000,325,11053535,12885,0,1669039246,13156.91637847,53.032648860003974,53583.46645776 2022-11-21,14:00:51.000,325,11053566,12725,0,1669039250,13156.552617729998,53.201827980003145,53583.452483520006 2022-11-21,14:00:55.000,325,11053569,12605,0,1669039254,13156.316846879992,53.2441227599993,53583.31972824 2022-11-21,14:00:59.000,325,11053609,12765,0,1669039258,13156.364001050002,53.208877110002504,53583.29177976 2022-11-21,14:01:03.000,325,11053557,12485,0,1669039262,13156.411155219997,53.12428755000292,53583.17998584 2022-11-21,14:01:07.000,325,11053562,13005,0,1669039266,13156.397682599993,53.13838581000164,53583.166011600006 2022-11-21,14:01:11.000,325,11053589,12765,0,1669039270,13156.390946289997,53.16658232999907,53583.145050240004 2022-11-21,14:01:15.000,325,11053548,12605,0,1669039274,13156.505463559988,53.335761449998245,53582.98434648 2022-11-21,14:01:19.000,325,11053539,12565,0,1669039278,13156.572826659998,53.39920361999975,53582.94242376001 2022-11-21,14:01:23.000,325,11053519,12645,0,1669039282,13156.599771899993,53.50494057000469,53582.8865268 2022-11-21,14:01:27.000,325,11053547,12765,0,1669039286,13156.357264739992,53.554284480000206,53582.809668480004 2022-11-21,14:01:31.000,325,11053540,12645,0,1669039290,13155.885723039995,53.54018622000149,53582.614029120006 2022-11-21,14:01:35.000,325,11053528,12645,0,1669039294,13155.73752422,53.40625274999911,53582.474286720004 2022-11-21,14:01:39.000,325,11053526,12565,0,1669039298,13155.596061709999,53.27231928000401,53582.3624928 2022-11-21,14:01:43.000,325,11053626,12805,0,1669039302,13155.63647957,53.18068058999779,53582.27166024001 2022-11-21,14:01:47.000,325,11053565,12805,0,1669039306,13155.60953432999,53.18068058999779,53582.159866320006 2022-11-21,14:01:51.000,325,11053595,12605,0,1669039310,13155.535434919999,53.23002450000058,53582.089995120004 2022-11-21,14:01:55.000,325,11053552,12805,0,1669039314,13155.299664069993,53.34985971000424,53582.02012392 2022-11-21,14:01:59.000,325,11053579,12605,0,1669039318,13155.117783699992,53.554284480000206,53581.9782012 2022-11-21,14:02:03.000,325,11053552,12605,0,1669039322,13155.137992629992,53.779856640001526,53581.89435576001 2022-11-21,14:02:07.000,325,11053587,13005,0,1669039326,13155.191883109997,54.238050090003526,53581.83147168 2022-11-21,14:02:11.000,325,11053549,12885,0,1669039330,13155.171674179997,54.67509615000017,53581.803523200004 2022-11-21,14:02:15.000,325,11053564,12805,0,1669039334,13155.245773590002,54.98525787000108,53581.88038152 2022-11-21,14:02:19.000,325,11053548,12965,0,1669039338,13155.299664069993,55.40115653999965,53581.992175440006 2022-11-21,14:02:23.000,325,11053583,12685,0,1669039342,13155.495017059999,55.7677113000027,53581.95723984 2022-11-21,14:02:27.000,325,11053559,12645,0,1669039346,13155.93287720999,56.23295388000406,53582.19480192 2022-11-21,14:02:31.000,325,11053571,12645,0,1669039350,13156.512199869998,56.733442110002215,53582.35550568 2022-11-21,14:02:35.000,325,11053567,12725,0,1669039354,13156.99721419,57.24097946999973,53582.641977600004 2022-11-21,14:02:39.000,325,11053538,12605,0,1669039358,13157.17235824999,57.58638684000471,53582.78870712 2022-11-21,14:02:43.000,325,11053564,12845,0,1669039362,13157.340766000001,57.734418569998525,53582.91447528 2022-11-21,14:02:47.000,325,11053545,12525,0,1669039366,13157.549591609997,57.826057260004745,53582.949410880006 2022-11-21,14:02:51.000,325,11053559,12805,0,1669039370,13157.973979139999,57.85425378000218,53583.04024344001 2022-11-21,14:02:55.000,325,11053558,12845,0,1669039374,13158.41183928999,57.92474508000305,53583.07517904 2022-11-21,14:02:59.000,325,11053564,12605,0,1669039378,13158.640873830002,58.065727680004784,53583.17998584 2022-11-21,14:03:03.000,325,11053537,12565,0,1669039382,13158.613928589992,58.136218979998375,53583.22190856 2022-11-21,14:03:07.000,325,11053553,12925,0,1669039386,13158.647610139997,58.0798259400035,53583.333702480006 2022-11-21,14:03:11.000,325,11053548,12765,0,1669039390,13158.694764309992,57.92474508000305,53583.31972824 2022-11-21,14:03:15.000,325,11053582,12845,0,1669039394,13158.795808959992,57.81195899999875,53583.284792640006 2022-11-21,14:03:19.000,325,11053545,12605,0,1669039398,13158.957480399993,57.607534230002784,53583.263831280005 2022-11-21,14:03:23.000,325,11053508,12605,0,1669039402,13159.240405419994,57.501797279997845,53583.31972824 2022-11-21,14:03:27.000,325,11053563,12685,0,1669039406,13159.53006674999,57.544092060001276,53583.24286992 2022-11-21,14:03:31.000,325,11053538,12845,0,1669039410,13159.880354870002,57.66392726999766,53583.46645776 2022-11-21,14:03:35.000,325,11053550,12605,0,1669039414,13160.062235240002,57.790811610000674,53583.57825168 2022-11-21,14:03:39.000,325,11053580,12605,0,1669039418,13160.143070959988,57.87540117000026,53583.80183952 2022-11-21,14:03:43.000,325,11053529,12645,0,1669039422,13160.257588229993,57.84720465000282,53583.87869784001 2022-11-21,14:03:47.000,325,11053571,12605,0,1669039426,13160.439468599994,57.70622205000109,53584.06036296 2022-11-21,14:03:51.000,325,11053550,12565,0,1669039430,13160.63482159,57.58638684000471,53584.13023416 2022-11-21,14:03:55.000,325,11053628,12645,0,1669039434,13160.843647199996,57.46655163000105,53584.20709248 2022-11-21,14:03:59.000,325,11053561,12485,0,1669039438,13161.092890669992,57.4101585899989,53584.31189928001 2022-11-21,14:04:03.000,325,11053577,12605,0,1669039442,13161.422969859988,57.318519899999956,53584.50055152001 2022-11-21,14:04:07.000,325,11053530,12605,0,1669039446,13161.638531779994,57.29032338000252,53584.59837120001 2022-11-21,14:04:11.000,325,11053575,12765,0,1669039450,13161.89451156,57.20573382000293,53584.8079848 2022-11-21,14:04:15.000,325,11053546,12845,0,1669039454,13162.056183,57.191635560004215,53584.96868856 2022-11-21,14:04:19.000,325,11053610,12725,0,1669039458,13162.103337169996,57.1634390399995,53585.11541808 2022-11-21,14:04:23.000,325,11053594,12685,0,1669039462,13161.99555621,57.11409513000399,53585.21323776 2022-11-21,14:04:27.000,325,11053577,12725,0,1669039466,13162.002292519996,56.916719490000105,53585.2621476 2022-11-21,14:04:31.000,325,11053537,12685,0,1669039470,13161.88777524999,56.747540370000934,53585.24817336001 2022-11-21,14:04:35.000,325,11053567,12725,0,1669039474,13161.672213329999,56.564262990003044,53585.15035368001 2022-11-21,14:04:39.000,325,11053565,12485,0,1669039478,13161.530750819999,56.458526039998105,53585.06650824 2022-11-21,14:04:43.000,325,11053544,12765,0,1669039482,13161.375815689993,56.36688734999916,53584.96868856 2022-11-21,14:04:47.000,325,11053577,12805,0,1669039486,13161.288243659998,56.21885561999807,53584.877856 2022-11-21,14:04:51.000,325,11053558,12725,0,1669039490,13161.153517459992,56.00738172000274,53584.62631968001 2022-11-21,14:04:55.000,325,11053546,12285,0,1669039494,13161.045736499997,55.922792160003155,53584.507538640006 2022-11-21,14:04:59.000,325,11053551,12605,0,1669039498,13161.012054949992,55.84525173000293,53584.47260304 2022-11-21,14:05:03.000,325,11053613,12765,0,1669039502,13161.045736499997,55.82410434000485,53584.47260304 2022-11-21,14:05:07.000,325,11053555,12965,0,1669039506,13161.005318639996,55.873448250000365,53584.507538640006 2022-11-21,14:05:11.000,325,11053580,12725,0,1669039510,13160.944691849996,55.9016447699978,53584.43068032001 2022-11-21,14:05:15.000,325,11053580,12765,0,1669039514,13160.870592439991,55.9016447699978,53584.437667440005 2022-11-21,14:05:19.000,325,11053528,12645,0,1669039518,13160.803229339996,55.93689042000187,53584.36779624 2022-11-21,14:05:23.000,325,11053576,12965,0,1669039522,13160.58766741999,55.89459563999844,53584.36779624 2022-11-21,14:05:27.000,325,11053558,12765,0,1669039526,13160.304742399989,55.817055209998216,53584.16516976001 2022-11-21,14:05:31.000,325,11053571,12405,0,1669039530,13160.021817380002,55.7677113000027,53584.004466000006 2022-11-21,14:05:35.000,325,11053570,12725,0,1669039534,13159.893827489992,55.78180956000142,53583.92062056 2022-11-21,14:05:39.000,325,11053570,12565,0,1669039538,13159.604166159996,55.82410434000485,53583.80183952 2022-11-21,14:05:43.000,325,11053559,12805,0,1669039542,13159.4963852,55.9016447699978,53583.7249812 2022-11-21,14:05:47.000,325,11053515,12645,0,1669039546,13159.301032209994,55.98623433000466,53583.5852388 2022-11-21,14:05:51.000,325,11053613,12645,0,1669039550,13159.071997669998,56.113118670000404,53583.382612320005 2022-11-21,14:05:55.000,325,11053512,12725,0,1669039554,13158.910326229998,56.24000301000342,53583.22190856 2022-11-21,14:05:59.000,325,11053587,12605,0,1669039558,13158.708236929997,56.2611504000015,53583.0612048 2022-11-21,14:06:03.000,325,11053542,12605,0,1669039562,13158.445520839996,56.21885561999807,53582.86556544 2022-11-21,14:06:07.000,325,11053547,12645,0,1669039566,13158.18954105999,56.02147998000146,53582.662938960006 2022-11-21,14:06:11.000,325,11053525,12565,0,1669039570,13157.845989249989,55.753613040003984,53582.40441552 2022-11-21,14:06:15.000,325,11053552,12765,0,1669039574,13157.549591609997,55.5562374000001,53582.19480192 2022-11-21,14:06:19.000,325,11053551,12605,0,1669039578,13157.05784098,55.457549580001796,53581.92929136 2022-11-21,14:06:23.000,325,11053547,12605,0,1669039582,13156.599771899993,55.38705828000093,53581.67775504001 2022-11-21,14:06:27.000,325,11053533,12725,0,1669039586,13156.209065919997,55.32361610999942,53581.39128312001 2022-11-21,14:06:31.000,325,11053563,12645,0,1669039590,13155.966558759996,55.18968264000432,53581.1397468 2022-11-21,14:06:35.000,325,11053569,12845,0,1669039594,13155.77794208,55.04165091000323,53580.90917184001 2022-11-21,14:06:39.000,325,11053571,12765,0,1669039598,13155.562380159994,54.872471790004056,53580.70654536 2022-11-21,14:06:43.000,325,11053573,12485,0,1669039602,13155.340081929993,54.73148919000232,53580.46898328 2022-11-21,14:06:47.000,325,11053578,12765,0,1669039606,13155.097574769992,54.5411626799978,53580.28033104 2022-11-21,14:06:51.000,325,11053563,12605,0,1669039610,13154.861803920001,54.252148350002244,53580.04975608001 2022-11-21,14:06:55.000,325,11053538,12605,0,1669039614,13154.47109793999,53.99837967000349,53579.80520688001 2022-11-21,14:06:59.000,325,11053543,12525,0,1669039618,13154.215118159998,53.77280751000217,53579.63751600001 2022-11-21,14:07:03.000,325,11053581,12525,0,1669039622,13153.925456830002,53.69526708000194,53579.38597968 2022-11-21,14:07:07.000,325,11053547,12965,0,1669039626,13154.026501480002,53.68116882000322,53579.33008272001 2022-11-21,14:07:11.000,325,11053573,12885,0,1669039630,13154.174700299998,53.86444620000111,53579.190340320005 2022-11-21,14:07:15.000,325,11053522,12685,0,1669039634,13154.282481259994,54.14641140000458,53579.15540472 2022-11-21,14:07:19.000,325,11053547,12685,0,1669039638,13154.32963542999,54.364934429999266,53579.21130168001 2022-11-21,14:07:23.000,325,11053544,12605,0,1669039642,13154.242063399994,54.49886790000164,53579.22527592 2022-11-21,14:07:27.000,325,11053565,13005,0,1669039646,13154.073655649998,54.75968570999976,53579.260211520006 2022-11-21,14:07:31.000,325,11053577,12685,0,1669039650,13154.141018749993,55.09099481999874,53579.30213424001 2022-11-21,14:07:35.000,325,11053513,12765,0,1669039654,13154.188172919989,55.415254799998365,53579.30213424001 2022-11-21,14:07:39.000,325,11053592,12805,0,1669039658,13154.336371739999,55.746563910004625,53579.43488952 2022-11-21,14:07:43.000,325,11053558,12885,0,1669039662,13154.545197349995,56.07787302000361,53579.5327092 2022-11-21,14:07:47.000,325,11053575,12605,0,1669039666,13154.747286649996,56.34573996000108,53579.58860616001 2022-11-21,14:07:51.000,325,11053534,12725,0,1669039670,13155.117783699992,56.52196820999961,53579.6724516 2022-11-21,14:07:55.000,325,11053540,12605,0,1669039674,13155.420917649993,56.64180342000327,53579.84014248 2022-11-21,14:07:59.000,325,11053618,12805,0,1669039678,13155.71057897999,56.76868775999901,53579.94494928 2022-11-21,14:08:03.000,325,11053536,12765,0,1669039682,13156.006976619996,56.83212993000052,53580.04975608001 2022-11-21,14:08:07.000,325,11053550,12765,0,1669039686,13156.236011159992,57.04360383000312,53580.147575760006 2022-11-21,14:08:11.000,325,11053523,12605,0,1669039690,13156.404418910002,57.36081468000339,53580.16853712001 2022-11-21,14:08:15.000,325,11053565,12845,0,1669039694,13156.667134999989,57.61458336000214,53580.30827952001 2022-11-21,14:08:19.000,325,11053536,12565,0,1669039698,13156.882696919994,57.826057260004745,53580.46898328 2022-11-21,14:08:23.000,325,11053587,12685,0,1669039702,13157.03089573999,57.952941600000486,53580.57379008001 2022-11-21,14:08:27.000,325,11053513,12645,0,1669039706,13157.17909456,57.959990729999845,53580.70654536 2022-11-21,14:08:31.000,325,11053538,12645,0,1669039710,13157.387920169997,57.91769595000369,53580.797377920004 2022-11-21,14:08:35.000,325,11053598,12445,0,1669039714,13157.711263049998,57.959990729999845,53580.867249120005 2022-11-21,14:08:39.000,325,11053551,12725,0,1669039718,13157.973979139999,57.959990729999845,53580.97205592 2022-11-21,14:08:43.000,325,11053621,12565,0,1669039722,13158.263640469995,57.97408898999856,53581.07686272001 2022-11-21,14:08:47.000,325,11053527,12685,0,1669039726,13158.519620250001,57.97408898999856,53581.11179832 2022-11-21,14:08:51.000,325,11053536,12405,0,1669039730,13158.775600029992,58.04458028999943,53581.17468240001 2022-11-21,14:08:55.000,325,11053570,12725,0,1669039734,13158.849699439997,58.05867854999815,53581.32839904 2022-11-21,14:08:59.000,325,11053565,12765,0,1669039738,13158.923798850003,58.02343290000135,53581.3493604 2022-11-21,14:09:03.000,325,11053566,12725,0,1669039742,13158.950744089998,58.03753116000007,53581.43320584001 2022-11-21,14:09:07.000,325,11053570,12885,0,1669039746,13159.085470289989,58.065727680004784,53581.57993536001 2022-11-21,14:09:11.000,325,11053589,12565,0,1669039750,13159.42902209999,58.129169849999016,53581.62884520001 2022-11-21,14:09:15.000,325,11053565,12805,0,1669039754,13159.839937010001,58.17146463000245,53581.74063912 2022-11-21,14:09:19.000,325,11053567,12965,0,1669039758,13160.244115609989,58.15736637000373,53581.93627848001 2022-11-21,14:09:23.000,325,11053546,12645,0,1669039762,13160.540513249995,58.1150715900003,53582.12493072 2022-11-21,14:09:27.000,325,11053580,12645,0,1669039766,13160.601140039995,58.09392420000222,53582.17384056 2022-11-21,14:09:31.000,325,11053613,12765,0,1669039770,13160.621348969995,57.94589247000113,53582.306595840004 2022-11-21,14:09:35.000,325,11053571,12765,0,1669039774,13160.62808527999,57.91769595000369,53582.38345416 2022-11-21,14:09:39.000,325,11053575,13005,0,1669039778,13160.75607517,57.84720465000282,53582.46729960001 2022-11-21,14:09:43.000,325,11053503,12645,0,1669039782,13160.850383509991,57.826057260004745,53582.50922232 2022-11-21,14:09:47.000,325,11053616,12685,0,1669039786,13160.971637089991,57.62868162000086,53582.56511928001 2022-11-21,14:09:51.000,325,11053541,12885,0,1669039790,13160.924482919996,57.46655163000105,53582.60005488 2022-11-21,14:09:55.000,325,11053558,12645,0,1669039794,13160.66850313999,57.30442164000124,53582.60005488 2022-11-21,14:09:59.000,325,11053524,12765,0,1669039798,13160.378841809994,57.198684690003574,53582.544157920005 2022-11-21,14:10:03.000,325,11053562,12765,0,1669039802,13160.176752509993,57.156389910000144,53582.3624928 2022-11-21,14:10:07.000,325,11053574,12965,0,1669039806,13160.170016199998,57.07180035000056,53582.21576328 2022-11-21,14:10:11.000,325,11053537,12885,0,1669039810,13160.223906679988,56.916719490000105,53582.041085280005 2022-11-21,14:10:15.000,325,11053541,12565,0,1669039814,13160.311478709998,56.726392980002856,53581.90134288 2022-11-21,14:10:19.000,325,11053590,12685,0,1669039818,13160.129598339998,56.61360689999856,53581.79653608001 2022-11-21,14:10:23.000,325,11053550,12445,0,1669039822,13159.907300109997,56.49377169000218,53581.55897400001 2022-11-21,14:10:27.000,325,11053505,12925,0,1669039826,13159.583957229996,56.4726243000041,53581.46115432001 2022-11-21,14:10:31.000,325,11053577,12605,0,1669039830,13159.321241139995,56.57836125000176,53581.31442480001 2022-11-21,14:10:35.000,325,11053534,12725,0,1669039834,13159.159569699994,56.63475429000391,53581.16769528 2022-11-21,14:10:39.000,325,11053556,12605,0,1669039838,13159.22693279999,56.64180342000327,53581.09083696 2022-11-21,14:10:43.000,325,11053580,12725,0,1669039842,13159.40881316999,56.6065577699992,53581.0000044 2022-11-21,14:10:47.000,325,11053538,12605,0,1669039846,13159.39534055,56.62770516000455,53580.916158960004 2022-11-21,14:10:51.000,325,11053537,12565,0,1669039850,13159.18651493999,56.59245951000048,53580.72750672 2022-11-21,14:10:55.000,325,11053536,12645,0,1669039854,13158.876644679993,56.59245951000048,53580.685584 2022-11-21,14:10:59.000,325,11053547,12565,0,1669039858,13158.553301799991,56.64885255000263,53580.58776432 2022-11-21,14:11:03.000,325,11053551,12725,0,1669039862,13158.37142142999,56.63475429000391,53580.531867360005 2022-11-21,14:11:07.000,325,11053573,12845,0,1669039866,13158.31753095,56.65590168000199,53580.38513784001 2022-11-21,14:11:11.000,325,11053549,12805,0,1669039870,13158.33773988,56.789835150004365,53580.28731816001 2022-11-21,14:11:15.000,325,11053525,12885,0,1669039874,13158.162595819995,56.966063400002895,53580.18949848001 2022-11-21,14:11:19.000,325,11053573,12925,0,1669039878,13158.06828747999,57.099996869997995,53580.10565304 2022-11-21,14:11:23.000,325,11053550,12485,0,1669039882,13158.081760099994,57.07180035000056,53580.0567432 2022-11-21,14:11:27.000,325,11053530,12965,0,1669039886,13158.041342239994,57.01540730999841,53579.92398792001 2022-11-21,14:11:31.000,325,11053542,12605,0,1669039890,13157.933561279999,57.00835817999905,53579.9170008 2022-11-21,14:11:35.000,325,11053536,12445,0,1669039894,13157.805571389988,57.07180035000056,53579.80520688001 2022-11-21,14:11:39.000,325,11053552,12965,0,1669039898,13157.643899950002,57.23393034000037,53579.80520688001 2022-11-21,14:11:43.000,325,11053542,13005,0,1669039902,13157.623691020002,57.29737251000188,53579.6724516 2022-11-21,14:11:47.000,325,11053593,12685,0,1669039906,13157.684317810003,57.318519899999956,53579.644503120006 2022-11-21,14:11:51.000,325,11053540,12605,0,1669039910,13157.751680909998,57.367863810002746,53579.525722080005 2022-11-21,14:11:55.000,325,11053541,12725,0,1669039914,13157.717999359993,57.45245337000233,53579.51873496001 2022-11-21,14:11:59.000,325,11053556,12845,0,1669039918,13157.610218399997,57.48064988999977,53579.44187664 2022-11-21,14:12:03.000,325,11053546,12605,0,1669039922,13157.650636259998,57.48064988999977,53579.455850880004 2022-11-21,14:12:07.000,325,11053575,12645,0,1669039926,13157.765153529988,57.43835511000361,53579.38597968 2022-11-21,14:12:11.000,325,11053584,12965,0,1669039930,13157.845989249989,57.35376555000403,53579.406941040004 2022-11-21,14:12:15.000,325,11053571,12565,0,1669039934,13158.014396999999,57.26212685999781,53579.309121360006 2022-11-21,14:12:19.000,325,11053514,12485,0,1669039938,13157.940297589994,57.184586430004856,53579.31610848 2022-11-21,14:12:23.000,325,11053545,12725,0,1669039942,13157.805571389988,57.149340780000784,53579.30213424001 2022-11-21,14:12:27.000,325,11053602,12685,0,1669039946,13157.677581499993,57.05770209000184,53579.23226304001 2022-11-21,14:12:31.000,325,11053553,12685,0,1669039950,13157.542855300002,56.973112530002254,53579.08553352001 2022-11-21,14:12:35.000,325,11053575,12605,0,1669039954,13157.502437440002,56.93081774999882,53579.10649488 2022-11-21,14:12:39.000,325,11053533,12685,0,1669039958,13157.529382679997,56.923768619999464,53579.02963656 2022-11-21,14:12:43.000,325,11053507,12685,0,1669039962,13157.576536849992,56.90262123000139,53578.99470096001 2022-11-21,14:12:47.000,325,11053552,12525,0,1669039966,13157.482228510002,56.93081774999882,53578.94579112001 2022-11-21,14:12:51.000,325,11053574,12605,0,1669039970,13157.509173749997,56.8532773199986,53578.89688128001 2022-11-21,14:12:55.000,325,11053553,12925,0,1669039974,13157.502437440002,56.64180342000327,53578.924829760006 2022-11-21,14:12:59.000,325,11053536,13085,0,1669039978,13157.482228510002,56.54311559999769,53578.84797144001 2022-11-21,14:13:03.000,325,11053547,12565,0,1669039982,13157.360974930001,56.458526039998105,53578.72220328 2022-11-21,14:13:07.000,325,11053530,12525,0,1669039986,13157.360974930001,56.507869950000895,53578.6942548 2022-11-21,14:13:11.000,325,11053529,12805,0,1669039990,13157.09825884,56.62770516000455,53578.56149952001 2022-11-21,14:13:15.000,325,11053572,12725,0,1669039994,13157.03089573999,56.740491240001575,53578.49162832001 2022-11-21,14:13:19.000,325,11053546,12645,0,1669039998,13157.03763205,56.81098254000244,53578.44271848001 2022-11-21,14:13:23.000,325,11053559,12925,0,1669040002,13156.97026894999,56.8180316700018,53578.351885920005 2022-11-21,14:13:27.000,325,11053578,12645,0,1669040006,13156.943323709995,56.83212993000052,53578.302976080005 2022-11-21,14:13:31.000,325,11053603,12965,0,1669040010,13156.983741569995,56.796884280003724,53578.26105336 2022-11-21,14:13:35.000,325,11053579,12605,0,1669040014,13157.064577289995,56.80393341000308,53578.19816928 2022-11-21,14:13:39.000,325,11053597,12965,0,1669040018,13157.084786219995,56.789835150004365,53578.15624656001 2022-11-21,14:13:43.000,325,11053542,12605,0,1669040022,13157.07804991,56.84622818999924,53578.15624656001 2022-11-21,14:13:47.000,325,11053528,12725,0,1669040026,13157.044368359995,56.86737558000459,53578.15624656001 2022-11-21,14:13:51.000,325,11053511,12685,0,1669040030,13157.11846777,56.94491601000482,53578.065414000004 2022-11-21,14:13:55.000,325,11053549,12685,0,1669040034,13157.17235824999,57.085898609999276,53578.00951704001 2022-11-21,14:13:59.000,325,11053551,12685,0,1669040038,13157.145413009996,57.01540730999841,53577.97458144 2022-11-21,14:14:03.000,325,11053505,12565,0,1669040042,13156.963532639995,56.80393341000308,53577.91169736001 2022-11-21,14:14:07.000,325,11053577,12645,0,1669040046,13156.82880643999,56.691147329998785,53577.74400648001 2022-11-21,14:14:11.000,325,11053520,12645,0,1669040050,13156.78838857999,56.66999994000071,53577.72304512001 2022-11-21,14:14:15.000,325,11053572,12845,0,1669040054,13156.572826659998,56.726392980002856,53577.54836712 2022-11-21,14:14:19.000,325,11053600,12685,0,1669040058,13156.498727249993,56.76868775999901,53577.35272776 2022-11-21,14:14:23.000,325,11053575,12685,0,1669040062,13156.458309389993,56.76868775999901,53577.28285656 2022-11-21,14:14:27.000,325,11053547,12565,0,1669040066,13156.606508209989,56.796884280003724,53577.28984368001 2022-11-21,14:14:31.000,325,11053562,12765,0,1669040070,13156.599771899993,56.88147384000331,53577.20599824 2022-11-21,14:14:35.000,325,11053592,12685,0,1669040074,13156.566090349988,56.916719490000105,53577.18503688 2022-11-21,14:14:39.000,325,11053511,12765,0,1669040078,13156.539145109993,56.76163862999965,53577.1570884 2022-11-21,14:14:43.000,325,11053602,12565,0,1669040082,13156.593035589998,56.59950863999984,53577.10817856 2022-11-21,14:14:47.000,325,11053572,12445,0,1669040086,13156.532408799998,56.49377169000218,53576.94048768 2022-11-21,14:14:51.000,325,11053557,12565,0,1669040090,13156.512199869998,56.40918213000259,53576.93350056001 2022-11-21,14:14:55.000,325,11053527,12725,0,1669040094,13156.451573079998,56.3598382199998,53576.83568088001 2022-11-21,14:14:59.000,325,11053600,12645,0,1669040098,13156.465045700003,56.451476909998746,53576.75882256 2022-11-21,14:15:03.000,325,11053583,12645,0,1669040102,13156.458309389993,56.458526039998105,53576.71689984001 2022-11-21,14:15:07.000,325,11053557,12365,0,1669040106,13156.505463559988,56.44442777999939,53576.723886960004 2022-11-21,14:15:11.000,325,11053542,12645,0,1669040110,13156.491990939998,56.43032952000067,53576.75183544 2022-11-21,14:15:15.000,325,11053547,12605,0,1669040114,13156.545881419988,56.3598382199998,53576.75882256 2022-11-21,14:15:19.000,325,11053580,12845,0,1669040118,13156.512199869998,56.31049431000429,53576.73087408 2022-11-21,14:15:23.000,325,11053525,12925,0,1669040122,13156.498727249993,56.29639604999829,53576.75183544 2022-11-21,14:15:27.000,325,11053569,12525,0,1669040126,13156.350528429997,56.324592570003006,53576.54920896001 2022-11-21,14:15:31.000,325,11053578,12685,0,1669040130,13156.370737359997,56.40918213000259,53576.70991272 2022-11-21,14:15:35.000,325,11053581,12645,0,1669040134,13156.350528429997,56.550164730004326,53576.60510592 2022-11-21,14:15:39.000,325,11053572,12885,0,1669040138,13156.370737359997,56.7193438500035,53576.59811880001 2022-11-21,14:15:43.000,325,11053570,12725,0,1669040142,13156.303374260002,56.77573688999837,53576.5631832 2022-11-21,14:15:47.000,325,11053542,12925,0,1669040146,13156.377473669992,56.83212993000052,53576.6330544 2022-11-21,14:15:51.000,325,11053582,12605,0,1669040150,13156.572826659998,56.88147384000331,53576.64702864001 2022-11-21,14:15:55.000,325,11053553,12725,0,1669040154,13156.734498099999,56.909670360000746,53576.66799000001 2022-11-21,14:15:59.000,325,11053543,12965,0,1669040158,13156.815333819999,56.94491601000482,53576.75882256 2022-11-21,14:16:03.000,325,11053563,12565,0,1669040162,13156.85575168,57.00835817999905,53576.73786120001 2022-11-21,14:16:07.000,325,11053537,12445,0,1669040166,13156.78838857999,56.973112530002254,53576.76580968001 2022-11-21,14:16:11.000,325,11053602,12845,0,1669040170,13156.741234409994,56.916719490000105,53576.71689984001 2022-11-21,14:16:15.000,325,11053590,12525,0,1669040174,13156.653662379998,56.909670360000746,53576.57017032001 2022-11-21,14:16:19.000,325,11053539,12605,0,1669040178,13156.566090349988,56.94491601000482,53576.556196080004 2022-11-21,14:16:23.000,325,11053572,12645,0,1669040182,13156.491990939998,57.03655470000376,53576.521260479996 2022-11-21,14:16:27.000,325,11053568,12685,0,1669040186,13156.424627840002,57.135242520002066,53576.54222184 2022-11-21,14:16:31.000,325,11053543,12605,0,1669040190,13156.458309389993,57.191635560004215,53576.44440216 2022-11-21,14:16:35.000,325,11053576,12685,0,1669040194,13156.566090349988,57.28327425000316,53576.47235064 2022-11-21,14:16:39.000,325,11053540,12845,0,1669040198,13156.741234409994,57.374912940002105,53576.493312 2022-11-21,14:16:43.000,325,11053533,12645,0,1669040202,13156.82880643999,57.374912940002105,53576.51427336 2022-11-21,14:16:47.000,325,11053566,13045,0,1669040206,13156.754707029999,57.40310945999954,53576.57017032001 2022-11-21,14:16:51.000,325,11053569,12685,0,1669040210,13156.660398689994,57.56523944999935,53576.45138928001 2022-11-21,14:16:55.000,325,11053550,12685,0,1669040214,13156.700816549994,57.67802553000365,53576.458376400005 2022-11-21,14:16:59.000,325,11053549,12685,0,1669040218,13156.774915959999,57.75556596000388,53576.43042792001 2022-11-21,14:17:03.000,325,11053551,12885,0,1669040222,13156.902905849995,57.76261509000324,53576.43741504 2022-11-21,14:17:07.000,325,11053564,12445,0,1669040226,13157.024159429995,57.69917292000173,53576.626067280005 2022-11-21,14:17:11.000,325,11053543,12605,0,1669040230,13156.95679633,57.720320309999806,53576.577157440006 2022-11-21,14:17:15.000,325,11053555,12725,0,1669040234,13156.774915959999,57.68507466000301,53576.57017032001 2022-11-21,14:17:19.000,325,11053542,12965,0,1669040238,13156.673871309999,57.607534230002784,53576.53523472 2022-11-21,14:17:23.000,325,11053582,12605,0,1669040242,13156.754707029999,57.50884641000448,53576.53523472 2022-11-21,14:17:27.000,325,11053515,12765,0,1669040246,13156.734498099999,57.56523944999935,53576.48632488 2022-11-21,14:17:31.000,325,11053555,12885,0,1669040250,13156.694080239999,57.70622205000109,53576.43042792001 2022-11-21,14:17:35.000,325,11053506,12765,0,1669040254,13156.593035589998,57.69917292000173,53576.45138928001 2022-11-21,14:17:39.000,325,11053557,12605,0,1669040258,13156.525672489988,57.558190319999994,53576.40247944001 2022-11-21,14:17:43.000,325,11053527,12805,0,1669040262,13156.505463559988,57.26212685999781,53576.38151808001 2022-11-21,14:17:47.000,325,11053551,12645,0,1669040266,13156.485254630003,57.05770209000184,53576.318634 2022-11-21,14:17:51.000,325,11053525,12805,0,1669040270,13156.438100459993,57.00130904999969,53576.2487628 2022-11-21,14:17:55.000,325,11053563,12765,0,1669040274,13156.296637949992,57.099996869997995,53576.290685520005 2022-11-21,14:17:59.000,325,11053576,12765,0,1669040278,13156.121493890001,57.22688121000101,53576.19985296 2022-11-21,14:18:03.000,325,11053554,12565,0,1669040282,13156.168648059996,57.45950250000169,53576.19985296 2022-11-21,14:18:07.000,325,11053596,12565,0,1669040286,13156.182120680001,57.558190319999994,53576.19985296 2022-11-21,14:18:11.000,325,11053583,12685,0,1669040290,13156.411155219997,57.558190319999994,53576.290685520005 2022-11-21,14:18:15.000,325,11053519,12765,0,1669040294,13156.579562969993,57.50884641000448,53576.339595360005 2022-11-21,14:18:19.000,325,11053595,12725,0,1669040298,13156.667134999989,57.62868162000086,53576.458376400005 2022-11-21,14:18:23.000,325,11053513,12805,0,1669040302,13156.700816549994,57.826057260004745,53576.46536352 2022-11-21,14:18:27.000,325,11053536,12645,0,1669040306,13156.694080239999,58.05867854999815,53576.61209304 2022-11-21,14:18:31.000,325,11053563,12645,0,1669040310,13156.593035589998,58.368840269999055,53576.674977120005 2022-11-21,14:18:35.000,325,11053575,12645,0,1669040314,13156.552617729998,58.5732650400023,53576.723886960004 2022-11-21,14:18:39.000,325,11053563,12605,0,1669040318,13156.357264739992,58.650805470002524,53576.76580968001 2022-11-21,14:18:43.000,325,11053573,12525,0,1669040322,13156.256220089992,58.6719528600006,53576.73786120001 2022-11-21,14:18:47.000,325,11053625,12645,0,1669040326,13156.148439129996,58.68605111999932,53576.59113168 2022-11-21,14:18:51.000,325,11053587,12605,0,1669040330,13156.168648059996,58.79883720000362,53576.51427336 2022-11-21,14:18:55.000,325,11053572,12645,0,1669040334,13156.128230199996,59.0314584900043,53576.507286240005 2022-11-21,14:18:59.000,325,11053566,12645,0,1669040338,13156.121493890001,59.15129370000068,53576.521260479996 2022-11-21,14:19:03.000,325,11053575,12645,0,1669040342,13155.95308613999,59.20768674000283,53576.39549232 2022-11-21,14:19:07.000,325,11053556,12805,0,1669040346,13156.081076030001,59.19358848000411,53576.47235064 2022-11-21,14:19:11.000,325,11053588,12925,0,1669040350,13156.168648059996,59.19358848000411,53576.36055672001 2022-11-21,14:19:15.000,325,11053561,12605,0,1669040354,13156.209065919997,59.11604805000388,53576.28369840001 2022-11-21,14:19:19.000,325,11053588,12725,0,1669040358,13156.182120680001,58.98916371000087,53576.185878719996 2022-11-21,14:19:23.000,325,11053552,12845,0,1669040362,13156.114757579991,58.90457415000128,53576.14395600001 2022-11-21,14:19:27.000,325,11053534,12525,0,1669040366,13156.047394479996,58.90457415000128,53576.053123440004 2022-11-21,14:19:31.000,325,11053538,12685,0,1669040370,13155.97329506999,58.95391806000407,53575.92036816 2022-11-21,14:19:35.000,325,11053590,12765,0,1669040374,13156.04065817,58.91162328000064,53575.96229088 2022-11-21,14:19:39.000,325,11053600,12885,0,1669040378,13156.013712929991,58.90457415000128,53575.82254848 2022-11-21,14:19:43.000,325,11053565,12645,0,1669040382,13155.986767689996,58.97506545000215,53575.906393920006 2022-11-21,14:19:47.000,325,11053559,12725,0,1669040386,13155.966558759996,59.052605880002375,53575.94132952 2022-11-21,14:19:51.000,325,11053571,12525,0,1669040390,13155.993503999991,59.08785152999917,53575.885432560004 2022-11-21,14:19:55.000,325,11053542,12565,0,1669040394,13156.134966509992,59.15129370000068,53575.92036816 2022-11-21,14:19:59.000,325,11053575,12565,0,1669040398,13156.195593299992,59.24998151999898,53575.9343424 2022-11-21,14:20:03.000,325,11053547,12805,0,1669040402,13156.168648059996,59.36981673000264,53575.94132952 2022-11-21,14:20:07.000,325,11053551,12845,0,1669040406,13156.081076030001,59.53899585000181,53575.9343424 2022-11-21,14:20:11.000,325,11053572,12445,0,1669040410,13156.121493890001,59.687027580002905,53575.99023936 2022-11-21,14:20:15.000,325,11053533,12445,0,1669040414,13156.195593299992,59.77161714000249,53575.969278 2022-11-21,14:20:19.000,325,11053560,12805,0,1669040418,13156.081076030001,59.79981365999993,53575.99023936 2022-11-21,14:20:23.000,325,11053557,12925,0,1669040422,13156.00024031,59.79981365999993,53575.94831664001 2022-11-21,14:20:27.000,325,11053576,13085,0,1669040426,13156.027185549996,59.71522410000034,53575.96229088 2022-11-21,14:20:31.000,325,11053570,12565,0,1669040430,13156.161911750001,59.75046975000441,53575.99722648001 2022-11-21,14:20:35.000,325,11053587,12685,0,1669040434,13156.397682599993,59.820961049998004,53575.97626512001 2022-11-21,14:20:39.000,325,11053538,12765,0,1669040438,13156.518936179993,59.89145234999887,53576.06709768001 2022-11-21,14:20:43.000,325,11053568,12805,0,1669040442,13156.626717139989,59.919648870003584,53576.12998176 2022-11-21,14:20:47.000,325,11053575,12805,0,1669040446,13156.74797071999,59.95489452000038,53576.12998176 2022-11-21,14:20:51.000,325,11053549,12765,0,1669040450,13156.86922429999,59.919648870003584,53576.06709768001 2022-11-21,14:20:55.000,325,11053576,12605,0,1669040454,13156.92985108999,59.87735409000015,53576.09504616001 2022-11-21,14:20:59.000,325,11053495,12765,0,1669040458,13157.044368359995,59.88440321999951,53576.15793024 2022-11-21,14:21:03.000,325,11053555,12565,0,1669040462,13157.280139210001,59.95489452000038,53576.185878719996 2022-11-21,14:21:07.000,325,11053575,12645,0,1669040466,13157.515910059992,59.9689927799991,53576.25574992 2022-11-21,14:21:11.000,325,11053528,12685,0,1669040470,13157.859461869994,59.89145234999887,53576.30465976 2022-11-21,14:21:15.000,325,11053555,12565,0,1669040474,13158.12891426999,59.7222732299997,53576.45138928001 2022-11-21,14:21:19.000,325,11053586,12565,0,1669040478,13158.25690416,59.71522410000034,53576.507286240005 2022-11-21,14:21:23.000,325,11053561,12765,0,1669040482,13158.33100356999,59.84915757000272,53576.59811880001 2022-11-21,14:21:27.000,325,11053575,12845,0,1669040486,13158.344476189995,60.00423843000317,53576.61908016001 2022-11-21,14:21:31.000,325,11053573,12565,0,1669040490,13158.263640469995,60.19456494000042,53576.64004152 2022-11-21,14:21:35.000,325,11053583,12725,0,1669040494,13158.27711309,60.265056240001286,53576.7029256 2022-11-21,14:21:39.000,325,11053549,12805,0,1669040498,13158.41183928999,60.222761459997855,53576.71689984001 2022-11-21,14:21:43.000,325,11053533,12765,0,1669040502,13158.613928589992,60.272105370000645,53576.674977120005 2022-11-21,14:21:47.000,325,11053528,12685,0,1669040506,13158.688027999997,60.37079318999895,53576.80074528 2022-11-21,14:21:51.000,325,11053571,12965,0,1669040510,13158.735182169992,60.554070570004114,53576.84965512 2022-11-21,14:21:55.000,325,11053557,12605,0,1669040514,13158.816017889993,60.730298820002645,53576.961449040005 2022-11-21,14:21:59.000,325,11053552,12845,0,1669040518,13158.917062539993,60.8853796800031,53577.017346 2022-11-21,14:22:03.000,325,11053535,12525,0,1669040522,13159.058525049993,60.962920110003324,53577.15010128001 2022-11-21,14:22:07.000,325,11053543,12805,0,1669040526,13159.112415529999,60.97701837000204,53577.13612704 2022-11-21,14:22:11.000,325,11053551,12685,0,1669040530,13159.011370879998,60.899477940001816,53577.129139920005 2022-11-21,14:22:15.000,325,11053622,12965,0,1669040534,13158.937271469993,60.7725935999988,53577.11516568 2022-11-21,14:22:19.000,325,11053549,12685,0,1669040538,13158.896853609993,60.6386601300037,53577.05228160001 2022-11-21,14:22:23.000,325,11053602,13005,0,1669040542,13158.896853609993,60.455382749998535,53577.0872172 2022-11-21,14:22:27.000,325,11053556,12605,0,1669040546,13158.775600029992,60.328498410002794,53577.11516568 2022-11-21,14:22:31.000,325,11053587,12805,0,1669040550,13158.499411320001,59.99718930000381,53577.03132024001 2022-11-21,14:22:35.000,325,11053573,12725,0,1669040554,13158.13565058,59.66588019000483,53576.90555208001 2022-11-21,14:22:39.000,325,11053560,12685,0,1669040558,13157.825780319989,59.235883260000264,53576.75882256 2022-11-21,14:22:43.000,325,11053566,12565,0,1669040562,13157.569800539997,58.80588633000298,53576.556196080004 2022-11-21,14:22:47.000,325,11053545,12565,0,1669040566,13157.509173749997,58.54506852000486,53576.34658248 2022-11-21,14:22:51.000,325,11053569,12925,0,1669040570,13157.401392790001,58.27720158000011,53576.16491736001 2022-11-21,14:22:55.000,325,11053514,12645,0,1669040574,13157.334029689991,58.04458028999943,53576.074084800006 2022-11-21,14:22:59.000,325,11053533,12605,0,1669040578,13157.19930349,57.80490986999939,53575.96229088 2022-11-21,14:23:03.000,325,11053573,12645,0,1669040582,13157.17909456,57.64982900999894,53575.97626512001 2022-11-21,14:23:07.000,325,11053562,12805,0,1669040586,13156.862487989994,57.53704293000192,53575.92735528001 2022-11-21,14:23:11.000,325,11053570,12845,0,1669040590,13156.586299279988,57.332618159998674,53575.73171592001 2022-11-21,14:23:15.000,325,11053561,12765,0,1669040594,13156.357264739992,57.135242520002066,53575.550050800004 2022-11-21,14:23:19.000,325,11053568,12645,0,1669040598,13156.175384369992,57.149340780000784,53575.44524400001 2022-11-21,14:23:23.000,325,11053532,12605,0,1669040602,13156.033921859991,57.26212685999781,53575.333450080005 2022-11-21,14:23:27.000,325,11053576,12645,0,1669040606,13155.91940459,57.39606033000018,53575.22165616 2022-11-21,14:23:31.000,325,11053553,12645,0,1669040610,13155.825096249995,57.501797279997845,53575.08191376 2022-11-21,14:23:35.000,325,11053554,12685,0,1669040614,13155.8587778,57.6216324900015,53575.00505544 2022-11-21,14:23:39.000,325,11053570,12765,0,1669040618,13155.75773315,57.76261509000324,53574.96313272 2022-11-21,14:23:43.000,325,11053587,12605,0,1669040622,13155.56911646999,57.952941600000486,53574.90723576 2022-11-21,14:23:47.000,325,11053580,12885,0,1669040626,13155.474808129999,58.0798259400035,53574.91422288 2022-11-21,14:23:51.000,325,11053538,12645,0,1669040630,13155.400708719993,58.0798259400035,53574.84435168001 2022-11-21,14:23:55.000,325,11053586,12685,0,1669040634,13155.178410489993,58.009334640002635,53574.732557760006 2022-11-21,14:23:59.000,325,11053551,12525,0,1669040638,13155.010002739997,57.93884334000177,53574.613776720005 2022-11-21,14:24:03.000,325,11053541,12405,0,1669040642,13154.956112259992,57.903597689997696,53574.494995680005 2022-11-21,14:24:07.000,325,11053537,12645,0,1669040646,13154.875276539991,57.959990729999845,53574.25044648001 2022-11-21,14:24:11.000,325,11053545,12645,0,1669040650,13154.55193365999,58.12212071999966,53574.08275560001 2022-11-21,14:24:15.000,325,11053594,12645,0,1669040654,13154.208381849989,58.26310332000139,53573.943013200005 2022-11-21,14:24:19.000,325,11053554,12685,0,1669040658,13153.972610999997,58.33359462000226,53573.78230944 2022-11-21,14:24:23.000,325,11053567,12805,0,1669040662,13153.858093729992,58.44638069999928,53573.69147688 2022-11-21,14:24:27.000,325,11053525,12605,0,1669040666,13153.871566349997,58.50982287000079,53573.54474736 2022-11-21,14:24:31.000,325,11053517,12605,0,1669040670,13153.911984209997,58.62260894999781,53573.488850400005 2022-11-21,14:24:35.000,325,11053543,12845,0,1669040674,13153.878302659992,58.65785460000188,53573.42596632 2022-11-21,14:24:39.000,325,11053559,12685,0,1669040678,13153.891775279997,58.74244416000147,53573.33513376001 2022-11-21,14:24:43.000,325,11053601,12805,0,1669040682,13153.844621110002,58.84818110999913,53573.29321104001 2022-11-21,14:24:47.000,325,11053510,12725,0,1669040686,13153.851357419997,59.003261969999585,53573.21635272001 2022-11-21,14:24:51.000,325,11053535,12605,0,1669040690,13153.649268119996,59.11604805000388,53573.09058456 2022-11-21,14:24:55.000,325,11053581,12845,0,1669040694,13153.548223469996,59.052605880002375,53573.034687600004 2022-11-21,14:24:59.000,325,11053559,12485,0,1669040698,13153.48086037,58.97506545000215,53573.00673912001 2022-11-21,14:25:03.000,325,11053569,13005,0,1669040702,13153.55495977999,58.84818110999913,53573.034687600004 2022-11-21,14:25:07.000,325,11053534,12565,0,1669040706,13153.588641329996,58.7847389400049,53573.02071336 2022-11-21,14:25:11.000,325,11053532,12645,0,1669040710,13153.629059189996,58.69310024999868,53572.99276488 2022-11-21,14:25:15.000,325,11053564,12605,0,1669040714,13153.568432399996,58.58031417000166,53573.01372624 2022-11-21,14:25:19.000,325,11053584,12485,0,1669040718,13153.51454191999,58.45342982999864,53573.01372624 2022-11-21,14:25:23.000,325,11053540,12605,0,1669040722,13153.60211395,58.38293852999777,53573.04866184001 2022-11-21,14:25:27.000,325,11053583,12685,0,1669040726,13153.62232288,58.43933156999992,53573.00673912001 2022-11-21,14:25:31.000,325,11053511,12805,0,1669040730,13153.615586569991,58.636707210003806,53573.09058456 2022-11-21,14:25:35.000,325,11053542,12525,0,1669040734,13153.55495977999,58.763591549999546,53573.16045576 2022-11-21,14:25:39.000,325,11053583,12805,0,1669040738,13153.5010693,58.86227936999785,53573.16045576 2022-11-21,14:25:43.000,325,11053580,12525,0,1669040742,13153.595377639991,58.89047589000256,53573.2792368 2022-11-21,14:25:47.000,325,11053568,12765,0,1669040746,13153.730103839996,58.91162328000064,53573.37705648 2022-11-21,14:25:51.000,325,11053567,12725,0,1669040750,13153.831148489997,58.98916371000087,53573.43295344001 2022-11-21,14:25:55.000,325,11053530,12525,0,1669040754,13154.039974099993,59.003261969999585,53573.523786 2022-11-21,14:25:59.000,325,11053532,12645,0,1669040758,13154.053446719998,58.93981979999808,53573.56570872 2022-11-21,14:26:03.000,325,11053532,12645,0,1669040762,13153.945665760002,58.84818110999913,53573.61461856 2022-11-21,14:26:07.000,325,11053558,12525,0,1669040766,13153.810939559997,58.827033720001054,53573.56570872 2022-11-21,14:26:11.000,325,11053537,12605,0,1669040770,13153.783994320002,58.869328500004485,53573.47487616 2022-11-21,14:26:15.000,325,11053606,12645,0,1669040774,13153.662740740001,58.98211458000151,53573.49583752 2022-11-21,14:26:19.000,325,11053539,12605,0,1669040778,13153.575168709991,59.010311099998944,53573.39801784 2022-11-21,14:26:23.000,325,11053528,12525,0,1669040782,13153.51454191999,58.996212840000226,53573.33513376001 2022-11-21,14:26:27.000,325,11053594,12725,0,1669040786,13153.46065144,58.95391806000407,53573.36308224001 2022-11-21,14:26:31.000,325,11053590,12565,0,1669040790,13153.43370619999,58.94686893000471,53573.30718528 2022-11-21,14:26:35.000,325,11053593,12445,0,1669040794,13153.386552029995,59.010311099998944,53573.29321104001 2022-11-21,14:26:39.000,325,11053569,12525,0,1669040798,13153.406760959995,59.0173602299983,53573.30718528 2022-11-21,14:26:43.000,325,11053566,12685,0,1669040802,13153.33266154999,59.02440935999766,53573.21635272001 2022-11-21,14:26:47.000,325,11053550,12685,0,1669040806,13153.33939786,59.0173602299983,53573.1394944 2022-11-21,14:26:51.000,325,11053552,12805,0,1669040810,13153.42023358,59.08785152999917,53573.16045576 2022-11-21,14:26:55.000,325,11053624,12485,0,1669040814,13153.33266154999,59.1653919599994,53573.11154592 2022-11-21,14:26:59.000,325,11053565,12605,0,1669040818,13153.184462729994,59.32752194999921,53573.055648960006 2022-11-21,14:27:03.000,325,11053603,12685,0,1669040822,13153.123835939994,59.398013250000076,53573.055648960006 2022-11-21,14:27:07.000,325,11053542,12805,0,1669040826,13153.144044869994,59.38391499000136,53573.034687600004 2022-11-21,14:27:11.000,325,11053563,12685,0,1669040830,13153.056472839999,59.35571847000392,53572.99276488 2022-11-21,14:27:15.000,325,11053566,12965,0,1669040834,13153.022791289994,59.42620977000479,53572.818086880005 2022-11-21,14:27:19.000,325,11053596,12485,0,1669040838,13153.022791289994,59.679978450003546,53572.80411264 2022-11-21,14:27:23.000,325,11053568,12725,0,1669040842,13152.854383539998,59.99014017000445,53572.65738312 2022-11-21,14:27:27.000,325,11053565,12605,0,1669040846,13152.800493059993,60.12407363999955,53572.62943464 2022-11-21,14:27:31.000,325,11053563,12965,0,1669040850,13152.840910919993,60.29325275999872,53572.601486160005 2022-11-21,14:27:35.000,325,11053552,12645,0,1669040854,13153.049736529989,60.4271862300011,53572.57353768001 2022-11-21,14:27:39.000,325,11053549,12525,0,1669040858,13153.29224368999,60.65275839000242,53572.67834448 2022-11-21,14:27:43.000,325,11053566,12725,0,1669040862,13153.51454191999,60.948821850004606,53572.720267200006 2022-11-21,14:27:47.000,325,11053567,12445,0,1669040866,13153.716631219992,61.188492270004645,53572.818086880005 2022-11-21,14:27:51.000,325,11053579,12525,0,1669040870,13153.817675869992,61.46340834000148,53572.8949452 2022-11-21,14:27:55.000,325,11053576,12765,0,1669040874,13153.979347309993,61.759471800003666,53572.92988080001 2022-11-21,14:27:59.000,325,11053532,12645,0,1669040878,13154.194909229998,61.97094569999899,53573.04167472 2022-11-21,14:28:03.000,325,11053567,12565,0,1669040882,13154.336371739999,62.140124819998164,53573.09757168001 2022-11-21,14:28:07.000,325,11053606,12525,0,1669040886,13154.41720746,62.25996003000182,53573.12552016001 2022-11-21,14:28:11.000,325,11053523,12645,0,1669040890,13154.444152699994,62.358647850000125,53573.034687600004 2022-11-21,14:28:15.000,325,11053572,12765,0,1669040894,13154.55866997,62.49963045000186,53573.09058456 2022-11-21,14:28:19.000,325,11053567,12685,0,1669040898,13154.666450929995,62.69700608999847,53573.09058456 2022-11-21,14:28:23.000,325,11053515,12805,0,1669040902,13154.74055034,62.809792170002765,53573.11853304 2022-11-21,14:28:27.000,325,11053603,12685,0,1669040906,13154.828122369996,62.97192216000258,53573.14648152001 2022-11-21,14:28:31.000,325,11053572,12725,0,1669040910,13154.902221780001,63.06356085000152,53573.12552016001 2022-11-21,14:28:35.000,325,11053572,12885,0,1669040914,13155.030211669997,63.1974943200039,53573.17443000001 2022-11-21,14:28:39.000,325,11053580,12525,0,1669040918,13155.151465249997,63.2961821400022,53573.13250728 2022-11-21,14:28:43.000,325,11053535,12565,0,1669040922,13155.346818239988,63.38782083000115,53573.202378480004 2022-11-21,14:28:47.000,325,11053553,12765,0,1669040926,13155.393972409998,63.49355777999881,53573.23032696 2022-11-21,14:28:51.000,325,11053579,12485,0,1669040930,13155.508489679989,63.571098209999036,53573.29321104001 2022-11-21,14:28:55.000,325,11053531,12645,0,1669040934,13155.71057897999,63.69798255000205,53573.349108 2022-11-21,14:28:59.000,325,11053569,12845,0,1669040938,13155.87225041999,63.817817759998434,53573.38404360001 2022-11-21,14:29:03.000,325,11053528,12885,0,1669040942,13156.161911750001,63.8883090599993,53573.50282464001 2022-11-21,14:29:07.000,325,11053589,12885,0,1669040946,13156.397682599993,63.8883090599993,53573.60064432001 2022-11-21,14:29:11.000,325,11053575,12605,0,1669040950,13156.599771899993,63.853063410002505,53573.67750264001 2022-11-21,14:29:15.000,325,11053521,12805,0,1669040954,13156.862487989994,63.78257211000164,53573.78929656 2022-11-21,14:29:19.000,325,11053552,12765,0,1669040958,13157.07804991,63.76142472000356,53573.79628368001 2022-11-21,14:29:23.000,325,11053547,12765,0,1669040962,13157.300348140001,63.817817759998434,53573.88711624001 2022-11-21,14:29:27.000,325,11053568,12765,0,1669040966,13157.307084449996,63.95175123000081,53573.86615488001 2022-11-21,14:29:31.000,325,11053568,13005,0,1669040970,13157.462019580002,64.02224253000168,53574.00589728001 2022-11-21,14:29:35.000,325,11053558,12445,0,1669040974,13157.502437440002,64.06453730999783,53574.061794240006 2022-11-21,14:29:39.000,325,11053581,12685,0,1669040978,13157.637163639993,64.06453730999783,53574.14563968 2022-11-21,14:29:43.000,325,11053550,12685,0,1669040982,13157.744944599988,64.15617600000405,53574.13865256 2022-11-21,14:29:47.000,325,11053524,12805,0,1669040986,13157.96724282999,64.18437252000149,53574.33429192 2022-11-21,14:29:51.000,325,11053586,12965,0,1669040990,13158.034605929999,64.24076556000364,53574.327304800005 2022-11-21,14:29:55.000,325,11053614,12725,0,1669040994,13158.182804749995,64.36060077000002,53574.40416312 2022-11-21,14:29:59.000,325,11053574,12685,0,1669040998,13158.23669523,64.45928858999832,53574.42512448 2022-11-21,14:30:03.000,325,11053547,12805,0,1669041002,13158.243431539995,64.47338685000432,53574.41813736001 2022-11-21,14:30:07.000,325,11053587,12725,0,1669041006,13158.142386889995,64.39584642000409,53574.3622404 2022-11-21,14:30:11.000,325,11053573,12885,0,1669041010,13158.25690416,64.30420772999787,53574.41813736001 2022-11-21,14:30:15.000,325,11053549,12805,0,1669041014,13158.223222609995,64.1491268700047,53574.32031768001 2022-11-21,14:30:19.000,325,11053564,12525,0,1669041018,13158.2164863,63.96584948999953,53574.25044648001 2022-11-21,14:30:23.000,325,11053565,12325,0,1669041022,13158.10870533999,63.789621240001,53574.07576848 2022-11-21,14:30:27.000,325,11053541,12605,0,1669041026,13158.08849640999,63.6415895099999,53574.04782 2022-11-21,14:30:31.000,325,11053560,12605,0,1669041030,13157.933561279999,63.507656040004804,53573.894103360006 2022-11-21,14:30:35.000,325,11053586,12445,0,1669041034,13157.852725559998,63.38782083000115,53573.88711624001 2022-11-21,14:30:39.000,325,11053556,12565,0,1669041038,13157.616954709993,63.26093648999813,53573.726412480006 2022-11-21,14:30:43.000,325,11053529,12605,0,1669041042,13157.408129099997,63.05651172000216,53573.6635284 2022-11-21,14:30:47.000,325,11053543,12645,0,1669041046,13157.15888563,62.89438173000235,53573.42596632 2022-11-21,14:30:51.000,325,11053547,12605,0,1669041050,13157.11846777,62.774546519998694,53573.44692768 2022-11-21,14:30:55.000,325,11053546,12565,0,1669041054,13156.923114779995,62.68995695999911,53573.17443000001 2022-11-21,14:30:59.000,325,11053523,12285,0,1669041058,13156.80859750999,62.534876099998655,53573.11853304 2022-11-21,14:31:03.000,325,11053563,12645,0,1669041062,13156.687343929989,62.46438479999779,53572.97879064001 2022-11-21,14:31:07.000,325,11053572,12645,0,1669041066,13156.680607619994,62.28815654999926,53572.92988080001 2022-11-21,14:31:11.000,325,11053548,12605,0,1669041070,13156.640189759994,62.21061611999903,53572.825074 2022-11-21,14:31:15.000,325,11053549,12445,0,1669041074,13156.525672489988,62.08373178000329,53572.720267200006 2022-11-21,14:31:19.000,325,11053554,12645,0,1669041078,13156.438100459993,61.992093090004346,53572.720267200006 2022-11-21,14:31:23.000,325,11053544,12605,0,1669041082,13156.303374260002,61.92160179000348,53572.62943464 2022-11-21,14:31:27.000,325,11053556,12725,0,1669041086,13156.141702820001,61.85815962000197,53572.54558920001 2022-11-21,14:31:31.000,325,11053556,12445,0,1669041090,13155.784678389995,61.80176657999982,53572.3709112 2022-11-21,14:31:35.000,325,11053547,12565,0,1669041094,13155.596061709999,61.780619190001744,53572.30802712001 2022-11-21,14:31:39.000,325,11053533,12845,0,1669041098,13155.319872999993,61.79471745000046,53572.168284720006 2022-11-21,14:31:43.000,325,11053563,12285,0,1669041102,13155.016739049992,61.780619190001744,53572.06347792 2022-11-21,14:31:47.000,325,11053539,12725,0,1669041106,13154.74055034,61.69602963000216,53571.881812800006 2022-11-21,14:31:51.000,325,11053557,12765,0,1669041110,13154.484570559995,61.68193137000344,53571.74905752 2022-11-21,14:31:55.000,325,11053568,12725,0,1669041114,13154.208381849989,61.70307876000152,53571.51848256001 2022-11-21,14:31:59.000,325,11053579,12565,0,1669041118,13153.959138379993,61.759471800003666,53571.33681744 2022-11-21,14:32:03.000,325,11053589,12725,0,1669041122,13153.723367530001,61.759471800003666,53571.11322960001 2022-11-21,14:32:07.000,325,11053553,12605,0,1669041126,13153.46065144,61.766520930003026,53570.95252584 2022-11-21,14:32:11.000,325,11053577,12405,0,1669041130,13153.23161689999,61.8229139699979,53570.66605392 2022-11-21,14:32:15.000,325,11053551,12725,0,1669041134,13153.096890699999,61.893405269998766,53570.49836304 2022-11-21,14:32:19.000,325,11053599,12645,0,1669041138,13153.009318669989,61.90750353000476,53570.44246608001 2022-11-21,14:32:23.000,325,11053521,12525,0,1669041142,13152.955428189998,61.992093090004346,53570.28176232 2022-11-21,14:32:27.000,325,11053511,12805,0,1669041146,13152.894801399998,62.02733874000114,53570.28176232 2022-11-21,14:32:31.000,325,11053565,12885,0,1669041150,13152.881328779993,62.126026559999445,53570.16298128 2022-11-21,14:32:35.000,325,11053559,12765,0,1669041154,13152.921746639993,62.20356698999967,53570.11407144 2022-11-21,14:32:39.000,325,11053559,12685,0,1669041158,13152.935219259998,62.22471437999775,53570.14900704001 2022-11-21,14:32:43.000,325,11053538,12645,0,1669041162,13153.036263909999,62.34454959000141,53570.07913584001 2022-11-21,14:32:47.000,325,11053532,12765,0,1669041166,13153.11036331999,62.42209002000163,53570.02323888 2022-11-21,14:32:51.000,325,11053550,12685,0,1669041170,13153.21814428,62.55602349000401,53570.04420024 2022-11-21,14:32:55.000,325,11053548,12645,0,1669041174,13153.325925239995,62.71815348000382,53570.09311008 2022-11-21,14:32:59.000,325,11053548,12605,0,1669041178,13153.52127823,62.78864478000469,53570.21189112 2022-11-21,14:33:03.000,325,11053559,12445,0,1669041182,13153.662740740001,62.84503781999956,53570.183942640004 2022-11-21,14:33:07.000,325,11053543,12765,0,1669041186,13153.864830040002,62.936676509998506,53570.35862064 2022-11-21,14:33:11.000,325,11053555,12605,0,1669041190,13154.087128269988,63.042413460003445,53570.41451760001 2022-11-21,14:33:15.000,325,11053542,12565,0,1669041194,13154.34984435999,63.10585562999768,53570.4494532 2022-11-21,14:33:19.000,325,11053536,12845,0,1669041198,13154.55193365999,63.183396059997904,53570.47740168 2022-11-21,14:33:23.000,325,11053581,12445,0,1669041202,13154.72034141,63.211592580002616,53570.60316984 2022-11-21,14:33:27.000,325,11053538,12845,0,1669041206,13154.882012850001,63.28208388000348,53570.589195600005 2022-11-21,14:33:31.000,325,11053541,12605,0,1669041210,13155.070629529997,63.451263000002655,53570.638105440004 2022-11-21,14:33:35.000,325,11053578,12685,0,1669041214,13155.198619419993,63.620442120001826,53570.638105440004 2022-11-21,14:33:39.000,325,11053562,12685,0,1669041218,13155.292927759998,63.76847385000292,53570.77784784001 2022-11-21,14:33:43.000,325,11053548,12645,0,1669041222,13155.333345619998,63.810768629999075,53570.805796320004 2022-11-21,14:33:47.000,325,11053579,12925,0,1669041226,13155.407445029989,63.846014280003146,53570.98746144001 2022-11-21,14:33:51.000,325,11053553,12805,0,1669041230,13155.420917649993,63.83896515000379,53570.98746144001 2022-11-21,14:33:55.000,325,11053550,12965,0,1669041234,13155.528698609989,63.82486688999779,53571.0084228 2022-11-21,14:33:59.000,325,11053520,12965,0,1669041238,13155.64995218999,63.817817759998434,53571.043358400006 2022-11-21,14:34:03.000,325,11053573,12725,0,1669041242,13155.79141469999,63.676835160003975,53570.994448560006 2022-11-21,14:34:07.000,325,11053547,12725,0,1669041246,13155.93961352,63.50060690999817,53570.98047432 2022-11-21,14:34:11.000,325,11053560,12885,0,1669041250,13155.865514109995,63.331427789999,53570.95951296 2022-11-21,14:34:15.000,325,11053574,12285,0,1669041254,13155.85204148999,63.11995389000367,53570.9385516 2022-11-21,14:34:19.000,325,11053592,12765,0,1669041258,13155.744260529995,62.96487303000322,53570.89662888001 2022-11-21,14:34:23.000,325,11053554,12725,0,1669041262,13155.542171229994,62.85208694999892,53570.71496376 2022-11-21,14:34:27.000,325,11053596,12765,0,1669041266,13155.447862889989,62.640613050003594,53570.78483496 2022-11-21,14:34:31.000,325,11053535,12605,0,1669041270,13155.326609309988,62.527826969999296,53570.589195600005 2022-11-21,14:34:35.000,325,11053531,12725,0,1669041274,13155.245773590002,62.42913915000099,53570.56124712001 2022-11-21,14:34:39.000,325,11053579,12645,0,1669041278,13155.252509899998,62.37274610999884,53570.48438880001 2022-11-21,14:34:43.000,325,11053527,12805,0,1669041282,13155.151465249997,62.33045133000269,53570.470414560004 2022-11-21,14:34:47.000,325,11053570,12565,0,1669041286,13155.205355730002,62.31635307000397,53570.38656912 2022-11-21,14:34:51.000,325,11053583,12485,0,1669041290,13155.185146800002,62.25996003000182,53570.35862064 2022-11-21,14:34:55.000,325,11053534,12605,0,1669041294,13155.212092039998,62.231763510004384,53570.351633520004 2022-11-21,14:34:59.000,325,11053562,12845,0,1669041298,13155.178410489993,62.21766524999839,53570.36560776001 2022-11-21,14:35:03.000,325,11053611,12685,0,1669041302,13155.191883109997,62.2458617700031,53570.45644032 2022-11-21,14:35:07.000,325,11053560,12805,0,1669041306,13155.151465249997,62.2811074199999,53570.540285760006 2022-11-21,14:35:11.000,325,11053587,12765,0,1669041310,13155.144728940002,62.400942630003556,53570.57522136 2022-11-21,14:35:15.000,325,11053537,12645,0,1669041314,13155.090838459997,62.534876099998655,53570.58220848001 2022-11-21,14:35:19.000,325,11053551,12725,0,1669041318,13154.942639640001,62.68290782999975,53570.67304104 2022-11-21,14:35:23.000,325,11053548,12605,0,1669041322,13154.774231889991,62.78864478000469,53570.63111832001 2022-11-21,14:35:27.000,325,11053559,12565,0,1669041326,13154.666450929995,62.90143086000171,53570.61015696001 2022-11-21,14:35:31.000,325,11053553,12605,0,1669041330,13154.5788789,63.00716780999937,53570.56823424 2022-11-21,14:35:35.000,325,11053577,12805,0,1669041334,13154.65297830999,63.162248669999826,53570.56823424 2022-11-21,14:35:39.000,325,11053576,12485,0,1669041338,13154.69339616999,63.31028040000092,53570.56124712001 2022-11-21,14:35:43.000,325,11053536,12725,0,1669041342,13154.666450929995,63.458312130002014,53570.50535016 2022-11-21,14:35:47.000,325,11053585,12685,0,1669041346,13154.855067609991,63.53585256000224,53570.59618272 2022-11-21,14:35:51.000,325,11053593,12765,0,1669041350,13154.962848570001,63.669786030004616,53570.54727288 2022-11-21,14:35:55.000,325,11053558,12485,0,1669041354,13155.070629529997,63.76847385000292,53570.54727288 2022-11-21,14:35:59.000,325,11053580,12645,0,1669041358,13155.218828349993,63.83896515000379,53570.540285760006 2022-11-21,14:36:03.000,325,11053543,12765,0,1669041362,13155.340081929993,63.853063410002505,53570.519324400004 2022-11-21,14:36:07.000,325,11053573,12845,0,1669041366,13155.447862889989,63.909456450004654,53570.470414560004 2022-11-21,14:36:11.000,325,11053602,12565,0,1669041370,13155.508489679989,64.0010951400036,53570.48438880001 2022-11-21,14:36:15.000,325,11053567,12365,0,1669041374,13155.61627064,64.16322513000341,53570.519324400004 2022-11-21,14:36:19.000,325,11053550,12605,0,1669041378,13155.744260529995,64.26896208000107,53570.49836304 2022-11-21,14:36:23.000,325,11053561,12605,0,1669041382,13155.8587778,64.3112568600045,53570.589195600005 2022-11-21,14:36:27.000,325,11053578,12645,0,1669041386,13156.0608671,64.3112568600045,53570.638105440004 2022-11-21,14:36:31.000,325,11053567,12885,0,1669041390,13156.262956400002,64.26191295000172,53570.74291224 2022-11-21,14:36:35.000,325,11053607,12565,0,1669041394,13156.458309389993,64.18437252000149,53570.86169328 2022-11-21,14:36:39.000,325,11053577,12805,0,1669041398,13156.539145109993,64.11388122000062,53570.86868040001 2022-11-21,14:36:43.000,325,11053609,12605,0,1669041402,13156.646926069989,63.979947749998246,53570.96650008001 2022-11-21,14:36:47.000,325,11053572,12685,0,1669041406,13156.667134999989,63.92355471000337,53570.96650008001 2022-11-21,14:36:51.000,325,11053572,12805,0,1669041410,13156.721025479994,63.87421080000058,53571.043358400006 2022-11-21,14:36:55.000,325,11053579,12685,0,1669041414,13156.74797071999,63.7543755900042,53571.13419096001 2022-11-21,14:36:59.000,325,11053569,12645,0,1669041418,13156.82880643999,63.60634386000311,53571.190087920004 2022-11-21,14:37:03.000,325,11053598,12525,0,1669041422,13156.91637847,63.49355777999881,53571.2180364 2022-11-21,14:37:07.000,325,11053564,12765,0,1669041426,13157.024159429995,63.50060690999817,53571.27393336 2022-11-21,14:37:11.000,325,11053553,12645,0,1669041430,13156.92985108999,63.451263000002655,53571.259959120005 2022-11-21,14:37:15.000,325,11053594,12605,0,1669041434,13156.95679633,63.43011561000458,53571.36476592 2022-11-21,14:37:19.000,325,11053565,12445,0,1669041438,13156.902905849995,63.47241039000073,53571.32284320001 2022-11-21,14:37:23.000,325,11053589,12685,0,1669041442,13157.003950499995,63.676835160003975,53571.32284320001 2022-11-21,14:37:27.000,325,11053534,12565,0,1669041446,13157.01742312,63.796670370000356,53571.23899776 2022-11-21,14:37:31.000,325,11053561,12685,0,1669041450,13157.1386767,63.98699688000488,53571.44162424 2022-11-21,14:37:35.000,325,11053614,12445,0,1669041454,13157.266666589996,64.14207773999806,53571.49053408001 2022-11-21,14:37:39.000,325,11053546,12525,0,1669041458,13157.502437440002,64.33945338000194,53571.62328936 2022-11-21,14:37:43.000,325,11053565,12765,0,1669041462,13157.711263049998,64.5579764100039,53571.67918632 2022-11-21,14:37:47.000,325,11053584,12565,0,1669041466,13157.852725559998,64.5932220600007,53571.79796736 2022-11-21,14:37:51.000,325,11053551,12445,0,1669041470,13157.920088659994,64.68486074999964,53571.930722640005 2022-11-21,14:37:55.000,325,11053592,12725,0,1669041474,13157.960506519994,64.67781162000028,53571.99360672001 2022-11-21,14:37:59.000,325,11053548,12485,0,1669041478,13158.021133309994,64.64961510000285,53572.049503680006 2022-11-21,14:38:03.000,325,11053576,12805,0,1669041482,13157.98745175999,64.60732031999942,53571.95867112 2022-11-21,14:38:07.000,325,11053530,12885,0,1669041486,13157.751680909998,64.46633771999768,53571.881812800006 2022-11-21,14:38:11.000,325,11053541,12565,0,1669041490,13157.563064230002,64.33240425000258,53571.85386432001 2022-11-21,14:38:15.000,325,11053552,12685,0,1669041494,13157.354238619992,64.22666729999764,53571.6721992 2022-11-21,14:38:19.000,325,11053578,12645,0,1669041498,13157.21951242,64.14207773999806,53571.58835376001 2022-11-21,14:38:23.000,325,11053609,12805,0,1669041502,13157.17909456,64.1350286099987,53571.56040528 2022-11-21,14:38:27.000,325,11053570,12805,0,1669041506,13157.206039799996,64.1491268700047,53571.49053408001 2022-11-21,14:38:31.000,325,11053576,12885,0,1669041510,13157.104995149995,64.0997829600019,53571.44861136001 2022-11-21,14:38:35.000,325,11053577,12685,0,1669041514,13157.09152252999,64.0010951400036,53571.31585608 2022-11-21,14:38:39.000,325,11053570,12605,0,1669041518,13157.07131359999,63.853063410002505,53571.29489472 2022-11-21,14:38:43.000,325,11053583,12445,0,1669041522,13157.11173145999,63.74027732999821,53571.25297200001 2022-11-21,14:38:47.000,325,11053555,12765,0,1669041526,13157.104995149995,63.64863863999926,53571.11322960001 2022-11-21,14:38:51.000,325,11053537,12765,0,1669041530,13157.19930349,63.47241039000073,53571.1481652 2022-11-21,14:38:55.000,325,11053626,12725,0,1669041534,13157.226248729996,63.35962431000371,53571.11322960001 2022-11-21,14:38:59.000,325,11053571,12645,0,1669041538,13157.11846777,63.218641710001975,53571.12720384 2022-11-21,14:39:03.000,325,11053596,12685,0,1669041542,13156.963532639995,63.1974943200039,53571.0084228 2022-11-21,14:39:07.000,325,11053530,12565,0,1669041546,13156.963532639995,63.11995389000367,53571.03637128001 2022-11-21,14:39:11.000,325,11053608,12645,0,1669041550,13157.01068680999,63.11995389000367,53571.07130688 2022-11-21,14:39:15.000,325,11053595,12845,0,1669041554,13157.024159429995,63.09175736999896,53571.08528112001 2022-11-21,14:39:19.000,325,11053585,12965,0,1669041558,13157.15888563,63.13405215000239,53571.1481652 2022-11-21,14:39:23.000,325,11053602,12645,0,1669041562,13157.293611829991,63.183396059997904,53571.162139440006 2022-11-21,14:39:27.000,325,11053591,12285,0,1669041566,13157.360974930001,63.23978910000005,53571.19707504 2022-11-21,14:39:31.000,325,11053559,12445,0,1669041570,13157.354238619992,63.28913301000284,53571.22502352 2022-11-21,14:39:35.000,325,11053582,12525,0,1669041574,13157.347502309996,63.33847691999836,53571.31585608 2022-11-21,14:39:39.000,325,11053589,12805,0,1669041578,13157.347502309996,63.458312130002014,53571.259959120005 2022-11-21,14:39:43.000,325,11053581,12485,0,1669041582,13157.536118989992,63.66273689999798,53571.36476592 2022-11-21,14:39:47.000,325,11053599,12645,0,1669041586,13157.569800539997,63.846014280003146,53571.44861136001 2022-11-21,14:39:51.000,325,11053606,12605,0,1669041590,13157.650636259998,63.99404601000424,53571.49053408001 2022-11-21,14:39:55.000,325,11053562,12805,0,1669041594,13157.650636259998,64.12797947999934,53571.56739240001 2022-11-21,14:39:59.000,325,11053614,12805,0,1669041598,13157.771889839998,64.1491268700047,53571.60931512 2022-11-21,14:40:03.000,325,11053574,12645,0,1669041602,13157.758417219993,64.22666729999764,53571.65822496001 2022-11-21,14:40:07.000,325,11053616,12885,0,1669041606,13157.744944599988,64.24076556000364,53571.546431040006 2022-11-21,14:40:11.000,325,11053527,12645,0,1669041610,13157.778626149993,64.24076556000364,53571.60931512 2022-11-21,14:40:15.000,325,11053622,12725,0,1669041614,13157.744944599988,64.17732339000213,53571.50450832 2022-11-21,14:40:19.000,325,11053597,12765,0,1669041618,13157.758417219993,64.07863557000383,53571.58835376001 2022-11-21,14:40:23.000,325,11053586,12845,0,1669041622,13157.650636259998,64.05748817999847,53571.497521200006 2022-11-21,14:40:27.000,325,11053571,12605,0,1669041626,13157.610218399997,63.95175123000081,53571.43463712 2022-11-21,14:40:31.000,325,11053552,12925,0,1669041630,13157.542855300002,63.8883090599993,53571.33681744 2022-11-21,14:40:35.000,325,11053537,12885,0,1669041634,13157.455283269992,63.69798255000205,53571.259959120005 2022-11-21,14:40:39.000,325,11053601,12805,0,1669041638,13157.313820759991,63.47945952000009,53571.11322960001 2022-11-21,14:40:43.000,325,11053571,12485,0,1669041642,13157.206039799996,63.11995389000367,53571.00143568 2022-11-21,14:40:47.000,325,11053581,12605,0,1669041646,13157.11846777,62.79569391000405,53570.84073192 2022-11-21,14:40:51.000,325,11053576,12645,0,1669041650,13157.03763205,62.584220010001445,53570.79182208 2022-11-21,14:40:55.000,325,11053603,12565,0,1669041654,13156.983741569995,62.365696979999484,53570.67304104 2022-11-21,14:40:59.000,325,11053543,12645,0,1669041658,13156.902905849995,62.22471437999775,53570.56823424 2022-11-21,14:41:03.000,325,11053561,12485,0,1669041662,13156.923114779995,62.04143699999986,53570.540285760006 2022-11-21,14:41:07.000,325,11053563,12645,0,1669041666,13156.95679633,61.90750353000476,53570.53329864001 2022-11-21,14:41:11.000,325,11053585,12605,0,1669041670,13156.86922429999,61.829963100004534,53570.48438880001 2022-11-21,14:41:15.000,325,11053562,12605,0,1669041674,13156.78838857999,61.773570060002385,53570.470414560004 2022-11-21,14:41:19.000,325,11053621,12645,0,1669041678,13156.694080239999,61.731275279998954,53570.43547896 2022-11-21,14:41:23.000,325,11053540,12725,0,1669041682,13156.660398689994,61.66078397999809,53570.39355624001 2022-11-21,14:41:27.000,325,11053585,12565,0,1669041686,13156.721025479994,61.5761944199985,53570.421504720005 2022-11-21,14:41:31.000,325,11053602,12765,0,1669041690,13156.633453449998,61.42111355999805,53570.38656912 2022-11-21,14:41:35.000,325,11053556,12845,0,1669041694,13156.646926069989,61.26603270000487,53570.470414560004 2022-11-21,14:41:39.000,325,11053589,12725,0,1669041698,13156.599771899993,61.188492270004645,53570.40753048 2022-11-21,14:41:43.000,325,11053560,12965,0,1669041702,13156.606508209989,61.096853579998424,53570.52631152 2022-11-21,14:41:47.000,325,11053600,12565,0,1669041706,13156.606508209989,61.075706190000346,53570.53329864001 2022-11-21,14:41:51.000,325,11053569,12565,0,1669041710,13156.539145109993,61.04750967000291,53570.51233728001 2022-11-21,14:41:55.000,325,11053611,12885,0,1669041714,13156.404418910002,60.99816576000012,53570.54727288 2022-11-21,14:41:59.000,325,11053566,12685,0,1669041718,13156.269692709997,60.962920110003324,53570.49836304 2022-11-21,14:42:03.000,325,11053532,12925,0,1669041722,13156.202329610001,60.955870980003965,53570.42849184 2022-11-21,14:42:07.000,325,11053591,12725,0,1669041726,13156.074339719991,61.03341141000419,53570.372594880006 2022-11-21,14:42:11.000,325,11053601,12605,0,1669041730,13155.87898673,61.06160793000163,53570.253813840005 2022-11-21,14:42:15.000,325,11053558,12885,0,1669041734,13155.73752422,61.188492270004645,53570.2398396 2022-11-21,14:42:19.000,325,11053591,12885,0,1669041738,13155.6566885,61.27308183000423,53570.16298128 2022-11-21,14:42:23.000,325,11053547,12725,0,1669041742,13155.56911646999,61.3294748699991,53570.183942640004 2022-11-21,14:42:27.000,325,11053533,12765,0,1669041746,13155.501753369994,61.39996616999997,53570.05118736 2022-11-21,14:42:31.000,325,11053606,12485,0,1669041750,13155.407445029989,61.38586791000125,53570.037213120006 2022-11-21,14:42:35.000,325,11053579,12565,0,1669041754,13155.292927759998,61.50570312000491,53570.00926464001 2022-11-21,14:42:39.000,325,11053612,12685,0,1669041758,13155.306400379988,61.590292680004495,53570.037213120006 2022-11-21,14:42:43.000,325,11053598,12965,0,1669041762,13155.313136689998,61.66078397999809,53570.00926464001 2022-11-21,14:42:47.000,325,11053599,12405,0,1669041766,13155.198619419993,61.66078397999809,53569.90445784 2022-11-21,14:42:51.000,325,11053615,12365,0,1669041770,13155.198619419993,61.61144007000257,53569.918432080005 2022-11-21,14:42:55.000,325,11053561,12725,0,1669041774,13155.084102150002,61.56914528999914,53569.76471544 2022-11-21,14:42:59.000,325,11053576,12805,0,1669041778,13155.090838459997,61.484555729999556,53569.869522240006 2022-11-21,14:43:03.000,325,11053619,12725,0,1669041782,13155.030211669997,61.491604859998915,53569.82759952 2022-11-21,14:43:07.000,325,11053579,12565,0,1669041786,13155.057156909992,61.61848920000193,53569.86253512001 2022-11-21,14:43:11.000,325,11053584,12965,0,1669041790,13155.077365839992,61.80176657999982,53569.81362528001 2022-11-21,14:43:15.000,325,11053563,12885,0,1669041794,13155.131256319997,61.956847440000274,53569.848560880004 2022-11-21,14:43:19.000,325,11053594,12645,0,1669041798,13155.272718829998,62.0343878700005,53569.90445784 2022-11-21,14:43:23.000,325,11053594,12565,0,1669041802,13155.333345619998,62.10487917000137,53570.03022600001 2022-11-21,14:43:27.000,325,11053593,12605,0,1669041806,13155.562380159994,62.168321340002876,53570.1000972 2022-11-21,14:43:31.000,325,11053561,12605,0,1669041810,13155.62974325999,62.26700916000118,53570.09311008 2022-11-21,14:43:35.000,325,11053654,12685,0,1669041814,13155.8587778,62.407991760002915,53570.3097108 2022-11-21,14:43:39.000,325,11053592,12805,0,1669041818,13156.04065817,62.47848306000378,53570.39355624001 2022-11-21,14:43:43.000,325,11053589,12645,0,1669041822,13156.182120680001,62.48553219000314,53570.57522136 2022-11-21,14:43:47.000,325,11053607,12565,0,1669041826,13156.249483779997,62.46438479999779,53570.687015280004 2022-11-21,14:43:51.000,325,11053573,12845,0,1669041830,13156.323583190002,62.46438479999779,53570.8337448 2022-11-21,14:43:55.000,325,11053583,12765,0,1669041834,13156.357264739992,62.43618828000035,53570.86868040001 2022-11-21,14:43:59.000,325,11053570,12765,0,1669041838,13156.397682599993,62.32340220000333,53570.93156448 2022-11-21,14:44:03.000,325,11053611,12605,0,1669041842,13156.417891529993,62.140124819998164,53571.00143568 2022-11-21,14:44:07.000,325,11053574,12605,0,1669041846,13156.357264739992,61.9357000500022,53570.86868040001 2022-11-21,14:44:11.000,325,11053598,13285,0,1669041850,13156.330319499997,61.717177020000236,53570.875667520006 2022-11-21,14:44:15.000,325,11053585,12805,0,1669041854,13156.343792120002,61.540948770001705,53570.88964176 2022-11-21,14:44:19.000,325,11053602,12765,0,1669041858,13156.283165330002,61.34357312999782,53570.88964176 2022-11-21,14:44:23.000,325,11053592,12365,0,1669041862,13156.128230199996,61.11800097000378,53570.88964176 2022-11-21,14:44:27.000,325,11053577,12525,0,1669041866,13156.027185549996,60.93472358999861,53570.88265464 2022-11-21,14:44:31.000,325,11053583,12565,0,1669041870,13155.905931969995,60.77964272999816,53570.74989936001 2022-11-21,14:44:35.000,325,11053600,12725,0,1669041874,13155.784678389995,60.58931622000091,53570.707976640006 2022-11-21,14:44:39.000,325,11053605,12565,0,1669041878,13155.663424809994,60.462431879997894,53570.61714408 2022-11-21,14:44:43.000,325,11053593,12965,0,1669041882,13155.596061709999,60.25800711000193,53570.59618272 2022-11-21,14:44:47.000,325,11053581,12605,0,1669041886,13155.555643849999,60.145221030004905,53570.470414560004 2022-11-21,14:44:51.000,325,11053612,12525,0,1669041890,13155.454599199998,60.095877120002115,53570.351633520004 2022-11-21,14:44:55.000,325,11053593,12605,0,1669041894,13155.515225989999,60.039484079999966,53570.40753048 2022-11-21,14:44:59.000,325,11053629,12725,0,1669041898,13155.407445029989,60.102926250001474,53570.31669792001 2022-11-21,14:45:03.000,325,11053590,12725,0,1669041902,13155.400708719993,60.12407363999955,53570.27477520001 2022-11-21,14:45:07.000,325,11053633,12485,0,1669041906,13155.414181339998,60.215712329998496,53570.33765928 2022-11-21,14:45:11.000,325,11053591,12645,0,1669041910,13155.420917649993,60.314400150004076,53570.302723680004 2022-11-21,14:45:15.000,325,11053567,12645,0,1669041914,13155.434390269998,60.37079318999895,53570.29573656001 2022-11-21,14:45:19.000,325,11053598,12885,0,1669041918,13155.414181339998,60.42013710000174,53570.379582 2022-11-21,14:45:23.000,325,11053575,12605,0,1669041922,13155.346818239988,60.462431879997894,53570.40054336 2022-11-21,14:45:27.000,325,11053549,12645,0,1669041926,13155.158201559992,60.57521796000219,53570.26080096 2022-11-21,14:45:31.000,325,11053569,12685,0,1669041930,13155.070629529997,60.66685665000114,53570.23285248 2022-11-21,14:45:35.000,325,11053522,12605,0,1669041934,13154.962848570001,60.730298820002645,53570.22586536001 2022-11-21,14:45:39.000,325,11053600,12645,0,1669041938,13154.774231889991,60.81488838000223,53570.1699684 2022-11-21,14:45:43.000,325,11053569,12525,0,1669041942,13154.666450929995,60.92062532999989,53570.19791688001 2022-11-21,14:45:47.000,325,11053584,12805,0,1669041946,13154.47109793999,61.01226401999884,53570.12804568001 2022-11-21,14:45:51.000,325,11053599,12645,0,1669041950,13154.262272329994,61.0193131499982,53570.04420024 2022-11-21,14:45:55.000,325,11053614,12525,0,1669041954,13154.107337199988,61.06160793000163,53569.988303280006 2022-11-21,14:45:59.000,325,11053561,12565,0,1669041958,13153.918720519992,61.04750967000291,53569.918432080005 2022-11-21,14:46:03.000,325,11053566,12965,0,1669041962,13153.743576460001,61.0193131499982,53569.82759952 2022-11-21,14:46:07.000,325,11053600,12485,0,1669041966,13153.54148716,60.948821850004606,53569.72977984 2022-11-21,14:46:11.000,325,11053545,12485,0,1669041970,13153.366343099995,60.913576200000534,53569.57606320001 2022-11-21,14:46:15.000,325,11053569,12605,0,1669041974,13153.325925239995,60.8853796800031,53569.56907608 2022-11-21,14:46:19.000,325,11053575,12885,0,1669041978,13153.25856214,60.913576200000534,53569.45728216001 2022-11-21,14:46:23.000,325,11053618,12365,0,1669041982,13153.21140796999,60.87128142000438,53569.45029504 2022-11-21,14:46:27.000,325,11053574,12605,0,1669041986,13153.11036331999,60.723249690003286,53569.45029504 2022-11-21,14:46:31.000,325,11053563,12525,0,1669041990,13153.043000219994,60.61046360999899,53569.33850112001 2022-11-21,14:46:35.000,325,11053613,12805,0,1669041994,13153.103627009994,60.504726660001324,53569.35946248001 2022-11-21,14:46:39.000,325,11053597,12765,0,1669041998,13153.157517489999,60.42013710000174,53569.32452688 2022-11-21,14:46:43.000,325,11053579,12645,0,1669042002,13153.23161689999,60.448333619999175,53569.28959128001 2022-11-21,14:46:47.000,325,11053575,12645,0,1669042006,13153.31918893,60.5258740499994,53569.317539760006 2022-11-21,14:46:51.000,325,11053615,12765,0,1669042010,13153.35960679,60.60341447999963,53569.345488240004 2022-11-21,14:46:55.000,325,11053628,12925,0,1669042014,13153.60211395,60.66685665000114,53569.49920488 2022-11-21,14:46:59.000,325,11053583,12605,0,1669042018,13153.629059189996,60.65275839000242,53569.57606320001 2022-11-21,14:47:03.000,325,11053584,12725,0,1669042022,13153.662740740001,60.561119700003474,53569.70881848 2022-11-21,14:47:07.000,325,11053554,12765,0,1669042026,13153.716631219992,60.448333619999175,53569.848560880004 2022-11-21,14:47:11.000,325,11053564,12605,0,1669042030,13153.743576460001,60.37784231999831,53569.89747072 2022-11-21,14:47:15.000,325,11053573,12685,0,1669042034,13153.703158600001,60.272105370000645,53569.98131616001 2022-11-21,14:47:19.000,325,11053577,12645,0,1669042038,13153.649268119996,60.215712329998496,53570.05118736 2022-11-21,14:47:23.000,325,11053573,12565,0,1669042042,13153.5010693,60.16636842000298,53570.10708432001 2022-11-21,14:47:27.000,325,11053586,12805,0,1669042046,13153.23835321,60.152270160004264,53570.07913584001 2022-11-21,14:47:31.000,325,11053575,12605,0,1669042050,13153.164253799994,60.13112276999891,53569.9952904 2022-11-21,14:47:35.000,325,11053589,12605,0,1669042054,13152.989109739989,60.16636842000298,53570.037213120006 2022-11-21,14:47:39.000,325,11053562,12765,0,1669042058,13152.840910919993,60.19456494000042,53570.04420024 2022-11-21,14:47:43.000,325,11053585,12725,0,1669042062,13152.733129959997,60.24390885000321,53569.95336768 2022-11-21,14:47:47.000,325,11053580,12645,0,1669042066,13152.692712099997,60.265056240001286,53569.96035480001 2022-11-21,14:47:51.000,325,11053581,12685,0,1669042070,13152.679239479992,60.265056240001286,53569.91144496001 2022-11-21,14:47:55.000,325,11053569,12605,0,1669042074,13152.652294239997,60.28620362999936,53569.848560880004 2022-11-21,14:47:59.000,325,11053620,12645,0,1669042078,13152.611876379997,60.272105370000645,53569.820612400006 2022-11-21,14:48:03.000,325,11053595,12605,0,1669042082,13152.450204939996,60.35669493000023,53569.74375408001 2022-11-21,14:48:07.000,325,11053605,12725,0,1669042086,13152.34242398,60.321449280003435,53569.61798592 2022-11-21,14:48:11.000,325,11053615,12525,0,1669042090,13152.27506087999,60.321449280003435,53569.513179120004 2022-11-21,14:48:15.000,325,11053618,12765,0,1669042094,13152.23464301999,60.328498410002794,53569.45728216001 2022-11-21,14:48:19.000,325,11053545,12845,0,1669042098,13152.32221505,60.37079318999895,53569.534140480006 2022-11-21,14:48:23.000,325,11053556,12805,0,1669042102,13152.31547873999,60.3919405800043,53569.44330792 2022-11-21,14:48:27.000,325,11053591,12725,0,1669042106,13152.328951359996,60.448333619999175,53569.42234656 2022-11-21,14:48:31.000,325,11053584,12805,0,1669042110,13152.355896599991,60.46948101000453,53569.44330792 2022-11-21,14:48:35.000,325,11053605,12445,0,1669042114,13152.369369219996,60.554070570004114,53569.40837232001 2022-11-21,14:48:39.000,325,11053585,12805,0,1669042118,13152.409787079996,60.63161100000434,53569.47824352001 2022-11-21,14:48:43.000,325,11053567,12645,0,1669042122,13152.456941249991,60.730298820002645,53569.485230640006 2022-11-21,14:48:47.000,325,11053591,12725,0,1669042126,13152.490622799996,60.92062532999989,53569.415359440005 2022-11-21,14:48:51.000,325,11053607,12605,0,1669042130,13152.692712099997,61.089804449999065,53569.50619200001 2022-11-21,14:48:55.000,325,11053620,12805,0,1669042134,13152.746602580002,61.308327480001026,53569.55510184001 2022-11-21,14:48:59.000,325,11053625,12605,0,1669042138,13152.888065089988,61.44931008000276,53569.69484424001 2022-11-21,14:49:03.000,325,11053611,12685,0,1669042142,13152.881328779993,61.491604859998915,53569.750741200005 2022-11-21,14:49:07.000,325,11053574,12725,0,1669042146,13153.009318669989,61.56914528999914,53569.86253512001 2022-11-21,14:49:11.000,325,11053595,12605,0,1669042150,13153.002582359994,61.58324354999786,53569.94638056 2022-11-21,14:49:15.000,325,11053618,12645,0,1669042154,13152.995846049998,61.597341810003854,53569.97432904 2022-11-21,14:49:19.000,325,11053594,12525,0,1669042158,13153.036263909999,61.65373484999873,53570.00926464001 2022-11-21,14:49:23.000,325,11053571,12965,0,1669042162,13153.002582359994,61.64668571999937,53570.04420024 2022-11-21,14:49:27.000,325,11053553,12965,0,1669042166,13153.009318669989,61.67488224000408,53570.09311008 2022-11-21,14:49:31.000,325,11053619,12565,0,1669042170,13152.982373429993,61.61848920000193,53570.07913584001 2022-11-21,14:49:35.000,325,11053586,12685,0,1669042174,13152.928482949988,61.58324354999786,53570.0651616 2022-11-21,14:49:39.000,325,11053546,12525,0,1669042178,13152.787020440002,61.63258746000065,53570.10708432001 2022-11-21,14:49:43.000,325,11053588,12525,0,1669042182,13152.739866269992,61.717177020000236,53570.03022600001 2022-11-21,14:49:47.000,325,11053602,12805,0,1669042186,13152.685975790002,61.69602963000216,53570.10708432001 2022-11-21,14:49:51.000,325,11053574,12565,0,1669042190,13152.537776969992,61.67488224000408,53570.07913584001 2022-11-21,14:49:55.000,325,11053620,12645,0,1669042194,13152.456941249991,61.65373484999873,53570.10708432001 2022-11-21,14:49:59.000,325,11053597,12685,0,1669042198,13152.40305077,61.64668571999937,53570.09311008 2022-11-21,14:50:03.000,325,11053560,12685,0,1669042202,13152.443468630001,61.66783311000472,53570.11407144 2022-11-21,14:50:07.000,325,11053605,13005,0,1669042206,13152.409787079996,61.68193137000344,53569.988303280006 2022-11-21,14:50:11.000,325,11053641,12685,0,1669042210,13152.618612689992,61.66078397999809,53570.16298128 2022-11-21,14:50:15.000,325,11053602,12925,0,1669042214,13152.632085309997,61.70307876000152,53570.155994160006 2022-11-21,14:50:19.000,325,11053583,12645,0,1669042218,13152.719657339992,61.766520930003026,53570.1699684 2022-11-21,14:50:23.000,325,11053507,12445,0,1669042222,13152.766811510002,61.766520930003026,53570.23285248 2022-11-21,14:50:27.000,325,11053580,12805,0,1669042226,13152.935219259998,61.71012789000088,53570.40054336 2022-11-21,14:50:31.000,325,11053584,12605,0,1669042230,13153.11036331999,61.67488224000408,53570.470414560004 2022-11-21,14:50:35.000,325,11053595,12565,0,1669042234,13153.265298449995,61.63258746000065,53570.56124712001 2022-11-21,14:50:39.000,325,11053541,12565,0,1669042238,13153.48086037,61.60439094000321,53570.63111832001 2022-11-21,14:50:43.000,325,11053581,12805,0,1669042242,13153.750312769997,61.6889805000028,53570.74291224 2022-11-21,14:50:47.000,325,11053598,12725,0,1669042246,13153.905247900002,61.773570060002385,53570.77086072 2022-11-21,14:50:51.000,325,11053547,12605,0,1669042250,13154.060183029993,61.75242267000431,53570.84073192 2022-11-21,14:50:55.000,325,11053622,12965,0,1669042254,13154.134282439998,61.71012789000088,53571.043358400006 2022-11-21,14:50:59.000,325,11053615,12605,0,1669042258,13154.228590779989,61.62553833000129,53571.078294 2022-11-21,14:51:03.000,325,11053595,12445,0,1669042262,13154.356580669999,61.547997900001064,53571.15515232001 2022-11-21,14:51:07.000,325,11053601,12605,0,1669042266,13154.43741639,61.39996616999997,53571.29489472 2022-11-21,14:51:11.000,325,11053611,12565,0,1669042270,13154.34984435999,61.315376610000385,53571.29489472 2022-11-21,14:51:15.000,325,11053586,12805,0,1669042274,13154.248799709989,61.22373792000144,53571.32284320001 2022-11-21,14:51:19.000,325,11053603,12525,0,1669042278,13154.161227679993,61.18144313999801,53571.32284320001 2022-11-21,14:51:23.000,325,11053578,12725,0,1669042282,13154.066919340003,61.15324662000057,53571.26694624 2022-11-21,14:51:27.000,325,11053576,12805,0,1669042286,13153.905247900002,61.125050100003136,53571.17611368 2022-11-21,14:51:31.000,325,11053596,12445,0,1669042290,13153.783994320002,61.075706190000346,53571.05733264 2022-11-21,14:51:35.000,325,11053553,12565,0,1669042294,13153.790730629997,60.962920110003324,53571.043358400006 2022-11-21,14:51:39.000,325,11053606,12645,0,1669042298,13153.730103839996,60.87833055000374,53571.0084228 2022-11-21,14:51:43.000,325,11053595,12645,0,1669042302,13153.696422289991,60.857183159998385,53570.924577360005 2022-11-21,14:51:47.000,325,11053597,12605,0,1669042306,13153.709894909996,60.81488838000223,53571.01540992001 2022-11-21,14:51:51.000,325,11053578,12885,0,1669042310,13153.662740740001,60.737347950002004,53570.94553872001 2022-11-21,14:51:55.000,325,11053586,12485,0,1669042314,13153.615586569991,60.58931622000091,53570.96650008001 2022-11-21,14:51:59.000,325,11053613,12965,0,1669042318,13153.548223469996,60.511775790000684,53571.00143568 2022-11-21,14:52:03.000,325,11053571,12845,0,1669042322,13153.46065144,60.4271862300011,53570.95951296 2022-11-21,14:52:07.000,325,11053637,12805,0,1669042326,13153.33266154999,60.30735102000472,53570.854706160004 2022-11-21,14:52:11.000,325,11053613,12685,0,1669042330,13153.25856214,60.11702451000019,53570.86868040001 2022-11-21,14:52:15.000,325,11053594,12445,0,1669042334,13153.11036331999,59.94784539000102,53570.77086072 2022-11-21,14:52:19.000,325,11053585,12725,0,1669042338,13153.056472839999,59.84210844000336,53570.77086072 2022-11-21,14:52:23.000,325,11053589,12765,0,1669042342,13153.009318669989,59.94784539000102,53570.72195088 2022-11-21,14:52:27.000,325,11053579,12685,0,1669042346,13152.975637119998,60.13112276999891,53570.77784784001 2022-11-21,14:52:31.000,325,11053570,12885,0,1669042350,13153.117099629999,60.33554754000215,53570.77086072 2022-11-21,14:52:35.000,325,11053550,12445,0,1669042354,13153.25182582999,60.58226709000155,53570.84771904001 2022-11-21,14:52:39.000,325,11053609,12485,0,1669042358,13153.35287047999,60.80783925000287,53570.994448560006 2022-11-21,14:52:43.000,325,11053548,12445,0,1669042362,13153.46065144,60.962920110003324,53571.02938416 2022-11-21,14:52:47.000,325,11053592,12605,0,1669042366,13153.386552029995,61.04750967000291,53571.09925536 2022-11-21,14:52:51.000,325,11053600,12765,0,1669042370,13153.447178819995,61.04750967000291,53571.23201064001 2022-11-21,14:52:55.000,325,11053595,12765,0,1669042374,13153.51454191999,61.16734487999929,53571.26694624 2022-11-21,14:52:59.000,325,11053597,12885,0,1669042378,13153.56169609,61.21668879000208,53571.36476592 2022-11-21,14:53:03.000,325,11053585,12645,0,1669042382,13153.47412405999,61.28718009000295,53571.3927144 2022-11-21,14:53:07.000,325,11053551,12645,0,1669042386,13153.25856214,61.21668879000208,53571.427650000005 2022-11-21,14:53:11.000,325,11053604,12925,0,1669042390,13152.935219259998,61.096853579998424,53571.36476592 2022-11-21,14:53:15.000,325,11053586,12925,0,1669042394,13152.645557930002,60.955870980003965,53571.29489472 2022-11-21,14:53:19.000,325,11053577,12485,0,1669042398,13152.429996009996,60.82898664000095,53571.15515232001 2022-11-21,14:53:23.000,325,11053563,12765,0,1669042402,13152.24137933,60.70210229999793,53571.05034552 2022-11-21,14:53:27.000,325,11053593,12685,0,1669042406,13152.12012575,60.70210229999793,53570.91060312 2022-11-21,14:53:31.000,325,11053591,12645,0,1669042410,13152.05949896,60.82193751000159,53570.72195088 2022-11-21,14:53:35.000,325,11053633,12645,0,1669042414,13152.09318050999,60.92062532999989,53570.805796320004 2022-11-21,14:53:39.000,325,11053600,12685,0,1669042418,13152.227906709995,60.97701837000204,53570.756886480005 2022-11-21,14:53:43.000,325,11053598,12645,0,1669042422,13152.369369219996,60.8853796800031,53570.81278344 2022-11-21,14:53:47.000,325,11053563,12765,0,1669042426,13152.40305077,60.864232289997744,53570.854706160004 2022-11-21,14:53:51.000,325,11053578,12685,0,1669042430,13152.34242398,60.730298820002645,53570.74989936001 2022-11-21,14:53:55.000,325,11053595,12645,0,1669042434,13152.31547873999,60.58931622000091,53570.81278344 2022-11-21,14:53:59.000,325,11053611,12605,0,1669042438,13152.29526980999,60.547021440004755,53570.77784784001 2022-11-21,14:54:03.000,325,11053564,12765,0,1669042442,13152.308742429996,60.441284489999816,53570.81278344 2022-11-21,14:54:07.000,325,11053599,12645,0,1669042446,13152.29526980999,60.37079318999895,53570.74291224 2022-11-21,14:54:11.000,325,11053577,12445,0,1669042450,13152.248115639995,60.222761459997855,53570.826757680006 2022-11-21,14:54:15.000,325,11053557,12685,0,1669042454,13152.11338943999,60.06768060000468,53570.8337448 2022-11-21,14:54:19.000,325,11053540,12845,0,1669042458,13152.046026339995,59.94079626000166,53570.78483496 2022-11-21,14:54:23.000,325,11053592,12685,0,1669042462,13152.0190811,59.84210844000336,53570.854706160004 2022-11-21,14:54:27.000,325,11053550,12645,0,1669042466,13151.884354899994,59.78571540000121,53570.81977056001 2022-11-21,14:54:31.000,325,11053572,12805,0,1669042470,13151.823728109994,59.82801018000464,53570.81977056001 2022-11-21,14:54:35.000,325,11053594,12605,0,1669042474,13151.715947149998,59.79981365999993,53570.94553872001 2022-11-21,14:54:39.000,325,11053566,12805,0,1669042478,13151.507121540002,59.820961049998004,53570.93156448 2022-11-21,14:54:43.000,325,11053557,12605,0,1669042482,13151.385867960002,59.863255830001435,53570.973487200004 2022-11-21,14:54:47.000,325,11053578,12845,0,1669042486,13151.11641555999,59.99014017000445,53570.89662888001 2022-11-21,14:54:51.000,325,11053588,12845,0,1669042490,13151.049052459995,60.145221030004905,53570.89662888001 2022-11-21,14:54:55.000,325,11053620,12645,0,1669042494,13150.91432625999,60.30030188999808,53570.88265464 2022-11-21,14:54:59.000,325,11053587,12525,0,1669042498,13150.766127439994,60.34964580000087,53570.86169328 2022-11-21,14:55:03.000,325,11053621,12565,0,1669042502,13150.523620279993,60.30030188999808,53570.86868040001 2022-11-21,14:55:07.000,325,11053569,12765,0,1669042506,13150.436048249998,60.22981059000449,53570.91759024001 2022-11-21,14:55:11.000,325,11053603,12605,0,1669042510,13150.341739909993,60.15931929000362,53570.854706160004 2022-11-21,14:55:15.000,325,11053614,13085,0,1669042514,13150.301322049992,60.13817189999827,53570.826757680006 2022-11-21,14:55:19.000,325,11053608,12645,0,1669042518,13150.294585739997,60.22981059000449,53570.77784784001 2022-11-21,14:55:23.000,325,11053601,12765,0,1669042522,13150.287849430002,60.35669493000023,53570.77784784001 2022-11-21,14:55:27.000,325,11053581,12765,0,1669042526,13150.368685150002,60.61751273999835,53570.74291224 2022-11-21,14:55:31.000,325,11053603,12685,0,1669042530,13150.69202802999,60.8853796800031,53570.805796320004 2022-11-21,14:55:35.000,325,11053596,12645,0,1669042534,13151.129888179996,61.21668879000208,53570.94553872001 2022-11-21,14:55:39.000,325,11053653,12645,0,1669042538,13151.446494750002,61.56209615999978,53571.12021672 2022-11-21,14:55:43.000,325,11053623,12525,0,1669042542,13151.742892389993,61.85815962000197,53571.31585608 2022-11-21,14:55:47.000,325,11053568,12605,0,1669042546,13152.0190811,62.15422308000416,53571.595340880005 2022-11-21,14:55:51.000,325,11053625,12685,0,1669042550,13152.18075254,62.407991760002915,53571.777006 2022-11-21,14:55:55.000,325,11053580,12805,0,1669042554,13152.33568766999,62.584220010001445,53571.95867112 2022-11-21,14:55:59.000,325,11053632,12765,0,1669042558,13152.40305077,62.72520261000318,53572.10540064 2022-11-21,14:56:03.000,325,11053550,12565,0,1669042562,13152.389578149996,62.753399130000616,53572.18225896 2022-11-21,14:56:07.000,325,11053624,12685,0,1669042566,13152.268324569995,62.753399130000616,53572.11937488001 2022-11-21,14:56:11.000,325,11053592,12725,0,1669042570,13152.34242398,62.59831827000016,53572.22418168 2022-11-21,14:56:15.000,325,11053634,12725,0,1669042574,13152.32221505,62.44323740999971,53572.23815592001 2022-11-21,14:56:19.000,325,11053568,12885,0,1669042578,13152.21443408999,62.2811074199999,53572.24514304 2022-11-21,14:56:23.000,325,11053619,12685,0,1669042582,13151.904563829994,62.133075689998805,53572.14033624001 2022-11-21,14:56:27.000,325,11053568,12765,0,1669042586,13151.689001909988,62.01324048000242,53572.11238776 2022-11-21,14:56:31.000,325,11053581,12645,0,1669042590,13151.433022129997,61.949798310000915,53571.96565824 2022-11-21,14:56:35.000,325,11053546,12605,0,1669042594,13151.1433608,61.88635613999941,53571.860851440004 2022-11-21,14:56:39.000,325,11053590,12845,0,1669042598,13150.91432625999,61.85815962000197,53571.65123784 2022-11-21,14:56:43.000,325,11053609,12765,0,1669042602,13150.71223695999,61.829963100004534,53571.49053408001 2022-11-21,14:56:47.000,325,11053612,12725,0,1669042606,13150.496675039998,61.893405269998766,53571.26694624 2022-11-21,14:56:51.000,325,11053585,12445,0,1669042610,13150.537092899998,61.96389656999963,53571.16912656 2022-11-21,14:56:55.000,325,11053542,12445,0,1669042614,13150.543829209993,62.09783004000201,53571.092268240005 2022-11-21,14:56:59.000,325,11053602,12685,0,1669042618,13150.71223695999,62.06963352000457,53571.08528112001 2022-11-21,14:57:03.000,325,11053615,12605,0,1669042622,13150.77286374999,62.02733874000114,53571.092268240005 2022-11-21,14:57:07.000,325,11053613,12885,0,1669042626,13150.81328160999,61.92160179000348,53571.12021672 2022-11-21,14:57:11.000,325,11053594,12685,0,1669042630,13150.75939113,61.88635613999941,53571.13419096001 2022-11-21,14:57:15.000,325,11053624,12405,0,1669042634,13150.69202802999,61.780619190001744,53571.13419096001 2022-11-21,14:57:19.000,325,11053599,12525,0,1669042638,13150.665082789994,61.766520930003026,53571.13419096001 2022-11-21,14:57:23.000,325,11053611,12645,0,1669042642,13150.658346479999,61.759471800003666,53571.07130688 2022-11-21,14:57:27.000,325,11053644,12565,0,1669042646,13150.658346479999,61.8229139699979,53571.12021672 2022-11-21,14:57:31.000,325,11053610,12685,0,1669042650,13150.638137549999,61.88635613999941,53571.09925536 2022-11-21,14:57:35.000,325,11053607,12605,0,1669042654,13150.705500649994,62.01324048000242,53571.24598488 2022-11-21,14:57:39.000,325,11053577,12805,0,1669042658,13150.739182199999,62.20356698999967,53571.29489472 2022-11-21,14:57:43.000,325,11053585,12405,0,1669042662,13150.85369946999,62.45028653999907,53571.39970152001 2022-11-21,14:57:47.000,325,11053588,12725,0,1669042666,13151.008634599995,62.57012175000273,53571.62328936 2022-11-21,14:57:51.000,325,11053589,12805,0,1669042670,13151.008634599995,62.78864478000469,53571.72809616 2022-11-21,14:57:55.000,325,11053598,12645,0,1669042674,13151.02210722,62.95782390000386,53571.763031760005 2022-11-21,14:57:59.000,325,11053654,12725,0,1669042678,13151.00189829,63.13405215000239,53571.89578704 2022-11-21,14:58:03.000,325,11053595,12765,0,1669042682,13150.988425669995,63.33847691999836,53571.89578704 2022-11-21,14:58:07.000,325,11053562,12605,0,1669042686,13150.93453518999,63.50060690999817,53571.94469688 2022-11-21,14:58:11.000,325,11053564,12605,0,1669042690,13150.786336369994,63.60634386000311,53571.9167484 2022-11-21,14:58:15.000,325,11053612,12285,0,1669042694,13150.725709579994,63.70503168000141,53571.85386432001 2022-11-21,14:58:19.000,325,11053598,12605,0,1669042698,13150.577510759998,63.83191602000443,53571.87482568001 2022-11-21,14:58:23.000,325,11053563,12965,0,1669042702,13150.564038139993,63.95880036000017,53571.90277416001 2022-11-21,14:58:27.000,325,11053604,12965,0,1669042706,13150.496675039998,64.02929166000104,53571.832902960006 2022-11-21,14:58:31.000,325,11053584,12645,0,1669042710,13150.429311939988,64.0363407900004,53571.8468772 2022-11-21,14:58:35.000,325,11053569,12565,0,1669042714,13150.361948839993,64.09273383000254,53571.79796736 2022-11-21,14:58:39.000,325,11053578,12965,0,1669042718,13150.382157769993,64.1350286099987,53571.665212080006 2022-11-21,14:58:43.000,325,11053638,12645,0,1669042722,13150.422575629993,64.12797947999934,53571.67918632 2022-11-21,14:58:47.000,325,11053614,12725,0,1669042726,13150.395630389998,64.23371643000428,53571.546431040006 2022-11-21,14:58:51.000,325,11053563,12525,0,1669042730,13150.436048249998,64.21961816999828,53571.602328 2022-11-21,14:58:55.000,325,11053638,12605,0,1669042734,13150.436048249998,64.17027426000277,53571.51848256001 2022-11-21,14:58:59.000,325,11053579,12645,0,1669042738,13150.395630389998,64.12093034999998,53571.595340880005 2022-11-21,14:59:03.000,325,11053619,12845,0,1669042742,13150.355212529998,64.0997829600019,53571.4625856 2022-11-21,14:59:07.000,325,11053617,12685,0,1669042746,13150.388894080003,64.0997829600019,53571.497521200006 2022-11-21,14:59:11.000,325,11053577,12525,0,1669042750,13150.557301829998,64.12093034999998,53571.41367576 2022-11-21,14:59:15.000,325,11053596,12645,0,1669042754,13150.88064471,64.16322513000341,53571.38572728 2022-11-21,14:59:19.000,325,11053587,12685,0,1669042758,13151.129888179996,64.15617600000405,53571.44162424 2022-11-21,14:59:23.000,325,11053562,12525,0,1669042762,13151.257878069991,64.12797947999934,53571.48354696 2022-11-21,14:59:27.000,325,11053581,12925,0,1669042766,13151.271350689996,64.05748817999847,53571.546431040006 2022-11-21,14:59:31.000,325,11053590,12845,0,1669042770,13151.251141759996,64.02929166000104,53571.55341816 2022-11-21,14:59:35.000,325,11053621,12685,0,1669042774,13151.190514969996,64.02929166000104,53571.60931512 2022-11-21,14:59:39.000,325,11053581,12805,0,1669042778,13151.18377866,64.09273383000254,53571.65822496001 2022-11-21,14:59:43.000,325,11053616,12605,0,1669042782,13151.210723899996,64.1984707800002,53571.73508328001 2022-11-21,14:59:47.000,325,11053603,12605,0,1669042786,13151.264614380001,64.3465025100013,53571.811941600005 2022-11-21,14:59:51.000,325,11053608,12565,0,1669042790,13151.358922719992,64.43814120000025,53571.8468772 2022-11-21,14:59:55.000,325,11053573,12765,0,1669042794,13151.433022129997,64.48043598000368,53571.881812800006 2022-11-21,14:59:59.000,325,11053563,12885,0,1669042798,13151.581220949993,64.62141857999814,53571.93770976 2022-11-21,15:00:03.000,325,11053635,12765,0,1669042802,13151.709210839988,64.74830292000115,53572.07745216 2022-11-21,15:00:07.000,325,11053604,12885,0,1669042806,13151.783310249994,64.93158029999904,53572.000593840006 2022-11-21,15:00:11.000,325,11053633,12805,0,1669042810,13151.864145969994,65.12190681000357,53572.11238776 2022-11-21,15:00:15.000,325,11053609,12925,0,1669042814,13151.904563829994,65.34747897000489,53572.16129760001 2022-11-21,15:00:19.000,325,11053603,12525,0,1669042818,13151.95171799999,65.41797026999848,53572.266104400005 2022-11-21,15:00:23.000,325,11053577,12805,0,1669042822,13151.97192692999,65.56600199999957,53572.28706576001 2022-11-21,15:00:27.000,325,11053605,12525,0,1669042826,13152.13359836999,65.60124765000364,53572.433795280005 2022-11-21,15:00:31.000,325,11053601,12605,0,1669042830,13152.32221505,65.57305112999893,53572.48969224 2022-11-21,15:00:35.000,325,11053625,13005,0,1669042834,13152.396314459991,65.43206853000447,53572.54558920001 2022-11-21,15:00:39.000,325,11053613,12645,0,1669042838,13152.463677560001,65.23469289000059,53572.62943464 2022-11-21,15:00:43.000,325,11053604,12445,0,1669042842,13152.409787079996,64.98797334000119,53572.60847328 2022-11-21,15:00:47.000,325,11053608,12885,0,1669042846,13152.19422515999,64.82584335000138,53572.552576320006 2022-11-21,15:00:51.000,325,11053574,12685,0,1669042850,13151.837200729999,64.74125379000179,53572.41283392 2022-11-21,15:00:55.000,325,11053567,12725,0,1669042854,13151.473439989997,64.72010640000371,53572.34296272 2022-11-21,15:00:59.000,325,11053630,12605,0,1669042858,13151.257878069991,64.75535205000051,53572.20322032 2022-11-21,15:01:03.000,325,11053603,12685,0,1669042862,13151.305032240001,64.75535205000051,53572.098413520005 2022-11-21,15:01:07.000,325,11053595,12525,0,1669042866,13151.372395339997,64.60732031999942,53572.07046504001 2022-11-21,15:01:11.000,325,11053583,12725,0,1669042870,13151.311768549996,64.40289555000345,53571.9866196 2022-11-21,15:01:15.000,325,11053593,12445,0,1669042874,13151.20398759,64.247814690003,53571.93770976 2022-11-21,15:01:19.000,325,11053571,12645,0,1669042878,13151.05578876999,64.24076556000364,53571.97264536001 2022-11-21,15:01:23.000,325,11053549,12605,0,1669042882,13150.927798879995,64.38879729000473,53571.87482568001 2022-11-21,15:01:27.000,325,11053609,12885,0,1669042886,13150.786336369994,64.66371336000157,53571.70014768 2022-11-21,15:01:31.000,325,11053590,12605,0,1669042890,13150.846963159995,64.86108899999817,53571.65822496001 2022-11-21,15:01:35.000,325,11053604,12725,0,1669042894,13150.69202802999,65.01616985999863,53571.63027648 2022-11-21,15:01:39.000,325,11053591,12965,0,1669042898,13150.718973269999,65.16420158999972,53571.602328 2022-11-21,15:01:43.000,325,11053570,12645,0,1669042902,13150.77960006,65.2487911499993,53571.58835376001 2022-11-21,15:01:47.000,325,11053564,12885,0,1669042906,13150.887381019995,65.35452810000425,53571.65123784 2022-11-21,15:01:51.000,325,11053566,12365,0,1669042910,13151.00189829,65.43206853000447,53571.72110904 2022-11-21,15:01:55.000,325,11053616,12805,0,1669042914,13151.150097109996,65.48846156999934,53571.74905752 2022-11-21,15:01:59.000,325,11053605,12765,0,1669042918,13151.244405450001,65.62239504000172,53571.8468772 2022-11-21,15:02:03.000,325,11053595,12645,0,1669042922,13151.278086999992,65.77042677000281,53571.94469688 2022-11-21,15:02:07.000,325,11053578,12765,0,1669042926,13151.278086999992,65.8550163300024,53571.97264536001 2022-11-21,15:02:11.000,325,11053597,12565,0,1669042930,13151.284823310001,65.92550763000327,53572.07046504001 2022-11-21,15:02:15.000,325,11053593,12685,0,1669042934,13151.251141759996,65.92550763000327,53572.10540064 2022-11-21,15:02:19.000,325,11053569,12605,0,1669042938,13151.305032240001,65.86911459000112,53572.14033624001 2022-11-21,15:02:23.000,325,11053596,12605,0,1669042942,13151.291559619996,65.84796720000304,53572.18225896 2022-11-21,15:02:27.000,325,11053584,12925,0,1669042946,13151.264614380001,65.83386894000432,53572.30802712001 2022-11-21,15:02:31.000,325,11053620,12925,0,1669042950,13151.20398759,65.8550163300024,53572.28007864 2022-11-21,15:02:35.000,325,11053564,12725,0,1669042954,13151.230932829996,65.8550163300024,53572.28007864 2022-11-21,15:02:39.000,325,11053604,12565,0,1669042958,13151.257878069991,65.87616372000048,53572.315014240005 2022-11-21,15:02:43.000,325,11053598,12845,0,1669042962,13151.210723899996,65.93960589000199,53572.34296272 2022-11-21,15:02:47.000,325,11053572,12685,0,1669042966,13151.129888179996,66.04534283999965,53572.25213016 2022-11-21,15:02:51.000,325,11053639,12565,0,1669042970,13151.1433608,66.05944109999837,53572.2311688 2022-11-21,15:02:55.000,325,11053620,12725,0,1669042974,13151.07599769999,66.07353936000436,53572.168284720006 2022-11-21,15:02:59.000,325,11053548,12725,0,1669042978,13151.02210722,65.98894980000478,53572.147323360005 2022-11-21,15:03:03.000,325,11053568,12965,0,1669042982,13150.99516197999,65.98894980000478,53572.18225896 2022-11-21,15:03:07.000,325,11053618,12605,0,1669042986,13151.04231615,66.05944109999837,53572.22418168 2022-11-21,15:03:11.000,325,11053583,12525,0,1669042990,13151.109679249996,66.18632544000138,53572.18924608001 2022-11-21,15:03:15.000,325,11053583,12525,0,1669042994,13151.197251279991,66.23566935000417,53572.126362 2022-11-21,15:03:19.000,325,11053611,12725,0,1669042998,13151.392604269997,66.3132097800044,53572.28706576001 2022-11-21,15:03:23.000,325,11053571,12685,0,1669043002,13151.567748330002,66.36255368999991,53572.35693696001 2022-11-21,15:03:27.000,325,11053608,12605,0,1669043006,13151.702474529993,66.41894673000206,53572.40584680001 2022-11-21,15:03:31.000,325,11053599,12725,0,1669043010,13151.877618589999,66.61632236999867,53572.39885968 2022-11-21,15:03:35.000,325,11053600,12765,0,1669043014,13151.958454309999,66.7573049700004,53572.57353768001 2022-11-21,15:03:39.000,325,11053604,12525,0,1669043018,13151.97192692999,66.82074714000191,53572.650396000005 2022-11-21,15:03:43.000,325,11053620,12845,0,1669043022,13152.005608479994,66.68681366999954,53572.7552028 2022-11-21,15:03:47.000,325,11053618,12685,0,1669043026,13152.01234478999,66.50353629000165,53572.83904824001 2022-11-21,15:03:51.000,325,11053549,12565,0,1669043030,13152.03929003,66.35550456000055,53572.86000960001 2022-11-21,15:03:55.000,325,11053589,12965,0,1669043034,13151.93150906999,66.22862022000481,53572.92289368 2022-11-21,15:03:59.000,325,11053558,12605,0,1669043038,13151.722683459993,65.99599893000413,53572.866996720004 2022-11-21,15:04:03.000,325,11053600,12765,0,1669043042,13151.473439989997,65.72813198999938,53572.90891944001 2022-11-21,15:04:07.000,325,11053591,12525,0,1669043046,13151.230932829996,65.59419852000428,53572.76218992001 2022-11-21,15:04:11.000,325,11053609,12645,0,1669043050,13150.98168936,65.6435424299998,53572.62943464 2022-11-21,15:04:15.000,325,11053617,12565,0,1669043054,13150.806545299994,65.72108286000002,53572.54558920001 2022-11-21,15:04:19.000,325,11053579,12725,0,1669043058,13150.584247069994,65.71403373000066,53572.482705120005 2022-11-21,15:04:23.000,325,11053587,12965,0,1669043062,13150.382157769993,65.65059155999916,53572.46174376 2022-11-21,15:04:27.000,325,11053575,12765,0,1669043066,13150.213750019997,65.66468981999788,53572.39187256 2022-11-21,15:04:31.000,325,11053593,12765,0,1669043070,13150.166595850002,65.67878808000387,53572.29405288 2022-11-21,15:04:35.000,325,11053640,12965,0,1669043074,13150.193541089997,65.86911459000112,53572.16129760001 2022-11-21,15:04:39.000,325,11053587,12645,0,1669043078,13150.180068469992,66.06649022999773,53572.16129760001 2022-11-21,15:04:43.000,325,11053608,12805,0,1669043082,13150.166595850002,66.21452195999882,53572.147323360005 2022-11-21,15:04:47.000,325,11053578,12645,0,1669043086,13150.180068469992,66.26386587000161,53572.08443928 2022-11-21,15:04:51.000,325,11053596,12725,0,1669043090,13150.213750019997,66.25681674000225,53572.0564908 2022-11-21,15:04:55.000,325,11053587,12565,0,1669043094,13150.287849430002,66.27091500000097,53572.028542320004 2022-11-21,15:04:59.000,325,11053590,12805,0,1669043098,13150.348476220002,66.24976761000289,53572.14033624001 2022-11-21,15:05:03.000,325,11053589,12805,0,1669043102,13150.409103010003,66.22862022000481,53572.10540064 2022-11-21,15:05:07.000,325,11053591,12885,0,1669043106,13150.570774449989,66.1651780500033,53572.21020744001 2022-11-21,15:05:11.000,325,11053617,12525,0,1669043110,13150.510147659988,66.03829371000029,53572.28007864 2022-11-21,15:05:15.000,325,11053600,12685,0,1669043114,13150.355212529998,65.91845850000391,53572.22418168 2022-11-21,15:05:19.000,325,11053628,12805,0,1669043118,13150.085760130001,65.92550763000327,53572.24514304 2022-11-21,15:05:23.000,325,11053588,12725,0,1669043122,13149.971242859996,65.86911459000112,53572.23815592001 2022-11-21,15:05:27.000,325,11053599,12445,0,1669043126,13149.88367083,65.79862329000025,53572.16129760001 2022-11-21,15:05:31.000,325,11053585,12565,0,1669043130,13149.78262618,65.72813198999938,53572.11238776 2022-11-21,15:05:35.000,325,11053599,12765,0,1669043134,13149.607482119995,65.58010025999829,53571.99360672001 2022-11-21,15:05:39.000,325,11053568,12685,0,1669043138,13149.51317377999,65.47436331000063,53572.02155520001 2022-11-21,15:05:43.000,325,11053609,12645,0,1669043142,13149.459283299999,65.48846156999934,53571.99360672001 2022-11-21,15:05:47.000,325,11053626,12525,0,1669043146,13149.506437469994,65.55190374000085,53572.028542320004 2022-11-21,15:05:51.000,325,11053565,12645,0,1669043150,13149.647899979995,65.61534591000236,53572.000593840006 2022-11-21,15:05:55.000,325,11053614,12565,0,1669043154,13149.789362489995,65.76337764000345,53571.97264536001 2022-11-21,15:05:59.000,325,11053591,12685,0,1669043158,13149.92408869,65.9537041500007,53572.07046504001 2022-11-21,15:06:03.000,325,11053609,12445,0,1669043162,13150.112705369997,66.11583414000052,53572.11238776 2022-11-21,15:06:07.000,325,11053543,12645,0,1669043166,13150.348476220002,66.2991115199984,53572.11937488001 2022-11-21,15:06:11.000,325,11053543,12605,0,1669043170,13150.644873859994,66.47533977000421,53572.13334912 2022-11-21,15:06:15.000,325,11053569,13005,0,1669043174,13151.04231615,66.62337149999803,53572.30104 2022-11-21,15:06:19.000,325,11053620,12725,0,1669043178,13151.284823310001,66.82074714000191,53572.47571800001 2022-11-21,15:06:23.000,325,11053628,12885,0,1669043182,13151.554275709997,66.97582800000237,53572.69231872001 2022-11-21,15:06:27.000,325,11053576,12805,0,1669043186,13151.641847739993,67.12385973000346,53572.81109976001 2022-11-21,15:06:31.000,325,11053561,12765,0,1669043190,13151.554275709997,67.31418624000071,53572.94385504 2022-11-21,15:06:35.000,325,11053566,12725,0,1669043194,13151.406076890002,67.56795491999947,53572.99276488 2022-11-21,15:06:39.000,325,11053572,12765,0,1669043198,13151.278086999992,67.75828143000399,53573.01372624 2022-11-21,15:06:43.000,325,11053600,12805,0,1669043202,13151.16356973,67.79352708000079,53573.04866184001 2022-11-21,15:06:47.000,325,11053591,12605,0,1669043206,13151.06252508,67.84992012000293,53572.936867920005 2022-11-21,15:06:51.000,325,11053550,12605,0,1669043210,13151.01537090999,67.86401838000165,53572.88097096001 2022-11-21,15:06:55.000,325,11053609,12605,0,1669043214,13150.84022685,67.73008490999928,53572.81109976001 2022-11-21,15:06:59.000,325,11053592,12605,0,1669043218,13150.77286374999,67.56795491999947,53572.76218992001 2022-11-21,15:07:03.000,325,11053615,12685,0,1669043222,13150.678555409999,67.27189146000455,53572.7552028 2022-11-21,15:07:07.000,325,11053576,12885,0,1669043226,13150.651610169989,66.9405823499983,53572.78315128 2022-11-21,15:07:11.000,325,11053578,12485,0,1669043230,13150.523620279993,66.65156802000274,53572.74821568 2022-11-21,15:07:15.000,325,11053637,12645,0,1669043234,13150.415839319998,66.4471432499995,53572.56655056 2022-11-21,15:07:19.000,325,11053604,12885,0,1669043238,13150.436048249998,66.30616064999776,53572.552576320006 2022-11-21,15:07:23.000,325,11053579,12805,0,1669043242,13150.436048249998,66.29206238999905,53572.47571800001 2022-11-21,15:07:27.000,325,11053619,12485,0,1669043246,13150.449520869988,66.35550456000055,53572.39885968 2022-11-21,15:07:31.000,325,11053600,12765,0,1669043250,13150.436048249998,66.42599586000142,53572.335975600006 2022-11-21,15:07:35.000,325,11053575,12685,0,1669043254,13150.523620279993,66.50353629000165,53572.39885968 2022-11-21,15:07:39.000,325,11053580,12925,0,1669043258,13150.355212529998,66.58812585000123,53572.37789832001 2022-11-21,15:07:43.000,325,11053635,12605,0,1669043262,13150.409103010003,66.70091192999826,53572.37789832001 2022-11-21,15:07:47.000,325,11053595,12885,0,1669043266,13150.355212529998,66.68681366999954,53572.39885968 2022-11-21,15:07:51.000,325,11053618,12765,0,1669043270,13150.449520869988,66.63746976000402,53572.51764072 2022-11-21,15:07:55.000,325,11053616,12605,0,1669043274,13150.537092899998,66.60222410999995,53572.503666480006 2022-11-21,15:07:59.000,325,11053609,12805,0,1669043278,13150.77960006,66.52468367999973,53572.54558920001 2022-11-21,15:08:03.000,325,11053571,12605,0,1669043282,13150.739182199999,66.41894673000206,53572.6154604 2022-11-21,15:08:07.000,325,11053572,12605,0,1669043286,13150.590983379989,66.28501325999969,53572.552576320006 2022-11-21,15:08:11.000,325,11053632,12565,0,1669043290,13150.617928619999,66.17222718000266,53572.69231872001 2022-11-21,15:08:15.000,325,11053597,12805,0,1669043294,13150.516883969998,66.06649022999773,53572.69231872001 2022-11-21,15:08:19.000,325,11053633,12405,0,1669043298,13150.476466109998,65.94665502000134,53572.74821568 2022-11-21,15:08:23.000,325,11053589,12725,0,1669043302,13150.335003599997,65.90436023999791,53572.74122856001 2022-11-21,15:08:27.000,325,11053565,12485,0,1669043306,13150.287849430002,65.89731110999855,53572.84603536 2022-11-21,15:08:31.000,325,11053587,12805,0,1669043310,13150.173332159997,65.81977067999833,53572.769177040005 2022-11-21,15:08:35.000,325,11053633,12805,0,1669043314,13150.119441679992,65.79862329000025,53572.74821568 2022-11-21,15:08:39.000,325,11053644,12605,0,1669043318,13150.139650609992,65.67878808000387,53572.74122856001 2022-11-21,15:08:43.000,325,11053615,12685,0,1669043322,13150.166595850002,65.62944417000108,53572.79712552 2022-11-21,15:08:47.000,325,11053589,12445,0,1669043326,13150.193541089997,65.61534591000236,53572.67834448 2022-11-21,15:08:51.000,325,11053670,12605,0,1669043330,13150.227222640002,65.58714938999765,53572.65738312 2022-11-21,15:08:55.000,325,11053586,12965,0,1669043334,13150.240695259992,65.42501939999784,53572.72725432 2022-11-21,15:08:59.000,325,11053616,12765,0,1669043338,13150.240695259992,65.2981350600021,53572.650396000005 2022-11-21,15:09:03.000,325,11053604,12645,0,1669043342,13150.233958949997,65.14305420000164,53572.62244752001 2022-11-21,15:09:07.000,325,11053637,12485,0,1669043346,13150.287849430002,64.95977682000375,53572.58751192 2022-11-21,15:09:11.000,325,11053619,12565,0,1669043350,13150.321530979993,64.81879422000202,53572.552576320006 2022-11-21,15:09:15.000,325,11053605,12605,0,1669043354,13150.341739909993,64.72715553000307,53572.55956344 2022-11-21,15:09:19.000,325,11053559,12805,0,1669043358,13150.409103010003,64.67781162000028,53572.47571800001 2022-11-21,15:09:23.000,325,11053599,12805,0,1669043362,13150.436048249998,64.67076249000093,53572.45475664001 2022-11-21,15:09:27.000,325,11053580,12845,0,1669043366,13150.395630389998,64.691909879999,53572.4407824 2022-11-21,15:09:31.000,325,11053625,12765,0,1669043370,13150.294585739997,64.69895900999836,53572.34994984 2022-11-21,15:09:35.000,325,11053612,12885,0,1669043374,13150.274376809997,64.67076249000093,53572.3709112 2022-11-21,15:09:39.000,325,11053627,12285,0,1669043378,13150.247431570002,64.79764683000394,53572.335975600006 2022-11-21,15:09:43.000,325,11053608,12565,0,1669043382,13150.247431570002,64.95977682000375,53572.315014240005 2022-11-21,15:09:47.000,325,11053624,12765,0,1669043386,13150.227222640002,64.95977682000375,53572.315014240005 2022-11-21,15:09:51.000,325,11053567,12725,0,1669043390,13150.112705369997,65.04436638000334,53572.23815592001 2022-11-21,15:09:55.000,325,11053612,12405,0,1669043394,13150.052078579996,65.04436638000334,53572.28706576001 2022-11-21,15:09:59.000,325,11053580,12605,0,1669043398,13150.018397029991,65.12895594000292,53572.27309152 2022-11-21,15:10:03.000,325,11053598,12645,0,1669043402,13149.930824999996,65.2487911499993,53572.217194560006 2022-11-21,15:10:07.000,325,11053591,12685,0,1669043406,13149.60074581,65.32633157999953,53572.13334912 2022-11-21,15:10:11.000,325,11053596,12645,0,1669043410,13149.452546989989,65.41797026999848,53572.11238776 2022-11-21,15:10:15.000,325,11053617,12605,0,1669043414,13149.162885659993,65.48141243999999,53572.07745216 2022-11-21,15:10:19.000,325,11053590,12485,0,1669043418,13148.981005289992,65.57305112999893,53572.07745216 2022-11-21,15:10:23.000,325,11053618,12805,0,1669043422,13148.68460765,65.59419852000428,53572.098413520005 2022-11-21,15:10:27.000,325,11053603,12445,0,1669043426,13148.65766240999,65.61534591000236,53572.049503680006 2022-11-21,15:10:31.000,325,11053635,12805,0,1669043430,13148.67787133999,65.59419852000428,53572.049503680006 2022-11-21,15:10:35.000,325,11053606,12805,0,1669043434,13148.76544337,65.58010025999829,53572.02155520001 2022-11-21,15:10:39.000,325,11053612,12765,0,1669043438,13148.900169569992,65.62944417000108,53572.000593840006 2022-11-21,15:10:43.000,325,11053600,12605,0,1669043442,13149.007950530002,65.65059155999916,53572.07745216 2022-11-21,15:10:47.000,325,11053581,12565,0,1669043446,13149.108995180002,65.74927938000474,53572.11238776 2022-11-21,15:10:51.000,325,11053589,12765,0,1669043450,13149.189830900003,65.8550163300024,53572.168284720006 2022-11-21,15:10:55.000,325,11053567,12405,0,1669043454,13149.338029719998,65.94665502000134,53572.28007864 2022-11-21,15:10:59.000,325,11053633,12325,0,1669043458,13149.425601749994,66.06649022999773,53572.34994984 2022-11-21,15:11:03.000,325,11053613,12725,0,1669043462,13149.607482119995,66.1017358800018,53572.47571800001 2022-11-21,15:11:07.000,325,11053647,12565,0,1669043466,13149.81630772999,66.1017358800018,53572.58751192 2022-11-21,15:11:11.000,325,11053594,12645,0,1669043470,13149.809571419995,66.02419545000157,53572.67834448 2022-11-21,15:11:15.000,325,11053642,12965,0,1669043474,13149.84325297,65.94665502000134,53572.699305840004 2022-11-21,15:11:19.000,325,11053652,12805,0,1669043478,13149.87693451999,65.82681980999769,53572.79013840001 2022-11-21,15:11:23.000,325,11053564,12965,0,1669043482,13149.890407139996,65.79157416000089,53572.84603536 2022-11-21,15:12:07.000,325,11053619,12645,0,1669043526,13147.39797243999,64.60027119000006,53571.8468772 2022-11-21,15:12:11.000,325,11053605,12525,0,1669043530,13147.20261945,64.55092728000454,53571.602328 2022-11-21,15:12:15.000,325,11053557,12805,0,1669043534,13147.067893249994,64.4451903299996,53571.50450832 2022-11-21,15:12:19.000,325,11053554,12685,0,1669043538,13147.007266459994,64.37469902999874,53571.37175304001 2022-11-21,15:12:23.000,325,11053601,12725,0,1669043542,13147.067893249994,64.36764989999938,53571.38572728 2022-11-21,15:12:27.000,325,11053629,12725,0,1669043546,13147.15546527999,64.36060077000002,53571.357778800004 2022-11-21,15:12:31.000,325,11053608,12325,0,1669043550,13147.23630099999,64.37469902999874,53571.32284320001 2022-11-21,15:12:35.000,325,11053617,12805,0,1669043554,13147.34408196,64.32535512000322,53571.43463712 2022-11-21,15:12:39.000,325,11053612,12685,0,1669043558,13147.45859922999,64.35355164000066,53571.476559840004 2022-11-21,15:12:43.000,325,11053606,12685,0,1669043562,13147.586589120001,64.35355164000066,53571.49053408001 2022-11-21,15:12:47.000,325,11053593,12445,0,1669043566,13147.680897459992,64.39584642000409,53571.56739240001 2022-11-21,15:12:51.000,325,11053613,12725,0,1669043570,13147.761733179992,64.45928858999832,53571.61630224001 2022-11-21,15:12:55.000,325,11053593,12605,0,1669043574,13147.761733179992,64.42404294000153,53571.72110904 2022-11-21,15:12:59.000,325,11053574,12565,0,1669043578,13147.795414729997,64.42404294000153,53571.79098024 2022-11-21,15:13:03.000,325,11053614,12805,0,1669043582,13147.714579009997,64.45223945999896,53571.72110904 2022-11-21,15:13:07.000,325,11053568,12725,0,1669043586,13147.728051630002,64.40289555000345,53571.88879992 2022-11-21,15:13:11.000,325,11053591,12845,0,1669043590,13147.761733179992,64.33240425000258,53571.881812800006 2022-11-21,15:13:15.000,325,11053599,12805,0,1669043594,13147.600061739991,64.1491268700047,53571.860851440004 2022-11-21,15:13:19.000,325,11053597,12645,0,1669043598,13147.44512661,64.16322513000341,53571.85386432001 2022-11-21,15:13:23.000,325,11053616,12485,0,1669043602,13147.350818269995,64.14207773999806,53571.811941600005 2022-11-21,15:13:27.000,325,11053556,12885,0,1669043606,13147.19588313999,64.26896208000107,53571.6721992 2022-11-21,15:13:31.000,325,11053622,12605,0,1669043610,13147.101574799999,64.33945338000194,53571.63726360001 2022-11-21,15:13:35.000,325,11053602,12805,0,1669043614,13147.027475389994,64.41699381000217,53571.62328936 2022-11-21,15:13:39.000,325,11053598,12805,0,1669043618,13146.926430739994,64.46633771999768,53571.546431040006 2022-11-21,15:13:43.000,325,11053563,12765,0,1669043622,13146.865803949993,64.43814120000025,53571.49053408001 2022-11-21,15:13:47.000,325,11053558,12645,0,1669043626,13146.845595019993,64.4451903299996,53571.497521200006 2022-11-21,15:13:51.000,325,11053564,12725,0,1669043630,13146.818649779998,64.36764989999938,53571.3927144 2022-11-21,15:13:55.000,325,11053582,12965,0,1669043634,13146.811913469988,64.3112568600045,53571.38572728 2022-11-21,15:13:59.000,325,11053603,12685,0,1669043638,13146.892749189989,64.24076556000364,53571.31585608 2022-11-21,15:14:03.000,325,11053640,12605,0,1669043642,13146.939903359998,64.28306033999979,53571.28092048001 2022-11-21,15:14:07.000,325,11053579,12725,0,1669043646,13146.906221809993,64.29010946999915,53571.20406216001 2022-11-21,15:14:11.000,325,11053624,12845,0,1669043650,13146.919694429998,64.35355164000066,53571.190087920004 2022-11-21,15:14:15.000,325,11053638,12725,0,1669043654,13146.906221809993,64.41699381000217,53571.162139440006 2022-11-21,15:14:19.000,325,11053610,12645,0,1669043658,13146.899485499998,64.40994468000281,53571.162139440006 2022-11-21,15:14:23.000,325,11053626,12885,0,1669043662,13146.912958119989,64.40994468000281,53571.12720384 2022-11-21,15:14:27.000,325,11053624,12685,0,1669043666,13146.838858709998,64.39584642000409,53571.23899776 2022-11-21,15:14:31.000,325,11053595,12965,0,1669043670,13146.731077750002,64.4451903299996,53571.24598488 2022-11-21,15:14:35.000,325,11053625,12605,0,1669043674,13146.690659890002,64.45223945999896,53571.211049280006 2022-11-21,15:14:39.000,325,11053573,12565,0,1669043678,13146.744550369993,64.55092728000454,53571.25297200001 2022-11-21,15:14:43.000,325,11053630,12725,0,1669043682,13146.724341439993,64.61436944999878,53571.2879076 2022-11-21,15:14:47.000,325,11053650,12685,0,1669043686,13146.690659890002,64.67076249000093,53571.20406216001 2022-11-21,15:14:51.000,325,11053581,12645,0,1669043690,13146.710868820002,64.62846771000477,53571.23201064001 2022-11-21,15:14:55.000,325,11053588,12645,0,1669043694,13146.616560479997,64.60732031999942,53571.31585608 2022-11-21,15:14:59.000,325,11053592,12605,0,1669043698,13146.582878929992,64.56502554000326,53571.31585608 2022-11-21,15:15:03.000,325,11053600,12605,0,1669043702,13146.515515829997,64.51568163000047,53571.30188184001 2022-11-21,15:15:07.000,325,11053600,12525,0,1669043706,13146.609824170002,64.40289555000345,53571.42066288001 2022-11-21,15:15:11.000,325,11053544,12685,0,1669043710,13146.744550369993,64.26896208000107,53571.378740160006 2022-11-21,15:15:15.000,325,11053622,12765,0,1669043714,13146.838858709998,64.21961816999828,53571.4625856 2022-11-21,15:15:19.000,325,11053594,12605,0,1669043718,13147.000530149999,64.1984707800002,53571.56739240001 2022-11-21,15:15:23.000,325,11053632,12605,0,1669043722,13147.081365869999,64.1350286099987,53571.62328936 2022-11-21,15:15:27.000,325,11053574,12805,0,1669043726,13147.108311109994,64.0997829600019,53571.644250720004 2022-11-21,15:15:31.000,325,11053617,12645,0,1669043730,13147.11504741999,64.10683209000126,53571.70014768 2022-11-21,15:15:35.000,325,11053586,12845,0,1669043734,13147.15546527999,64.21256903999893,53571.74905752 2022-11-21,15:15:39.000,325,11053581,12605,0,1669043738,13147.21609206999,64.3465025100013,53571.860851440004 2022-11-21,15:15:43.000,325,11053589,12445,0,1669043742,13147.290191479995,64.41699381000217,53571.90976128 2022-11-21,15:15:47.000,325,11053619,12885,0,1669043746,13147.35755457999,64.42404294000153,53572.049503680006 2022-11-21,15:15:51.000,325,11053629,12765,0,1669043750,13147.38449982,64.29010946999915,53572.07046504001 2022-11-21,15:15:55.000,325,11053612,12965,0,1669043754,13147.48554447,64.20551990999957,53572.098413520005 2022-11-21,15:15:59.000,325,11053594,12565,0,1669043758,13147.54617126,64.12797947999934,53572.11937488001 2022-11-21,15:16:03.000,325,11053619,12445,0,1669043762,13147.653952219996,64.1491268700047,53572.196233200004 2022-11-21,15:16:07.000,325,11053593,12445,0,1669043766,13147.52596233,64.17732339000213,53572.147323360005 2022-11-21,15:16:11.000,325,11053556,12685,0,1669043770,13147.45859922999,64.1984707800002,53572.168284720006 2022-11-21,15:16:15.000,325,11053571,12485,0,1669043774,13147.391236129995,64.22666729999764,53572.14033624001 2022-11-21,15:16:19.000,325,11053570,12565,0,1669043778,13147.47880815999,64.3112568600045,53572.2311688 2022-11-21,15:16:23.000,325,11053610,12645,0,1669043782,13147.391236129995,64.31830599000386,53572.17527184 2022-11-21,15:16:27.000,325,11053616,12685,0,1669043786,13147.472071849996,64.29010946999915,53572.168284720006 2022-11-21,15:16:31.000,325,11053639,12645,0,1669043790,13147.566380190001,64.3112568600045,53572.18225896 2022-11-21,15:16:35.000,325,11053613,12725,0,1669043794,13147.694370079997,64.36060077000002,53572.168284720006 2022-11-21,15:16:39.000,325,11053592,12565,0,1669043798,13147.775205799997,64.38879729000473,53572.18225896 2022-11-21,15:16:43.000,325,11053604,12725,0,1669043802,13147.950349860002,64.35355164000066,53572.266104400005 2022-11-21,15:16:47.000,325,11053617,12485,0,1669043806,13147.957086169998,64.19142165000085,53572.16129760001 2022-11-21,15:16:51.000,325,11053569,12725,0,1669043810,13148.037921889998,64.16322513000341,53572.14033624001 2022-11-21,15:16:55.000,325,11053620,12885,0,1669043814,13148.024449269993,64.17027426000277,53572.17527184 2022-11-21,15:16:59.000,325,11053612,12725,0,1669043818,13148.098548679998,64.19142165000085,53572.21020744001 2022-11-21,15:17:03.000,325,11053581,12725,0,1669043822,13148.159175469998,64.24076556000364,53572.25213016 2022-11-21,15:17:07.000,325,11053611,12525,0,1669043826,13148.240011189999,64.14207773999806,53572.384885440006 2022-11-21,15:17:11.000,325,11053584,12645,0,1669043830,13148.266956429994,64.05748817999847,53572.384885440006 2022-11-21,15:17:15.000,325,11053574,12885,0,1669043834,13148.199593329999,63.93765297000209,53572.42680816001 2022-11-21,15:17:19.000,325,11053587,12805,0,1669043838,13148.152439159989,63.817817759998434,53572.39885968 2022-11-21,15:17:23.000,325,11053621,12605,0,1669043842,13148.098548679998,63.76142472000356,53572.28007864 2022-11-21,15:17:27.000,325,11053614,12605,0,1669043846,13148.165911779994,63.60634386000311,53572.2311688 2022-11-21,15:17:31.000,325,11053607,12565,0,1669043850,13148.280429049999,63.5429016900016,53572.28706576001 2022-11-21,15:17:35.000,325,11053618,12765,0,1669043854,13148.206329639994,63.444213870003296,53572.18225896 2022-11-21,15:17:39.000,325,11053587,12525,0,1669043858,13148.219802259999,63.35257518000435,53572.315014240005 2022-11-21,15:17:43.000,325,11053611,12565,0,1669043862,13148.105284989993,63.394869960000506,53572.32200136 2022-11-21,15:17:47.000,325,11053569,13005,0,1669043866,13147.882986759992,63.36667344000307,53572.23815592001 2022-11-21,15:17:51.000,325,11053603,12525,0,1669043870,13147.761733179992,63.43011561000458,53572.196233200004 2022-11-21,15:17:55.000,325,11053605,12565,0,1669043874,13147.754996869997,63.51470517000416,53572.20322032 2022-11-21,15:17:59.000,325,11053618,12685,0,1669043878,13147.748260560002,63.60634386000311,53572.168284720006 2022-11-21,15:18:03.000,325,11053620,12725,0,1669043882,13147.775205799997,63.61339299000247,53572.168284720006 2022-11-21,15:18:07.000,325,11053645,12565,0,1669043886,13147.775205799997,63.578147339998395,53572.29405288 2022-11-21,15:18:11.000,325,11053594,12765,0,1669043890,13147.694370079997,63.51470517000416,53572.27309152 2022-11-21,15:18:15.000,325,11053608,12645,0,1669043894,13147.640479599992,63.50060690999817,53572.28007864 2022-11-21,15:18:19.000,325,11053637,12725,0,1669043898,13147.620270669991,63.42306647999794,53572.266104400005 2022-11-21,15:18:23.000,325,11053606,12605,0,1669043902,13147.606798050001,63.394869960000506,53572.217194560006 2022-11-21,15:18:27.000,325,11053611,12885,0,1669043906,13147.667424840001,63.26093648999813,53572.32200136 2022-11-21,15:18:31.000,325,11053618,12845,0,1669043910,13147.721315319992,63.11995389000367,53572.32200136 2022-11-21,15:18:35.000,325,11053605,12445,0,1669043914,13147.620270669991,62.873234340004274,53572.32200136 2022-11-21,15:18:39.000,325,11053647,12685,0,1669043918,13147.411445059995,62.65471131000231,53572.27309152 2022-11-21,15:18:43.000,325,11053613,13005,0,1669043922,13147.28345517,62.44323740999971,53572.27309152 2022-11-21,15:18:47.000,325,11053573,12885,0,1669043926,13147.108311109994,62.302254809997976,53572.20322032 2022-11-21,15:18:51.000,325,11053626,12525,0,1669043930,13146.960112289999,62.182419600001595,53572.07046504001 2022-11-21,15:18:55.000,325,11053609,12485,0,1669043934,13146.953375979989,62.04848612999922,53572.07745216 2022-11-21,15:18:59.000,325,11053589,12645,0,1669043938,13146.811913469988,61.98504395999771,53572.000593840006 2022-11-21,15:19:03.000,325,11053642,12605,0,1669043942,13146.805177159993,61.87225788000069,53572.02155520001 2022-11-21,15:19:07.000,325,11053621,12605,0,1669043946,13146.751286680003,61.73832440999831,53571.97264536001 2022-11-21,15:19:11.000,325,11053591,12605,0,1669043950,13146.892749189989,61.55504703000042,53571.93770976 2022-11-21,15:19:15.000,325,11053572,12845,0,1669043954,13146.980321219999,61.484555729999556,53571.90277416001 2022-11-21,15:19:19.000,325,11053611,12605,0,1669043958,13147.03421169999,61.61848920000193,53571.90976128 2022-11-21,15:19:23.000,325,11053594,12845,0,1669043962,13147.101574799999,61.84406136000325,53571.87482568001 2022-11-21,15:19:27.000,325,11053580,12765,0,1669043966,13147.067893249994,62.168321340002876,53571.8468772 2022-11-21,15:19:31.000,325,11053583,12725,0,1669043970,13146.912958119989,62.50667958000122,53571.72110904 2022-11-21,15:19:35.000,325,11053613,12725,0,1669043974,13146.993793839989,62.760448259999976,53571.88879992 2022-11-21,15:19:39.000,325,11053589,12965,0,1669043978,13147.007266459994,62.97192216000258,53571.93770976 2022-11-21,15:19:43.000,325,11053576,12525,0,1669043982,13147.027475389994,63.11995389000367,53572.028542320004 2022-11-21,15:19:47.000,325,11053598,12765,0,1669043986,13147.18241052,63.275034750004124,53572.07745216 2022-11-21,15:19:51.000,325,11053583,12445,0,1669043990,13147.22282838,63.345526049997716,53572.098413520005 2022-11-21,15:19:55.000,325,11053622,12685,0,1669043994,13147.26324624,63.267985620004765,53572.168284720006 2022-11-21,15:19:59.000,325,11053594,12605,0,1669043998,13147.28345517,63.169297799999185,53572.25911728001 2022-11-21,15:20:03.000,325,11053614,12605,0,1669044002,13147.249773619995,63.02831520000473,53572.28706576001 2022-11-21,15:20:07.000,325,11053596,12445,0,1669044006,13147.020739079999,62.97897129000194,53572.21020744001 2022-11-21,15:20:11.000,325,11053590,12885,0,1669044010,13146.784968229993,62.866185210004915,53572.13334912 2022-11-21,15:20:15.000,325,11053573,12845,0,1669044014,13146.656978339997,62.59831827000016,53572.14033624001 2022-11-21,15:20:19.000,325,11053610,12565,0,1669044018,13146.663714649992,62.31635307000397,53572.09142640001 2022-11-21,15:20:23.000,325,11053556,12605,0,1669044022,13146.596351549997,62.08373178000329,53572.07745216 2022-11-21,15:20:27.000,325,11053597,12565,0,1669044026,13146.677187269997,61.73832440999831,53572.10540064 2022-11-21,15:20:31.000,325,11053585,12965,0,1669044030,13146.623296789992,61.52685051000299,53572.07745216 2022-11-21,15:20:35.000,325,11053597,12525,0,1669044034,13146.603087859992,61.4775066000002,53571.9866196 2022-11-21,15:20:39.000,325,11053636,12605,0,1669044038,13146.596351549997,61.540948770001705,53572.01456808 2022-11-21,15:20:43.000,325,11053623,12605,0,1669044042,13146.724341439993,61.66078397999809,53571.92373552001 2022-11-21,15:20:47.000,325,11053578,12565,0,1669044046,13146.811913469988,61.80176657999982,53571.95168400001 2022-11-21,15:20:51.000,325,11053625,12845,0,1669044050,13146.993793839989,61.900454399998125,53571.95168400001 2022-11-21,15:20:55.000,325,11053602,12725,0,1669044054,13147.32387303,62.11192830000073,53571.979632480005 2022-11-21,15:20:59.000,325,11053614,12565,0,1669044058,13147.573116499996,62.29520567999862,53572.126362 2022-11-21,15:21:03.000,325,11053611,12565,0,1669044062,13147.775205799997,62.407991760002915,53572.27309152 2022-11-21,15:21:07.000,325,11053563,12725,0,1669044066,13147.889723070002,62.45028653999907,53572.41982104 2022-11-21,15:21:11.000,325,11053599,12405,0,1669044070,13147.882986759992,62.42913915000099,53572.55956344 2022-11-21,15:21:15.000,325,11053622,12805,0,1669044074,13148.058130819998,62.415040890002274,53572.59449904001 2022-11-21,15:21:19.000,325,11053643,12565,0,1669044078,13148.078339749998,62.45028653999907,53572.62244752001 2022-11-21,15:21:23.000,325,11053599,12645,0,1669044082,13147.970558790003,62.46438479999779,53572.67834448 2022-11-21,15:21:27.000,325,11053596,12685,0,1669044086,13147.775205799997,62.54897436000465,53572.73424144 2022-11-21,15:21:31.000,325,11053620,12605,0,1669044090,13147.559643879991,62.61241652999888,53572.67135736001 2022-11-21,15:21:35.000,325,11053602,12565,0,1669044094,13147.573116499996,62.52077783999994,53572.720267200006 2022-11-21,15:21:39.000,325,11053577,12725,0,1669044098,13147.600061739991,62.351598720000766,53572.79013840001 2022-11-21,15:21:43.000,325,11053597,12765,0,1669044102,13147.600061739991,62.06963352000457,53572.78315128 2022-11-21,15:21:47.000,325,11053573,12325,0,1669044106,13147.660688529992,61.773570060002385,53572.81109976001 2022-11-21,15:21:51.000,325,11053628,12565,0,1669044110,13147.593325429996,61.60439094000321,53572.83206112001 2022-11-21,15:21:55.000,325,11053580,12445,0,1669044114,13147.40470875,61.58324354999786,53572.79013840001 2022-11-21,15:21:59.000,325,11053596,12845,0,1669044118,13147.28345517,61.56914528999914,53572.74821568 2022-11-21,15:22:03.000,325,11053621,12885,0,1669044122,13147.16220159,61.4422609500034,53572.67135736001 2022-11-21,15:22:07.000,325,11053552,12525,0,1669044126,13147.081365869999,61.3294748699991,53572.552576320006 2022-11-21,15:22:11.000,325,11053586,12525,0,1669044130,13147.148728969994,61.20259053000336,53572.44776952 2022-11-21,15:22:15.000,325,11053616,12485,0,1669044134,13147.24303731,61.139148360001855,53572.41283392 2022-11-21,15:22:19.000,325,11053605,12685,0,1669044138,13147.19588313999,61.096853579998424,53572.37789832001 2022-11-21,15:22:23.000,325,11053623,12485,0,1669044142,13147.09483848999,61.20963966000272,53572.30104 2022-11-21,15:22:27.000,325,11053590,12685,0,1669044146,13147.047684319994,61.315376610000385,53572.41982104 2022-11-21,15:22:31.000,325,11053580,12765,0,1669044150,13147.101574799999,61.47045747000084,53572.363924080004 2022-11-21,15:22:35.000,325,11053584,12965,0,1669044154,13147.290191479995,61.6889805000028,53572.40584680001 2022-11-21,15:22:39.000,325,11053668,12805,0,1669044158,13147.532698639996,61.8229139699979,53572.5106536 2022-11-21,15:22:43.000,325,11053641,12645,0,1669044162,13147.707842700001,61.86520875000133,53572.54558920001 2022-11-21,15:22:47.000,325,11053649,12885,0,1669044166,13147.647215910001,61.98504395999771,53572.49667936001 2022-11-21,15:22:51.000,325,11053627,12645,0,1669044170,13147.54617126,62.15422308000416,53572.60847328 2022-11-21,15:22:55.000,325,11053628,12805,0,1669044174,13147.391236129995,62.30930394000461,53572.601486160005 2022-11-21,15:22:59.000,325,11053652,12805,0,1669044178,13147.451862919996,62.238812640003744,53572.699305840004 2022-11-21,15:23:03.000,325,11053609,12805,0,1669044182,13147.586589120001,62.01324048000242,53572.79712552 2022-11-21,15:23:07.000,325,11053612,12605,0,1669044186,13147.748260560002,61.66783311000472,53572.8949452 2022-11-21,15:23:11.000,325,11053603,12525,0,1669044190,13147.714579009997,61.484555729999556,53572.985777760005 2022-11-21,15:23:15.000,325,11053633,12525,0,1669044194,13147.519226019991,61.44931008000276,53573.0696232 2022-11-21,15:23:19.000,325,11053632,12645,0,1669044198,13147.24303731,61.4422609500034,53573.08359744 2022-11-21,15:23:23.000,325,11053606,12725,0,1669044202,13147.24303731,61.371769650002534,53573.04167472 2022-11-21,15:23:27.000,325,11053627,12565,0,1669044206,13147.391236129995,61.05455880000227,53573.02071336 2022-11-21,15:23:31.000,325,11053631,12805,0,1669044210,13147.680897459992,60.76554446999944,53572.97879064001 2022-11-21,15:23:35.000,325,11053611,12605,0,1669044214,13147.849305210002,60.5258740499994,53573.0696232 2022-11-21,15:23:39.000,325,11053598,12805,0,1669044218,13147.761733179992,60.48357927000325,53573.0696232 2022-11-21,15:23:43.000,325,11053612,12685,0,1669044222,13147.707842700001,60.462431879997894,53573.16744288001 2022-11-21,15:23:47.000,325,11053634,12805,0,1669044226,13147.660688529992,60.58931622000091,53573.21635272001 2022-11-21,15:23:51.000,325,11053584,12645,0,1669044230,13147.606798050001,60.680954909999855,53573.19539136001 2022-11-21,15:23:55.000,325,11053624,12605,0,1669044234,13147.687633770001,60.70915143000457,53573.223339840006 2022-11-21,15:23:59.000,325,11053615,12445,0,1669044238,13147.835832589997,60.64570926000306,53573.25827544 2022-11-21,15:24:03.000,325,11053594,12605,0,1669044242,13147.963822479993,60.69505316999857,53573.31417240001 2022-11-21,15:24:07.000,325,11053658,12525,0,1669044246,13147.930140930002,60.962920110003324,53573.223339840006 2022-11-21,15:24:11.000,325,11053570,12605,0,1669044250,13147.943613549993,61.26603270000487,53573.32814664 2022-11-21,15:24:15.000,325,11053603,12565,0,1669044254,13147.936877239998,61.56209615999978,53573.30019816 2022-11-21,15:24:19.000,325,11053609,12685,0,1669044258,13148.085076059993,61.6889805000028,53573.47487616 2022-11-21,15:24:23.000,325,11053607,12685,0,1669044262,13148.125493919993,61.724226149999595,53573.50282464001 2022-11-21,15:24:27.000,325,11053593,12605,0,1669044266,13148.159175469998,61.717177020000236,53573.57269584 2022-11-21,15:24:31.000,325,11053669,12725,0,1669044270,13148.33431952999,61.66783311000472,53573.67051552001 2022-11-21,15:24:35.000,325,11053616,12605,0,1669044274,13148.428627869995,61.5761944199985,53573.71243824 2022-11-21,15:24:39.000,325,11053615,12605,0,1669044278,13148.47578203999,61.44931008000276,53573.78929656 2022-11-21,15:24:43.000,325,11053605,12805,0,1669044282,13148.469045729995,61.24488530999952,53573.8032708 2022-11-21,15:24:47.000,325,11053642,12685,0,1669044286,13148.448836799995,61.11095184000442,53573.8032708 2022-11-21,15:24:51.000,325,11053605,12885,0,1669044290,13148.44210049,60.96996924000268,53573.83121928 2022-11-21,15:24:55.000,325,11053625,12405,0,1669044294,13148.63745347999,60.723249690003286,53573.85916776 2022-11-21,15:24:59.000,325,11053618,12805,0,1669044298,13148.63745347999,60.441284489999816,53573.85218064 2022-11-21,15:25:03.000,325,11053596,12485,0,1669044302,13148.68460765,60.265056240001286,53573.91506472001 2022-11-21,15:25:07.000,325,11053582,12605,0,1669044306,13148.65766240999,60.13817189999827,53573.894103360006 2022-11-21,15:25:11.000,325,11053610,12645,0,1669044310,13148.57682668999,60.088827990002756,53573.93602608001 2022-11-21,15:25:15.000,325,11053605,12725,0,1669044314,13148.49599096999,59.96194364999974,53573.85218064 2022-11-21,15:25:19.000,325,11053609,12605,0,1669044318,13148.469045729995,59.75751888000377,53573.81025792 2022-11-21,15:25:23.000,325,11053625,12605,0,1669044322,13148.408418939995,59.49670106999838,53573.775322320005 2022-11-21,15:25:27.000,325,11053608,12645,0,1669044326,13148.152439159989,59.34162020999793,53573.69846400001 2022-11-21,15:25:31.000,325,11053626,12645,0,1669044330,13148.044658199993,59.33457107999857,53573.64955416001 2022-11-21,15:25:35.000,325,11053628,12645,0,1669044334,13147.896459379997,59.419160639998154,53573.64955416001 2022-11-21,15:25:39.000,325,11053578,12965,0,1669044338,13147.835832589997,59.419160639998154,53573.57269584 2022-11-21,15:25:43.000,325,11053615,12565,0,1669044342,13147.680897459992,59.38391499000136,53573.40500496 2022-11-21,15:25:47.000,325,11053647,12965,0,1669044346,13147.647215910001,59.36981673000264,53573.40500496 2022-11-21,15:25:51.000,325,11053600,12605,0,1669044350,13147.559643879991,59.419160639998154,53573.39801784 2022-11-21,15:25:55.000,325,11053599,12645,0,1669044354,13147.40470875,59.43325890000415,53573.34212088001 2022-11-21,15:25:59.000,325,11053598,12725,0,1669044358,13147.290191479995,59.49670106999838,53573.349108 2022-11-21,15:26:03.000,325,11053637,12805,0,1669044362,13147.19588313999,59.49670106999838,53573.24430120001 2022-11-21,15:26:07.000,325,11053582,12845,0,1669044366,13147.128520039994,59.4755536800003,53573.18141712 2022-11-21,15:26:11.000,325,11053612,12885,0,1669044370,13147.168937899994,59.42620977000479,53573.14648152001 2022-11-21,15:26:15.000,325,11053622,12805,0,1669044374,13147.027475389994,59.376865860002,53573.13250728 2022-11-21,15:26:19.000,325,11053585,12645,0,1669044378,13147.040948009999,59.36981673000264,53573.16744288001 2022-11-21,15:26:23.000,325,11053593,12485,0,1669044382,13147.000530149999,59.412111509998795,53573.14648152001 2022-11-21,15:26:27.000,325,11053617,12645,0,1669044386,13147.047684319994,59.48260280999966,53573.24430120001 2022-11-21,15:26:31.000,325,11053610,12805,0,1669044390,13147.101574799999,59.43325890000415,53573.25128832 2022-11-21,15:26:35.000,325,11053606,12485,0,1669044394,13147.168937899994,59.228834130000905,53573.2093656 2022-11-21,15:26:39.000,325,11053676,12725,0,1669044398,13147.22282838,59.08785152999917,53573.26526256001 2022-11-21,15:26:43.000,325,11053602,12685,0,1669044402,13147.249773619995,59.010311099998944,53573.30718528 2022-11-21,15:26:47.000,325,11053610,12525,0,1669044406,13147.29692778999,59.15129370000068,53573.25128832 2022-11-21,15:26:51.000,325,11053588,12525,0,1669044410,13147.391236129995,59.38391499000136,53573.28622392 2022-11-21,15:26:55.000,325,11053625,12805,0,1669044414,13147.411445059995,59.419160639998154,53573.349108 2022-11-21,15:26:59.000,325,11053615,12605,0,1669044418,13147.39797243999,59.43325890000415,53573.4189792 2022-11-21,15:27:03.000,325,11053653,12485,0,1669044422,13147.41818136999,59.52489759000309,53573.53077312001 2022-11-21,15:27:07.000,325,11053619,12725,0,1669044426,13147.39797243999,59.70817497000098,53573.60064432001 2022-11-21,15:27:11.000,325,11053619,12845,0,1669044430,13147.310400409995,59.79276453000057,53573.55173448001 2022-11-21,15:27:15.000,325,11053618,12725,0,1669044434,13147.27671885999,59.7222732299997,53573.60064432001 2022-11-21,15:27:19.000,325,11053588,12805,0,1669044438,13147.34408196,59.66588019000483,53573.60064432001 2022-11-21,15:27:23.000,325,11053594,12445,0,1669044442,13147.46533554,59.637683670000115,53573.63557992 2022-11-21,15:27:27.000,325,11053583,12805,0,1669044446,13147.38449982,59.78571540000121,53573.5936572 2022-11-21,15:27:31.000,325,11053652,12605,0,1669044450,13147.431653989996,59.94079626000166,53573.62160568 2022-11-21,15:27:35.000,325,11053587,12565,0,1669044454,13147.38449982,60.046533209999325,53573.68448976 2022-11-21,15:27:39.000,325,11053662,12725,0,1669044458,13147.519226019991,60.06768060000468,53573.726412480006 2022-11-21,15:27:43.000,325,11053606,12685,0,1669044462,13147.586589120001,60.03243495000061,53573.74737384001 2022-11-21,15:27:47.000,325,11053571,12725,0,1669044466,13147.620270669991,60.01128756000253,53573.81025792 2022-11-21,15:27:51.000,325,11053563,12605,0,1669044470,13147.633743289996,60.03243495000061,53573.824232160005 2022-11-21,15:27:55.000,325,11053566,12765,0,1669044474,13147.721315319992,60.039484079999966,53573.83820640001 2022-11-21,15:27:59.000,325,11053623,12765,0,1669044478,13147.849305210002,60.01833669000189,53573.943013200005 2022-11-21,15:28:03.000,325,11053663,12885,0,1669044482,13147.950349860002,59.94784539000102,53573.9779488 2022-11-21,15:28:07.000,325,11053625,12925,0,1669044486,13148.010976649988,59.820961049998004,53573.91506472001 2022-11-21,15:28:11.000,325,11053613,12605,0,1669044490,13148.125493919993,59.644732799999474,53573.95000032 2022-11-21,15:28:15.000,325,11053626,12645,0,1669044494,13148.240011189999,59.52489759000309,53574.02685864 2022-11-21,15:28:19.000,325,11053600,12685,0,1669044498,13148.240011189999,59.56014323999989,53574.04782 2022-11-21,15:28:23.000,325,11053606,12565,0,1669044502,13148.152439159989,59.5883397600046,53574.13166544001 2022-11-21,15:28:27.000,325,11053590,12485,0,1669044506,13147.889723070002,59.70817497000098,53574.10371696001 2022-11-21,15:28:31.000,325,11053573,12805,0,1669044510,13147.754996869997,59.88440321999951,53574.01987152 2022-11-21,15:28:35.000,325,11053642,12725,0,1669044514,13147.694370079997,59.9689927799991,53573.95000032 2022-11-21,15:28:39.000,325,11053610,12725,0,1669044518,13147.802151039992,60.039484079999966,53573.943013200005 2022-11-21,15:28:43.000,325,11053607,12565,0,1669044522,13147.997504029998,60.06768060000468,53573.95698744 2022-11-21,15:28:47.000,325,11053597,12685,0,1669044526,13147.943613549993,60.102926250001474,53573.88012912 2022-11-21,15:28:51.000,325,11053615,12765,0,1669044530,13148.010976649988,60.17341755000234,53573.95698744 2022-11-21,15:28:55.000,325,11053627,12605,0,1669044534,13147.882986759992,60.35669493000023,53573.97096168 2022-11-21,15:28:59.000,325,11053577,12765,0,1669044538,13147.936877239998,60.5258740499994,53574.03384576001 2022-11-21,15:29:03.000,325,11053612,12805,0,1669044542,13147.984031409993,60.70210229999793,53574.05480712001 2022-11-21,15:29:07.000,325,11053621,12605,0,1669044546,13148.091812369988,60.79374099000415,53574.1176912 2022-11-21,15:29:11.000,325,11053611,13085,0,1669044550,13148.165911779994,60.899477940001816,53574.18057528001 2022-11-21,15:29:15.000,325,11053618,12805,0,1669044554,13148.172648089989,61.04750967000291,53574.22249800001 2022-11-21,15:29:19.000,325,11053645,12565,0,1669044558,13148.213065949989,61.146197490001214,53574.24345936 2022-11-21,15:29:23.000,325,11053616,12605,0,1669044562,13148.36126477,61.132099230002495,53574.31333056 2022-11-21,15:29:27.000,325,11053663,12765,0,1669044566,13148.307374289994,61.02636228000483,53574.29935632001 2022-11-21,15:29:31.000,325,11053599,12565,0,1669044570,13148.469045729995,60.89242881000246,53574.446085840005 2022-11-21,15:29:35.000,325,11053638,12645,0,1669044574,13148.57682668999,60.77964272999816,53574.543905520004 2022-11-21,15:29:39.000,325,11053591,12645,0,1669044578,13148.731761819996,60.64570926000306,53574.62775096 2022-11-21,15:29:43.000,325,11053617,12645,0,1669044582,13148.799124919991,60.561119700003474,53574.62775096 2022-11-21,15:29:47.000,325,11053601,12645,0,1669044586,13148.853015399996,60.462431879997894,53574.76749336 2022-11-21,15:29:51.000,325,11053615,12765,0,1669044590,13148.785652300001,60.511775790000684,53574.86531304 2022-11-21,15:29:55.000,325,11053599,12605,0,1669044594,13148.57682668999,60.48357927000325,53574.85832592 2022-11-21,15:29:59.000,325,11053635,12445,0,1669044598,13148.509463589995,60.462431879997894,53574.83736456 2022-11-21,15:30:03.000,325,11053645,12725,0,1669044602,13148.41515524999,60.35669493000023,53574.78845472 2022-11-21,15:30:07.000,325,11053624,12645,0,1669044606,13148.300637979999,60.265056240001286,53574.68364792001 2022-11-21,15:30:11.000,325,11053625,12765,0,1669044610,13148.327583219994,60.06063146999804,53574.79544184 2022-11-21,15:30:15.000,325,11053622,12725,0,1669044614,13148.307374289994,59.919648870003584,53574.73954488 2022-11-21,15:30:19.000,325,11053568,12605,0,1669044618,13148.27369273999,59.77866627000185,53574.77448048001 2022-11-21,15:30:23.000,325,11053675,12605,0,1669044622,13148.098548679998,59.75751888000377,53574.69063504 2022-11-21,15:30:27.000,325,11053639,12605,0,1669044626,13147.950349860002,59.72932235999906,53574.67666080001 2022-11-21,15:30:31.000,325,11053641,12485,0,1669044630,13147.781942109992,59.79276453000057,53574.62775096 2022-11-21,15:30:35.000,325,11053594,12605,0,1669044634,13147.586589120001,59.905550610004866,53574.50896992001 2022-11-21,15:30:39.000,325,11053609,12645,0,1669044638,13147.472071849996,59.94079626000166,53574.41115024 2022-11-21,15:30:43.000,325,11053664,12805,0,1669044642,13147.43839029999,59.89850147999823,53574.397176000006 2022-11-21,15:30:47.000,325,11053598,12565,0,1669044646,13147.330609339995,59.863255830001435,53574.29935632001 2022-11-21,15:30:51.000,325,11053617,13045,0,1669044650,13147.371027199995,59.77866627000185,53574.34127904001 2022-11-21,15:30:55.000,325,11053643,12765,0,1669044654,13147.37776350999,59.644732799999474,53574.31333056 2022-11-21,15:30:59.000,325,11053615,12685,0,1669044658,13147.42491768,59.54604498000117,53574.30634344 2022-11-21,15:31:03.000,325,11053616,12605,0,1669044662,13147.566380190001,59.4755536800003,53574.376214640004 2022-11-21,15:31:07.000,325,11053604,12645,0,1669044666,13147.633743289996,59.419160639998154,53574.46704720001 2022-11-21,15:31:11.000,325,11053630,12725,0,1669044670,13147.694370079997,59.447357160002866,53574.45307296 2022-11-21,15:31:15.000,325,11053633,12845,0,1669044674,13147.579852809991,59.53194672000245,53574.564866880006 2022-11-21,15:31:19.000,325,11053623,12685,0,1669044678,13147.46533554,59.53899585000181,53574.57884112 2022-11-21,15:31:23.000,325,11053607,12405,0,1669044682,13147.27671885999,59.454406290002225,53574.59980248 2022-11-21,15:31:27.000,325,11053637,12645,0,1669044686,13147.027475389994,59.38391499000136,53574.45307296 2022-11-21,15:31:31.000,325,11053643,12725,0,1669044690,13147.027475389994,59.36981673000264,53574.5019828 2022-11-21,15:31:35.000,325,11053604,12845,0,1669044694,13146.939903359998,59.32047281999985,53574.41813736001 2022-11-21,15:31:39.000,325,11053617,12605,0,1669044698,13146.892749189989,59.31342369000049,53574.5019828 2022-11-21,15:31:43.000,325,11053625,12645,0,1669044702,13146.778231919998,59.36981673000264,53574.494995680005 2022-11-21,15:31:47.000,325,11053567,12725,0,1669044706,13146.764759299993,59.376865860002,53574.543905520004 2022-11-21,15:31:51.000,325,11053623,12725,0,1669044710,13146.670450960002,59.4755536800003,53574.55787976001 2022-11-21,15:31:55.000,325,11053603,12685,0,1669044714,13146.589615240002,59.56719236999925,53574.50896992001 2022-11-21,15:31:59.000,325,11053612,12685,0,1669044718,13146.508779520002,59.694076710002264,53574.41813736001 2022-11-21,15:32:03.000,325,11053588,12645,0,1669044722,13146.515515829997,59.79276453000057,53574.3622404 2022-11-21,15:32:07.000,325,11053626,12765,0,1669044726,13146.475097969997,59.870304960000794,53574.29935632001 2022-11-21,15:32:11.000,325,11053607,12805,0,1669044730,13146.549197380002,59.94079626000166,53574.28538208 2022-11-21,15:32:15.000,325,11053579,12685,0,1669044734,13146.475097969997,60.00423843000317,53574.22249800001 2022-11-21,15:32:19.000,325,11053619,12725,0,1669044738,13146.488570590001,60.13112276999891,53574.13166544001 2022-11-21,15:32:23.000,325,11053625,12485,0,1669044742,13146.394262249996,60.25800711000193,53574.159613920005 2022-11-21,15:32:27.000,325,11053605,12605,0,1669044746,13146.549197380002,60.265056240001286,53574.16660104 2022-11-21,15:32:31.000,325,11053616,12925,0,1669044750,13146.555933689997,60.272105370000645,53574.20153664001 2022-11-21,15:32:35.000,325,11053629,12645,0,1669044754,13146.562669999992,60.34964580000087,53574.19454952 2022-11-21,15:32:39.000,325,11053615,12725,0,1669044758,13146.589615240002,60.38489144999767,53574.13865256 2022-11-21,15:32:43.000,325,11053602,12765,0,1669044762,13146.589615240002,60.33554754000215,53574.18057528001 2022-11-21,15:32:47.000,325,11053633,12645,0,1669044766,13146.502043209992,60.222761459997855,53574.13166544001 2022-11-21,15:32:51.000,325,11053628,12965,0,1669044770,13146.434680109996,60.095877120002115,53574.06878136 2022-11-21,15:32:55.000,325,11053651,12885,0,1669044774,13146.400998559991,59.9689927799991,53574.08974272 2022-11-21,15:32:59.000,325,11053605,12605,0,1669044778,13146.320162839991,59.905550610004866,53574.01987152 2022-11-21,15:33:03.000,325,11053602,12765,0,1669044782,13146.26627236,59.813911919998645,53574.061794240006 2022-11-21,15:33:07.000,325,11053618,12805,0,1669044786,13146.28648129,59.71522410000034,53574.08974272 2022-11-21,15:33:11.000,325,11053576,12565,0,1669044790,13146.2258545,59.679978450003546,53574.061794240006 2022-11-21,15:33:15.000,325,11053629,12805,0,1669044794,13146.171964019995,59.60243802000332,53574.03384576001 2022-11-21,15:33:19.000,325,11053621,12685,0,1669044798,13146.19890925999,59.54604498000117,53574.07576848 2022-11-21,15:33:23.000,325,11053597,12885,0,1669044802,13146.333635459996,59.56719236999925,53574.06878136 2022-11-21,15:33:27.000,325,11053603,12685,0,1669044806,13146.32689915,59.581290629997966,53573.98493592001 2022-11-21,15:33:31.000,325,11053630,13005,0,1669044810,13146.414471179996,59.59538889000396,53574.09672984 2022-11-21,15:33:35.000,325,11053602,12605,0,1669044814,13146.508779520002,59.48965193999902,53574.14563968 2022-11-21,15:33:39.000,325,11053605,12965,0,1669044818,13146.448152730001,59.405062379999436,53574.22249800001 2022-11-21,15:33:43.000,325,11053577,12685,0,1669044822,13146.434680109996,59.2640797799977,53574.33429192 2022-11-21,15:33:47.000,325,11053641,12605,0,1669044826,13146.414471179996,59.18653935000475,53574.397176000006 2022-11-21,15:33:51.000,325,11053614,12805,0,1669044830,13146.394262249996,59.1653919599994,53574.46006008 2022-11-21,15:33:55.000,325,11053614,12725,0,1669044834,13146.32689915,59.108998920004524,53574.41813736001 2022-11-21,15:33:59.000,325,11053625,12605,0,1669044838,13146.2258545,59.08785152999917,53574.39018888001 2022-11-21,15:34:03.000,325,11053629,12485,0,1669044842,13146.212381879996,59.11604805000388,53574.4321116 2022-11-21,15:34:07.000,325,11053616,12605,0,1669044846,13146.0237652,59.108998920004524,53574.34127904001 2022-11-21,15:34:11.000,325,11053599,12605,0,1669044850,13146.03723781999,59.14424457000132,53574.35525328 2022-11-21,15:34:15.000,325,11053606,12605,0,1669044854,13145.94292948,59.172441089998756,53574.33429192 2022-11-21,15:34:19.000,325,11053573,12645,0,1669044858,13145.93619316999,59.228834130000905,53574.32031768001 2022-11-21,15:34:23.000,325,11053611,12765,0,1669044862,13145.969874719995,59.30637456000113,53574.27140784001 2022-11-21,15:34:27.000,325,11053646,12645,0,1669044866,13146.08439199,59.398013250000076,53574.34127904001 2022-11-21,15:34:31.000,325,11053575,12565,0,1669044870,13146.21911818999,59.53899585000181,53574.3622404 2022-11-21,15:34:35.000,325,11053595,12525,0,1669044874,13146.360580699991,59.53194672000245,53574.4321116 2022-11-21,15:34:39.000,325,11053607,12605,0,1669044878,13146.522252139992,59.49670106999838,53574.43909872001 2022-11-21,15:34:43.000,325,11053631,12765,0,1669044882,13146.650242030002,59.34866934000456,53574.564866880006 2022-11-21,15:34:47.000,325,11053592,12285,0,1669044886,13146.656978339997,59.19358848000411,53574.55089264 2022-11-21,15:34:51.000,325,11053657,12565,0,1669044890,13146.636769409997,59.09490065999853,53574.5019828 2022-11-21,15:34:55.000,325,11053599,12805,0,1669044894,13146.562669999992,59.14424457000132,53574.52294416 2022-11-21,15:34:59.000,325,11053602,12685,0,1669044898,13146.475097969997,59.221785000001546,53574.55089264 2022-11-21,15:35:03.000,325,11053657,12645,0,1669044902,13146.475097969997,59.285227170003054,53574.564866880006 2022-11-21,15:35:07.000,325,11053627,12685,0,1669044906,13146.582878929992,59.33457107999857,53574.613776720005 2022-11-21,15:35:11.000,325,11053620,12645,0,1669044910,13146.603087859992,59.43325890000415,53574.65569944001 2022-11-21,15:35:15.000,325,11053596,12765,0,1669044914,13146.636769409997,59.49670106999838,53574.69063504 2022-11-21,15:35:19.000,325,11053606,12605,0,1669044918,13146.562669999992,59.50375019999774,53574.70460928001 2022-11-21,15:35:23.000,325,11053594,12685,0,1669044922,13146.475097969997,59.43325890000415,53574.79544184 2022-11-21,15:35:27.000,325,11053602,12725,0,1669044926,13146.19890925999,59.29932543000177,53574.65569944001 2022-11-21,15:35:31.000,325,11053611,12845,0,1669044930,13146.010292579995,59.24998151999898,53574.63473808001 2022-11-21,15:35:35.000,325,11053644,12925,0,1669044934,13145.801466969999,59.278178040003695,53574.543905520004 2022-11-21,15:35:39.000,325,11053607,12925,0,1669044938,13145.680213389998,59.24998151999898,53574.45307296 2022-11-21,15:35:43.000,325,11053650,12645,0,1669044942,13145.646531839993,59.2640797799977,53574.41813736001 2022-11-21,15:35:47.000,325,11053620,12645,0,1669044946,13145.565696119993,59.31342369000049,53574.4321116 2022-11-21,15:35:51.000,325,11053558,12805,0,1669044950,13145.417497299997,59.30637456000113,53574.327304800005 2022-11-21,15:35:55.000,325,11053631,12805,0,1669044954,13145.168253830001,59.19358848000411,53574.24345936 2022-11-21,15:35:59.000,325,11053603,12685,0,1669044958,13144.98637346,59.10194978999789,53574.16660104 2022-11-21,15:36:03.000,325,11053617,12725,0,1669044962,13144.91901035999,59.03850762000366,53574.00589728001 2022-11-21,15:36:07.000,325,11053617,12645,0,1669044966,13144.76407523,59.03850762000366,53573.90109048 2022-11-21,15:36:11.000,325,11053655,12805,0,1669044970,13144.75733891999,59.172441089998756,53573.83820640001 2022-11-21,15:36:15.000,325,11053591,12565,0,1669044974,13144.73712998999,59.29227630000241,53573.74737384001 2022-11-21,15:36:19.000,325,11053633,12845,0,1669044978,13144.932482979995,59.39096412000072,53573.78929656 2022-11-21,15:36:23.000,325,11053622,12605,0,1669044982,13145.208671690001,59.412111509998795,53573.88012912 2022-11-21,15:36:27.000,325,11053601,12645,0,1669044986,13145.478124089997,59.30637456000113,53573.96397456001 2022-11-21,15:36:31.000,325,11053589,12765,0,1669044990,13145.579168739998,59.221785000001546,53574.08275560001 2022-11-21,15:36:35.000,325,11053567,12645,0,1669044994,13145.585905049993,59.19358848000411,53574.13166544001 2022-11-21,15:36:39.000,325,11053580,12765,0,1669044998,13145.585905049993,59.19358848000411,53574.13865256 2022-11-21,15:36:43.000,325,11053584,12525,0,1669045002,13145.626322909993,59.278178040003695,53574.20153664001 2022-11-21,15:36:47.000,325,11053605,12805,0,1669045006,13145.599377669998,59.34866934000456,53574.1875624 2022-11-21,15:36:51.000,325,11053608,12845,0,1669045010,13145.660004459998,59.34866934000456,53574.278394960005 2022-11-21,15:36:55.000,325,11053587,12805,0,1669045014,13145.565696119993,59.25703064999834,53574.21551088 2022-11-21,15:36:59.000,325,11053610,12805,0,1669045018,13145.565696119993,59.19358848000411,53574.39018888001 2022-11-21,15:37:03.000,325,11053593,12565,0,1669045022,13145.437706229997,59.19358848000411,53574.36922752001 2022-11-21,15:37:07.000,325,11053627,12805,0,1669045026,13145.410760990002,59.1653919599994,53574.446085840005 2022-11-21,15:37:11.000,325,11053578,12445,0,1669045030,13145.276034789997,59.235883260000264,53574.43909872001 2022-11-21,15:37:15.000,325,11053664,12725,0,1669045034,13145.181726449991,59.30637456000113,53574.39018888001 2022-11-21,15:37:19.000,325,11053599,12685,0,1669045038,13145.04700025,59.34866934000456,53574.34826616001 2022-11-21,15:37:23.000,325,11053631,12765,0,1669045042,13144.831438329995,59.50375019999774,53574.2923692 2022-11-21,15:37:27.000,325,11053581,12645,0,1669045046,13144.669766889994,59.60948715000268,53574.18057528001 2022-11-21,15:37:31.000,325,11053624,12685,0,1669045050,13144.366632939993,59.5883397600046,53574.110704080005 2022-11-21,15:37:35.000,325,11053602,12685,0,1669045054,13144.130862090002,59.56014323999989,53573.9779488 2022-11-21,15:37:39.000,325,11053601,12765,0,1669045058,13144.029817440001,59.6235854100014,53573.90109048 2022-11-21,15:37:43.000,325,11053585,12685,0,1669045062,13144.124125779992,59.820961049998004,53573.84519352001 2022-11-21,15:37:47.000,325,11053640,12885,0,1669045066,13144.474413899989,60.15931929000362,53573.943013200005 2022-11-21,15:37:51.000,325,11053644,12685,0,1669045070,13144.972900839995,60.70915143000457,53573.95000032 2022-11-21,15:37:55.000,325,11053602,12845,0,1669045074,13145.565696119993,61.27308183000423,53574.040832880004 2022-11-21,15:37:59.000,325,11053598,12605,0,1669045078,13146.050710439995,61.64668571999937,53574.1875624 2022-11-21,15:38:03.000,325,11053658,12685,0,1669045082,13146.475097969997,61.900454399998125,53574.4321116 2022-11-21,15:38:07.000,325,11053585,12805,0,1669045086,13146.683923579993,61.9357000500022,53574.51595704001 2022-11-21,15:38:11.000,325,11053590,12765,0,1669045090,13146.946639669994,61.91455266000412,53574.76749336 2022-11-21,15:38:15.000,325,11053630,12885,0,1669045094,13147.07462955999,61.717177020000236,53574.85133880001 2022-11-21,15:38:19.000,325,11053598,12645,0,1669045098,13147.168937899994,61.39291704000061,53575.10986224001 2022-11-21,15:38:23.000,325,11053595,12685,0,1669045102,13147.29692778999,61.05455880000227,53575.15877208001 2022-11-21,15:38:27.000,325,11053633,12645,0,1669045106,13147.39797243999,60.7725935999988,53575.30550160001 2022-11-21,15:38:31.000,325,11053615,12765,0,1669045110,13147.36429089,60.65980752000178,53575.30550160001 2022-11-21,15:38:35.000,325,11053623,12765,0,1669045114,13147.229564689995,60.497677530001965,53575.29851448 2022-11-21,15:38:39.000,325,11053588,12805,0,1669045118,13146.886012879993,60.265056240001286,53575.235630400006 2022-11-21,15:38:43.000,325,11053573,12765,0,1669045122,13146.609824170002,59.99718930000381,53575.214669040004 2022-11-21,15:38:47.000,325,11053580,12445,0,1669045126,13146.353844389996,59.82801018000464,53575.08191376 2022-11-21,15:38:51.000,325,11053616,12645,0,1669045130,13146.07765567999,59.76456801000313,53574.93518424 2022-11-21,15:38:55.000,325,11053613,12645,0,1669045134,13145.94292948,59.687027580002905,53574.86531304 2022-11-21,15:38:59.000,325,11053609,12765,0,1669045138,13145.91598423999,59.694076710002264,53574.76749336 2022-11-21,15:39:03.000,325,11053640,12525,0,1669045142,13146.070919369995,59.70817497000098,53574.732557760006 2022-11-21,15:39:07.000,325,11053604,12725,0,1669045146,13146.192172949995,59.77161714000249,53574.70460928001 2022-11-21,15:39:11.000,325,11053629,12685,0,1669045150,13146.333635459996,59.89850147999823,53574.78845472 2022-11-21,15:39:15.000,325,11053612,12285,0,1669045154,13146.589615240002,59.88440321999951,53574.79544184 2022-11-21,15:39:19.000,325,11053618,12605,0,1669045158,13146.865803949993,59.75751888000377,53574.85133880001 2022-11-21,15:39:23.000,325,11053603,12925,0,1669045162,13147.020739079999,59.70112584000162,53574.900248640006 2022-11-21,15:39:27.000,325,11053649,12885,0,1669045166,13147.07462955999,59.679978450003546,53574.91422288 2022-11-21,15:39:31.000,325,11053584,12645,0,1669045170,13147.061156939999,59.66588019000483,53574.949158480005 2022-11-21,15:39:35.000,325,11053647,12605,0,1669045174,13147.007266459994,59.5883397600046,53574.94217136001 2022-11-21,15:39:39.000,325,11053609,12845,0,1669045178,13146.912958119989,59.53194672000245,53575.01902968001 2022-11-21,15:39:43.000,325,11053605,12525,0,1669045182,13146.899485499998,59.454406290002225,53575.046978160004 2022-11-21,15:39:47.000,325,11053562,12805,0,1669045186,13146.912958119989,59.29227630000241,53575.12383648 2022-11-21,15:39:51.000,325,11053624,12965,0,1669045190,13146.832122399988,59.18653935000475,53575.165759200005 2022-11-21,15:39:55.000,325,11053632,12885,0,1669045194,13146.690659890002,59.172441089998756,53575.15877208001 2022-11-21,15:39:59.000,325,11053672,12605,0,1669045198,13146.630033100002,59.12309718000324,53575.165759200005 2022-11-21,15:40:03.000,325,11053600,12765,0,1669045202,13146.555933689997,59.13719544000196,53575.20768192001 2022-11-21,15:40:07.000,325,11053629,12525,0,1669045206,13146.427943800001,59.172441089998756,53575.1308236 2022-11-21,15:40:11.000,325,11053625,12805,0,1669045210,13146.320162839991,59.1653919599994,53575.06095240001 2022-11-21,15:40:15.000,325,11053642,12925,0,1669045214,13146.374053319996,59.20063761000347,53575.03999104001 2022-11-21,15:40:19.000,325,11053606,12645,0,1669045218,13146.441416419992,59.271128910004336,53575.03999104001 2022-11-21,15:40:23.000,325,11053650,12605,0,1669045222,13146.609824170002,59.36276760000328,53575.046978160004 2022-11-21,15:40:27.000,325,11053633,12565,0,1669045226,13146.865803949993,59.398013250000076,53575.20768192001 2022-11-21,15:40:31.000,325,11053606,12765,0,1669045230,13147.007266459994,59.39096412000072,53575.22864328001 2022-11-21,15:40:35.000,325,11053619,12605,0,1669045234,13146.980321219999,59.30637456000113,53575.270566 2022-11-21,15:40:39.000,325,11053645,12725,0,1669045238,13147.007266459994,59.221785000001546,53575.36838568 2022-11-21,15:40:43.000,325,11053667,13045,0,1669045242,13146.939903359998,59.221785000001546,53575.34742432001 2022-11-21,15:40:47.000,325,11053601,12685,0,1669045246,13146.886012879993,59.34162020999793,53575.214669040004 2022-11-21,15:40:51.000,325,11053610,12565,0,1669045250,13146.771495610003,59.419160639998154,53575.24261752 2022-11-21,15:40:55.000,325,11053644,12685,0,1669045254,13146.656978339997,59.4755536800003,53575.214669040004 2022-11-21,15:40:59.000,325,11053616,12725,0,1669045258,13146.751286680003,59.59538889000396,53575.2006948 2022-11-21,15:41:03.000,325,11053641,12685,0,1669045262,13146.852331329988,59.66588019000483,53575.214669040004 2022-11-21,15:41:07.000,325,11053645,12885,0,1669045266,13147.07462955999,59.74342061999778,53575.19370768 2022-11-21,15:41:11.000,325,11053623,12845,0,1669045270,13147.21609206999,59.71522410000034,53575.22864328001 2022-11-21,15:41:15.000,325,11053597,12525,0,1669045274,13147.330609339995,59.7222732299997,53575.29851448 2022-11-21,15:41:19.000,325,11053584,12685,0,1669045278,13147.52596233,59.70112584000162,53575.31947584 2022-11-21,15:41:23.000,325,11053597,12725,0,1669045282,13147.600061739991,59.6235854100014,53575.29851448 2022-11-21,15:41:27.000,325,11053626,12525,0,1669045286,13147.808887350002,59.53194672000245,53575.38934704 2022-11-21,15:41:31.000,325,11053622,12605,0,1669045290,13147.835832589997,59.376865860002,53575.42428264001 2022-11-21,15:41:35.000,325,11053618,12765,0,1669045294,13147.882986759992,59.14424457000132,53575.43825688 2022-11-21,15:41:39.000,325,11053655,12525,0,1669045298,13147.876250449997,58.869328500004485,53575.4801796 2022-11-21,15:41:43.000,325,11053639,12645,0,1669045302,13147.909932000002,58.594412430000375,53575.333450080005 2022-11-21,15:41:47.000,325,11053601,12685,0,1669045306,13148.112021299989,58.31949636000354,53575.41729552 2022-11-21,15:41:51.000,325,11053625,12525,0,1669045310,13148.145702849994,58.05867854999815,53575.42428264001 2022-11-21,15:41:55.000,325,11053589,12685,0,1669045314,13148.085076059993,57.826057260004745,53575.31947584 2022-11-21,15:41:59.000,325,11053617,12565,0,1669045318,13147.977295099998,57.71327118000045,53575.270566 2022-11-21,15:42:03.000,325,11053602,12845,0,1669045322,13147.889723070002,57.6568781399983,53575.165759200005 2022-11-21,15:42:07.000,325,11053594,12605,0,1669045326,13147.916668309997,57.63573075000022,53575.15178496 2022-11-21,15:42:11.000,325,11053611,12605,0,1669045330,13147.862777829992,57.558190319999994,53575.03300392 2022-11-21,15:42:15.000,325,11053619,12925,0,1669045334,13147.990767720003,57.63573075000022,53575.01204256001 2022-11-21,15:42:19.000,325,11053611,12725,0,1669045338,13148.34105584,57.727369439999165,53575.1308236 2022-11-21,15:42:23.000,325,11053605,13125,0,1669045342,13148.70481658,57.81195899999875,53575.19370768 2022-11-21,15:42:27.000,325,11053625,12605,0,1669045346,13149.095522559997,57.99523638000392,53575.41729552 2022-11-21,15:42:31.000,325,11053590,12725,0,1669045350,13149.405392819994,58.09392420000222,53575.55703792 2022-11-21,15:42:35.000,325,11053626,12805,0,1669045354,13149.78262618,58.143268109997734,53575.70376744 2022-11-21,15:42:39.000,325,11053618,12645,0,1669045358,13150.079023819992,58.16441550000309,53575.9343424 2022-11-21,15:42:43.000,325,11053606,12565,0,1669045362,13150.314794669997,58.09392420000222,53576.171904480005 2022-11-21,15:42:47.000,325,11053586,12285,0,1669045366,13150.294585739997,57.93179421000241,53576.26273704001 2022-11-21,15:42:51.000,325,11053626,12765,0,1669045370,13150.139650609992,57.833106390004104,53576.339595360005 2022-11-21,15:42:55.000,325,11053627,12645,0,1669045374,13149.937561309991,57.558190319999994,53576.388505200004 2022-11-21,15:42:59.000,325,11053661,12565,0,1669045378,13149.63442735999,57.24097946999973,53576.290685520005 2022-11-21,15:43:03.000,325,11053612,12685,0,1669045382,13149.304348169993,56.88147384000331,53576.32562112 2022-11-21,15:43:07.000,325,11053609,12605,0,1669045386,13148.927114810002,56.451476909998746,53576.22780144 2022-11-21,15:43:11.000,325,11053561,12685,0,1669045390,13148.41515524999,55.97213606999867,53576.08107192 2022-11-21,15:43:15.000,325,11053618,12925,0,1669045394,13147.829096280002,55.49279522999859,53575.8644712 2022-11-21,15:43:19.000,325,11053645,12805,0,1669045398,13147.23630099999,55.14738786000089,53575.571012160006 2022-11-21,15:43:23.000,325,11053613,12645,0,1669045402,13146.784968229993,54.97820874000172,53575.333450080005 2022-11-21,15:43:27.000,325,11053624,12685,0,1669045406,13146.380789629991,54.830177010000625,53574.92121000001 2022-11-21,15:43:31.000,325,11053621,12605,0,1669045410,13145.99681995999,54.67509615000017,53574.68364792001 2022-11-21,15:43:35.000,325,11053670,12525,0,1669045414,13145.612850289988,54.61870310999802,53574.33429192 2022-11-21,15:43:39.000,325,11053619,12405,0,1669045418,13145.430969920002,54.56231007000315,53574.10371696001 2022-11-21,15:43:43.000,325,11053610,12685,0,1669045422,13145.424233609992,54.62575224000466,53574.03384576001 2022-11-21,15:43:47.000,325,11053618,12805,0,1669045426,13145.498333019998,54.63280137000402,53573.9080776 2022-11-21,15:43:51.000,325,11053616,12565,0,1669045430,13145.599377669998,54.604604849999305,53573.775322320005 2022-11-21,15:43:55.000,325,11053606,12725,0,1669045434,13145.680213389998,54.54821181000443,53573.7333996 2022-11-21,15:43:59.000,325,11053587,12725,0,1669045438,13145.841884829999,54.56935920000251,53573.78929656 2022-11-21,15:44:03.000,325,11053618,12685,0,1669045442,13145.97661102999,54.63280137000402,53573.74737384001 2022-11-21,15:44:07.000,325,11053594,12765,0,1669045446,13146.09786460999,54.74558745000104,53573.69147688 2022-11-21,15:44:11.000,325,11053640,12845,0,1669045450,13146.17870032999,54.73148919000232,53573.78929656 2022-11-21,15:44:15.000,325,11053617,12765,0,1669045454,13146.273008669996,54.710341800004244,53573.85916776 2022-11-21,15:44:19.000,325,11053601,12565,0,1669045458,13146.313426529996,54.58345746000123,53573.93602608001 2022-11-21,15:44:23.000,325,11053583,12525,0,1669045462,13146.293217599996,54.428376600000774,53574.03384576001 2022-11-21,15:44:27.000,325,11053606,12485,0,1669045466,13146.28648129,54.30149225999776,53574.10371696001 2022-11-21,15:44:31.000,325,11053604,12645,0,1669045470,13146.111337229995,54.2591974800016,53574.18057528001 2022-11-21,15:44:35.000,325,11053588,12685,0,1669045474,13145.949665789994,54.28034486999968,53574.13166544001 2022-11-21,15:44:39.000,325,11053637,12605,0,1669045478,13145.767785419994,54.28034486999968,53574.14563968 2022-11-21,15:44:43.000,325,11053628,12605,0,1669045482,13145.545487189993,54.30149225999776,53574.04782 2022-11-21,15:44:47.000,325,11053576,12765,0,1669045486,13145.417497299997,54.38608182000462,53573.943013200005 2022-11-21,15:44:51.000,325,11053616,12565,0,1669045490,13145.377079439997,54.53411354999844,53573.9080776 2022-11-21,15:44:55.000,325,11053616,12805,0,1669045494,13145.397288369997,54.597555719999946,53573.9080776 2022-11-21,15:44:59.000,325,11053634,12645,0,1669045498,13145.417497299997,54.73148919000232,53573.86615488001 2022-11-21,15:45:03.000,325,11053623,12845,0,1669045502,13145.276034789997,54.85837352999806,53573.76134808 2022-11-21,15:45:07.000,325,11053609,12565,0,1669045506,13145.215407999996,55.020503519997874,53573.84519352001 2022-11-21,15:45:11.000,325,11053620,12805,0,1669045510,13145.114363349996,55.14738786000089,53573.75436096 2022-11-21,15:45:15.000,325,11053622,12885,0,1669045514,13144.96616453,55.21787916000176,53573.69147688 2022-11-21,15:45:19.000,325,11053558,12765,0,1669045518,13144.892065119995,55.27427220000391,53573.56570872 2022-11-21,15:45:23.000,325,11053593,12845,0,1669045522,13144.831438329995,55.25312480999855,53573.46788904 2022-11-21,15:45:27.000,325,11053611,13045,0,1669045526,13144.750602609995,55.25312480999855,53573.34212088001 2022-11-21,15:45:31.000,325,11053628,12765,0,1669045530,13144.71692105999,55.18968264000432,53573.25827544 2022-11-21,15:45:35.000,325,11053623,12365,0,1669045534,13144.76407523,55.08394568999938,53573.14648152001 2022-11-21,15:45:39.000,325,11053658,12885,0,1669045538,13144.750602609995,54.98525787000108,53573.13250728 2022-11-21,15:45:43.000,325,11053662,12285,0,1669045542,13144.80449309,54.75968570999976,53573.06263608 2022-11-21,15:45:47.000,325,11053598,12965,0,1669045546,13144.851647259995,54.53411354999844,53573.07661032001 2022-11-21,15:45:51.000,325,11053684,12725,0,1669045550,13144.7438663,54.34378704000119,53573.09058456 2022-11-21,15:45:55.000,325,11053611,12845,0,1669045554,13144.73712998999,54.202804439999454,53572.97879064001 2022-11-21,15:45:59.000,325,11053630,12565,0,1669045558,13144.629349029994,54.08296923000307,53572.985777760005 2022-11-21,15:46:03.000,325,11053606,12565,0,1669045562,13144.595667479989,54.019527060001565,53572.95084216 2022-11-21,15:46:07.000,325,11053609,12645,0,1669045566,13144.535040689989,54.075920100003714,53572.92988080001 2022-11-21,15:46:11.000,325,11053594,12805,0,1669045570,13144.622612719999,54.05477270999836,53572.99276488 2022-11-21,15:46:15.000,325,11053599,12685,0,1669045574,13144.65629426999,54.06182183999772,53572.97879064001 2022-11-21,15:46:19.000,325,11053617,12885,0,1669045578,13144.76407523,54.11821487999987,53573.1394944 2022-11-21,15:46:23.000,325,11053618,12485,0,1669045582,13144.851647259995,54.21690269999817,53573.1394944 2022-11-21,15:46:27.000,325,11053614,12645,0,1669045586,13144.97963714999,54.32968878000247,53573.34212088001 2022-11-21,15:46:31.000,325,11053611,12805,0,1669045590,13144.86511988,54.35788529999991,53573.38404360001 2022-11-21,15:46:35.000,325,11053646,12965,0,1669045594,13144.770811539995,54.364934429999266,53573.49583752 2022-11-21,15:46:39.000,325,11053595,12885,0,1669045598,13144.514831759989,54.379032689997985,53573.50981176001 2022-11-21,15:46:43.000,325,11053628,12765,0,1669045602,13144.306006149993,54.35788529999991,53573.50282464001 2022-11-21,15:46:47.000,325,11053612,12965,0,1669045606,13144.070235300002,54.35788529999991,53573.48186328001 2022-11-21,15:46:51.000,325,11053575,12645,0,1669045610,13144.023081129992,54.33673791000183,53573.349108 2022-11-21,15:46:55.000,325,11053591,12805,0,1669045614,13144.245379359993,54.38608182000462,53573.48186328001 2022-11-21,15:46:59.000,325,11053645,12725,0,1669045618,13144.386841869993,54.597555719999946,53573.47487616 2022-11-21,15:47:03.000,325,11053640,12605,0,1669045622,13144.521568069998,54.79493136000383,53573.558721600006 2022-11-21,15:47:07.000,325,11053590,12685,0,1669045626,13144.68323951,54.97820874000172,53573.58667008 2022-11-21,15:47:11.000,325,11053631,12605,0,1669045630,13144.871856189995,55.08394568999938,53573.75436096 2022-11-21,15:47:15.000,325,11053631,12925,0,1669045634,13145.073945489996,55.16853524999897,53573.85218064 2022-11-21,15:47:19.000,325,11053615,12445,0,1669045638,13145.410760990002,55.33771436999814,53573.943013200005 2022-11-21,15:47:23.000,325,11053647,12565,0,1669045642,13145.545487189993,55.44345132000308,53573.99891016 2022-11-21,15:47:27.000,325,11053639,12845,0,1669045646,13145.599377669998,55.457549580001796,53574.07576848 2022-11-21,15:47:31.000,325,11053649,12805,0,1669045650,13145.606113979993,55.54918827000074,53574.06878136 2022-11-21,15:47:35.000,325,11053648,12645,0,1669045654,13145.633059219988,55.54213914000138,53574.10371696001 2022-11-21,15:47:39.000,325,11053637,12645,0,1669045658,13145.612850289988,55.49279522999859,53574.14563968 2022-11-21,15:47:43.000,325,11053637,12685,0,1669045662,13145.673477079989,55.48574609999923,53574.12467832 2022-11-21,15:47:47.000,325,11053567,12725,0,1669045666,13145.700422319998,55.471647840000514,53574.22249800001 2022-11-21,15:47:51.000,325,11053592,12885,0,1669045670,13145.700422319998,55.54918827000074,53574.22249800001 2022-11-21,15:47:55.000,325,11053623,12645,0,1669045674,13145.653268149988,55.57033565999882,53574.14563968 2022-11-21,15:47:59.000,325,11053597,12605,0,1669045678,13145.666740769993,55.53509001000202,53574.13865256 2022-11-21,15:48:03.000,325,11053566,12805,0,1669045682,13145.660004459998,55.42935306000436,53574.13166544001 2022-11-21,15:48:07.000,325,11053630,12725,0,1669045686,13145.646531839993,55.231977420000476,53574.12467832 2022-11-21,15:48:11.000,325,11053626,12285,0,1669045690,13145.740840179998,55.105093080004735,53574.1176912 2022-11-21,15:48:15.000,325,11053641,12805,0,1669045694,13145.85535744999,55.048700040002586,53574.13166544001 2022-11-21,15:48:19.000,325,11053617,12605,0,1669045698,13146.06418306,55.013454389998515,53574.19454952 2022-11-21,15:48:23.000,325,11053598,12445,0,1669045702,13146.12480985,54.92181569999957,53574.23647224 2022-11-21,15:48:27.000,325,11053606,12605,0,1669045706,13146.151755089995,54.823127880001266,53574.30634344 2022-11-21,15:48:31.000,325,11053614,12805,0,1669045710,13146.05744674999,54.68214527999953,53574.3622404 2022-11-21,15:48:35.000,325,11053644,12525,0,1669045714,13145.94292948,54.53411354999844,53574.33429192 2022-11-21,15:48:39.000,325,11053623,12685,0,1669045718,13145.767785419994,54.38608182000462,53574.35525328 2022-11-21,15:48:43.000,325,11053630,12765,0,1669045722,13145.424233609992,54.22395183000481,53574.2923692 2022-11-21,15:48:47.000,325,11053615,12765,0,1669045726,13145.094154419996,54.14641140000458,53574.08974272 2022-11-21,15:48:51.000,325,11053656,12605,0,1669045730,13145.033527629996,54.245099220002885,53574.040832880004 2022-11-21,15:48:55.000,325,11053614,12605,0,1669045734,13144.97963714999,54.428376600000774,53574.040832880004 2022-11-21,15:48:59.000,325,11053625,12565,0,1669045738,13144.99984607999,54.56231007000315,53574.061794240006 2022-11-21,15:49:03.000,325,11053604,12605,0,1669045742,13144.87859249999,54.73853832000168,53574.03384576001 2022-11-21,15:49:07.000,325,11053601,12805,0,1669045746,13144.91901035999,54.89361918000213,53574.110704080005 2022-11-21,15:49:11.000,325,11053610,12805,0,1669045750,13145.053736559996,55.16148611999961,53574.15262680001 2022-11-21,15:49:15.000,325,11053597,12765,0,1669045754,13145.174990139996,55.38705828000093,53574.1875624 2022-11-21,15:49:19.000,325,11053567,12565,0,1669045758,13145.255825859997,55.59853218000353,53574.31333056 2022-11-21,15:49:23.000,325,11053615,12805,0,1669045762,13145.323188959992,55.7677113000027,53574.38320176 2022-11-21,15:49:27.000,325,11053609,12605,0,1669045766,13145.302980029992,55.922792160003155,53574.34826616001 2022-11-21,15:49:31.000,325,11053664,12605,0,1669045770,13145.336661579997,56.049676499998895,53574.51595704001 2022-11-21,15:49:35.000,325,11053610,12845,0,1669045774,13145.478124089997,56.08492215000297,53574.58582824001 2022-11-21,15:49:39.000,325,11053627,12605,0,1669045778,13145.444442539992,56.162462580003194,53574.67666080001 2022-11-21,15:49:43.000,325,11053659,12725,0,1669045782,13145.457915159997,56.21180648999871,53574.70460928001 2022-11-21,15:49:47.000,325,11053613,12845,0,1669045786,13145.498333019998,56.26819953000086,53574.77448048001 2022-11-21,15:49:51.000,325,11053630,12565,0,1669045790,13145.444442539992,56.3598382199998,53574.76050624 2022-11-21,15:49:55.000,325,11053644,12605,0,1669045794,13145.181726449991,56.24000301000342,53574.746532 2022-11-21,15:49:59.000,325,11053595,12605,0,1669045798,13144.972900839995,56.19065910000063,53574.71858352 2022-11-21,15:50:03.000,325,11053602,12685,0,1669045802,13144.77754784999,56.06377476000489,53574.63473808001 2022-11-21,15:50:07.000,325,11053594,12565,0,1669045806,13144.407050799993,56.03557824000018,53574.4321116 2022-11-21,15:50:11.000,325,11053606,12925,0,1669045810,13144.380105559998,56.03557824000018,53574.4321116 2022-11-21,15:50:15.000,325,11053645,12805,0,1669045814,13144.400314489998,56.00738172000274,53574.42512448 2022-11-21,15:50:19.000,325,11053587,12645,0,1669045818,13144.386841869993,56.042627369999536,53574.3622404 2022-11-21,15:50:23.000,325,11053592,12805,0,1669045822,13144.393578179988,56.099020410001685,53574.278394960005 2022-11-21,15:50:27.000,325,11053628,12605,0,1669045826,13144.447468659993,56.148364320004475,53574.36922752001 2022-11-21,15:50:31.000,325,11053633,12565,0,1669045830,13144.413787109988,56.155413450003834,53574.34826616001 2022-11-21,15:50:35.000,325,11053622,12685,0,1669045834,13144.400314489998,56.08492215000297,53574.40416312 2022-11-21,15:50:39.000,325,11053642,12725,0,1669045838,13144.521568069998,56.106069540001045,53574.41115024 2022-11-21,15:50:43.000,325,11053636,12805,0,1669045842,13144.622612719999,56.13426605999848,53574.40416312 2022-11-21,15:50:47.000,325,11053622,12885,0,1669045846,13144.750602609995,56.20475735999935,53574.397176000006 2022-11-21,15:50:51.000,325,11053599,12765,0,1669045850,13144.770811539995,56.24000301000342,53574.41115024 2022-11-21,15:50:55.000,325,11053625,12805,0,1669045854,13144.851647259995,56.18360997000127,53574.50896992001 2022-11-21,15:50:59.000,325,11053595,12685,0,1669045858,13144.9459556,56.148364320004475,53574.53691840001 2022-11-21,15:51:03.000,325,11053625,12485,0,1669045862,13145.04700025,56.21885561999807,53574.63473808001 2022-11-21,15:51:07.000,325,11053651,12965,0,1669045866,13145.235616929996,56.26819953000086,53574.79544184 2022-11-21,15:51:11.000,325,11053608,12285,0,1669045870,13145.309716340002,56.2611504000015,53574.87230016001 2022-11-21,15:51:15.000,325,11053597,12805,0,1669045874,13145.350134200002,56.23295388000406,53574.949158480005 2022-11-21,15:51:19.000,325,11053601,12565,0,1669045878,13145.484860399993,56.106069540001045,53575.01204256001 2022-11-21,15:51:23.000,325,11053627,12685,0,1669045882,13145.471387780002,55.98623433000466,53575.10986224001 2022-11-21,15:51:27.000,325,11053625,12645,0,1669045886,13145.451178850002,55.82410434000485,53575.095888 2022-11-21,15:51:31.000,325,11053614,12725,0,1669045890,13145.397288369997,55.704269130001194,53575.15877208001 2022-11-21,15:51:35.000,325,11053623,12645,0,1669045894,13145.356870509997,55.53509001000202,53575.14479784 2022-11-21,15:51:39.000,325,11053610,12805,0,1669045898,13145.383815749992,55.43640219000372,53575.22864328001 2022-11-21,15:51:43.000,325,11053617,12965,0,1669045902,13145.282771099992,55.36591089000285,53575.270566 2022-11-21,15:51:47.000,325,11053600,12725,0,1669045906,13145.208671690001,55.22492829000112,53575.26357888 2022-11-21,15:51:51.000,325,11053607,12645,0,1669045910,13145.121099659991,55.02755265000451,53575.18672056001 2022-11-21,15:51:55.000,325,11053603,12645,0,1669045914,13144.87859249999,54.837226139999984,53575.1308236 2022-11-21,15:51:59.000,325,11053584,12445,0,1669045918,13144.663030579999,54.653948760002095,53575.067939520006 2022-11-21,15:52:03.000,325,11053612,12685,0,1669045922,13144.555249619989,54.52001528999972,53574.97011984001 2022-11-21,15:52:07.000,325,11053626,12525,0,1669045926,13144.481150209998,54.52706441999908,53574.85832592 2022-11-21,15:52:11.000,325,11053616,12685,0,1669045930,13144.353160320003,54.470671380004205,53574.70460928001 2022-11-21,15:52:15.000,325,11053606,12765,0,1669045934,13144.204961499992,54.421327470001415,53574.64871232 2022-11-21,15:52:19.000,325,11053628,12765,0,1669045938,13144.016344819996,54.40018008000334,53574.55089264 2022-11-21,15:52:23.000,325,11053648,12805,0,1669045942,13143.84793707,54.44952398999885,53574.47403432 2022-11-21,15:52:27.000,325,11053621,12605,0,1669045946,13143.76710135,54.44952398999885,53574.43909872001 2022-11-21,15:52:31.000,325,11053613,12725,0,1669045950,13143.571748359995,54.477720510003564,53574.39018888001 2022-11-21,15:52:35.000,325,11053611,12765,0,1669045954,13143.403340609999,54.44952398999885,53574.2923692 2022-11-21,15:52:39.000,325,11053608,12765,0,1669045958,13143.214723929988,54.38608182000462,53574.208523760004 2022-11-21,15:52:43.000,325,11053585,12805,0,1669045962,13143.032843560002,54.40018008000334,53574.159613920005 2022-11-21,15:52:47.000,325,11053628,12645,0,1669045966,13142.891381050002,54.40018008000334,53574.03384576001 2022-11-21,15:52:51.000,325,11053602,12565,0,1669045970,13142.817281639997,54.414278340002056,53573.92903896 2022-11-21,15:52:55.000,325,11053611,12605,0,1669045974,13142.844226879992,54.44952398999885,53573.88711624001 2022-11-21,15:52:59.000,325,11053559,12645,0,1669045978,13142.783600089992,54.48476964000292,53573.85218064 2022-11-21,15:53:03.000,325,11053583,12965,0,1669045982,13142.790336400001,54.52001528999972,53573.83820640001 2022-11-21,15:53:07.000,325,11053636,12525,0,1669045986,13142.824017949992,54.604604849999305,53573.96397456001 2022-11-21,15:53:11.000,325,11053622,12645,0,1669045990,13142.965480459992,54.7173909300036,53573.9779488 2022-11-21,15:53:15.000,325,11053643,12525,0,1669045994,13143.106942969993,54.91476657000021,53574.02685864 2022-11-21,15:53:19.000,325,11053607,12805,0,1669045998,13143.228196549993,55.119191340003454,53574.110704080005 2022-11-21,15:53:23.000,325,11053626,12645,0,1669046002,13143.450494779994,55.40115653999965,53574.23647224 2022-11-21,15:53:27.000,325,11053661,12765,0,1669046006,13143.71994717999,55.520991750003304,53574.30634344 2022-11-21,15:53:31.000,325,11053601,12765,0,1669046010,13143.962454339991,55.704269130001194,53574.34127904001 2022-11-21,15:53:35.000,325,11053614,12805,0,1669046014,13144.292533530002,55.922792160003155,53574.55787976001 2022-11-21,15:53:39.000,325,11053639,12805,0,1669046018,13144.481150209998,56.16951171000255,53574.72557064001 2022-11-21,15:53:43.000,325,11053599,12965,0,1669046022,13144.521568069998,56.331641700002365,53574.830377440005 2022-11-21,15:53:47.000,325,11053653,12885,0,1669046026,13144.68323951,56.514919080000254,53574.998068320005 2022-11-21,15:53:51.000,325,11053626,12525,0,1669046030,13144.831438329995,56.54311559999769,53575.08890088001 2022-11-21,15:53:55.000,325,11053600,12645,0,1669046034,13144.993109769995,56.59950863999984,53575.22864328001 2022-11-21,15:53:59.000,325,11053582,12885,0,1669046038,13145.053736559996,56.65590168000199,53575.29851448 2022-11-21,15:54:03.000,325,11053647,13045,0,1669046042,13145.12783597,56.62065602999792,53575.32646296001 2022-11-21,15:54:07.000,325,11053644,12605,0,1669046046,13145.242353239992,56.59950863999984,53575.36139856 2022-11-21,15:54:11.000,325,11053610,12525,0,1669046050,13145.302980029992,56.61360689999856,53575.32646296001 2022-11-21,15:54:15.000,325,11053631,12565,0,1669046054,13145.289507410002,56.6065577699992,53575.382359920004 2022-11-21,15:54:19.000,325,11053633,12685,0,1669046058,13145.121099659991,56.684098199999426,53575.31248872 2022-11-21,15:54:23.000,325,11053612,12445,0,1669046062,13145.06720918,56.71229472000414,53575.31947584 2022-11-21,15:54:27.000,325,11053572,12725,0,1669046066,13144.993109769995,56.70524559000478,53575.31947584 2022-11-21,15:54:31.000,325,11053617,12605,0,1669046070,13145.02679132,56.71229472000414,53575.25659176001 2022-11-21,15:54:35.000,325,11053617,12525,0,1669046074,13145.080681799991,56.66295081000135,53575.2006948 2022-11-21,15:54:39.000,325,11053630,12525,0,1669046078,13145.094154419996,56.514919080000254,53575.14479784 2022-11-21,15:54:43.000,325,11053613,12805,0,1669046082,13145.215407999996,56.35278909000044,53575.12383648 2022-11-21,15:54:47.000,325,11053611,12645,0,1669046086,13145.094154419996,56.16951171000255,53574.998068320005 2022-11-21,15:54:51.000,325,11053664,12605,0,1669046090,13145.094154419996,55.95803780999995,53574.998068320005 2022-11-21,15:54:55.000,325,11053617,12645,0,1669046094,13144.97963714999,55.83115347000421,53574.93518424 2022-11-21,15:54:59.000,325,11053650,12765,0,1669046098,13145.02679132,55.76066217000334,53574.998068320005 2022-11-21,15:55:03.000,325,11053604,12725,0,1669046102,13145.00658239,55.753613040003984,53574.98409408 2022-11-21,15:55:07.000,325,11053622,12605,0,1669046106,13145.154781209996,55.7677113000027,53575.05396528 2022-11-21,15:55:11.000,325,11053652,12685,0,1669046110,13145.188462760001,55.72541651999927,53575.06095240001 2022-11-21,15:55:15.000,325,11053649,12685,0,1669046114,13145.188462760001,55.73951477999799,53575.116849360005 2022-11-21,15:55:19.000,325,11053641,12605,0,1669046118,13145.114363349996,55.817055209998216,53575.165759200005 2022-11-21,15:55:23.000,325,11053597,12725,0,1669046122,13145.12783597,55.89459563999844,53575.17274632 2022-11-21,15:55:27.000,325,11053614,12485,0,1669046126,13145.06720918,55.97213606999867,53575.22864328001 2022-11-21,15:55:31.000,325,11053619,12725,0,1669046130,13145.148044900001,55.97213606999867,53575.3404372 2022-11-21,15:55:35.000,325,11053651,12685,0,1669046134,13145.181726449991,55.98623433000466,53575.4103084 2022-11-21,15:55:39.000,325,11053606,12685,0,1669046138,13145.222144309992,56.049676499998895,53575.49415384001 2022-11-21,15:55:43.000,325,11053626,12845,0,1669046142,13145.154781209996,56.113118670000404,53575.571012160006 2022-11-21,15:55:47.000,325,11053625,12685,0,1669046146,13145.148044900001,56.20475735999935,53575.67581896 2022-11-21,15:55:51.000,325,11053630,12565,0,1669046150,13145.02005500999,56.24705214000278,53575.60594776 2022-11-21,15:55:55.000,325,11053635,12605,0,1669046154,13144.89880142999,56.30344517999765,53575.66184472001 2022-11-21,15:55:59.000,325,11053627,12765,0,1669046158,13144.80449309,56.35278909000044,53575.63389624 2022-11-21,15:56:03.000,325,11053580,12525,0,1669046162,13144.70344844,56.331641700002365,53575.64088336001 2022-11-21,15:56:07.000,325,11053586,12805,0,1669046166,13144.65629426999,56.324592570003006,53575.54306368001 2022-11-21,15:56:11.000,325,11053639,12725,0,1669046170,13144.535040689989,56.26819953000086,53575.56402504001 2022-11-21,15:56:15.000,325,11053632,12725,0,1669046174,13144.373369249988,56.20475735999935,53575.42428264001 2022-11-21,15:56:19.000,325,11053701,12725,0,1669046178,13144.204961499992,56.19770822999999,53575.36838568 2022-11-21,15:56:23.000,325,11053615,12485,0,1669046182,13144.050026370001,56.14131518999784,53575.34742432001 2022-11-21,15:56:27.000,325,11053600,12885,0,1669046186,13144.002872199992,56.16951171000255,53575.403321280006 2022-11-21,15:56:31.000,325,11053598,12645,0,1669046190,13143.948981720001,56.17656084000191,53575.235630400006 2022-11-21,15:56:35.000,325,11053599,12645,0,1669046194,13144.016344819996,56.23295388000406,53575.17274632 2022-11-21,15:56:39.000,325,11053623,12805,0,1669046198,13144.144334709992,56.13426605999848,53575.14479784 2022-11-21,15:56:43.000,325,11053638,12805,0,1669046202,13144.157807329997,56.02852911000082,53575.116849360005 2022-11-21,15:56:47.000,325,11053667,12285,0,1669046206,13144.090444230002,55.9016447699978,53575.08191376 2022-11-21,15:56:51.000,325,11053661,12565,0,1669046210,13144.164543639992,55.71131826000055,53575.03999104001 2022-11-21,15:56:55.000,325,11053615,12685,0,1669046214,13144.056762679997,55.520991750003304,53574.949158480005 2022-11-21,15:56:59.000,325,11053607,12805,0,1669046218,13144.029817440001,55.415254799998365,53574.97710696 2022-11-21,15:57:03.000,325,11053616,12805,0,1669046222,13144.002872199992,55.422303929997724,53574.949158480005 2022-11-21,15:57:07.000,325,11053613,12485,0,1669046226,13144.076971609997,55.43640219000372,53575.03999104001 2022-11-21,15:57:11.000,325,11053624,12445,0,1669046230,13144.252115670002,55.35886176000349,53575.067939520006 2022-11-21,15:57:15.000,325,11053616,12605,0,1669046234,13144.393578179988,55.182633509997686,53575.07492664 2022-11-21,15:57:19.000,325,11053612,12485,0,1669046238,13144.487886519993,55.02755265000451,53575.07492664 2022-11-21,15:57:23.000,325,11053589,12485,0,1669046242,13144.575458549989,54.964110480003,53575.10986224001 2022-11-21,15:57:27.000,325,11053620,12645,0,1669046246,13144.663030579999,54.92886482999893,53575.15178496 2022-11-21,15:57:31.000,325,11053630,12685,0,1669046250,13144.609140099994,54.99230700000044,53575.15877208001 2022-11-21,15:57:35.000,325,11053633,12685,0,1669046254,13144.770811539995,55.013454389998515,53575.24960464 2022-11-21,15:57:39.000,325,11053625,12805,0,1669046258,13144.710184749994,55.18968264000432,53575.25659176001 2022-11-21,15:57:43.000,325,11053644,12445,0,1669046262,13144.81796570999,55.281321330003266,53575.39633416001 2022-11-21,15:57:47.000,325,11053597,12645,0,1669046266,13144.851647259995,55.295419590001984,53575.46620536 2022-11-21,15:57:51.000,325,11053637,12805,0,1669046270,13144.92574667,55.239026549999835,53575.38934704 2022-11-21,15:57:55.000,325,11053639,12725,0,1669046274,13145.060472869991,55.18968264000432,53575.47319248001 2022-11-21,15:57:59.000,325,11053636,13045,0,1669046278,13145.094154419996,55.13328960000217,53575.53607656 2022-11-21,15:58:03.000,325,11053601,12765,0,1669046282,13145.013318699996,55.182633509997686,53575.56402504001 2022-11-21,15:58:07.000,325,11053645,12805,0,1669046286,13144.9459556,55.25312480999855,53575.54306368001 2022-11-21,15:58:11.000,325,11053648,12965,0,1669046290,13144.79775677999,55.35181263000413,53575.452231120005 2022-11-21,15:58:15.000,325,11053612,12845,0,1669046294,13144.89880142999,55.39410741000029,53575.4801796 2022-11-21,15:58:19.000,325,11053606,12685,0,1669046298,13144.87859249999,55.408205669999006,53575.39633416001 2022-11-21,15:58:23.000,325,11053614,12805,0,1669046302,13144.93921928999,55.36591089000285,53575.44524400001 2022-11-21,15:58:27.000,325,11053625,12965,0,1669046306,13145.04026393999,55.37296002000221,53575.52908944 2022-11-21,15:58:31.000,325,11053613,12645,0,1669046310,13145.121099659991,55.39410741000029,53575.48716672 2022-11-21,15:58:35.000,325,11053610,12765,0,1669046314,13145.10762704,55.38705828000093,53575.49415384001 2022-11-21,15:58:39.000,325,11053589,12645,0,1669046318,13145.08741811,55.35181263000413,53575.52210232001 2022-11-21,15:58:43.000,325,11053610,12805,0,1669046322,13145.04700025,55.295419590001984,53575.4103084 2022-11-21,15:58:47.000,325,11053656,12765,0,1669046326,13144.92574667,55.26017393999791,53575.32646296001 2022-11-21,15:58:51.000,325,11053622,12765,0,1669046330,13144.993109769995,55.30246872000134,53575.29152736 2022-11-21,15:58:55.000,325,11053607,12765,0,1669046334,13145.174990139996,55.33771436999814,53575.34742432001 2022-11-21,15:58:59.000,325,11053663,12445,0,1669046338,13145.316452649997,55.47869696999987,53575.403321280006 2022-11-21,15:59:03.000,325,11053672,12845,0,1669046342,13145.356870509997,55.57738478999818,53575.39633416001 2022-11-21,15:59:07.000,325,11053646,12605,0,1669046346,13145.302980029992,55.67607261000376,53575.41729552 2022-11-21,15:59:11.000,325,11053588,12645,0,1669046350,13145.181726449991,55.7677113000027,53575.452231120005 2022-11-21,15:59:15.000,325,11053665,12565,0,1669046354,13145.161517519991,55.84525173000293,53575.41729552 2022-11-21,15:59:19.000,325,11053603,12845,0,1669046358,13145.228880620001,55.88754650999908,53575.46620536 2022-11-21,15:59:23.000,325,11053644,12805,0,1669046362,13145.397288369997,55.97918519999803,53575.4801796 2022-11-21,15:59:27.000,325,11053637,12845,0,1669046366,13145.518541949998,56.0144308500021,53575.403321280006 2022-11-21,15:59:31.000,325,11053687,12805,0,1669046370,13145.612850289988,56.03557824000018,53575.48716672 2022-11-21,15:59:35.000,325,11053599,12605,0,1669046374,13145.713894939989,56.049676499998895,53575.46620536 2022-11-21,15:59:39.000,325,11053607,12685,0,1669046378,13145.673477079989,56.06377476000489,53575.571012160006 2022-11-21,15:59:43.000,325,11053578,12805,0,1669046382,13145.599377669998,56.099020410001685,53575.61293488001 2022-11-21,15:59:47.000,325,11053647,12645,0,1669046386,13145.545487189993,56.0144308500021,53575.68280608001 2022-11-21,15:59:51.000,325,11053652,12685,0,1669046390,13145.444442539992,55.96508693999931,53575.68280608001 2022-11-21,15:59:55.000,325,11053616,12765,0,1669046394,13145.410760990002,55.922792160003155,53575.67581896 2022-11-21,15:59:59.000,325,11053615,12885,0,1669046398,13145.464651469993,55.82410434000485,53575.71075456001 2022-11-21,16:00:03.000,325,11053601,12645,0,1669046402,13145.377079439997,55.8029569499995,53575.67581896 2022-11-21,16:00:07.000,325,11053618,12765,0,1669046406,13145.289507410002,55.78180956000142,53575.67581896 2022-11-21,16:00:11.000,325,11053616,12965,0,1669046410,13145.215407999996,55.817055209998216,53575.738703040006 2022-11-21,16:00:15.000,325,11053610,12765,0,1669046414,13145.08741811,55.78180956000142,53575.71075456001 2022-11-21,16:00:19.000,325,11053640,12765,0,1669046418,13145.080681799991,55.697220000001835,53575.78062576001 2022-11-21,16:00:23.000,325,11053659,12765,0,1669046422,13145.073945489996,55.61263044000225,53575.67581896 2022-11-21,16:00:27.000,325,11053618,12885,0,1669046426,13145.10762704,55.520991750003304,53575.77363864 2022-11-21,16:00:31.000,325,11053634,12605,0,1669046430,13145.100890729991,55.40115653999965,53575.80857424001 2022-11-21,16:00:35.000,325,11053608,12805,0,1669046434,13145.121099659991,55.31656698000006,53575.84350984 2022-11-21,16:00:39.000,325,11053597,12965,0,1669046438,13145.06720918,55.14738786000089,53575.850496959996 2022-11-21,16:00:43.000,325,11053608,12605,0,1669046442,13144.972900839995,54.90771744000085,53575.81556136 2022-11-21,16:00:47.000,325,11053608,12525,0,1669046446,13144.851647259995,54.53411354999844,53575.78062576001 2022-11-21,16:00:51.000,325,11053619,12605,0,1669046450,13144.72365737,54.238050090003526,53575.738703040006 2022-11-21,16:00:55.000,325,11053650,12765,0,1669046454,13144.61587640999,54.005428800002846,53575.71075456001 2022-11-21,16:00:59.000,325,11053626,12445,0,1669046458,13144.481150209998,53.85739707000175,53575.64787048 2022-11-21,16:01:03.000,325,11053605,12725,0,1669046462,13144.481150209998,53.77280751000217,53575.67581896 2022-11-21,16:01:07.000,325,11053583,12765,0,1669046466,13144.447468659993,53.603628390002996,53575.70376744 2022-11-21,16:01:11.000,325,11053636,12965,0,1669046470,13144.346424009993,53.4908423099987,53575.63389624 2022-11-21,16:01:15.000,325,11053630,12485,0,1669046474,13144.157807329997,53.42035100999783,53575.54306368001 2022-11-21,16:01:19.000,325,11053633,12605,0,1669046478,13144.029817440001,53.378056230001675,53575.55703792 2022-11-21,16:01:23.000,325,11053656,12645,0,1669046482,13143.975926959996,53.31461406000017,53575.452231120005 2022-11-21,16:01:27.000,325,11053637,12525,0,1669046486,13143.922036479991,53.36395797000296,53575.43126976 2022-11-21,16:01:31.000,325,11053617,12525,0,1669046490,13143.84793707,53.53313709000213,53575.333450080005 2022-11-21,16:01:35.000,325,11053599,12765,0,1669046494,13143.84120075999,53.75870925000345,53575.32646296001 2022-11-21,16:01:39.000,325,11053618,12645,0,1669046498,13143.82772814,54.11116575000051,53575.26357888 2022-11-21,16:01:43.000,325,11053626,12605,0,1669046502,13143.895091239996,54.4072292100027,53575.29152736 2022-11-21,16:01:47.000,325,11053601,12805,0,1669046506,13143.982663269991,54.7173909300036,53575.382359920004 2022-11-21,16:01:51.000,325,11053595,12725,0,1669046510,13144.144334709992,54.94296308999765,53575.39633416001 2022-11-21,16:01:55.000,325,11053638,12805,0,1669046514,13144.258851979997,55.04165091000323,53575.4801796 2022-11-21,16:01:59.000,325,11053609,12805,0,1669046518,13144.299269839998,55.03460178000387,53575.56402504001 2022-11-21,16:02:03.000,325,11053594,12845,0,1669046522,13144.386841869993,55.013454389998515,53575.550050800004 2022-11-21,16:02:07.000,325,11053644,12925,0,1669046526,13144.238643049997,54.999356129999796,53575.45921824 2022-11-21,16:02:11.000,325,11053636,12765,0,1669046530,13144.130862090002,54.93591395999829,53575.42428264001 2022-11-21,16:02:15.000,325,11053631,12445,0,1669046534,13143.84793707,54.78788223000447,53575.30550160001 2022-11-21,16:02:19.000,325,11053652,12445,0,1669046538,13143.58522098,54.611653979998664,53575.36139856 2022-11-21,16:02:23.000,325,11053610,12445,0,1669046542,13143.309032269994,54.379032689997985,53575.1308236 2022-11-21,16:02:27.000,325,11053606,12725,0,1669046546,13143.140624519998,54.195755310000095,53575.08191376 2022-11-21,16:02:31.000,325,11053609,12605,0,1669046550,13143.079997729998,54.14641140000458,53574.99108120001 2022-11-21,16:02:35.000,325,11053625,12565,0,1669046554,13142.978953079997,54.15346053000394,53574.83736456 2022-11-21,16:02:39.000,325,11053604,12685,0,1669046558,13142.844226879992,54.30149225999776,53574.73954488 2022-11-21,16:02:43.000,325,11053660,12725,0,1669046562,13142.810545330001,54.38608182000462,53574.75351912001 2022-11-21,16:02:47.000,325,11053624,12485,0,1669046566,13142.824017949992,54.435425730000134,53574.65569944001 2022-11-21,16:02:51.000,325,11053621,12685,0,1669046570,13142.911589980002,54.59050659000059,53574.60678960001 2022-11-21,16:02:55.000,325,11053591,12965,0,1669046574,13142.958744149997,54.73853832000168,53574.613776720005 2022-11-21,16:02:59.000,325,11053591,12805,0,1669046578,13143.012634630002,54.91476657000021,53574.63473808001 2022-11-21,16:03:03.000,325,11053646,12485,0,1669046582,13143.120415589998,55.07689656000002,53574.60678960001 2022-11-21,16:03:07.000,325,11053643,12725,0,1669046586,13143.201251309998,55.246075679999194,53574.69063504 2022-11-21,16:03:11.000,325,11053630,13045,0,1669046590,13143.255141789989,55.37296002000221,53574.781467600005 2022-11-21,16:03:15.000,325,11053592,12565,0,1669046594,13143.288823339994,55.57033565999882,53574.80941608 2022-11-21,16:03:19.000,325,11053597,12685,0,1669046598,13143.207987619993,55.76066217000334,53574.90723576 2022-11-21,16:03:23.000,325,11053609,12765,0,1669046602,13143.214723929988,55.85934999000165,53574.93518424 2022-11-21,16:03:27.000,325,11053609,12765,0,1669046606,13143.255141789989,55.97918519999803,53574.98409408 2022-11-21,16:03:31.000,325,11053617,12805,0,1669046610,13143.275350719989,56.12721692999912,53575.116849360005 2022-11-21,16:03:35.000,325,11053640,12965,0,1669046614,13143.248405479993,56.23295388000406,53575.2006948 2022-11-21,16:03:39.000,325,11053617,12725,0,1669046618,13143.248405479993,56.40213300000323,53575.3404372 2022-11-21,16:03:43.000,325,11053629,12885,0,1669046622,13143.248405479993,56.52196820999961,53575.38934704 2022-11-21,16:03:47.000,325,11053654,12405,0,1669046626,13143.39660429999,56.57836125000176,53575.550050800004 2022-11-21,16:03:51.000,325,11053658,12445,0,1669046630,13143.403340609999,56.64885255000263,53575.619922000005 2022-11-21,16:03:55.000,325,11053633,12645,0,1669046634,13143.39660429999,56.726392980002856,53575.717741680004 2022-11-21,16:03:59.000,325,11053615,12765,0,1669046638,13143.443758469999,56.76163862999965,53575.73171592001 2022-11-21,16:04:03.000,325,11053648,12605,0,1669046642,13143.551539429995,56.796884280003724,53575.80158712 2022-11-21,16:04:07.000,325,11053673,12565,0,1669046646,13143.55827573999,56.8180316700018,53575.8644712 2022-11-21,16:04:11.000,325,11053633,12885,0,1669046650,13143.612166219995,56.81098254000244,53575.969278 2022-11-21,16:04:15.000,325,11053638,12885,0,1669046654,13143.57848466999,56.81098254000244,53575.94831664001 2022-11-21,16:04:19.000,325,11053617,12765,0,1669046658,13143.56501205,56.796884280003724,53576.03216208 2022-11-21,16:04:23.000,325,11053566,12685,0,1669046662,13143.511121569994,56.76163862999965,53576.0391492 2022-11-21,16:04:27.000,325,11053635,12445,0,1669046666,13143.591957289995,56.733442110002215,53576.06011056 2022-11-21,16:04:31.000,325,11053640,12285,0,1669046670,13143.58522098,56.691147329998785,53576.074084800006 2022-11-21,16:04:35.000,325,11053653,12645,0,1669046674,13143.511121569994,56.564262990003044,53576.10203328 2022-11-21,16:04:39.000,325,11053639,12765,0,1669046678,13143.470703709994,56.37393647999852,53576.018187839996 2022-11-21,16:04:43.000,325,11053623,12485,0,1669046682,13143.53806680999,56.17656084000191,53576.0391492 2022-11-21,16:04:47.000,325,11053678,12965,0,1669046686,13143.57848466999,55.97918519999803,53576.004213600005 2022-11-21,16:04:51.000,325,11053621,12725,0,1669046690,13143.60542991,55.83820260000357,53576.03216208 2022-11-21,16:04:55.000,325,11053581,12765,0,1669046694,13143.41681322999,55.6690234800044,53575.87844544001 2022-11-21,16:04:59.000,325,11053604,12805,0,1669046698,13143.63911145999,55.506893490004586,53576.053123440004 2022-11-21,16:05:03.000,325,11053654,12965,0,1669046702,13143.61890252999,55.37296002000221,53576.0391492 2022-11-21,16:05:07.000,325,11053645,12605,0,1669046706,13143.52459419,55.27427220000391,53576.02517496001 2022-11-21,16:05:11.000,325,11053624,12445,0,1669046710,13143.43702215999,55.14033873000153,53576.06011056 2022-11-21,16:05:15.000,325,11053556,12605,0,1669046714,13143.49764894999,55.03460178000387,53576.03216208 2022-11-21,16:05:19.000,325,11053624,12525,0,1669046718,13143.58522098,54.91476657000021,53576.122994640005 2022-11-21,16:05:23.000,325,11053622,12645,0,1669046722,13143.733419799995,54.80902962000255,53576.16491736001 2022-11-21,16:05:27.000,325,11053657,12565,0,1669046726,13143.794046589996,54.611653979998664,53576.10203328 2022-11-21,16:05:31.000,325,11053636,12765,0,1669046730,13143.814255519996,54.435425730000134,53576.15793024 2022-11-21,16:05:35.000,325,11053636,12805,0,1669046734,13143.80751921,54.30149225999776,53576.14395600001 2022-11-21,16:05:39.000,325,11053624,12605,0,1669046738,13143.753628729995,54.21690269999817,53576.20684008 2022-11-21,16:05:43.000,325,11053624,12645,0,1669046742,13143.76710135,54.20985356999881,53576.23478856001 2022-11-21,16:05:47.000,325,11053598,12605,0,1669046746,13143.794046589996,54.20985356999881,53576.29767264 2022-11-21,16:05:51.000,325,11053655,12605,0,1669046750,13143.753628729995,54.245099220002885,53576.29767264 2022-11-21,16:05:55.000,325,11053612,12565,0,1669046754,13143.753628729995,54.32968878000247,53576.32562112 2022-11-21,16:05:59.000,325,11053634,12805,0,1669046758,13143.834464449996,54.38608182000462,53576.32562112 2022-11-21,16:06:03.000,325,11053653,12605,0,1669046762,13143.881618619991,54.44247485999949,53576.353569599996 2022-11-21,16:06:07.000,325,11053659,12605,0,1669046766,13143.82099182999,54.597555719999946,53576.27671128 2022-11-21,16:06:11.000,325,11053641,12765,0,1669046770,13143.693001939995,54.80902962000255,53576.220814320004 2022-11-21,16:06:15.000,325,11053623,12685,0,1669046774,13143.52459419,55.02755265000451,53576.25574992 2022-11-21,16:06:19.000,325,11053648,12965,0,1669046778,13143.443758469999,55.21787916000176,53576.19286584001 2022-11-21,16:06:23.000,325,11053625,12485,0,1669046782,13143.309032269994,55.344763500004774,53576.171904480005 2022-11-21,16:06:27.000,325,11053645,12845,0,1669046786,13143.41681322999,55.415254799998365,53576.15793024 2022-11-21,16:06:31.000,325,11053630,12405,0,1669046790,13143.430285849994,55.47869696999987,53576.122994640005 2022-11-21,16:06:35.000,325,11053637,12725,0,1669046794,13143.443758469999,55.61967957000161,53576.11600752001 2022-11-21,16:06:39.000,325,11053609,12565,0,1669046798,13143.410076919994,55.76066217000334,53576.0391492 2022-11-21,16:06:43.000,325,11053605,12565,0,1669046802,13143.362922749999,55.880497379999724,53576.02517496001 2022-11-21,16:06:47.000,325,11053596,12565,0,1669046806,13143.322504889999,55.95803780999995,53575.89940680001 2022-11-21,16:06:51.000,325,11053624,12565,0,1669046810,13143.268614409993,56.00033259000338,53575.80857424001 2022-11-21,16:06:55.000,325,11053637,12725,0,1669046814,13143.335977509989,56.06377476000489,53575.74569016 2022-11-21,16:06:59.000,325,11053609,12805,0,1669046818,13143.383131679999,56.16951171000255,53575.75966440001 2022-11-21,16:07:03.000,325,11053662,12565,0,1669046822,13143.423549539999,56.3598382199998,53575.77363864 2022-11-21,16:07:07.000,325,11053629,12685,0,1669046826,13143.450494779994,56.40213300000323,53575.84350984 2022-11-21,16:07:11.000,325,11053605,12725,0,1669046830,13143.50438526,56.42328039000131,53575.885432560004 2022-11-21,16:07:15.000,325,11053603,12645,0,1669046834,13143.571748359995,56.40918213000259,53575.94831664001 2022-11-21,16:07:19.000,325,11053606,12765,0,1669046838,13143.69973824999,56.38098560999788,53575.96229088 2022-11-21,16:07:23.000,325,11053627,12605,0,1669046842,13143.88835493,56.388034740004514,53576.004213600005 2022-11-21,16:07:27.000,325,11053631,12445,0,1669046846,13143.982663269991,56.35278909000044,53576.08107192 2022-11-21,16:07:31.000,325,11053632,12925,0,1669046850,13144.002872199992,56.40213300000323,53576.122994640005 2022-11-21,16:07:35.000,325,11053657,12925,0,1669046854,13143.982663269991,56.4726243000041,53576.19985296 2022-11-21,16:07:39.000,325,11053622,12605,0,1669046858,13143.854673379996,56.5713121200024,53576.20684008 2022-11-21,16:07:43.000,325,11053630,12805,0,1669046862,13143.76036503999,56.58541038000112,53576.33260824001 2022-11-21,16:07:47.000,325,11053649,12405,0,1669046866,13143.76710135,56.57836125000176,53576.36754384 2022-11-21,16:07:51.000,325,11053630,12805,0,1669046870,13143.72668349,56.66999994000071,53576.33260824001 2022-11-21,16:07:55.000,325,11053612,12605,0,1669046874,13143.773837659995,56.740491240001575,53576.36754384 2022-11-21,16:07:59.000,325,11053603,12445,0,1669046878,13143.861409689991,56.77573688999837,53576.409466560006 2022-11-21,16:08:03.000,325,11053586,12805,0,1669046882,13143.868146,56.860326449997956,53576.37453096 2022-11-21,16:08:07.000,325,11053668,12525,0,1669046886,13143.82772814,56.93081774999882,53576.34658248 2022-11-21,16:08:11.000,325,11053627,12805,0,1669046890,13143.80751921,57.00130904999969,53576.46536352 2022-11-21,16:08:15.000,325,11053634,12605,0,1669046894,13143.672793009995,57.22688121000101,53576.38151808001 2022-11-21,16:08:19.000,325,11053603,12845,0,1669046898,13143.571748359995,57.44540424000297,53576.40247944001 2022-11-21,16:08:23.000,325,11053653,12885,0,1669046902,13143.51785787999,57.63573075000022,53576.458376400005 2022-11-21,16:08:27.000,325,11053659,12765,0,1669046906,13143.68626563,57.79786074000003,53576.53523472 2022-11-21,16:08:31.000,325,11053627,12845,0,1669046910,13143.868146,58.016383770001994,53576.57017032001 2022-11-21,16:08:35.000,325,11053652,12765,0,1669046914,13144.023081129992,58.143268109997734,53576.626067280005 2022-11-21,16:08:39.000,325,11053654,12765,0,1669046918,13144.164543639992,58.227857670004596,53576.73087408 2022-11-21,16:08:43.000,325,11053656,12365,0,1669046922,13144.279060909997,58.27720158000011,53576.77978392 2022-11-21,16:08:47.000,325,11053655,12685,0,1669046926,13144.292533530002,58.31949636000354,53576.76580968001 2022-11-21,16:08:51.000,325,11053649,12685,0,1669046930,13144.359896629998,58.29834896999819,53576.87061648 2022-11-21,16:08:55.000,325,11053603,12645,0,1669046934,13144.252115670002,58.411135050002486,53576.8776036 2022-11-21,16:08:59.000,325,11053608,12765,0,1669046938,13144.238643049997,58.375889399998414,53576.961449040005 2022-11-21,16:09:03.000,325,11053594,12885,0,1669046942,13144.218434119997,58.27015245000075,53576.961449040005 2022-11-21,16:09:07.000,325,11053636,12765,0,1669046946,13144.346424009993,58.1150715900003,53577.024333119996 2022-11-21,16:09:11.000,325,11053645,12605,0,1669046950,13144.467677589993,58.05867854999815,53577.07324296001 2022-11-21,16:09:15.000,325,11053612,12365,0,1669046954,13144.555249619989,57.98113811999792,53577.17106264001 2022-11-21,16:09:19.000,325,11053641,12765,0,1669046958,13144.63608533999,57.952941600000486,53577.14311416 2022-11-21,16:09:23.000,325,11053657,12725,0,1669046962,13144.73712998999,57.94589247000113,53577.25490808 2022-11-21,16:09:27.000,325,11053624,12805,0,1669046966,13144.72365737,57.959990729999845,53577.18503688 2022-11-21,16:09:31.000,325,11053631,12685,0,1669046970,13144.80449309,57.959990729999845,53577.26888232001 2022-11-21,16:09:35.000,325,11053609,12965,0,1669046974,13144.80449309,57.98113811999792,53577.25490808 2022-11-21,16:09:39.000,325,11053655,12725,0,1669046978,13144.92574667,57.98818725000456,53577.42958608 2022-11-21,16:09:43.000,325,11053655,12685,0,1669046982,13144.952691909995,58.0798259400035,53577.38766336001 2022-11-21,16:09:47.000,325,11053625,12525,0,1669046986,13145.100890729991,58.136218979998375,53577.4715088 2022-11-21,16:09:51.000,325,11053599,12805,0,1669046990,13145.148044900001,58.22080853999796,53577.57631560001 2022-11-21,16:09:55.000,325,11053622,12605,0,1669046994,13145.323188959992,58.25605419000203,53577.6461868 2022-11-21,16:09:59.000,325,11053631,12645,0,1669046998,13145.336661579997,58.28425070999947,53577.6461868 2022-11-21,16:10:03.000,325,11053639,12725,0,1669047002,13145.444442539992,58.3265454900029,53577.730032240004 2022-11-21,16:10:07.000,325,11053606,12885,0,1669047006,13145.518541949998,58.39703679000377,53577.66714816 2022-11-21,16:10:11.000,325,11053656,12685,0,1669047010,13145.478124089997,58.51687200000015,53577.695096639996 2022-11-21,16:10:15.000,325,11053614,12605,0,1669047014,13145.585905049993,58.55916678000358,53577.77894208 2022-11-21,16:10:19.000,325,11053643,12605,0,1669047018,13145.646531839993,58.601461559999734,53577.77894208 2022-11-21,16:10:23.000,325,11053659,12605,0,1669047022,13145.787994349994,58.636707210003806,53577.897723120004 2022-11-21,16:10:27.000,325,11053593,12805,0,1669047026,13145.89577530999,58.601461559999734,53577.91169736001 2022-11-21,16:10:31.000,325,11053635,12565,0,1669047030,13146.010292579995,58.48162635000335,53577.97458144 2022-11-21,16:10:35.000,325,11053608,13045,0,1669047034,13146.01702888999,58.43933156999992,53578.030478399996 2022-11-21,16:10:39.000,325,11053624,12645,0,1669047038,13145.949665789994,58.425233310001204,53578.02349128 2022-11-21,16:10:43.000,325,11053671,12805,0,1669047042,13145.929456859994,58.404085920003126,53578.1003496 2022-11-21,16:10:47.000,325,11053625,12605,0,1669047046,13145.727367559994,58.31244723000418,53577.98156856 2022-11-21,16:10:51.000,325,11053610,12525,0,1669047050,13145.545487189993,58.227857670004596,53578.00951704001 2022-11-21,16:10:55.000,325,11053643,12725,0,1669047054,13145.336661579997,58.09392420000222,53577.918684480006 2022-11-21,16:10:59.000,325,11053644,12605,0,1669047058,13145.242353239992,57.94589247000113,53577.9256716 2022-11-21,16:11:03.000,325,11053642,12845,0,1669047062,13145.228880620001,57.91769595000369,53577.82785192 2022-11-21,16:11:07.000,325,11053613,12885,0,1669047066,13145.370343130002,57.89654855999834,53577.90471024 2022-11-21,16:11:11.000,325,11053663,12725,0,1669047070,13145.471387780002,57.92474508000305,53577.897723120004 2022-11-21,16:11:15.000,325,11053607,12645,0,1669047074,13145.451178850002,57.80490986999939,53577.967594320005 2022-11-21,16:11:19.000,325,11053633,12925,0,1669047078,13145.356870509997,57.61458336000214,53577.897723120004 2022-11-21,16:11:23.000,325,11053594,12845,0,1669047082,13145.296243719997,57.4101585899989,53577.89073600001 2022-11-21,16:11:27.000,325,11053595,12565,0,1669047086,13145.276034789997,57.2762251200038,53577.93265872 2022-11-21,16:11:31.000,325,11053646,12605,0,1669047090,13145.316452649997,57.156389910000144,53577.89073600001 2022-11-21,16:11:35.000,325,11053660,12565,0,1669047094,13145.249089550001,57.099996869997995,53577.799903440005 2022-11-21,16:11:39.000,325,11053663,12645,0,1669047098,13145.350134200002,57.0295055700044,53577.8558004 2022-11-21,16:11:43.000,325,11053640,12485,0,1669047102,13145.390552060002,56.909670360000746,53577.91169736001 2022-11-21,16:11:47.000,325,11053621,12805,0,1669047106,13145.484860399993,56.80393341000308,53577.9256716 2022-11-21,16:11:51.000,325,11053611,12605,0,1669047110,13145.511805640002,56.7193438500035,53578.00252992 2022-11-21,16:11:55.000,325,11053607,12525,0,1669047114,13145.417497299997,56.59950863999984,53577.967594320005 2022-11-21,16:11:59.000,325,11053627,12645,0,1669047118,13145.377079439997,56.54311559999769,53577.9256716 2022-11-21,16:12:03.000,325,11053632,12645,0,1669047122,13145.289507410002,56.514919080000254,53577.86977464001 2022-11-21,16:12:07.000,325,11053631,12805,0,1669047126,13145.134572279996,56.53606646999833,53577.77894208 2022-11-21,16:12:11.000,325,11053588,12885,0,1669047130,13145.195199069996,56.52901733999897,53577.750993600006 2022-11-21,16:12:15.000,325,11053620,12885,0,1669047134,13145.215407999996,56.550164730004326,53577.75798072 2022-11-21,16:12:19.000,325,11053630,12605,0,1669047138,13145.356870509997,56.62770516000455,53577.80689056 2022-11-21,16:12:23.000,325,11053623,12845,0,1669047142,13145.350134200002,56.66999994000071,53577.77195496001 2022-11-21,16:12:27.000,325,11053681,12605,0,1669047146,13145.356870509997,56.66999994000071,53577.73701936 2022-11-21,16:12:31.000,325,11053598,12805,0,1669047150,13145.370343130002,56.691147329998785,53577.70907088 2022-11-21,16:12:35.000,325,11053594,12805,0,1669047154,13145.457915159997,56.77573688999837,53577.716058 2022-11-21,16:12:39.000,325,11053601,12885,0,1669047158,13145.444442539992,56.8180316700018,53577.68810952 2022-11-21,16:12:43.000,325,11053602,12605,0,1669047162,13145.417497299997,56.82508080000116,53577.61823832 2022-11-21,16:12:47.000,325,11053641,12725,0,1669047166,13145.309716340002,56.93081774999882,53577.464521680005 2022-11-21,16:12:51.000,325,11053623,12525,0,1669047170,13145.249089550001,57.02245643999777,53577.50644440001 2022-11-21,16:12:55.000,325,11053626,12845,0,1669047174,13145.255825859997,57.092947739998635,53577.45753456001 2022-11-21,16:12:59.000,325,11053618,12805,0,1669047178,13145.195199069996,57.142291650001425,53577.394650480004 2022-11-21,16:13:03.000,325,11053584,12605,0,1669047182,13145.12783597,57.1634390399995,53577.37368912 2022-11-21,16:13:07.000,325,11053639,12685,0,1669047186,13145.094154419996,57.20573382000293,53577.28984368001 2022-11-21,16:13:11.000,325,11053598,12565,0,1669047190,13145.134572279996,57.198684690003574,53577.26888232001 2022-11-21,16:13:15.000,325,11053603,12685,0,1669047194,13145.201935379991,57.22688121000101,53577.26888232001 2022-11-21,16:13:19.000,325,11053636,12485,0,1669047198,13145.249089550001,57.24802859999909,53577.178049760005 2022-11-21,16:13:23.000,325,11053627,12685,0,1669047202,13145.222144309992,57.26917599000444,53577.15010128001 2022-11-21,16:13:27.000,325,11053640,12685,0,1669047206,13145.235616929996,57.29032338000252,53577.07324296001 2022-11-21,16:13:31.000,325,11053646,12685,0,1669047210,13145.282771099992,57.40310945999954,53577.03132024001 2022-11-21,16:13:35.000,325,11053660,12645,0,1669047214,13145.491596710002,57.544092060001276,53577.10119144001 2022-11-21,16:13:39.000,325,11053593,12765,0,1669047218,13145.599377669998,57.74851683000452,53577.10119144001 2022-11-21,16:13:43.000,325,11053630,12645,0,1669047222,13145.841884829999,57.86130291000154,53577.19901112001 2022-11-21,16:13:47.000,325,11053630,12805,0,1669047226,13146.21911818999,57.967039859999204,53577.359714879996 2022-11-21,16:13:51.000,325,11053594,12685,0,1669047230,13146.522252139992,58.10802246000094,53577.53439288001 2022-11-21,16:13:55.000,325,11053625,12885,0,1669047234,13146.717605129998,58.241955930003314,53577.61823832 2022-11-21,16:13:59.000,325,11053618,12605,0,1669047238,13146.758022989998,58.34064375000162,53577.75798072 2022-11-21,16:14:03.000,325,11053609,12685,0,1669047242,13146.879276569998,58.29129983999883,53577.82086480001 2022-11-21,16:14:07.000,325,11053641,12565,0,1669047246,13146.845595019993,58.27720158000011,53577.799903440005 2022-11-21,16:14:11.000,325,11053632,12645,0,1669047250,13146.872540259988,58.3265454900029,53577.9256716 2022-11-21,16:14:15.000,325,11053591,12605,0,1669047254,13146.811913469988,58.27015245000075,53578.00951704001 2022-11-21,16:14:19.000,325,11053690,12925,0,1669047258,13146.737814059998,58.20671027999924,53578.12829808001 2022-11-21,16:14:23.000,325,11053646,12445,0,1669047262,13146.555933689997,58.15031724000437,53578.12131096 2022-11-21,16:14:27.000,325,11053689,12765,0,1669047266,13146.400998559991,58.05162941999879,53578.12131096 2022-11-21,16:14:31.000,325,11053618,12805,0,1669047270,13146.15849139999,57.959990729999845,53578.1003496 2022-11-21,16:14:35.000,325,11053576,12925,0,1669047274,13145.90251162,57.840155520003464,53578.05143976 2022-11-21,16:14:39.000,325,11053585,12685,0,1669047278,13145.720631249998,57.67097640000429,53577.90471024 2022-11-21,16:14:43.000,325,11053582,12805,0,1669047282,13145.585905049993,57.551141190000635,53577.897723120004 2022-11-21,16:14:47.000,325,11053640,12645,0,1669047286,13145.350134200002,57.40310945999954,53577.73701936 2022-11-21,16:14:51.000,325,11053648,12605,0,1669047290,13145.154781209996,57.198684690003574,53577.59727696 2022-11-21,16:14:55.000,325,11053636,12765,0,1669047294,13145.033527629996,56.99425992000033,53577.54138 2022-11-21,16:14:59.000,325,11053649,12685,0,1669047298,13144.92574667,56.83917905999988,53577.44356032 2022-11-21,16:15:03.000,325,11053596,12765,0,1669047302,13144.649557959994,56.691147329998785,53577.37368912 2022-11-21,16:15:07.000,325,11053636,12965,0,1669047306,13144.400314489998,56.40213300000323,53577.28984368001 2022-11-21,16:15:11.000,325,11053610,12725,0,1669047310,13144.070235300002,56.099020410001685,53577.19901112001 2022-11-21,16:15:15.000,325,11053621,12725,0,1669047314,13143.733419799995,55.929841290002514,53577.00337176001 2022-11-21,16:15:19.000,325,11053644,12605,0,1669047318,13143.315768579989,55.83115347000421,53576.793758160005 2022-11-21,16:15:23.000,325,11053601,12725,0,1669047322,13142.871172120002,55.8029569499995,53576.65401576 2022-11-21,16:15:27.000,325,11053627,12605,0,1669047326,13142.37942148999,55.817055209998216,53576.458376400005 2022-11-21,16:15:31.000,325,11053643,12525,0,1669047330,13142.035869679989,55.866399120001006,53576.220814320004 2022-11-21,16:15:35.000,325,11053649,12725,0,1669047334,13141.847252999993,56.02147998000146,53576.06709768001 2022-11-21,16:15:39.000,325,11053623,12685,0,1669047338,13141.739472039997,56.148364320004475,53575.969278 2022-11-21,16:15:43.000,325,11053634,12925,0,1669047342,13141.732735730002,56.35278909000044,53575.87145832 2022-11-21,16:15:47.000,325,11053644,12925,0,1669047346,13141.955033959988,56.52196820999961,53575.98325224 2022-11-21,16:15:51.000,325,11053643,12805,0,1669047350,13142.049342299993,56.71229472000414,53575.99722648001 2022-11-21,16:15:55.000,325,11053625,12885,0,1669047354,13142.157123259989,56.916719490000105,53576.018187839996 2022-11-21,16:15:59.000,325,11053592,12565,0,1669047358,13142.352476249995,57.142291650001425,53576.074084800006 2022-11-21,16:16:03.000,325,11053634,12685,0,1669047362,13142.514147689995,57.34671642000467,53576.14395600001 2022-11-21,16:16:07.000,325,11053641,12965,0,1669047366,13142.642137579991,57.69212379000237,53576.19286584001 2022-11-21,16:16:11.000,325,11053607,12845,0,1669047370,13142.803809019992,57.93179421000241,53576.31164688001 2022-11-21,16:16:15.000,325,11053632,12765,0,1669047374,13142.965480459992,58.26310332000139,53576.37453096 2022-11-21,16:16:19.000,325,11053650,13085,0,1669047378,13143.228196549993,58.43933156999992,53576.54222184 2022-11-21,16:16:23.000,325,11053672,12605,0,1669047382,13143.41681322999,58.71424764000403,53576.6330544 2022-11-21,16:16:27.000,325,11053604,12725,0,1669047386,13143.652584079995,58.89047589000256,53576.77978392 2022-11-21,16:16:31.000,325,11053635,12565,0,1669047390,13143.861409689991,59.059655010001734,53576.88459072001 2022-11-21,16:16:35.000,325,11053629,12765,0,1669047394,13143.989399580001,59.20768674000283,53576.95446192001 2022-11-21,16:16:39.000,325,11053618,12765,0,1669047398,13144.117389469997,59.44030803000351,53577.080230080006 2022-11-21,16:16:43.000,325,11053636,12605,0,1669047402,13144.191488880002,59.581290629997966,53577.129139920005 2022-11-21,16:16:47.000,325,11053623,12525,0,1669047406,13144.346424009993,59.806862789999286,53577.12215280001 2022-11-21,16:16:51.000,325,11053617,12725,0,1669047410,13144.474413899989,59.92669800000294,53577.192023999996 2022-11-21,16:16:55.000,325,11053614,12685,0,1669047414,13144.561985929999,60.095877120002115,53577.192023999996 2022-11-21,16:16:59.000,325,11053631,12685,0,1669047418,13144.69671212999,60.23685972000385,53577.296830800005 2022-11-21,16:17:03.000,325,11053656,12645,0,1669047422,13144.750602609995,60.328498410002794,53577.30381792 2022-11-21,16:17:07.000,325,11053626,12565,0,1669047426,13144.892065119995,60.42013710000174,53577.37368912 2022-11-21,16:17:11.000,325,11053667,12925,0,1669047430,13144.993109769995,60.5258740499994,53577.394650480004 2022-11-21,16:17:15.000,325,11053634,12845,0,1669047434,13144.952691909995,60.57521796000219,53577.45054744 2022-11-21,16:17:19.000,325,11053663,12765,0,1669047438,13145.02679132,60.65275839000242,53577.40862472001 2022-11-21,16:17:23.000,325,11053639,12725,0,1669047442,13144.98637346,60.673905780000496,53577.38067624 2022-11-21,16:17:27.000,325,11053639,12685,0,1669047446,13145.181726449991,60.624561869997706,53577.31080504 2022-11-21,16:17:31.000,325,11053600,12685,0,1669047450,13145.282771099992,60.561119700003474,53577.32477928 2022-11-21,16:17:35.000,325,11053626,12885,0,1669047454,13145.505069329993,60.5258740499994,53577.38067624 2022-11-21,16:17:39.000,325,11053641,12725,0,1669047458,13145.660004459998,60.504726660001324,53577.49247016 2022-11-21,16:17:43.000,325,11053662,12885,0,1669047462,13145.93619316999,60.5258740499994,53577.65317392001 2022-11-21,16:17:47.000,325,11053660,12805,0,1669047466,13145.969874719995,60.511775790000684,53577.70208376001 2022-11-21,16:17:51.000,325,11053617,12685,0,1669047470,13145.990083649995,60.41308797000238,53577.79291632001 2022-11-21,16:17:55.000,325,11053621,12845,0,1669047474,13145.969874719995,60.279154500000004,53577.8558004 2022-11-21,16:17:59.000,325,11053651,12645,0,1669047478,13146.06418306,60.215712329998496,53577.848813280005 2022-11-21,16:18:03.000,325,11053606,12765,0,1669047482,13146.171964019995,60.1804666800017,53578.016504160005 2022-11-21,16:18:07.000,325,11053647,12525,0,1669047486,13146.20564557,60.07472973000404,53578.065414000004 2022-11-21,16:18:11.000,325,11053613,12885,0,1669047490,13146.15849139999,59.89850147999823,53578.05143976 2022-11-21,16:18:15.000,325,11053609,12685,0,1669047494,13146.273008669996,59.82801018000464,53578.135285200005 2022-11-21,16:18:19.000,325,11053624,12485,0,1669047498,13146.23932711999,59.76456801000313,53578.20515640001 2022-11-21,16:18:23.000,325,11053624,12765,0,1669047502,13146.273008669996,59.72932235999906,53578.282014720004 2022-11-21,16:18:27.000,325,11053660,12925,0,1669047506,13146.25953604999,59.77161714000249,53578.34489880001 2022-11-21,16:18:31.000,325,11053684,12805,0,1669047510,13146.25953604999,59.75046975000441,53578.46367984001 2022-11-21,16:18:35.000,325,11053619,12885,0,1669047514,13146.25953604999,59.835059310004,53578.45669272 2022-11-21,16:18:39.000,325,11053658,12805,0,1669047518,13146.273008669996,59.856206700002076,53578.49861544 2022-11-21,16:18:43.000,325,11053627,12765,0,1669047522,13146.32689915,59.84210844000336,53578.56149952001 2022-11-21,16:18:47.000,325,11053631,12765,0,1669047526,13146.279744979991,59.84210844000336,53578.449705600004 2022-11-21,16:18:51.000,325,11053667,12725,0,1669047530,13146.2258545,59.806862789999286,53578.49861544 2022-11-21,16:18:55.000,325,11053639,12725,0,1669047534,13146.14501878,59.72932235999906,53578.47765408 2022-11-21,16:18:59.000,325,11053606,12925,0,1669047538,13146.08439199,59.6235854100014,53578.49162832001 2022-11-21,16:19:03.000,325,11053630,12765,0,1669047542,13145.969874719995,59.60243802000332,53578.421757120006 2022-11-21,16:19:07.000,325,11053634,12645,0,1669047546,13145.90251162,59.60948715000268,53578.44271848001 2022-11-21,16:19:11.000,325,11053638,12645,0,1669047550,13145.801466969999,59.70817497000098,53578.449705600004 2022-11-21,16:19:15.000,325,11053628,12845,0,1669047554,13145.606113979993,59.71522410000034,53578.37284728001 2022-11-21,16:19:19.000,325,11053630,12805,0,1669047558,13145.532014570003,59.77161714000249,53578.33092456 2022-11-21,16:19:23.000,325,11053652,12605,0,1669047562,13145.336661579997,59.75751888000377,53578.22611776001 2022-11-21,16:19:27.000,325,11053651,12685,0,1669047566,13145.222144309992,59.75751888000377,53578.10733672001 2022-11-21,16:19:31.000,325,11053659,12725,0,1669047570,13145.154781209996,59.687027580002905,53577.98855568001 2022-11-21,16:19:35.000,325,11053649,12965,0,1669047574,13145.181726449991,59.71522410000034,53577.91169736001 2022-11-21,16:19:39.000,325,11053596,12605,0,1669047578,13145.249089550001,59.79276453000057,53577.8558004 2022-11-21,16:19:43.000,325,11053672,12885,0,1669047582,13145.329925270002,59.78571540000121,53577.897723120004 2022-11-21,16:19:47.000,325,11053664,12965,0,1669047586,13145.538750879998,59.806862789999286,53577.86977464001 2022-11-21,16:19:51.000,325,11053672,12485,0,1669047590,13145.646531839993,59.870304960000794,53577.86977464001 2022-11-21,16:19:55.000,325,11053667,12605,0,1669047594,13145.808203279994,59.94079626000166,53577.89073600001 2022-11-21,16:19:59.000,325,11053646,12725,0,1669047598,13146.01702888999,59.912599740004225,53577.95362008 2022-11-21,16:20:03.000,325,11053628,12725,0,1669047602,13146.17870032999,59.84915757000272,53577.95362008 2022-11-21,16:20:07.000,325,11053644,12685,0,1669047606,13146.14501878,59.66588019000483,53578.05143976 2022-11-21,16:20:11.000,325,11053668,12885,0,1669047610,13146.03723781999,59.4755536800003,53577.96060720001 2022-11-21,16:20:15.000,325,11053667,12725,0,1669047614,13145.882302689999,59.33457107999857,53578.016504160005 2022-11-21,16:20:19.000,325,11053606,12605,0,1669047618,13145.693686009989,59.21473587000219,53577.93964584001 2022-11-21,16:20:23.000,325,11053648,12885,0,1669047622,13145.437706229997,59.03850762000366,53577.90471024 2022-11-21,16:20:27.000,325,11053615,12645,0,1669047626,13145.148044900001,58.96801632000279,53577.862787519996 2022-11-21,16:20:31.000,325,11053676,12765,0,1669047630,13144.83817463999,58.97506545000215,53577.695096639996 2022-11-21,16:20:35.000,325,11053642,12765,0,1669047634,13144.447468659993,58.996212840000226,53577.527405759996 2022-11-21,16:20:39.000,325,11053624,12605,0,1669047638,13144.076971609997,59.010311099998944,53577.45054744 2022-11-21,16:20:43.000,325,11053635,12805,0,1669047642,13143.76710135,59.052605880002375,53577.26888232001 2022-11-21,16:20:47.000,325,11053632,12765,0,1669047646,13143.57848466999,59.12309718000324,53577.10119144001 2022-11-21,16:20:51.000,325,11053648,12765,0,1669047650,13143.423549539999,59.20063761000347,53576.89856496 2022-11-21,16:20:55.000,325,11053649,12805,0,1669047654,13143.403340609999,59.271128910004336,53576.73087408 2022-11-21,16:20:59.000,325,11053657,12685,0,1669047658,13143.41681322999,59.36276760000328,53576.688951359996 2022-11-21,16:21:03.000,325,11053663,12925,0,1669047662,13143.51785787999,59.48965193999902,53576.61908016001 2022-11-21,16:21:07.000,325,11053636,12645,0,1669047666,13143.632375149995,59.60948715000268,53576.674977120005 2022-11-21,16:21:11.000,325,11053658,12605,0,1669047670,13143.753628729995,59.694076710002264,53576.6330544 2022-11-21,16:21:15.000,325,11053645,12805,0,1669047674,13143.901827549991,59.75046975000441,53576.64702864001 2022-11-21,16:21:19.000,325,11053620,12605,0,1669047678,13144.076971609997,59.835059310004,53576.64004152 2022-11-21,16:21:23.000,325,11053682,12925,0,1669047682,13144.252115670002,59.9337471300023,53576.73786120001 2022-11-21,16:21:27.000,325,11053653,12925,0,1669047686,13144.535040689989,59.97604190999846,53576.69593848001 2022-11-21,16:21:31.000,325,11053611,12925,0,1669047690,13144.63608533999,60.01833669000189,53576.723886960004 2022-11-21,16:21:35.000,325,11053636,12725,0,1669047694,13144.87859249999,59.9337471300023,53576.856642239996 2022-11-21,16:21:39.000,325,11053646,12765,0,1669047698,13145.04026393999,59.835059310004,53576.88459072001 2022-11-21,16:21:43.000,325,11053661,12725,0,1669047702,13145.235616929996,59.76456801000313,53576.99638464 2022-11-21,16:21:47.000,325,11053614,12845,0,1669047706,13145.437706229997,59.65178192999883,53577.20599824 2022-11-21,16:21:51.000,325,11053616,12765,0,1669047710,13145.538750879998,59.61653628000204,53577.33875352001 2022-11-21,16:21:55.000,325,11053679,12925,0,1669047714,13145.599377669998,59.57424149999861,53577.464521680005 2022-11-21,16:21:59.000,325,11053643,12605,0,1669047718,13145.585905049993,59.60243802000332,53577.49945728 2022-11-21,16:22:03.000,325,11053595,12565,0,1669047722,13145.478124089997,59.66588019000483,53577.52041864 2022-11-21,16:22:07.000,325,11053623,12965,0,1669047726,13145.289507410002,59.70817497000098,53577.42259896 2022-11-21,16:22:11.000,325,11053594,12765,0,1669047730,13145.201935379991,59.84210844000336,53577.42958608 2022-11-21,16:22:15.000,325,11053622,12565,0,1669047734,13145.073945489996,59.99014017000445,53577.31080504 2022-11-21,16:22:19.000,325,11053647,12805,0,1669047738,13145.02679132,60.095877120002115,53577.33875352001 2022-11-21,16:22:23.000,325,11053620,12605,0,1669047742,13144.972900839995,60.215712329998496,53577.247920960006 2022-11-21,16:22:27.000,325,11053690,12765,0,1669047746,13145.04700025,60.34259667000151,53577.27586944 2022-11-21,16:22:31.000,325,11053603,12645,0,1669047750,13145.013318699996,60.511775790000684,53577.247920960006 2022-11-21,16:22:35.000,325,11053607,12805,0,1669047754,13145.033527629996,60.63161100000434,53577.20599824 2022-11-21,16:22:39.000,325,11053601,12445,0,1669047758,13145.148044900001,60.80783925000287,53577.15010128001 2022-11-21,16:22:43.000,325,11053656,12685,0,1669047762,13145.201935379991,61.00521488999948,53577.13612704 2022-11-21,16:22:47.000,325,11053638,13045,0,1669047766,13145.215407999996,61.195541400004004,53577.017346 2022-11-21,16:22:51.000,325,11053655,12965,0,1669047770,13145.289507410002,61.35062226000446,53576.97542328 2022-11-21,16:22:55.000,325,11053580,12765,0,1669047774,13145.424233609992,61.45635921000212,53576.912539200006 2022-11-21,16:22:59.000,325,11053624,12645,0,1669047778,13145.538750879998,61.547997900001064,53576.97542328 2022-11-21,16:23:03.000,325,11053615,12765,0,1669047782,13145.633059219988,61.547997900001064,53577.03830736 2022-11-21,16:23:07.000,325,11053640,12885,0,1669047786,13145.821675899999,61.60439094000321,53577.09420432 2022-11-21,16:23:11.000,325,11053637,12725,0,1669047790,13145.98334734,61.65373484999873,53577.1570884 2022-11-21,16:23:15.000,325,11053610,12805,0,1669047794,13146.17870032999,61.71012789000088,53577.13612704 2022-11-21,16:23:19.000,325,11053636,12965,0,1669047798,13146.26627236,61.731275279998954,53577.247920960006 2022-11-21,16:23:23.000,325,11053630,12685,0,1669047802,13146.320162839991,61.75242267000431,53577.33875352001 2022-11-21,16:23:27.000,325,11053605,12925,0,1669047806,13146.28648129,61.85111049000261,53577.2618952 2022-11-21,16:23:31.000,325,11053665,12725,0,1669047810,13146.320162839991,61.86520875000133,53577.359714879996 2022-11-21,16:23:35.000,325,11053677,12805,0,1669047814,13146.34710808,61.88635613999941,53577.47849592 2022-11-21,16:23:39.000,325,11053611,12605,0,1669047818,13146.367317010001,61.91455266000412,53577.59727696 2022-11-21,16:23:43.000,325,11053634,12485,0,1669047822,13146.400998559991,61.893405269998766,53577.59028984 2022-11-21,16:23:47.000,325,11053643,12645,0,1669047826,13146.374053319996,61.90750353000476,53577.632212560005 2022-11-21,16:23:51.000,325,11053623,12765,0,1669047830,13146.360580699991,61.92865092000284,53577.70907088 2022-11-21,16:23:55.000,325,11053663,13085,0,1669047834,13146.340371769991,61.96389656999963,53577.75798072 2022-11-21,16:23:59.000,325,11053631,12805,0,1669047838,13146.360580699991,62.02028961000178,53577.81387768 2022-11-21,16:24:03.000,325,11053629,12565,0,1669047842,13146.333635459996,62.118977430000086,53577.82086480001 2022-11-21,16:24:07.000,325,11053628,12765,0,1669047846,13146.28648129,62.231763510004384,53577.87676176 2022-11-21,16:24:11.000,325,11053578,13045,0,1669047850,13146.192172949995,62.27405829000054,53577.76496784 2022-11-21,16:24:15.000,325,11053619,12605,0,1669047854,13146.091128299995,62.351598720000766,53577.80689056 2022-11-21,16:24:19.000,325,11053646,12965,0,1669047858,13146.12480985,62.3797952399982,53577.79291632001 2022-11-21,16:24:23.000,325,11053653,12725,0,1669047862,13146.04397413,62.45733566999843,53577.80689056 2022-11-21,16:24:27.000,325,11053646,12725,0,1669047866,13146.0237652,62.52077783999994,53577.8558004 2022-11-21,16:24:31.000,325,11053662,12525,0,1669047870,13146.00355627,62.55602349000401,53577.83483904 2022-11-21,16:24:35.000,325,11053614,12805,0,1669047874,13146.091128299995,62.584220010001445,53577.80689056 2022-11-21,16:24:39.000,325,11053609,12605,0,1669047878,13146.10460092,62.633563920004235,53577.848813280005 2022-11-21,16:24:43.000,325,11053658,12805,0,1669047882,13146.18543664,62.61241652999888,53577.82785192 2022-11-21,16:24:47.000,325,11053636,12845,0,1669047886,13146.18543664,62.65471131000231,53577.74400648001 2022-11-21,16:24:51.000,325,11053662,12845,0,1669047890,13146.273008669996,62.66176044000167,53577.81387768 2022-11-21,16:24:55.000,325,11053675,12765,0,1669047894,13146.333635459996,62.640613050003594,53577.799903440005 2022-11-21,16:24:59.000,325,11053654,12645,0,1669047898,13146.407734870001,62.66880957000103,53577.77894208 2022-11-21,16:25:03.000,325,11053584,12685,0,1669047902,13146.481834279992,62.65471131000231,53577.82785192 2022-11-21,16:25:07.000,325,11053624,12605,0,1669047906,13146.623296789992,62.626514790004876,53577.89073600001 2022-11-21,16:25:11.000,325,11053638,12885,0,1669047910,13146.603087859992,62.70405521999783,53577.89073600001 2022-11-21,16:25:15.000,325,11053630,12765,0,1669047914,13146.576142619997,62.64766218000295,53577.91169736001 2022-11-21,16:25:19.000,325,11053642,12605,0,1669047918,13146.481834279992,62.591269140000804,53577.90471024 2022-11-21,16:25:23.000,325,11053605,12605,0,1669047922,13146.461625349992,62.541925229998014,53577.94663296 2022-11-21,16:25:27.000,325,11053657,12765,0,1669047926,13146.441416419992,62.52077783999994,53577.84182616001 2022-11-21,16:25:31.000,325,11053604,12765,0,1669047930,13146.448152730001,62.591269140000804,53577.7859292 2022-11-21,16:25:35.000,325,11053624,12845,0,1669047934,13146.400998559991,62.52077783999994,53577.79291632001 2022-11-21,16:25:39.000,325,11053566,12925,0,1669047938,13146.252799739996,62.534876099998655,53577.73701936 2022-11-21,16:25:43.000,325,11053669,12845,0,1669047942,13146.17870032999,62.52077783999994,53577.70208376001 2022-11-21,16:25:47.000,325,11053643,12805,0,1669047946,13146.212381879996,62.51372871000058,53577.77894208 2022-11-21,16:25:51.000,325,11053646,12645,0,1669047950,13146.273008669996,62.61241652999888,53577.76496784 2022-11-21,16:25:55.000,325,11053646,12805,0,1669047954,13146.380789629991,62.69700608999847,53577.77894208 2022-11-21,16:25:59.000,325,11053652,12685,0,1669047958,13146.542461069992,62.802743040003406,53577.81387768 2022-11-21,16:26:03.000,325,11053673,12685,0,1669047962,13146.576142619997,62.85913607999828,53577.8558004 2022-11-21,16:26:07.000,325,11053649,12805,0,1669047966,13146.731077750002,62.90847999000107,53577.89073600001 2022-11-21,16:26:11.000,325,11053647,12725,0,1669047970,13146.744550369993,63.00716780999937,53577.83483904 2022-11-21,16:26:15.000,325,11053677,12765,0,1669047974,13146.906221809993,63.02126606999809,53577.93964584001 2022-11-21,16:26:19.000,325,11053620,12885,0,1669047978,13147.047684319994,63.09175736999896,53577.93265872 2022-11-21,16:26:23.000,325,11053621,12725,0,1669047982,13147.24303731,63.162248669999826,53578.07240112 2022-11-21,16:26:27.000,325,11053636,12725,0,1669047986,13147.451862919996,63.267985620004765,53578.15624656001 2022-11-21,16:26:31.000,325,11053615,12725,0,1669047990,13147.633743289996,63.31732953000028,53578.282014720004 2022-11-21,16:26:35.000,325,11053617,12805,0,1669047994,13147.882986759992,63.394869960000506,53578.38682152 2022-11-21,16:26:39.000,325,11053595,12445,0,1669047998,13148.226538569994,63.507656040004804,53578.519576800005 2022-11-21,16:26:43.000,325,11053640,12645,0,1669048002,13148.44210049,63.49355777999881,53578.65233208 2022-11-21,16:26:47.000,325,11053598,12605,0,1669048006,13148.72502551,63.38077170000179,53578.736177520004 2022-11-21,16:26:51.000,325,11053587,12885,0,1669048010,13148.819333849991,63.14815041000111,53578.81303584 2022-11-21,16:26:55.000,325,11053623,12525,0,1669048014,13149.014686839997,62.84503781999956,53578.91085552 2022-11-21,16:26:59.000,325,11053664,12765,0,1669048018,13149.210039830003,62.51372871000058,53579.022649440005 2022-11-21,16:27:03.000,325,11053597,12765,0,1669048022,13149.331293409989,62.238812640003744,53579.12745624 2022-11-21,16:27:07.000,325,11053627,12445,0,1669048026,13149.378447579998,61.98504395999771,53579.22527592 2022-11-21,16:27:11.000,325,11053628,12965,0,1669048030,13149.290875549988,61.66783311000472,53579.25322440001 2022-11-21,16:27:15.000,325,11053621,12485,0,1669048034,13149.176358279998,61.38586791000125,53579.21130168001 2022-11-21,16:27:19.000,325,11053650,12965,0,1669048038,13149.034895769997,61.096853579998424,53579.18335320001 2022-11-21,16:27:23.000,325,11053631,12725,0,1669048042,13148.772179679996,60.93472358999861,53579.10649488 2022-11-21,16:27:27.000,325,11053632,12805,0,1669048046,13148.266956429994,60.63161100000434,53578.8689328 2022-11-21,16:27:31.000,325,11053667,12725,0,1669048050,13147.842568899992,60.36374405999959,53578.736177520004 2022-11-21,16:27:35.000,325,11053648,12805,0,1669048054,13147.38449982,60.06063146999804,53578.5545124 2022-11-21,16:27:39.000,325,11053682,12965,0,1669048058,13147.128520039994,59.74342061999778,53578.38682152 2022-11-21,16:27:43.000,325,11053635,12765,0,1669048062,13146.717605129998,59.48965193999902,53578.14227232 2022-11-21,16:27:47.000,325,11053609,12765,0,1669048066,13146.448152730001,59.228834130000905,53577.97458144 2022-11-21,16:27:51.000,325,11053648,12605,0,1669048070,13146.18543664,58.94686893000471,53577.80689056 2022-11-21,16:27:55.000,325,11053603,12765,0,1669048074,13146.010292579995,58.73539503000211,53577.66016104 2022-11-21,16:27:59.000,325,11053643,12565,0,1669048078,13145.747576489994,58.587363300001016,53577.40862472001 2022-11-21,16:28:03.000,325,11053606,12765,0,1669048082,13145.505069329993,58.467528090004635,53577.296830800005 2022-11-21,16:28:07.000,325,11053620,13045,0,1669048086,13145.276034789997,58.234906800003955,53577.16407552 2022-11-21,16:28:11.000,325,11053676,12565,0,1669048090,13145.060472869991,58.129169849999016,53577.010358880005 2022-11-21,16:28:15.000,325,11053605,12725,0,1669048094,13144.87859249999,58.07277681000414,53576.8776036 2022-11-21,16:28:19.000,325,11053700,12885,0,1669048098,13144.77754784999,58.08687507000286,53576.88459072001 2022-11-21,16:28:23.000,325,11053638,12805,0,1669048102,13144.447468659993,58.03048203000071,53576.793758160005 2022-11-21,16:28:27.000,325,11053695,12965,0,1669048106,13144.137598399997,58.009334640002635,53576.61209304 2022-11-21,16:28:31.000,325,11053666,12645,0,1669048110,13143.942245409991,57.967039859999204,53576.59811880001 2022-11-21,16:28:35.000,325,11053632,12845,0,1669048114,13143.834464449996,58.04458028999943,53576.577157440006 2022-11-21,16:28:39.000,325,11053674,13125,0,1669048118,13143.652584079995,58.065727680004784,53576.45138928001 2022-11-21,16:28:43.000,325,11053668,12565,0,1669048122,13143.443758469999,58.185562890001165,53576.39549232 2022-11-21,16:28:47.000,325,11053646,12645,0,1669048126,13143.241669169998,58.25605419000203,53576.25574992 2022-11-21,16:28:51.000,325,11053617,12805,0,1669048130,13143.113679280003,58.44638069999928,53576.27671128 2022-11-21,16:28:55.000,325,11053632,12605,0,1669048134,13142.978953079997,58.72834590000275,53576.16491736001 2022-11-21,16:28:59.000,325,11053643,12725,0,1669048138,13142.965480459992,58.90457415000128,53576.12998176 2022-11-21,16:29:03.000,325,11053666,12685,0,1669048142,13142.837490569997,59.108998920004524,53576.02517496001 2022-11-21,16:29:07.000,325,11053678,12885,0,1669048146,13142.945271529992,59.235883260000264,53576.053123440004 2022-11-21,16:29:11.000,325,11053638,13045,0,1669048150,13143.012634630002,59.376865860002,53575.99023936 2022-11-21,16:29:15.000,325,11053667,12685,0,1669048154,13143.127151899993,59.4755536800003,53576.018187839996 2022-11-21,16:29:19.000,325,11053659,12685,0,1669048158,13143.120415589998,59.581290629997966,53575.99722648001 2022-11-21,16:29:23.000,325,11053615,12605,0,1669048162,13143.241669169998,59.65178192999883,53575.98325224 2022-11-21,16:29:27.000,325,11053669,12805,0,1669048166,13143.174306069988,59.77161714000249,53575.84350984 2022-11-21,16:29:31.000,325,11053647,12965,0,1669048170,13143.106942969993,59.92669800000294,53575.836522720005 2022-11-21,16:29:35.000,325,11053634,12725,0,1669048174,13143.059788799997,60.13112276999891,53575.74569016 2022-11-21,16:29:39.000,325,11053646,13205,0,1669048178,13142.992425700002,60.265056240001286,53575.76665152 2022-11-21,16:29:43.000,325,11053637,12645,0,1669048182,13142.972216770002,60.448333619999175,53575.70376744 2022-11-21,16:29:47.000,325,11053648,12765,0,1669048186,13143.093470350002,60.51882492000004,53575.69678032 2022-11-21,16:29:51.000,325,11053662,12645,0,1669048190,13143.127151899993,60.59636535000027,53575.63389624 2022-11-21,16:29:55.000,325,11053676,12965,0,1669048194,13143.228196549993,60.680954909999855,53575.62690912 2022-11-21,16:29:59.000,325,11053639,12725,0,1669048198,13143.295559649989,60.74439708000136,53575.64088336001 2022-11-21,16:30:03.000,325,11053613,12725,0,1669048202,13143.315768579989,60.81488838000223,53575.60594776 2022-11-21,16:30:07.000,325,11053633,12805,0,1669048206,13143.335977509989,60.92062532999989,53575.61293488001 2022-11-21,16:30:11.000,325,11053649,12885,0,1669048210,13143.282087029998,61.05455880000227,53575.4801796 2022-11-21,16:30:15.000,325,11053673,12685,0,1669048214,13143.369659059994,61.27308183000423,53575.56402504001 2022-11-21,16:30:19.000,325,11053655,12685,0,1669048218,13143.403340609999,61.52685051000299,53575.53607656 2022-11-21,16:30:23.000,325,11053644,12725,0,1669048222,13143.56501205,61.717177020000236,53575.619922000005 2022-11-21,16:30:27.000,325,11053640,12765,0,1669048226,13143.672793009995,61.84406136000325,53575.68979320001 2022-11-21,16:30:31.000,325,11053604,12965,0,1669048230,13143.72668349,62.01324048000242,53575.70376744 2022-11-21,16:30:35.000,325,11053620,12965,0,1669048234,13143.874882309996,62.189468730000954,53575.71075456001 2022-11-21,16:30:39.000,325,11053629,12765,0,1669048238,13144.050026370001,62.38684437000484,53575.81556136 2022-11-21,16:30:43.000,325,11053569,12605,0,1669048242,13144.164543639992,62.50667958000122,53575.955303760005 2022-11-21,16:30:47.000,325,11053634,12965,0,1669048246,13144.326215079993,62.626514790004876,53575.955303760005 2022-11-21,16:30:51.000,325,11053651,12685,0,1669048250,13144.440732349998,62.774546519998694,53576.08805904 2022-11-21,16:30:55.000,325,11053635,12645,0,1669048254,13144.63608533999,62.97897129000194,53576.14395600001 2022-11-21,16:30:59.000,325,11053664,12565,0,1669048258,13144.89880142999,63.1974943200039,53576.32562112 2022-11-21,16:31:03.000,325,11053582,13005,0,1669048262,13145.04026393999,63.31732953000028,53576.43741504 2022-11-21,16:31:07.000,325,11053659,12605,0,1669048266,13145.141308589991,63.46536126000137,53576.61908016001 2022-11-21,16:31:11.000,325,11053630,12845,0,1669048270,13145.08741811,63.59929473000375,53576.674977120005 2022-11-21,16:31:15.000,325,11053648,12765,0,1669048274,13145.10762704,63.76847385000292,53576.78677104001 2022-11-21,16:31:19.000,325,11053629,12605,0,1669048278,13145.06720918,63.846014280003146,53576.842668000005 2022-11-21,16:31:23.000,325,11053633,12645,0,1669048282,13145.033527629996,63.94470210000145,53576.89856496 2022-11-21,16:31:27.000,325,11053616,12845,0,1669048286,13145.168253830001,64.06453730999783,53576.856642239996 2022-11-21,16:31:31.000,325,11053644,12845,0,1669048290,13145.12783597,64.19142165000085,53576.912539200006 2022-11-21,16:31:35.000,325,11053687,12645,0,1669048294,13145.215407999996,64.33240425000258,53576.94048768 2022-11-21,16:31:39.000,325,11053655,12845,0,1669048298,13144.993109769995,64.43814120000025,53576.93350056001 2022-11-21,16:31:43.000,325,11053647,12725,0,1669048302,13145.02005500999,64.52977988999919,53576.98939752 2022-11-21,16:31:47.000,325,11053626,12605,0,1669048306,13145.04026393999,64.57912380000198,53577.10119144001 2022-11-21,16:31:51.000,325,11053603,13045,0,1669048310,13145.188462760001,64.66371336000157,53577.15010128001 2022-11-21,16:31:55.000,325,11053660,12805,0,1669048314,13145.249089550001,64.78354856999795,53577.16407552 2022-11-21,16:31:59.000,325,11053619,12765,0,1669048318,13145.397288369997,64.89633465000225,53577.226959600004 2022-11-21,16:32:03.000,325,11053655,12885,0,1669048322,13145.444442539992,64.97387508000247,53577.247920960006 2022-11-21,16:32:07.000,325,11053612,12925,0,1669048326,13145.457915159997,65.05846464000206,53577.21298536 2022-11-21,16:32:11.000,325,11053637,12805,0,1669048330,13145.538750879998,65.10075941999821,53577.27586944 2022-11-21,16:32:15.000,325,11053641,12685,0,1669048334,13145.626322909993,65.21354550000251,53577.35272776 2022-11-21,16:32:19.000,325,11053677,12805,0,1669048338,13145.619586599998,65.41797026999848,53577.45054744 2022-11-21,16:32:23.000,325,11053592,12605,0,1669048342,13145.633059219988,65.55190374000085,53577.45753456001 2022-11-21,16:32:27.000,325,11053661,12765,0,1669048346,13145.740840179998,65.62944417000108,53577.54836712 2022-11-21,16:32:31.000,325,11053663,12685,0,1669048350,13145.774521729989,65.60124765000364,53577.59028984 2022-11-21,16:32:35.000,325,11053636,12805,0,1669048354,13145.740840179998,65.55190374000085,53577.62522544001 2022-11-21,16:32:39.000,325,11053690,12525,0,1669048358,13145.734103869989,65.58714938999765,53577.61823832 2022-11-21,16:32:43.000,325,11053667,12805,0,1669048362,13145.774521729989,65.61534591000236,53577.66714816 2022-11-21,16:32:47.000,325,11053649,12965,0,1669048366,13145.734103869989,65.69993547000195,53577.57631560001 2022-11-21,16:32:51.000,325,11053685,12885,0,1669048370,13145.862093759999,65.84796720000304,53577.66714816 2022-11-21,16:32:55.000,325,11053647,12885,0,1669048374,13145.91598423999,66.03124458000093,53577.66016104 2022-11-21,16:32:59.000,325,11053651,12765,0,1669048378,13145.92272055,66.15812892000395,53577.74400648001 2022-11-21,16:33:03.000,325,11053619,12805,0,1669048382,13146.0237652,66.26386587000161,53577.79291632001 2022-11-21,16:33:07.000,325,11053678,12965,0,1669048386,13146.01702888999,66.27091500000097,53577.862787519996 2022-11-21,16:33:11.000,325,11053687,12805,0,1669048390,13146.10460092,66.34140630000184,53577.87676176 2022-11-21,16:33:15.000,325,11053654,12725,0,1669048394,13146.26627236,66.37665194999863,53577.95362008 2022-11-21,16:33:19.000,325,11053655,12725,0,1669048398,13146.475097969997,66.43304499000078,53578.016504160005 2022-11-21,16:33:23.000,325,11053661,12445,0,1669048402,13146.704132509993,66.52468367999973,53578.065414000004 2022-11-21,16:33:27.000,325,11053684,12885,0,1669048406,13146.933167049989,66.60222410999995,53578.14925944 2022-11-21,16:33:31.000,325,11053653,13045,0,1669048410,13147.047684319994,66.65156802000274,53578.16323368 2022-11-21,16:33:35.000,325,11053632,12685,0,1669048414,13147.061156939999,66.66566628000146,53578.26105336 2022-11-21,16:33:39.000,325,11053633,12805,0,1669048418,13146.987057529994,66.67271541000082,53578.27502760001 2022-11-21,16:33:43.000,325,11053631,12845,0,1669048422,13146.845595019993,66.64451889000338,53578.33092456 2022-11-21,16:33:47.000,325,11053602,13165,0,1669048426,13146.784968229993,66.64451889000338,53578.351885920005 2022-11-21,16:33:51.000,325,11053617,12765,0,1669048430,13146.778231919998,66.53878193999844,53578.351885920005 2022-11-21,16:33:55.000,325,11053639,12765,0,1669048434,13146.980321219999,66.45419237999886,53578.38682152 2022-11-21,16:33:59.000,325,11053659,12845,0,1669048438,13147.17567420999,66.34140630000184,53578.42874424 2022-11-21,16:34:03.000,325,11053653,12765,0,1669048442,13147.34408196,66.25681674000225,53578.40778288 2022-11-21,16:34:07.000,325,11053619,12685,0,1669048446,13147.44512661,66.22862022000481,53578.43573136 2022-11-21,16:34:11.000,325,11053632,12765,0,1669048450,13147.45859922999,66.33435717000248,53578.41477000001 2022-11-21,16:34:15.000,325,11053632,12885,0,1669048454,13147.48554447,66.42599586000142,53578.50560256 2022-11-21,16:34:19.000,325,11053645,12765,0,1669048458,13147.39797243999,66.53878193999844,53578.43573136 2022-11-21,16:34:23.000,325,11053606,12645,0,1669048462,13147.512489709996,66.58812585000123,53578.53355104 2022-11-21,16:34:27.000,325,11053652,12845,0,1669048466,13147.640479599992,66.56697846000316,53578.56149952001 2022-11-21,16:34:31.000,325,11053659,12685,0,1669048470,13147.795414729997,66.60222410999995,53578.589448000006 2022-11-21,16:34:35.000,325,11053635,12725,0,1669048474,13147.916668309997,66.67976454000018,53578.617396480004 2022-11-21,16:34:39.000,325,11053644,12765,0,1669048478,13147.977295099998,66.70796106000489,53578.67329344 2022-11-21,16:34:43.000,325,11053652,12885,0,1669048482,13148.024449269993,66.73615758000233,53578.736177520004 2022-11-21,16:34:47.000,325,11053645,12565,0,1669048486,13148.051394509988,66.70091192999826,53578.77111312 2022-11-21,16:34:51.000,325,11053633,12605,0,1669048490,13148.085076059993,66.75025584000105,53578.806048720005 2022-11-21,16:34:55.000,325,11053604,12645,0,1669048494,13148.064867129993,66.84189452999999,53578.81303584 2022-11-21,16:34:59.000,325,11053632,12845,0,1669048498,13148.091812369988,66.83484540000063,53578.757138880006 2022-11-21,16:35:03.000,325,11053644,12805,0,1669048502,13148.152439159989,66.74320671000169,53578.84098432 2022-11-21,16:35:07.000,325,11053659,12805,0,1669048506,13148.246747499994,66.64451889000338,53578.93181688 2022-11-21,16:35:11.000,325,11053686,12645,0,1669048510,13148.219802259999,66.51058542000101,53578.93181688 2022-11-21,16:35:15.000,325,11053680,12925,0,1669048514,13148.199593329999,66.27796413000033,53579.00168808 2022-11-21,16:35:19.000,325,11053624,12605,0,1669048518,13148.179384399999,66.06649022999773,53578.903868400004 2022-11-21,16:35:23.000,325,11053636,12885,0,1669048522,13148.32084691,65.83386894000432,53579.01566232001 2022-11-21,16:35:27.000,325,11053633,12805,0,1669048526,13148.260220119999,65.79157416000089,53578.86194568 2022-11-21,16:35:31.000,325,11053630,12645,0,1669048530,13148.29390166999,65.79862329000025,53578.952778240004 2022-11-21,16:35:35.000,325,11053630,12805,0,1669048534,13148.145702849994,65.89731110999855,53578.8339972 2022-11-21,16:35:39.000,325,11053633,12765,0,1669048538,13148.017712959998,65.92550763000327,53578.84797144001 2022-11-21,16:35:43.000,325,11053651,12685,0,1669048542,13147.842568899992,66.01009719000285,53578.82701008001 2022-11-21,16:35:47.000,325,11053611,12845,0,1669048546,13147.748260560002,65.99599893000413,53578.77810024001 2022-11-21,16:35:51.000,325,11053666,12805,0,1669048550,13147.842568899992,65.99599893000413,53578.70124192 2022-11-21,16:35:55.000,325,11053680,12965,0,1669048554,13147.963822479993,65.7563285100041,53578.77111312 2022-11-21,16:35:59.000,325,11053654,12925,0,1669048558,13148.132230229989,65.5096089600047,53578.71521616 2022-11-21,16:36:03.000,325,11053646,12645,0,1669048562,13148.199593329999,65.30518419000146,53578.77810024001 2022-11-21,16:36:07.000,325,11053628,12725,0,1669048566,13148.031185579988,65.19944724000379,53578.70822904001 2022-11-21,16:36:11.000,325,11053645,12765,0,1669048570,13147.889723070002,65.26288940999802,53578.70124192 2022-11-21,16:36:15.000,325,11053656,12965,0,1669048574,13147.997504029998,65.32633157999953,53578.72919040001 2022-11-21,16:36:19.000,325,11053646,12685,0,1669048578,13148.004240339993,65.25584027999867,53578.64534496 2022-11-21,16:36:23.000,325,11053658,12485,0,1669048582,13148.138966539998,65.19944724000379,53578.70124192 2022-11-21,16:36:27.000,325,11053639,12765,0,1669048586,13148.165911779994,64.97387508000247,53578.764126 2022-11-21,16:36:31.000,325,11053627,12645,0,1669048590,13148.145702849994,64.77649943999859,53578.79906160001 2022-11-21,16:36:35.000,325,11053661,12765,0,1669048594,13147.970558790003,64.77649943999859,53578.79207448 2022-11-21,16:36:39.000,325,11053641,12725,0,1669048598,13147.808887350002,64.72715553000307,53578.757138880006 2022-11-21,16:36:43.000,325,11053642,12805,0,1669048602,13147.694370079997,64.71305727000436,53578.67329344 2022-11-21,16:36:47.000,325,11053636,12805,0,1669048606,13147.43839029999,64.63551684000413,53578.617396480004 2022-11-21,16:36:51.000,325,11053683,12485,0,1669048610,13147.34408196,64.4945342400024,53578.49861544 2022-11-21,16:36:55.000,325,11053636,12605,0,1669048614,13147.168937899994,64.38879729000473,53578.449705600004 2022-11-21,16:36:59.000,325,11053699,12525,0,1669048618,13147.081365869999,64.45928858999832,53578.3798344 2022-11-21,16:37:03.000,325,11053660,12765,0,1669048622,13146.946639669994,64.50158337000175,53578.26804048 2022-11-21,16:37:07.000,325,11053655,12605,0,1669048626,13146.892749189989,64.56502554000326,53578.233104880004 2022-11-21,16:37:11.000,325,11053611,12765,0,1669048630,13146.758022989998,64.52977988999919,53578.14925944 2022-11-21,16:37:15.000,325,11053640,12605,0,1669048634,13146.616560479997,64.40289555000345,53578.12131096 2022-11-21,16:37:19.000,325,11053608,12645,0,1669048638,13146.515515829997,64.27601121000043,53578.09336248 2022-11-21,16:37:23.000,325,11053684,12725,0,1669048642,13146.508779520002,64.14207773999806,53578.04445264 2022-11-21,16:37:27.000,325,11053594,12885,0,1669048646,13146.414471179996,64.04338991999975,53577.94663296 2022-11-21,16:37:31.000,325,11053655,12765,0,1669048650,13146.380789629991,64.02929166000104,53577.86977464001 2022-11-21,16:37:35.000,325,11053677,12605,0,1669048654,13146.421207489992,63.99404601000424,53577.79291632001 2022-11-21,16:37:39.000,325,11053656,12885,0,1669048658,13146.394262249996,63.95880036000017,53577.7859292 2022-11-21,16:37:43.000,325,11053638,12845,0,1669048662,13146.273008669996,63.860112540001865,53577.73701936 2022-11-21,16:37:47.000,325,11053656,13125,0,1669048666,13146.23932711999,63.76142472000356,53577.82785192 2022-11-21,16:37:51.000,325,11053670,12645,0,1669048670,13146.13828246999,63.69798255000205,53577.750993600006 2022-11-21,16:37:55.000,325,11053631,12765,0,1669048674,13146.13828246999,63.6415895099999,53577.73701936 2022-11-21,16:37:59.000,325,11053633,12645,0,1669048678,13146.20564557,63.61339299000247,53577.730032240004 2022-11-21,16:38:03.000,325,11053615,12765,0,1669048682,13146.2258545,63.53585256000224,53577.67413528001 2022-11-21,16:38:07.000,325,11053669,12685,0,1669048686,13146.09786460999,63.52175430000352,53577.583302720006 2022-11-21,16:38:11.000,325,11053684,12765,0,1669048690,13145.969874719995,63.56404907999968,53577.61823832 2022-11-21,16:38:15.000,325,11053635,12925,0,1669048694,13145.774521729989,63.585196469997754,53577.54138 2022-11-21,16:38:19.000,325,11053695,13005,0,1669048698,13145.680213389998,63.66273689999798,53577.54138 2022-11-21,16:38:23.000,325,11053604,12845,0,1669048702,13145.471387780002,63.669786030004616,53577.44356032 2022-11-21,16:38:27.000,325,11053635,13005,0,1669048706,13145.491596710002,63.627491250001185,53577.43657320001 2022-11-21,16:38:31.000,325,11053651,12565,0,1669048710,13145.552223500003,63.52175430000352,53577.37368912 2022-11-21,16:38:35.000,325,11053646,12925,0,1669048714,13145.478124089997,63.444213870003296,53577.31779216001 2022-11-21,16:38:39.000,325,11053654,12885,0,1669048718,13145.282771099992,63.35962431000371,53577.28984368001 2022-11-21,16:38:43.000,325,11053640,12725,0,1669048722,13145.10762704,63.47241039000073,53577.12215280001 2022-11-21,16:38:47.000,325,11053614,12685,0,1669048726,13144.932482979995,63.70503168000141,53577.03830736 2022-11-21,16:38:51.000,325,11053662,12805,0,1669048730,13144.84491095,63.860112540001865,53576.95446192001 2022-11-21,16:38:55.000,325,11053624,12765,0,1669048734,13144.72365737,63.83896515000379,53576.88459072001 2022-11-21,16:38:59.000,325,11053655,12765,0,1669048738,13144.770811539995,63.66273689999798,53576.793758160005 2022-11-21,16:39:03.000,325,11053625,13045,0,1669048742,13145.04700025,63.37372257000243,53576.8077324 2022-11-21,16:39:07.000,325,11053621,12725,0,1669048746,13145.350134200002,63.31732953000028,53576.9474748 2022-11-21,16:39:11.000,325,11053632,12765,0,1669048750,13145.457915159997,63.25388735999877,53576.95446192001 2022-11-21,16:39:15.000,325,11053632,12645,0,1669048754,13145.343397889992,63.31028040000092,53576.98241040001 2022-11-21,16:39:19.000,325,11053636,12725,0,1669048758,13145.114363349996,63.408968219999224,53577.00337176001 2022-11-21,16:39:23.000,325,11053675,12645,0,1669048762,13145.02005500999,63.56404907999968,53576.95446192001 2022-11-21,16:39:27.000,325,11053626,12885,0,1669048766,13144.90553774,63.69093342000269,53576.88459072001 2022-11-21,16:39:31.000,325,11053657,12845,0,1669048770,13144.86511988,63.73322819999885,53576.81471952001 2022-11-21,16:39:35.000,325,11053631,12725,0,1669048774,13144.89880142999,63.64863863999926,53576.76580968001 2022-11-21,16:39:39.000,325,11053639,12605,0,1669048778,13144.84491095,63.571098209999036,53576.76580968001 2022-11-21,16:39:43.000,325,11053653,13045,0,1669048782,13144.79775677999,63.683884290003334,53576.80074528 2022-11-21,16:39:47.000,325,11053689,12605,0,1669048786,13144.68323951,63.8883090599993,53576.8077324 2022-11-21,16:39:51.000,325,11053648,12805,0,1669048790,13144.65629426999,64.0363407900004,53576.73786120001 2022-11-21,16:39:55.000,325,11053606,12645,0,1669048794,13144.689975819994,64.19142165000085,53576.73087408 2022-11-21,16:39:59.000,325,11053631,12925,0,1669048798,13144.78428416,64.26191295000172,53576.723886960004 2022-11-21,16:40:03.000,325,11053664,12925,0,1669048802,13144.770811539995,64.30420772999787,53576.69593848001 2022-11-21,16:40:07.000,325,11053645,13005,0,1669048806,13144.730393679994,64.3817481599981,53576.6330544 2022-11-21,16:40:11.000,325,11053621,12965,0,1669048810,13144.76407523,64.46633771999768,53576.577157440006 2022-11-21,16:40:15.000,325,11053614,12765,0,1669048814,13145.02679132,64.52273075999983,53576.68196424 2022-11-21,16:40:19.000,325,11053628,12525,0,1669048818,13145.208671690001,64.4451903299996,53576.64702864001 2022-11-21,16:40:23.000,325,11053674,12845,0,1669048822,13145.201935379991,64.4945342400024,53576.76580968001 2022-11-21,16:40:27.000,325,11053653,12805,0,1669048826,13145.282771099992,64.52977988999919,53576.891577840004 2022-11-21,16:40:31.000,325,11053661,12885,0,1669048830,13145.188462760001,64.72010640000371,53576.89856496 2022-11-21,16:40:35.000,325,11053640,12805,0,1669048834,13145.242353239992,64.83289248000074,53576.88459072001 2022-11-21,16:40:39.000,325,11053656,12885,0,1669048838,13145.417497299997,64.86813813000481,53576.912539200006 2022-11-21,16:40:43.000,325,11053681,12685,0,1669048842,13145.612850289988,64.82584335000138,53576.91952632 2022-11-21,16:40:47.000,325,11053622,12805,0,1669048846,13145.814939589989,64.84699073999946,53576.96843616 2022-11-21,16:40:51.000,325,11053655,12845,0,1669048850,13146.010292579995,64.88928552000289,53576.9474748 2022-11-21,16:40:55.000,325,11053633,12805,0,1669048854,13146.111337229995,64.98797334000119,53577.05228160001 2022-11-21,16:40:59.000,325,11053635,12925,0,1669048858,13146.293217599996,65.12190681000357,53577.21298536 2022-11-21,16:41:03.000,325,11053645,12805,0,1669048862,13146.24606343,65.26993854000466,53577.17106264001 2022-11-21,16:41:07.000,325,11053655,12565,0,1669048866,13146.414471179996,65.46731418000127,53577.345740640005 2022-11-21,16:41:11.000,325,11053628,12965,0,1669048870,13146.542461069992,65.61534591000236,53577.415611840006 2022-11-21,16:41:15.000,325,11053630,12725,0,1669048874,13146.677187269997,65.7563285100041,53577.47849592 2022-11-21,16:41:19.000,325,11053649,12445,0,1669048878,13146.791704539988,65.84796720000304,53577.45753456001 2022-11-21,16:41:23.000,325,11053631,12925,0,1669048882,13146.946639669994,65.86206546000176,53577.59727696 2022-11-21,16:41:27.000,325,11053663,12885,0,1669048886,13147.027475389994,65.93960589000199,53577.57631560001 2022-11-21,16:41:31.000,325,11053639,12685,0,1669048890,13147.12178373,65.97485153999878,53577.56932848 2022-11-21,16:41:35.000,325,11053646,13005,0,1669048894,13147.03421169999,66.08058849000372,53577.57631560001 2022-11-21,16:41:39.000,325,11053646,12805,0,1669048898,13147.040948009999,66.2004237000001,53577.61823832 2022-11-21,16:41:43.000,325,11053653,12805,0,1669048902,13147.027475389994,66.30616064999776,53577.57631560001 2022-11-21,16:41:47.000,325,11053645,12805,0,1669048906,13147.12178373,66.32730804000312,53577.681122400005 2022-11-21,16:41:51.000,325,11053637,12925,0,1669048910,13147.128520039994,66.29206238999905,53577.716058 2022-11-21,16:41:55.000,325,11053656,12725,0,1669048914,13147.14199266,66.24976761000289,53577.74400648001 2022-11-21,16:41:59.000,325,11053660,12725,0,1669048918,13147.17567420999,66.17222718000266,53577.70907088 2022-11-21,16:42:03.000,325,11053650,12885,0,1669048922,13147.29692778999,66.05239196999901,53577.730032240004 2022-11-21,16:42:07.000,325,11053657,12765,0,1669048926,13147.41818136999,66.03829371000029,53577.6112512 2022-11-21,16:42:11.000,325,11053619,12765,0,1669048930,13147.46533554,65.97485153999878,53577.695096639996 2022-11-21,16:42:15.000,325,11053602,12685,0,1669048934,13147.43839029999,65.92550763000327,53577.7859292 2022-11-21,16:42:19.000,325,11053648,12645,0,1669048938,13147.371027199995,65.93255676000263,53577.7859292 2022-11-21,16:42:23.000,325,11053681,12685,0,1669048942,13147.39797243999,65.94665502000134,53577.82086480001 2022-11-21,16:42:27.000,325,11053622,12965,0,1669048946,13147.660688529992,65.98894980000478,53577.897723120004 2022-11-21,16:42:31.000,325,11053629,12805,0,1669048950,13147.856041519997,66.0030480600035,53577.94663296 2022-11-21,16:42:35.000,325,11053637,12645,0,1669048954,13147.970558790003,66.03124458000093,53578.1003496 2022-11-21,16:42:39.000,325,11053652,13005,0,1669048958,13147.950349860002,66.10878501000116,53578.135285200005 2022-11-21,16:42:43.000,325,11053620,12925,0,1669048962,13147.862777829992,66.25681674000225,53578.184195040005 2022-11-21,16:42:47.000,325,11053646,12885,0,1669048966,13147.896459379997,66.38370107999799,53578.15624656001 2022-11-21,16:42:51.000,325,11053644,12965,0,1669048970,13147.997504029998,66.4118976000027,53578.15624656001 2022-11-21,16:42:55.000,325,11053662,12765,0,1669048974,13148.105284989993,66.46124150999822,53578.22611776001 2022-11-21,16:42:59.000,325,11053655,13005,0,1669048978,13148.159175469998,66.4118976000027,53578.24707912001 2022-11-21,16:43:03.000,325,11053688,12485,0,1669048982,13148.186120709994,66.48943803000293,53578.33092456 2022-11-21,16:43:07.000,325,11053652,12965,0,1669048986,13148.240011189999,66.58107672000187,53578.41477000001 2022-11-21,16:43:11.000,325,11053641,12885,0,1669048990,13148.159175469998,66.76435409999976,53578.42874424 2022-11-21,16:43:15.000,325,11053640,12605,0,1669048994,13148.091812369988,66.97582800000237,53578.33791168 2022-11-21,16:43:19.000,325,11053641,12725,0,1669048998,13148.010976649988,67.19435103000433,53578.3099632 2022-11-21,16:43:23.000,325,11053686,12885,0,1669049002,13148.064867129993,67.34943189000478,53578.32393744001 2022-11-21,16:43:27.000,325,11053589,12965,0,1669049006,13148.064867129993,67.47631623000052,53578.24707912001 2022-11-21,16:43:31.000,325,11053620,12645,0,1669049010,13148.226538569994,67.53270927000267,53578.28900184 2022-11-21,16:43:35.000,325,11053614,12885,0,1669049014,13148.226538569994,67.56795491999947,53578.26105336 2022-11-21,16:43:39.000,325,11053681,12765,0,1669049018,13148.287165359994,67.64549534999969,53578.31695032 2022-11-21,16:43:43.000,325,11053614,12965,0,1669049022,13148.219802259999,67.744183169998,53578.33791168 2022-11-21,16:43:47.000,325,11053681,12605,0,1669049026,13148.300637979999,67.7089375200012,53578.470666960005 2022-11-21,16:43:51.000,325,11053637,12605,0,1669049030,13148.44210049,67.77942882000207,53578.39380864001 2022-11-21,16:43:55.000,325,11053665,12725,0,1669049034,13148.590299309995,67.84287099000358,53578.40778288 2022-11-21,16:43:59.000,325,11053642,12765,0,1669049038,13148.731761819996,67.84992012000293,53578.45669272 2022-11-21,16:44:03.000,325,11053586,12845,0,1669049042,13148.751970749996,67.84287099000358,53578.54752528 2022-11-21,16:44:07.000,325,11053648,13125,0,1669049046,13148.778915989991,67.80057621000014,53578.56149952001 2022-11-21,16:44:11.000,325,11053646,12885,0,1669049050,13148.853015399996,67.66664273999777,53578.4846412 2022-11-21,16:44:15.000,325,11053624,12845,0,1669049054,13149.122467799993,67.4622179700018,53578.6942548 2022-11-21,16:44:19.000,325,11053642,12605,0,1669049058,13149.210039830003,67.34943189000478,53578.72919040001 2022-11-21,16:44:23.000,325,11053670,12845,0,1669049062,13149.418865439999,67.38467754000158,53578.8689328 2022-11-21,16:44:27.000,325,11053647,12725,0,1669049066,13149.425601749994,67.56795491999947,53578.93181688 2022-11-21,16:44:31.000,325,11053662,12565,0,1669049070,13149.344766029993,67.81467446999886,53579.00168808 2022-11-21,16:44:35.000,325,11053689,12805,0,1669049074,13149.324557099993,67.92746055000316,53579.071559280004 2022-11-21,16:44:39.000,325,11053683,12845,0,1669049078,13149.351502339989,68.00500098000339,53579.06457216001 2022-11-21,16:44:43.000,325,11053649,12845,0,1669049082,13149.439074369999,67.99795185000403,53579.190340320005 2022-11-21,16:44:47.000,325,11053662,12725,0,1669049086,13149.459283299999,67.94155881000188,53579.18335320001 2022-11-21,16:44:51.000,325,11053674,12885,0,1669049090,13149.49296484999,67.87811664000037,53579.19732744 2022-11-21,16:44:55.000,325,11053636,12885,0,1669049094,13149.452546989989,67.98385358999803,53579.27418576 2022-11-21,16:44:59.000,325,11053632,12925,0,1669049098,13149.391920199989,68.13893444999849,53579.25322440001 2022-11-21,16:45:03.000,325,11053667,12965,0,1669049102,13149.351502339989,68.25876966000214,53579.3230956 2022-11-21,16:45:07.000,325,11053644,12885,0,1669049106,13149.344766029993,68.38565399999788,53579.406941040004 2022-11-21,16:45:11.000,325,11053606,12805,0,1669049110,13149.358238649998,68.54073485999834,53579.37899256001 2022-11-21,16:45:15.000,325,11053621,12925,0,1669049114,13149.351502339989,68.66761920000135,53579.37200544 2022-11-21,16:45:19.000,325,11053628,12965,0,1669049118,13149.364974959994,68.81565093000245,53579.41392816 2022-11-21,16:45:23.000,325,11053631,12525,0,1669049122,13149.196567209998,68.99187918000098,53579.3929668 2022-11-21,16:45:27.000,325,11053668,12685,0,1669049126,13148.900169569992,69.13286178000271,53579.28117288001 2022-11-21,16:45:31.000,325,11053643,12965,0,1669049130,13148.846279090001,69.23154960000102,53579.21130168001 2022-11-21,16:45:35.000,325,11053644,12765,0,1669049134,13148.954060049997,69.34433567999804,53579.25322440001 2022-11-21,16:45:39.000,325,11053629,13085,0,1669049138,13149.034895769997,69.35138481000467,53579.25322440001 2022-11-21,16:45:43.000,325,11053656,12965,0,1669049142,13148.893433259997,69.40777784999955,53579.309121360006 2022-11-21,16:45:47.000,325,11053656,12805,0,1669049146,13148.832806469996,69.47826915000041,53579.27418576 2022-11-21,16:45:51.000,325,11053662,12765,0,1669049150,13148.832806469996,69.58400609999808,53579.288160000004 2022-11-21,16:45:55.000,325,11053628,12525,0,1669049154,13148.853015399996,69.59810436000407,53579.260211520006 2022-11-21,16:45:59.000,325,11053619,12965,0,1669049158,13148.826070160001,69.44302350000362,53579.21130168001 2022-11-21,16:46:03.000,325,11053674,12845,0,1669049162,13148.731761819996,69.23154960000102,53579.30213424001 2022-11-21,16:46:07.000,325,11053645,12685,0,1669049166,13148.799124919991,69.23154960000102,53579.19732744 2022-11-21,16:46:11.000,325,11053620,12645,0,1669049170,13149.021423149992,69.29499177000253,53579.23226304001 2022-11-21,16:46:15.000,325,11053632,12925,0,1669049174,13149.162885659993,69.43597437000426,53579.3230956 2022-11-21,16:46:19.000,325,11053635,12965,0,1669049178,13149.122467799993,69.5276130600032,53579.3929668 2022-11-21,16:46:23.000,325,11053663,12645,0,1669049182,13149.034895769997,69.59105523000471,53579.46982512001 2022-11-21,16:46:27.000,325,11053651,12805,0,1669049186,13149.041632079992,69.73203782999917,53579.53969632 2022-11-21,16:46:31.000,325,11053629,12765,0,1669049190,13149.068577320002,69.9082660799977,53579.595593280006 2022-11-21,16:46:35.000,325,11053609,12925,0,1669049194,13149.223512449993,69.96465911999985,53579.58860616001 2022-11-21,16:46:39.000,325,11053692,12685,0,1669049198,13149.412129129989,70.02810129000136,53579.65847736 2022-11-21,16:46:43.000,325,11053591,12725,0,1669049202,13149.627691049995,70.19023128000117,53579.7772584 2022-11-21,16:46:47.000,325,11053677,12645,0,1669049206,13149.69505414999,70.41580344000249,53579.791232640004 2022-11-21,16:46:51.000,325,11053589,12845,0,1669049210,13149.68158153,70.6131790799991,53579.84014248 2022-11-21,16:46:55.000,325,11053638,12645,0,1669049214,13149.58053688,70.68367037999997,53579.80520688001 2022-11-21,16:46:59.000,325,11053628,12805,0,1669049218,13149.65463628999,70.74006342000212,53579.86809096 2022-11-21,16:47:03.000,325,11053641,12925,0,1669049222,13149.991451789996,70.88104602000385,53579.88905232 2022-11-21,16:47:07.000,325,11053640,12605,0,1669049226,13150.220486329992,71.06432340000174,53579.979884880006 2022-11-21,16:47:11.000,325,11053667,12805,0,1669049230,13150.126177990001,71.0361268800043,53580.02180760001 2022-11-21,16:47:15.000,325,11053633,12925,0,1669049234,13149.83651665999,70.91629167000065,53580.028794720005 2022-11-21,16:47:19.000,325,11053657,12885,0,1669049238,13149.80283511,70.95153732000472,53579.94494928 2022-11-21,16:47:23.000,325,11053649,13125,0,1669049242,13149.890407139996,71.14891296000133,53579.930975040006 2022-11-21,16:47:27.000,325,11053665,12605,0,1669049246,13149.957770239991,71.19120774000476,53579.87507808 2022-11-21,16:47:31.000,325,11053654,12605,0,1669049250,13149.96450655,71.02907774999767,53579.85411672001 2022-11-21,16:47:35.000,325,11053627,12885,0,1669049254,13149.92408869,70.71891603000404,53579.83315536001 2022-11-21,16:47:39.000,325,11053587,12845,0,1669049258,13149.910616069996,70.56383517000359,53579.7772584 2022-11-21,16:47:43.000,325,11053662,12645,0,1669049262,13150.058814889991,70.5144912600008,53579.812194000006 2022-11-21,16:47:47.000,325,11053606,12845,0,1669049266,13150.335003599997,70.465147349998,53579.87507808 2022-11-21,16:47:51.000,325,11053605,13045,0,1669049270,13150.429311939988,70.53563864999887,53579.85411672001 2022-11-21,16:47:55.000,325,11053645,12685,0,1669049274,13150.462993489993,70.57088430000294,53579.9170008 2022-11-21,16:47:59.000,325,11053613,12925,0,1669049278,13150.456257179998,70.65547386000253,53580.0567432 2022-11-21,16:48:03.000,325,11053668,12845,0,1669049282,13150.496675039998,70.58498256000166,53580.08469168 2022-11-21,16:48:07.000,325,11053660,12445,0,1669049286,13150.644873859994,70.44399995999993,53580.098665920006 2022-11-21,16:48:11.000,325,11053599,13005,0,1669049290,13150.9412715,70.3312138800029,53580.04975608001 2022-11-21,16:48:15.000,325,11053664,12765,0,1669049294,13151.412813199997,70.38055778999842,53580.16155 2022-11-21,16:48:19.000,325,11053637,13005,0,1669049298,13151.554275709997,70.48629474000336,53580.364176480005 2022-11-21,16:48:23.000,325,11053671,12885,0,1669049302,13151.446494750002,70.62022820999846,53580.46898328 2022-11-21,16:48:27.000,325,11053611,12965,0,1669049306,13151.217460209991,70.56383517000359,53580.580777200004 2022-11-21,16:48:31.000,325,11053647,12885,0,1669049310,13151.18377866,70.50744213000144,53580.650648400006 2022-11-21,16:48:35.000,325,11053664,12925,0,1669049314,13151.399340579992,70.34531214000162,53580.69257112001 2022-11-21,16:48:39.000,325,11053617,13005,0,1669049318,13151.675529289998,70.23957519000396,53580.83930064001 2022-11-21,16:48:43.000,325,11053621,12925,0,1669049322,13151.662056669993,70.21842779999861,53580.92314608 2022-11-21,16:48:47.000,325,11053625,12805,0,1669049326,13151.493648919997,70.21137866999925,53580.90917184001 2022-11-21,16:48:51.000,325,11053674,12965,0,1669049330,13151.358922719992,70.2325260600046,53580.85327488 2022-11-21,16:48:55.000,325,11053651,12805,0,1669049334,13151.089470319996,70.25367345000268,53580.8253264 2022-11-21,16:48:59.000,325,11053651,12925,0,1669049338,13150.907589949995,70.35236127000098,53580.7554552 2022-11-21,16:49:03.000,325,11053626,12765,0,1669049342,13150.89411732999,70.35941040000034,53580.72750672 2022-11-21,16:49:07.000,325,11053626,13045,0,1669049346,13151.04231615,70.29596822999883,53580.76244232001 2022-11-21,16:49:11.000,325,11053666,12965,0,1669049350,13151.089470319996,70.34531214000162,53580.769429440006 2022-11-21,16:49:15.000,325,11053640,12765,0,1669049354,13151.109679249996,70.39465605000441,53580.70654536 2022-11-21,16:49:19.000,325,11053596,12605,0,1669049358,13150.98168936,70.31711562000419,53580.67859688 2022-11-21,16:49:23.000,325,11053654,12725,0,1669049362,13150.88064471,70.31711562000419,53580.650648400006 2022-11-21,16:49:27.000,325,11053685,12845,0,1669049366,13150.75939113,70.42285257000185,53580.47597040001 2022-11-21,16:49:31.000,325,11053643,12885,0,1669049370,13150.75265481999,70.37350865999906,53580.51789312 2022-11-21,16:49:35.000,325,11053631,12845,0,1669049374,13150.806545299994,70.24662432000332,53580.45500904001 2022-11-21,16:49:39.000,325,11053652,12885,0,1669049378,13150.968216739995,70.03515042000072,53580.510906 2022-11-21,16:49:43.000,325,11053657,12805,0,1669049382,13151.150097109996,70.09154346000287,53580.49693176 2022-11-21,16:49:47.000,325,11053651,12965,0,1669049386,13151.527330470002,70.09859259000223,53580.58776432 2022-11-21,16:49:51.000,325,11053646,12765,0,1669049390,13151.783310249994,70.0562978099988,53580.70654536 2022-11-21,16:49:55.000,325,11053629,12965,0,1669049394,13151.89109120999,70.12678910999966,53580.748468080004 2022-11-21,16:49:59.000,325,11053655,12885,0,1669049398,13151.904563829994,70.33826301000227,53580.83231352 2022-11-21,16:50:03.000,325,11053623,12765,0,1669049402,13151.918036449999,70.479245610004,53580.88122336 2022-11-21,16:50:07.000,325,11053671,13045,0,1669049406,13151.95171799999,70.47219648000464,53580.80436504 2022-11-21,16:50:11.000,325,11053664,13045,0,1669049410,13152.25485194999,70.37350865999906,53580.8951976 2022-11-21,16:50:15.000,325,11053649,12845,0,1669049414,13152.497359109992,70.28186997000012,53581.04192712 2022-11-21,16:50:19.000,325,11053671,12765,0,1669049418,13152.456941249991,70.3030173599982,53581.18166952 2022-11-21,16:50:23.000,325,11053607,13125,0,1669049422,13152.23464301999,70.35941040000034,53581.22359224001 2022-11-21,16:50:27.000,325,11053668,12805,0,1669049426,13152.07297157999,70.22547692999797,53581.251540720004 2022-11-21,16:50:31.000,325,11053615,12965,0,1669049430,13152.03929003,69.99285564000456,53581.25852784 2022-11-21,16:50:35.000,325,11053632,12965,0,1669049434,13152.01234478999,69.84482391000347,53581.251540720004 2022-11-21,16:50:39.000,325,11053650,12925,0,1669049438,13151.99213585999,69.62630088000151,53581.18865664 2022-11-21,16:50:43.000,325,11053643,12965,0,1669049442,13151.89109120999,69.38663046000147,53581.202630880005 2022-11-21,16:50:47.000,325,11053680,12845,0,1669049446,13151.803519179994,69.3161391600006,53581.11179832 2022-11-21,16:50:51.000,325,11053619,12965,0,1669049450,13151.729419769988,69.30909003000124,53580.97904304001 2022-11-21,16:50:55.000,325,11053661,12885,0,1669049454,13151.655320359998,69.118763520004,53580.97904304001 2022-11-21,16:50:59.000,325,11053690,12925,0,1669049458,13151.520594159992,68.94253526999819,53580.92314608 2022-11-21,16:51:03.000,325,11053660,12925,0,1669049462,13151.513857849997,68.74515963000158,53580.90917184001 2022-11-21,16:51:07.000,325,11053661,13085,0,1669049466,13151.695738219998,68.56893138000305,53580.8951976 2022-11-21,16:51:11.000,325,11053641,12445,0,1669049470,13151.702474529993,68.43499791000067,53580.85327488 2022-11-21,16:51:15.000,325,11053627,12685,0,1669049474,13151.608166190003,68.3010644399983,53580.88821048001 2022-11-21,16:51:19.000,325,11053642,12685,0,1669049478,13151.379131649992,68.20942574999935,53580.797377920004 2022-11-21,16:51:23.000,325,11053644,12645,0,1669049482,13151.190514969996,68.1671309700032,53580.69257112001 2022-11-21,16:51:27.000,325,11053652,12885,0,1669049486,13150.87390839999,68.11073793000105,53580.52488024001 2022-11-21,16:51:31.000,325,11053668,12605,0,1669049490,13150.725709579994,68.13188531999913,53580.46898328 2022-11-21,16:51:35.000,325,11053639,13125,0,1669049494,13150.786336369994,68.0543448899989,53580.35718936001 2022-11-21,16:51:39.000,325,11053597,12765,0,1669049498,13150.9412715,67.86401838000165,53580.266356800006 2022-11-21,16:51:43.000,325,11053655,12605,0,1669049502,13150.71223695999,67.50451274999796,53580.13360152 2022-11-21,16:51:47.000,325,11053661,12925,0,1669049506,13150.476466109998,67.23664581000048,53580.09167880001 2022-11-21,16:51:51.000,325,11053624,12965,0,1669049510,13150.153123229997,67.13795799000218,53579.97289776001 2022-11-21,16:51:55.000,325,11053612,12685,0,1669049514,13149.72199939,67.35648102000414,53579.84014248 2022-11-21,16:51:59.000,325,11053663,12645,0,1669049518,13149.122467799993,67.78647795000143,53579.49078648 2022-11-21,16:52:03.000,325,11053639,12805,0,1669049522,13149.061841009992,68.12483618999977,53579.476812240006 2022-11-21,16:52:07.000,325,11053642,12925,0,1669049526,13149.061841009992,68.19532749000064,53579.27418576 2022-11-21,16:52:11.000,325,11053645,12725,0,1669049530,13149.061841009992,68.08254141000361,53579.19732744 2022-11-21,16:52:15.000,325,11053669,12965,0,1669049534,13148.74523444,67.93450968000252,53579.120469120004 2022-11-21,16:52:19.000,325,11053691,12845,0,1669049538,13148.509463589995,67.70188839000184,53579.02963656 2022-11-21,16:52:23.000,325,11053658,12765,0,1669049542,13148.40168263,67.75828143000399,53578.8689328 2022-11-21,16:52:27.000,325,11053691,13045,0,1669049546,13148.56335407,67.91336229000444,53578.77111312 2022-11-21,16:52:31.000,325,11053608,13005,0,1669049550,13148.778915989991,68.09663967000233,53578.757138880006 2022-11-21,16:52:35.000,325,11053629,12925,0,1669049554,13148.947323740002,68.27286792000086,53578.70822904001 2022-11-21,16:52:39.000,325,11053654,12605,0,1669049558,13148.927114810002,68.40680139000324,53578.736177520004 2022-11-21,16:52:43.000,325,11053689,12605,0,1669049562,13148.718289199991,68.49139095000282,53578.687267680005 2022-11-21,16:52:47.000,325,11053645,13045,0,1669049566,13148.287165359994,68.70286484999815,53578.4846412 2022-11-21,16:52:51.000,325,11053614,12765,0,1669049570,13148.085076059993,68.8579457099986,53578.50560256 2022-11-21,16:52:55.000,325,11053619,12805,0,1669049574,13148.071603439988,68.85089657999924,53578.44271848001 2022-11-21,16:52:59.000,325,11053666,12685,0,1669049578,13148.368001079994,68.9072896200014,53578.34489880001 2022-11-21,16:53:03.000,325,11053689,12925,0,1669049582,13148.63745347999,69.14696004000143,53578.3099632 2022-11-21,16:53:07.000,325,11053712,13085,0,1669049586,13148.76544337,69.2808935100038,53578.51258968001 2022-11-21,16:53:11.000,325,11053609,12765,0,1669049590,13148.52293621,69.49941653999849,53578.5545124 2022-11-21,16:53:15.000,325,11053608,12725,0,1669049594,13148.044658199993,69.50646566999785,53578.51258968001 2022-11-21,16:53:19.000,325,11053656,12965,0,1669049598,13147.997504029998,69.5276130600032,53578.400795760004 2022-11-21,16:53:23.000,325,11053664,12965,0,1669049602,13148.192857019989,69.65449739999895,53578.39380864001 2022-11-21,16:53:27.000,325,11053688,12765,0,1669049606,13148.260220119999,69.82367651999812,53578.21913064 2022-11-21,16:53:31.000,325,11053667,12925,0,1669049610,13148.40168263,70.14793649999774,53578.21913064 2022-11-21,16:53:35.000,325,11053684,13045,0,1669049614,13148.37473738999,70.45809821999865,53578.302976080005 2022-11-21,16:53:39.000,325,11053631,12685,0,1669049618,13148.287165359994,70.54268777999823,53578.29598896001 2022-11-21,16:53:43.000,325,11053652,12805,0,1669049622,13148.145702849994,70.44399995999993,53578.19816928 2022-11-21,16:53:47.000,325,11053674,12885,0,1669049626,13148.138966539998,70.47219648000464,53578.20515640001 2022-11-21,16:53:51.000,325,11053622,13085,0,1669049630,13148.098548679998,70.50039300000208,53578.11432384 2022-11-21,16:53:55.000,325,11053628,12965,0,1669049634,13148.024449269993,70.58498256000166,53578.03746552001 2022-11-21,16:53:59.000,325,11053698,12965,0,1669049638,13148.004240339993,70.75416168000083,53577.9955428 2022-11-21,16:54:03.000,325,11053637,12805,0,1669049642,13147.997504029998,70.86694775999786,53577.918684480006 2022-11-21,16:54:07.000,325,11053643,12965,0,1669049646,13147.781942109992,70.91629167000065,53577.77195496001 2022-11-21,16:54:11.000,325,11053685,13125,0,1669049650,13147.519226019991,70.88104602000385,53577.695096639996 2022-11-21,16:54:15.000,325,11053665,12925,0,1669049654,13147.269982549995,70.90219341000193,53577.55535424001 2022-11-21,16:54:19.000,325,11053650,12805,0,1669049658,13147.451862919996,70.89514428000257,53577.464521680005 2022-11-21,16:54:23.000,325,11053613,12765,0,1669049662,13147.687633770001,70.91629167000065,53577.4016376 2022-11-21,16:54:27.000,325,11053679,12765,0,1669049666,13147.990767720003,70.88104602000385,53577.52041864 2022-11-21,16:54:31.000,325,11053661,12645,0,1669049670,13148.017712959998,70.81055472000298,53577.57631560001 2022-11-21,16:54:35.000,325,11053682,12925,0,1669049674,13148.145702849994,70.70481776999804,53577.62522544001 2022-11-21,16:54:39.000,325,11053624,12925,0,1669049678,13148.36126477,70.5144912600008,53577.65317392001 2022-11-21,16:54:43.000,325,11053682,12845,0,1669049682,13148.590299309995,70.34531214000162,53577.66714816 2022-11-21,16:54:47.000,325,11053669,13125,0,1669049686,13148.64418979,70.24662432000332,53577.60426408001 2022-11-21,16:54:51.000,325,11053614,12925,0,1669049690,13148.738498129991,70.16203476000373,53577.695096639996 2022-11-21,16:54:55.000,325,11053640,13005,0,1669049694,13148.853015399996,70.15498563000438,53577.681122400005 2022-11-21,16:54:59.000,325,11053625,12605,0,1669049698,13149.122467799993,70.3030173599982,53577.82086480001 2022-11-21,16:55:03.000,325,11053585,12685,0,1669049702,13149.324557099993,70.22547692999797,53577.89073600001 2022-11-21,16:55:07.000,325,11053673,12765,0,1669049706,13149.445810679994,70.11269085000094,53578.02349128 2022-11-21,16:55:11.000,325,11053647,12845,0,1669049710,13149.391920199989,70.18318215000181,53578.065414000004 2022-11-21,16:55:15.000,325,11053644,13045,0,1669049714,13149.459283299999,70.2677717100014,53578.135285200005 2022-11-21,16:55:19.000,325,11053669,12885,0,1669049718,13149.499701159999,70.31006649000483,53578.086375360006 2022-11-21,16:55:23.000,325,11053671,12685,0,1669049722,13149.452546989989,70.2325260600046,53578.14925944 2022-11-21,16:55:27.000,325,11053676,12765,0,1669049726,13149.439074369999,70.15498563000438,53578.04445264 2022-11-21,16:55:31.000,325,11053655,12765,0,1669049730,13149.546855329994,69.93646260000241,53578.07240112 2022-11-21,16:55:35.000,325,11053667,12765,0,1669049734,13149.67484521999,69.84482391000347,53578.05143976 2022-11-21,16:55:39.000,325,11053651,12965,0,1669049738,13149.849989279995,69.7108904400011,53578.12829808001 2022-11-21,16:55:43.000,325,11053671,13125,0,1669049742,13150.025133340001,69.56285871,53578.12131096 2022-11-21,16:55:47.000,325,11053670,13045,0,1669049746,13150.287849430002,69.34433567999804,53578.19816928 2022-11-21,16:55:51.000,325,11053648,12965,0,1669049750,13150.213750019997,69.15400917000079,53578.21913064 2022-11-21,16:55:55.000,325,11053675,12565,0,1669049754,13150.200277399992,69.20335308000358,53578.21214352 2022-11-21,16:55:59.000,325,11053671,12845,0,1669049758,13150.159859539992,69.25974611999845,53578.19118216 2022-11-21,16:56:03.000,325,11053632,12605,0,1669049762,13150.058814889991,69.3161391600006,53578.135285200005 2022-11-21,16:56:07.000,325,11053713,12685,0,1669049766,13149.890407139996,69.24564785999974,53578.02349128 2022-11-21,16:56:11.000,325,11053660,12925,0,1669049770,13149.76241725,69.08351786999992,53577.95362008 2022-11-21,16:56:15.000,325,11053663,13005,0,1669049774,13149.53338270999,68.90024049000203,53577.87676176 2022-11-21,16:56:19.000,325,11053628,12805,0,1669049778,13149.338029719998,68.75220876000094,53577.86977464001 2022-11-21,16:56:23.000,325,11053642,12765,0,1669049782,13149.331293409989,68.50548921000154,53577.7859292 2022-11-21,16:56:27.000,325,11053649,12725,0,1669049786,13149.452546989989,68.28696617999958,53577.695096639996 2022-11-21,16:56:31.000,325,11053679,12605,0,1669049790,13149.445810679994,68.0190992400021,53577.67413528001 2022-11-21,16:56:35.000,325,11053656,12925,0,1669049794,13149.284139239993,67.68779013000312,53577.66016104 2022-11-21,16:56:39.000,325,11053615,13125,0,1669049798,13149.088786250002,67.4974636199986,53577.583302720006 2022-11-21,16:56:43.000,325,11053601,12845,0,1669049802,13148.819333849991,67.41287405999901,53577.44356032 2022-11-21,16:56:47.000,325,11053667,13125,0,1669049806,13148.610508239995,67.15910538000026,53577.31080504 2022-11-21,16:56:51.000,325,11053619,13285,0,1669049810,13148.448836799995,66.85599278999871,53577.19901112001 2022-11-21,16:56:55.000,325,11053628,12965,0,1669049814,13148.25348380999,66.58812585000123,53577.21298536 2022-11-21,16:56:59.000,325,11053673,12845,0,1669049818,13148.199593329999,66.43304499000078,53577.10119144001 2022-11-21,16:57:03.000,325,11053662,12925,0,1669049822,13148.179384399999,66.35550456000055,53577.10119144001 2022-11-21,16:57:07.000,325,11053622,12645,0,1669049826,13148.058130819998,66.24271848000353,53577.00337176001 2022-11-21,16:57:11.000,325,11053629,12925,0,1669049830,13147.903195689993,66.15812892000395,53576.98939752 2022-11-21,16:57:15.000,325,11053634,12845,0,1669049834,13147.822359969992,66.17222718000266,53576.842668000005 2022-11-21,16:57:19.000,325,11053637,12965,0,1669049838,13147.52596233,66.27796413000033,53576.82869376 2022-11-21,16:57:23.000,325,11053603,13045,0,1669049842,13147.27671885999,66.37665194999863,53576.66100288 2022-11-21,16:57:27.000,325,11053637,12605,0,1669049846,13146.939903359998,66.22862022000481,53576.46536352 2022-11-21,16:57:31.000,325,11053689,13085,0,1669049850,13146.596351549997,66.03829371000029,53576.318634 2022-11-21,16:57:35.000,325,11053640,12925,0,1669049854,13146.273008669996,65.91845850000391,53576.14395600001 2022-11-21,16:57:39.000,325,11053684,12725,0,1669049858,13146.09786460999,65.93255676000263,53576.15793024 2022-11-21,16:57:43.000,325,11053657,12805,0,1669049862,13145.929456859994,66.01714632000221,53575.92735528001 2022-11-21,16:57:47.000,325,11053642,12965,0,1669049866,13146.010292579995,66.12993239999923,53575.9343424 2022-11-21,16:57:51.000,325,11053675,12685,0,1669049870,13146.131546159995,66.17927631000202,53575.87844544001 2022-11-21,16:57:55.000,325,11053647,13005,0,1669049874,13145.97661102999,66.12993239999923,53575.76665152 2022-11-21,16:57:59.000,325,11053621,13125,0,1669049878,13145.666740769993,66.15812892000395,53575.738703040006 2022-11-21,16:58:03.000,325,11053644,12925,0,1669049882,13145.417497299997,66.17222718000266,53575.571012160006 2022-11-21,16:58:07.000,325,11053680,12725,0,1669049886,13145.154781209996,66.22862022000481,53575.45921824 2022-11-21,16:58:11.000,325,11053643,12885,0,1669049890,13145.04700025,66.24976761000289,53575.34742432001 2022-11-21,16:58:15.000,325,11053667,12645,0,1669049894,13145.080681799991,66.35550456000055,53575.2006948 2022-11-21,16:58:19.000,325,11053626,12885,0,1669049898,13145.00658239,66.29206238999905,53575.19370768 2022-11-21,16:58:23.000,325,11053669,13005,0,1669049902,13145.080681799991,65.98894980000478,53575.15178496 2022-11-21,16:58:27.000,325,11053657,13005,0,1669049906,13145.215407999996,65.77042677000281,53575.2006948 2022-11-21,16:58:31.000,325,11053636,12965,0,1669049910,13145.430969920002,65.62944417000108,53575.20768192001 2022-11-21,16:58:35.000,325,11053699,12765,0,1669049914,13145.585905049993,65.55895287000021,53575.29152736 2022-11-21,16:58:39.000,325,11053673,13165,0,1669049918,13145.498333019998,65.38272462000168,53575.26357888 2022-11-21,16:58:43.000,325,11053679,12805,0,1669049922,13145.269298480001,65.46731418000127,53575.25659176001 2022-11-21,16:58:47.000,325,11053676,12925,0,1669049926,13145.080681799991,65.62944417000108,53575.08890088001 2022-11-21,16:58:51.000,325,11053654,12765,0,1669049930,13145.094154419996,65.5448546100015,53575.10287512 2022-11-21,16:58:55.000,325,11053679,13045,0,1669049934,13145.080681799991,65.24174201999995,53575.03999104001 2022-11-21,16:58:59.000,325,11053631,12925,0,1669049938,13145.276034789997,64.82584335000138,53574.97710696 2022-11-21,16:59:03.000,325,11053670,12925,0,1669049942,13145.565696119993,64.40994468000281,53574.97710696 2022-11-21,16:59:07.000,325,11053652,12845,0,1669049946,13145.949665789994,64.11388122000062,53575.12383648 2022-11-21,16:59:11.000,325,11053628,12885,0,1669049950,13146.19890925999,63.979947749998246,53575.116849360005 2022-11-21,16:59:15.000,325,11053628,13005,0,1669049954,13146.252799739996,63.979947749998246,53575.17973344001 2022-11-21,16:59:19.000,325,11053694,12845,0,1669049958,13146.010292579995,64.12093034999998,53575.15178496 2022-11-21,16:59:23.000,325,11053631,12685,0,1669049962,13145.707158629994,64.21961816999828,53575.067939520006 2022-11-21,16:59:27.000,325,11053651,12765,0,1669049966,13145.343397889992,64.09273383000254,53574.89326152001 2022-11-21,16:59:31.000,325,11053671,12805,0,1669049970,13145.444442539992,63.789621240001,53574.80242896001 2022-11-21,16:59:35.000,325,11053665,12805,0,1669049974,13145.713894939989,63.35257518000435,53574.73954488 2022-11-21,16:59:39.000,325,11053651,12605,0,1669049978,13146.23932711999,63.01421693999873,53574.781467600005 2022-11-21,16:59:43.000,325,11053607,13045,0,1669049982,13146.522252139992,62.66176044000167,53574.830377440005 2022-11-21,16:59:47.000,325,11053684,12885,0,1669049986,13146.717605129998,62.52077783999994,53574.97710696 2022-11-21,16:59:51.000,325,11053669,12725,0,1669049990,13146.630033100002,62.534876099998655,53574.97011984001 2022-11-21,16:59:55.000,325,11053678,12965,0,1669049994,13146.488570590001,62.68995695999911,53574.92819712 2022-11-21,16:59:59.000,325,11053627,12685,0,1669049998,13146.25953604999,62.90847999000107,53574.87230016001 2022-11-21,17:00:03.000,325,11053667,12885,0,1669050002,13145.90251162,63.02831520000473,53574.79544184 2022-11-21,17:00:07.000,325,11053651,12765,0,1669050006,13145.619586599998,62.823890430001484,53574.64871232 2022-11-21,17:00:11.000,325,11053641,12765,0,1669050010,13145.565696119993,62.37274610999884,53574.45307296 2022-11-21,17:00:15.000,325,11053644,12925,0,1669050014,13145.727367559994,62.05553525999858,53574.39018888001 2022-11-21,17:00:19.000,325,11053632,12645,0,1669050018,13145.781258039999,61.81586483999854,53574.35525328 2022-11-21,17:00:23.000,325,11053682,12925,0,1669050022,13145.814939589989,61.66783311000472,53574.38320176 2022-11-21,17:00:27.000,325,11053636,12765,0,1669050026,13145.707158629994,61.547997900001064,53574.38320176 2022-11-21,17:00:31.000,325,11053657,13005,0,1669050030,13145.114363349996,61.61144007000257,53574.26442072 2022-11-21,17:00:35.000,325,11053662,12765,0,1669050034,13144.413787109988,61.86520875000133,53574.14563968 2022-11-21,17:00:39.000,325,11053646,12805,0,1669050038,13143.915300169996,62.126026559999445,53573.9779488 2022-11-21,17:00:43.000,325,11053637,12765,0,1669050042,13143.63911145999,62.29520567999862,53573.71942536001 2022-11-21,17:00:47.000,325,11053662,13045,0,1669050046,13143.68626563,62.30930394000461,53573.558721600006 2022-11-21,17:00:51.000,325,11053646,13325,0,1669050050,13143.80078289999,62.302254809997976,53573.4189792 2022-11-21,17:00:55.000,325,11053646,12885,0,1669050054,13143.996135889996,62.351598720000766,53573.41199208001 2022-11-21,17:00:59.000,325,11053594,12885,0,1669050058,13144.171279950002,62.47143393000442,53573.47487616 2022-11-21,17:01:03.000,325,11053671,12805,0,1669050062,13144.312742460002,62.55602349000401,53573.5936572 2022-11-21,17:01:07.000,325,11053684,12805,0,1669050066,13144.299269839998,62.61241652999888,53573.5936572 2022-11-21,17:01:11.000,325,11053634,13045,0,1669050070,13144.198225189997,62.753399130000616,53573.55173448001 2022-11-21,17:01:15.000,325,11053668,12645,0,1669050074,13144.056762679997,63.00716780999937,53573.51679888 2022-11-21,17:01:19.000,325,11053605,13125,0,1669050078,13144.036553749997,63.169297799999185,53573.49583752 2022-11-21,17:01:23.000,325,11053667,12765,0,1669050082,13144.198225189997,63.25388735999877,53573.49583752 2022-11-21,17:01:27.000,325,11053661,12805,0,1669050086,13144.407050799993,63.24683822999941,53573.523786 2022-11-21,17:01:31.000,325,11053715,13045,0,1669050090,13144.609140099994,63.15519954000047,53573.60064432001 2022-11-21,17:01:35.000,325,11053661,12965,0,1669050094,13144.7438663,63.1974943200039,53573.68448976 2022-11-21,17:01:39.000,325,11053660,12845,0,1669050098,13144.85838356999,63.38782083000115,53573.726412480006 2022-11-21,17:01:43.000,325,11053623,12805,0,1669050102,13145.033527629996,63.507656040004804,53573.83121928 2022-11-21,17:01:47.000,325,11053629,13045,0,1669050106,13145.302980029992,63.50060690999817,53573.99891016 2022-11-21,17:01:51.000,325,11053638,12925,0,1669050110,13145.430969920002,63.394869960000506,53574.09672984 2022-11-21,17:01:55.000,325,11053631,12525,0,1669050114,13145.457915159997,63.32437865999964,53574.13166544001 2022-11-21,17:01:59.000,325,11053665,12765,0,1669050118,13145.498333019998,63.401919089999865,53574.18057528001 2022-11-21,17:02:03.000,325,11053645,12765,0,1669050122,13145.464651469993,63.571098209999036,53574.18057528001 2022-11-21,17:02:07.000,325,11053686,12765,0,1669050126,13145.336661579997,63.70503168000141,53574.159613920005 2022-11-21,17:02:11.000,325,11053633,12885,0,1669050130,13145.215407999996,63.796670370000356,53574.05480712001 2022-11-21,17:02:15.000,325,11053647,12845,0,1669050134,13145.06720918,63.7543755900042,53573.96397456001 2022-11-21,17:02:19.000,325,11053671,13205,0,1669050138,13144.912274049995,63.76847385000292,53573.9080776 2022-11-21,17:02:23.000,325,11053672,12925,0,1669050142,13144.99984607999,63.860112540001865,53573.90109048 2022-11-21,17:02:27.000,325,11053683,12805,0,1669050146,13145.10762704,63.93060384000273,53573.894103360006 2022-11-21,17:02:31.000,325,11053611,12845,0,1669050150,13145.201935379991,64.0010951400036,53573.78929656 2022-11-21,17:02:35.000,325,11053633,13005,0,1669050154,13145.181726449991,64.16322513000341,53573.78929656 2022-11-21,17:02:39.000,325,11053654,12645,0,1669050158,13144.95942821999,64.47338685000432,53573.64256704 2022-11-21,17:02:43.000,325,11053672,12885,0,1669050162,13144.85838356999,64.8046959600033,53573.558721600006 2022-11-21,17:02:47.000,325,11053703,13125,0,1669050166,13144.93921928999,64.88928552000289,53573.47487616 2022-11-21,17:02:51.000,325,11053656,12685,0,1669050170,13145.262562169992,64.72715553000307,53573.47487616 2022-11-21,17:02:55.000,325,11053660,12845,0,1669050174,13145.552223500003,64.50863250000111,53573.50981176001 2022-11-21,17:02:59.000,325,11053636,13045,0,1669050178,13145.646531839993,64.27601121000043,53573.57269584 2022-11-21,17:03:03.000,325,11053613,12925,0,1669050182,13145.565696119993,64.247814690003,53573.60064432001 2022-11-21,17:03:07.000,325,11053660,12885,0,1669050186,13145.660004459998,64.247814690003,53573.824232160005 2022-11-21,17:03:11.000,325,11053640,12925,0,1669050190,13145.801466969999,64.19142165000085,53573.84519352001 2022-11-21,17:03:15.000,325,11053678,12925,0,1669050194,13145.990083649995,64.08568470000318,53573.92903896 2022-11-21,17:03:19.000,325,11053639,12605,0,1669050198,13146.070919369995,64.07158644000447,53574.01987152 2022-11-21,17:03:23.000,325,11053652,12925,0,1669050202,13145.969874719995,64.04338991999975,53574.09672984 2022-11-21,17:03:27.000,325,11053697,12805,0,1669050206,13145.754312799989,64.14207773999806,53574.09672984 2022-11-21,17:03:31.000,325,11053661,13085,0,1669050210,13145.545487189993,64.12093034999998,53573.99891016 2022-11-21,17:03:35.000,325,11053628,13125,0,1669050214,13145.316452649997,64.05748817999847,53574.05480712001 2022-11-21,17:03:39.000,325,11053648,13205,0,1669050218,13145.276034789997,64.08568470000318,53574.13166544001 2022-11-21,17:03:43.000,325,11053667,13005,0,1669050222,13145.181726449991,64.0997829600019,53573.9779488 2022-11-21,17:03:47.000,325,11053670,12925,0,1669050226,13145.397288369997,64.0363407900004,53574.16660104 2022-11-21,17:03:51.000,325,11053625,12925,0,1669050230,13145.545487189993,63.98699688000488,53574.18057528001 2022-11-21,17:03:55.000,325,11053612,12805,0,1669050234,13145.680213389998,63.979947749998246,53574.19454952 2022-11-21,17:03:59.000,325,11053697,13045,0,1669050238,13145.713894939989,63.916505580004014,53574.29935632001 2022-11-21,17:04:03.000,325,11053626,12925,0,1669050242,13145.579168739998,63.82486688999779,53574.23647224 2022-11-21,17:04:07.000,325,11053633,12845,0,1669050246,13145.329925270002,63.796670370000356,53574.19454952 2022-11-21,17:04:11.000,325,11053622,12885,0,1669050250,13145.033527629996,63.683884290003334,53574.05480712001 2022-11-21,17:04:15.000,325,11053635,12965,0,1669050254,13144.993109769995,63.48650864999945,53574.04782 2022-11-21,17:04:19.000,325,11053625,12845,0,1669050258,13145.02005500999,63.1974943200039,53573.991923040005 2022-11-21,17:04:23.000,325,11053641,13125,0,1669050262,13145.161517519991,62.9507747700045,53573.943013200005 2022-11-21,17:04:27.000,325,11053671,13125,0,1669050266,13145.174990139996,62.68995695999911,53574.03384576001 2022-11-21,17:04:31.000,325,11053630,13205,0,1669050270,13144.96616453,62.400942630003556,53573.88711624001 2022-11-21,17:04:35.000,325,11053644,13085,0,1669050274,13144.622612719999,62.22471437999775,53573.81724504001 2022-11-21,17:04:39.000,325,11053663,12925,0,1669050278,13144.191488880002,62.231763510004384,53573.67750264001 2022-11-21,17:04:43.000,325,11053632,12685,0,1669050282,13143.78731028,62.238812640003744,53573.51679888 2022-11-21,17:04:47.000,325,11053640,12885,0,1669050286,13143.342713819999,62.21766524999839,53573.223339840006 2022-11-21,17:04:51.000,325,11053655,12845,0,1669050290,13142.978953079997,62.10487917000137,53573.04167472 2022-11-21,17:04:55.000,325,11053670,12605,0,1669050294,13142.857699499997,61.942749180001556,53572.91590656 2022-11-21,17:04:59.000,325,11053657,12765,0,1669050298,13142.810545330001,61.67488224000408,53572.769177040005 2022-11-21,17:05:03.000,325,11053658,12725,0,1669050302,13142.898117359997,61.45635921000212,53572.720267200006 2022-11-21,17:05:07.000,325,11053646,12885,0,1669050306,13142.972216770002,61.29422922000231,53572.74122856001 2022-11-21,17:05:11.000,325,11053639,12965,0,1669050310,13142.965480459992,61.22373792000144,53572.71328008001 2022-11-21,17:05:15.000,325,11053608,13045,0,1669050314,13142.992425700002,61.195541400004004,53572.6853316 2022-11-21,17:05:19.000,325,11053624,13085,0,1669050318,13142.992425700002,61.26603270000487,53572.6853316 2022-11-21,17:05:23.000,325,11053629,12805,0,1669050322,13142.945271529992,61.371769650002534,53572.699305840004 2022-11-21,17:05:27.000,325,11053614,12885,0,1669050326,13142.891381050002,61.547997900001064,53572.63642176 2022-11-21,17:05:31.000,325,11053648,12965,0,1669050330,13142.945271529992,61.6889805000028,53572.699305840004 2022-11-21,17:05:35.000,325,11053679,13005,0,1669050334,13143.100206659998,61.79471745000046,53572.72725432 2022-11-21,17:05:39.000,325,11053650,13005,0,1669050338,13143.140624519998,61.80881570999918,53572.79712552 2022-11-21,17:05:43.000,325,11053659,12965,0,1669050342,13143.295559649989,61.9357000500022,53572.90891944001 2022-11-21,17:05:47.000,325,11053651,12645,0,1669050346,13143.376395369989,61.98504395999771,53572.94385504 2022-11-21,17:05:51.000,325,11053661,12965,0,1669050350,13143.4639674,62.05553525999858,53573.11853304 2022-11-21,17:05:55.000,325,11053661,12765,0,1669050354,13143.53806680999,62.175370470002235,53573.11853304 2022-11-21,17:05:59.000,325,11053691,12765,0,1669050358,13143.591957289995,62.28815654999926,53573.18840424 2022-11-21,17:06:03.000,325,11053637,12965,0,1669050362,13143.53806680999,62.48553219000314,53573.21635272001 2022-11-21,17:06:07.000,325,11053664,12685,0,1669050366,13143.49764894999,62.66176044000167,53573.153468640005 2022-11-21,17:06:11.000,325,11053689,12925,0,1669050370,13143.62563884,62.88028347000363,53573.16744288001 2022-11-21,17:06:15.000,325,11053625,13005,0,1669050374,13143.854673379996,63.0847082399996,53573.25827544 2022-11-21,17:06:19.000,325,11053697,12965,0,1669050378,13144.124125779992,63.225690840001334,53573.31417240001 2022-11-21,17:06:23.000,325,11053664,12845,0,1669050382,13144.366632939993,63.20454345000326,53573.4539148 2022-11-21,17:06:27.000,325,11053620,12765,0,1669050386,13144.460941279998,63.25388735999877,53573.50981176001 2022-11-21,17:06:31.000,325,11053648,12885,0,1669050390,13144.373369249988,63.26093648999813,53573.57269584 2022-11-21,17:06:35.000,325,11053658,12765,0,1669050394,13144.285797219993,63.24683822999941,53573.49583752 2022-11-21,17:06:39.000,325,11053634,13045,0,1669050398,13144.265588289993,63.09880649999832,53573.49583752 2022-11-21,17:06:43.000,325,11053637,13205,0,1669050402,13144.225170429992,62.85913607999828,53573.47487616 2022-11-21,17:06:47.000,325,11053686,13125,0,1669050406,13144.178016259997,62.78159564999805,53573.439940560005 2022-11-21,17:06:51.000,325,11053680,12965,0,1669050410,13144.117389469997,62.8379886900002,53573.272249680005 2022-11-21,17:06:55.000,325,11053648,13005,0,1669050414,13144.171279950002,62.96487303000322,53573.321159520005 2022-11-21,17:06:59.000,325,11053609,12885,0,1669050418,13144.359896629998,63.000118680000014,53573.30019816 2022-11-21,17:07:03.000,325,11053626,12885,0,1669050422,13144.474413899989,62.85913607999828,53573.2792368 2022-11-21,17:07:07.000,325,11053637,13005,0,1669050426,13144.535040689989,62.816841300002125,53573.30718528 2022-11-21,17:07:11.000,325,11053639,12965,0,1669050430,13144.440732349998,62.809792170002765,53573.30718528 2022-11-21,17:07:15.000,325,11053694,12765,0,1669050434,13144.272324600002,62.774546519998694,53573.32814664 2022-11-21,17:07:19.000,325,11053658,12765,0,1669050438,13144.211697810002,62.7393008700019,53573.36308224001 2022-11-21,17:07:23.000,325,11053649,12925,0,1669050442,13144.252115670002,62.60536739999952,53573.36308224001 2022-11-21,17:07:27.000,325,11053650,12605,0,1669050446,13144.245379359993,62.38684437000484,53573.321159520005 2022-11-21,17:07:31.000,325,11053640,13205,0,1669050450,13144.211697810002,62.1471739500048,53573.31417240001 2022-11-21,17:07:35.000,325,11053594,12885,0,1669050454,13144.306006149993,62.01324048000242,53573.38404360001 2022-11-21,17:07:39.000,325,11053641,12925,0,1669050458,13144.312742460002,61.90750353000476,53573.33513376001 2022-11-21,17:07:43.000,325,11053648,12925,0,1669050462,13144.339687699998,61.85111049000261,53573.391030720006 2022-11-21,17:07:47.000,325,11053628,12765,0,1669050466,13144.292533530002,61.74537353999767,53573.50282464001 2022-11-21,17:07:51.000,325,11053649,12725,0,1669050470,13143.996135889996,61.81586483999854,53573.49583752 2022-11-21,17:07:55.000,325,11053611,12965,0,1669050474,13143.64584777,61.9357000500022,53573.50282464001 2022-11-21,17:07:59.000,325,11053637,12885,0,1669050478,13143.356186439989,62.0343878700005,53573.488850400005 2022-11-21,17:08:03.000,325,11053592,12605,0,1669050482,13143.127151899993,62.06258438999794,53573.43295344001 2022-11-21,17:08:07.000,325,11053650,12965,0,1669050486,13142.918326289997,62.09783004000201,53573.24430120001 2022-11-21,17:08:11.000,325,11053637,12645,0,1669050490,13142.918326289997,62.19651786000031,53573.29321104001 2022-11-21,17:08:15.000,325,11053634,12885,0,1669050494,13142.911589980002,62.26700916000118,53573.2093656 2022-11-21,17:08:19.000,325,11053661,13205,0,1669050498,13143.019370939997,62.2811074199999,53573.2792368 2022-11-21,17:08:23.000,325,11053624,12645,0,1669050502,13143.053052490002,62.25996003000182,53573.202378480004 2022-11-21,17:08:27.000,325,11053654,13125,0,1669050506,13143.241669169998,62.2811074199999,53573.31417240001 2022-11-21,17:08:31.000,325,11053645,12805,0,1669050510,13143.241669169998,62.52077783999994,53573.349108 2022-11-21,17:08:35.000,325,11053609,12765,0,1669050514,13143.228196549993,62.753399130000616,53573.321159520005 2022-11-21,17:08:39.000,325,11053648,12685,0,1669050518,13143.228196549993,62.89438173000235,53573.37705648 2022-11-21,17:08:43.000,325,11053620,13045,0,1669050522,13143.302295959998,62.85208694999892,53573.35609512 2022-11-21,17:08:47.000,325,11053634,13285,0,1669050526,13143.315768579989,62.809792170002765,53573.349108 2022-11-21,17:08:51.000,325,11053567,13085,0,1669050530,13143.41681322999,62.72520261000318,53573.30718528 2022-11-21,17:08:55.000,325,11053631,13045,0,1669050534,13143.55827573999,62.48553219000314,53573.36308224001 2022-11-21,17:08:59.000,325,11053612,12925,0,1669050538,13143.591957289995,62.3797952399982,53573.4189792 2022-11-21,17:09:03.000,325,11053646,13045,0,1669050542,13143.69973824999,62.25996003000182,53573.51679888 2022-11-21,17:09:07.000,325,11053625,12925,0,1669050546,13143.6660567,62.27405829000054,53573.537760240004 2022-11-21,17:09:11.000,325,11053624,13165,0,1669050550,13143.376395369989,62.32340220000333,53573.50981176001 2022-11-21,17:09:15.000,325,11053635,13165,0,1669050554,13143.133888210003,62.351598720000766,53573.4189792 2022-11-21,17:09:19.000,325,11053659,12765,0,1669050558,13143.019370939997,62.175370470002235,53573.349108 2022-11-21,17:09:23.000,325,11053661,12925,0,1669050562,13143.066525109993,61.942749180001556,53573.28622392 2022-11-21,17:09:27.000,325,11053629,12965,0,1669050566,13143.032843560002,61.766520930003026,53573.153468640005 2022-11-21,17:09:31.000,325,11053609,13125,0,1669050570,13142.985689389992,61.66078397999809,53573.16744288001 2022-11-21,17:09:35.000,325,11053640,12845,0,1669050574,13142.844226879992,61.81586483999854,53573.06263608 2022-11-21,17:09:39.000,325,11053641,13045,0,1669050578,13142.783600089992,62.04848612999922,53572.9648164 2022-11-21,17:09:43.000,325,11053634,13005,0,1669050582,13142.709500680001,62.168321340002876,53572.9648164 2022-11-21,17:09:47.000,325,11053629,12965,0,1669050586,13142.790336400001,62.140124819998164,53573.02071336 2022-11-21,17:09:51.000,325,11053686,13085,0,1669050590,13142.62192864999,62.175370470002235,53572.94385504 2022-11-21,17:09:55.000,325,11053611,12885,0,1669050594,13142.372685179995,62.238812640003744,53572.86000960001 2022-11-21,17:09:59.000,325,11053668,13165,0,1669050598,13142.096496469989,62.2458617700031,53572.77616416 2022-11-21,17:10:03.000,325,11053633,12725,0,1669050602,13141.995451819988,62.231763510004384,53572.67135736001 2022-11-21,17:10:07.000,325,11053676,13005,0,1669050606,13142.042605989998,62.140124819998164,53572.57353768001 2022-11-21,17:10:11.000,325,11053644,12685,0,1669050610,13142.184068499999,62.04848612999922,53572.46873088 2022-11-21,17:10:15.000,325,11053670,13085,0,1669050614,13142.3861578,61.85111049000261,53572.60847328 2022-11-21,17:10:19.000,325,11053673,13245,0,1669050618,13142.52762031,61.6889805000028,53572.72725432 2022-11-21,17:10:23.000,325,11053645,13005,0,1669050622,13142.37942148999,61.63963659000001,53572.76218992001 2022-11-21,17:10:27.000,325,11053645,13045,0,1669050626,13142.25816790999,61.70307876000152,53572.79013840001 2022-11-21,17:10:31.000,325,11053605,12845,0,1669050630,13142.231222669994,61.73832440999831,53572.79013840001 2022-11-21,17:10:35.000,325,11053631,12965,0,1669050634,13142.33900362999,61.80176657999982,53572.818086880005 2022-11-21,17:10:39.000,325,11053633,13125,0,1669050638,13142.413103039995,61.81586483999854,53572.85302248 2022-11-21,17:10:43.000,325,11053636,13045,0,1669050642,13142.33900362999,61.773570060002385,53572.85302248 2022-11-21,17:10:47.000,325,11053687,12685,0,1669050646,13142.21775004999,61.74537353999767,53572.83904824001 2022-11-21,17:10:51.000,325,11053651,13045,0,1669050650,13142.184068499999,61.66078397999809,53572.92289368 2022-11-21,17:10:55.000,325,11053626,13005,0,1669050654,13141.968506579993,61.63258746000065,53572.83206112001 2022-11-21,17:10:59.000,325,11053660,13325,0,1669050658,13141.746208349992,61.58324354999786,53572.74122856001 2022-11-21,17:11:03.000,325,11053631,12965,0,1669050662,13141.47001964,61.491604859998915,53572.74821568 2022-11-21,17:11:07.000,325,11053636,12885,0,1669050666,13141.36223867999,61.39291704000061,53572.80411264 2022-11-21,17:11:11.000,325,11053594,13125,0,1669050670,13141.26793034,61.30127835000167,53572.720267200006 2022-11-21,17:11:15.000,325,11053626,12965,0,1669050674,13141.214039859995,61.22373792000144,53572.66437024001 2022-11-21,17:11:19.000,325,11053643,13085,0,1669050678,13141.22077616999,61.25193443999888,53572.5805248 2022-11-21,17:11:23.000,325,11053574,13085,0,1669050682,13141.315084509995,61.258983569998236,53572.57353768001 2022-11-21,17:11:27.000,325,11053630,12925,0,1669050686,13141.395920229996,61.364720520003175,53572.54558920001 2022-11-21,17:11:31.000,325,11053655,12965,0,1669050690,13141.591273220001,61.3294748699991,53572.552576320006 2022-11-21,17:11:35.000,325,11053685,13045,0,1669050694,13141.577800599996,61.24488530999952,53572.57353768001 2022-11-21,17:11:39.000,325,11053680,13125,0,1669050698,13141.40939285,61.24488530999952,53572.55956344 2022-11-21,17:11:43.000,325,11053658,13205,0,1669050702,13141.173621999995,61.26603270000487,53572.482705120005 2022-11-21,17:11:47.000,325,11053663,13005,0,1669050706,13141.112995209995,61.3294748699991,53572.56655056 2022-11-21,17:11:51.000,325,11053658,12965,0,1669050710,13141.112995209995,61.322425739999744,53572.52462784001 2022-11-21,17:11:55.000,325,11053674,13285,0,1669050714,13141.234248789995,61.20963966000272,53572.51764072 2022-11-21,17:11:59.000,325,11053630,12885,0,1669050718,13141.463283329991,60.99111663000076,53572.48969224 2022-11-21,17:12:03.000,325,11053656,13325,0,1669050722,13141.766417279992,60.7725935999988,53572.552576320006 2022-11-21,17:12:07.000,325,11053618,13165,0,1669050726,13141.988715509993,60.70210229999793,53572.482705120005 2022-11-21,17:12:11.000,325,11053649,13125,0,1669050730,13142.332267319995,60.80079012000351,53572.67135736001 2022-11-21,17:12:15.000,325,11053636,12925,0,1669050734,13142.50741138,61.075706190000346,53572.78315128 2022-11-21,17:12:19.000,325,11053668,13045,0,1669050738,13142.42657566,61.41406442999869,53572.936867920005 2022-11-21,17:12:23.000,325,11053658,13245,0,1669050742,13142.089760159994,61.85111049000261,53572.90891944001 2022-11-21,17:12:27.000,325,11053669,13125,0,1669050746,13141.907879789993,62.07668265000393,53572.95782928001 2022-11-21,17:12:31.000,325,11053597,13205,0,1669050750,13141.941561339998,61.91455266000412,53572.90193232 2022-11-21,17:12:35.000,325,11053637,13125,0,1669050754,13142.27837683999,61.45635921000212,53572.92289368 2022-11-21,17:12:39.000,325,11053635,13605,0,1669050758,13142.655610199996,61.05455880000227,53573.09757168001 2022-11-21,17:12:43.000,325,11053643,13045,0,1669050762,13142.911589980002,60.89242881000246,53573.09757168001 2022-11-21,17:12:47.000,325,11053672,13045,0,1669050766,13142.952007840002,60.94177271999797,53573.11154592 2022-11-21,17:12:51.000,325,11053634,13285,0,1669050770,13143.012634630002,61.17439400999865,53573.16045576 2022-11-21,17:12:55.000,325,11053619,13125,0,1669050774,13142.837490569997,61.39291704000061,53573.16744288001 2022-11-21,17:12:59.000,325,11053646,13325,0,1669050778,13142.64887389,61.68193137000344,53573.2093656 2022-11-21,17:13:03.000,325,11053656,13205,0,1669050782,13142.44678459,61.90750353000476,53573.223339840006 2022-11-21,17:13:07.000,325,11053663,13285,0,1669050786,13142.453520899995,61.98504395999771,53573.18840424 2022-11-21,17:13:11.000,325,11053654,13245,0,1669050790,13142.60171971999,61.86520875000133,53573.1394944 2022-11-21,17:13:15.000,325,11053665,12925,0,1669050794,13142.803809019992,61.64668571999937,53573.11853304 2022-11-21,17:13:19.000,325,11053636,13085,0,1669050798,13142.999162009997,61.51980138000363,53573.18840424 2022-11-21,17:13:23.000,325,11053621,13045,0,1669050802,13142.965480459992,61.52685051000299,53573.21635272001 2022-11-21,17:13:27.000,325,11053543,13085,0,1669050806,13142.803809019992,61.73832440999831,53573.2093656 2022-11-21,17:13:31.000,325,11053655,13085,0,1669050810,13142.44678459,62.02028961000178,53573.0696232 2022-11-21,17:13:35.000,325,11053662,13285,0,1669050814,13142.46699352,62.26700916000118,53573.12552016001 2022-11-21,17:13:39.000,325,11053638,13445,0,1669050818,13142.44678459,62.42209002000163,53573.04866184001 2022-11-21,17:13:43.000,325,11053703,13445,0,1669050822,13142.46025720999,62.43618828000035,53573.00673912001 2022-11-21,17:13:47.000,325,11053681,13205,0,1669050826,13142.534356619995,62.400942630003556,53573.034687600004 2022-11-21,17:13:51.000,325,11053635,13285,0,1669050830,13142.54109292999,62.29520567999862,53573.04167472 2022-11-21,17:13:55.000,325,11053655,13285,0,1669050834,13142.44678459,62.25996003000182,53573.06263608 2022-11-21,17:13:59.000,325,11053644,13285,0,1669050838,13142.372685179995,62.28815654999926,53573.0696232 2022-11-21,17:14:03.000,325,11053684,13245,0,1669050842,13142.32553101,62.358647850000125,53573.06263608 2022-11-21,17:14:07.000,325,11053593,13205,0,1669050846,13142.33900362999,62.50667958000122,53573.02770048001 2022-11-21,17:14:11.000,325,11053650,13285,0,1669050850,13142.271640529994,62.60536739999952,53572.887958080006 2022-11-21,17:14:15.000,325,11053735,13445,0,1669050854,13142.392894109995,62.78864478000469,53572.97879064001 2022-11-21,17:14:19.000,325,11053685,13165,0,1669050858,13142.37942148999,62.89438173000235,53572.95782928001 2022-11-21,17:14:23.000,325,11053663,13205,0,1669050862,13142.372685179995,62.96487303000322,53573.09058456 2022-11-21,17:14:27.000,325,11053656,13125,0,1669050866,13142.33900362999,62.90847999000107,53573.17443000001 2022-11-21,17:14:31.000,325,11053586,13325,0,1669050870,13142.251431599994,62.8379886900002,53573.272249680005 2022-11-21,17:14:35.000,325,11053614,13245,0,1669050874,13142.29858576999,62.809792170002765,53573.370069360004 2022-11-21,17:14:39.000,325,11053663,13325,0,1669050878,13142.52088399999,62.73225174000254,53573.26526256001 2022-11-21,17:14:43.000,325,11053770,13365,0,1669050882,13142.716236989996,62.61946565999824,53573.43295344001 2022-11-21,17:14:47.000,325,11053806,13085,0,1669050886,13142.844226879992,62.591269140000804,53573.34212088001 2022-11-21,17:14:51.000,325,11053671,13165,0,1669050890,13143.086734039993,62.89438173000235,53573.56570872 2022-11-21,17:14:55.000,325,11053518,13285,0,1669050894,13143.053052490002,62.95782390000386,53573.48186328001 2022-11-21,17:14:59.000,325,11053606,13165,0,1669050898,13142.837490569997,63.035364330004086,53573.71942536001 2022-11-21,17:15:03.000,325,11053605,13365,0,1669050902,13142.32553101,63.07060998000088,53573.537760240004 2022-11-21,17:15:07.000,325,11053771,13285,0,1669050906,13142.056078609989,63.09880649999832,53573.62859280001 2022-11-21,17:15:11.000,325,11053670,13405,0,1669050910,13141.813571450002,63.11290476000431,53573.38404360001 2022-11-21,17:15:15.000,325,11053707,13525,0,1669050914,13141.786626209992,63.232739970000694,53573.23032696 2022-11-21,17:15:19.000,325,11053662,13565,0,1669050918,13141.833780380002,63.31732953000028,53573.2093656 2022-11-21,17:15:23.000,325,11053656,13245,0,1669050922,13141.887670859993,63.38077170000179,53573.23032696 2022-11-21,17:15:27.000,325,11053611,13525,0,1669050926,13141.874198240002,63.49355777999881,53573.11853304 2022-11-21,17:15:31.000,325,11053680,13285,0,1669050930,13141.840516689997,63.53585256000224,53573.034687600004 2022-11-21,17:15:35.000,325,11053691,13365,0,1669050934,13141.901143479998,63.627491250001185,53573.07661032001 2022-11-21,17:15:39.000,325,11053682,13405,0,1669050938,13142.143650639999,63.71912994000013,53573.23032696 2022-11-21,17:15:43.000,325,11053719,13325,0,1669050942,13142.39963041999,63.71208081000077,53573.29321104001 2022-11-21,17:15:47.000,325,11053630,13365,0,1669050946,13142.743182229991,63.76142472000356,53573.33513376001 2022-11-21,17:15:51.000,325,11053690,13405,0,1669050950,13143.026107249992,63.789621240001,53573.439940560005 2022-11-21,17:15:55.000,325,11053600,13365,0,1669050954,13143.39660429999,63.71208081000077,53573.51679888 2022-11-21,17:15:59.000,325,11053598,13245,0,1669050958,13143.794046589996,63.627491250001185,53573.656541280005 2022-11-21,17:16:03.000,325,11053613,13445,0,1669050962,13144.036553749997,63.71912994000013,53573.88012912 2022-11-21,17:16:07.000,325,11053688,13325,0,1669050966,13144.225170429992,63.78257211000164,53574.01987152 2022-11-21,17:16:11.000,325,11053654,13645,0,1669050970,13144.184752569992,63.846014280003146,53573.96397456001 2022-11-21,17:16:15.000,325,11053662,13525,0,1669050974,13144.285797219993,63.92355471000337,53574.08974272 2022-11-21,17:16:19.000,325,11053631,13565,0,1669050978,13144.440732349998,63.87421080000058,53574.21551088 2022-11-21,17:16:23.000,325,11053642,13405,0,1669050982,13144.79775677999,63.82486688999779,53574.39018888001 2022-11-21,17:16:27.000,325,11053656,13365,0,1669050986,13145.080681799991,63.74732646000484,53574.52993128 2022-11-21,17:16:31.000,325,11053545,13605,0,1669050990,13145.269298480001,63.817817759998434,53574.70460928001 2022-11-21,17:16:35.000,325,11053577,13445,0,1669050994,13145.417497299997,63.76142472000356,53574.830377440005 2022-11-21,17:16:39.000,325,11053711,13725,0,1669050998,13145.599377669998,63.8883090599993,53574.900248640006 2022-11-21,17:16:43.000,325,11053547,13325,0,1669051002,13145.740840179998,63.95175123000081,53574.99108120001 2022-11-21,17:16:47.000,325,11053714,13445,0,1669051006,13145.909247929994,63.87421080000058,53575.10986224001 2022-11-21,17:16:51.000,325,11053707,13885,0,1669051010,13146.05744674999,63.796670370000356,53575.08890088001 2022-11-21,17:16:55.000,325,11053583,13565,0,1669051014,13146.192172949995,63.796670370000356,53575.17973344001 2022-11-21,17:16:59.000,325,11053489,13565,0,1669051018,13146.18543664,63.76847385000292,53575.15178496 2022-11-21,17:17:03.000,325,11053658,13645,0,1669051022,13146.360580699991,63.92355471000337,53575.3404372 2022-11-21,17:17:07.000,325,11053520,13605,0,1669051026,13146.441416419992,63.909456450004654,53575.214669040004 2022-11-21,17:17:11.000,325,11053556,13725,0,1669051030,13146.609824170002,63.65568776999862,53575.3404372 2022-11-21,17:17:15.000,325,11053752,13525,0,1669051034,13146.542461069992,63.33847691999836,53575.35441144001 2022-11-21,17:17:19.000,325,11053700,13445,0,1669051038,13146.549197380002,63.169297799999185,53575.31248872 2022-11-21,17:17:23.000,325,11053607,13645,0,1669051042,13146.454889039996,63.00716780999937,53575.32646296001 2022-11-21,17:17:27.000,325,11053591,13725,0,1669051046,13146.20564557,62.78864478000469,53575.095888 2022-11-21,17:17:31.000,325,11053631,13565,0,1669051050,13145.97661102999,62.640613050003594,53575.08191376 2022-11-21,17:17:35.000,325,11053605,13645,0,1669051054,13145.579168739998,62.33045133000269,53574.89326152001 2022-11-21,17:17:39.000,325,11053658,13645,0,1669051058,13145.343397889992,62.118977430000086,53574.80242896001 2022-11-21,17:17:43.000,325,11053651,13605,0,1669051062,13144.96616453,61.84406136000325,53574.69762216 2022-11-21,17:17:47.000,325,11053673,13565,0,1669051066,13144.663030579999,61.780619190001744,53574.57884112 2022-11-21,17:17:51.000,325,11053642,13405,0,1669051070,13144.514831759989,61.71012789000088,53574.45307296 2022-11-21,17:17:55.000,325,11053648,13645,0,1669051074,13144.373369249988,61.68193137000344,53574.34826616001 2022-11-21,17:17:59.000,325,11053661,13725,0,1669051078,13144.400314489998,61.491604859998915,53574.36922752001 2022-11-21,17:18:03.000,325,11053629,13565,0,1669051082,13144.440732349998,61.40701529999933,53574.31333056 2022-11-21,17:18:07.000,325,11053636,14045,0,1669051086,13144.663030579999,61.357671390003816,53574.29935632001 2022-11-21,17:18:11.000,325,11053604,13645,0,1669051090,13144.791020469995,61.2307870500008,53574.24345936 2022-11-21,17:18:15.000,325,11053620,13565,0,1669051094,13144.892065119995,61.188492270004645,53574.397176000006 2022-11-21,17:18:19.000,325,11053593,13845,0,1669051098,13144.97963714999,61.11095184000442,53574.47403432 2022-11-21,17:18:23.000,325,11053590,13645,0,1669051102,13145.08741811,61.139148360001855,53574.58582824001 2022-11-21,17:18:27.000,325,11053685,13645,0,1669051106,13145.08741811,61.089804449999065,53574.76749336 2022-11-21,17:18:31.000,325,11053578,13725,0,1669051110,13145.053736559996,61.146197490001214,53574.85133880001 2022-11-21,17:18:35.000,325,11053543,13565,0,1669051114,13145.12783597,61.23783618000016,53574.9561456 2022-11-21,17:18:39.000,325,11053723,13685,0,1669051118,13145.444442539992,61.40701529999933,53575.29851448 2022-11-21,17:18:43.000,325,11053639,13605,0,1669051122,13145.646531839993,61.16734487999929,53575.2006948 2022-11-21,17:18:47.000,325,11053698,13805,0,1669051126,13145.558959809998,61.28718009000295,53575.20768192001 2022-11-21,17:18:51.000,325,11053802,13725,0,1669051130,13145.579168739998,61.15324662000057,53575.31947584 2022-11-21,17:18:55.000,325,11053751,13925,0,1669051134,13145.444442539992,61.28013096000359,53575.4103084 2022-11-21,17:18:59.000,325,11053697,13725,0,1669051138,13145.350134200002,61.46340834000148,53575.50812808 2022-11-21,17:19:03.000,325,11053609,13525,0,1669051142,13145.073945489996,61.484555729999556,53575.51511520001 2022-11-21,17:19:07.000,325,11053681,13925,0,1669051146,13145.04700025,61.44931008000276,53575.501140960005 2022-11-21,17:19:11.000,325,11053756,13845,0,1669051150,13145.148044900001,61.3294748699991,53575.452231120005 2022-11-21,17:19:15.000,325,11053688,13565,0,1669051154,13145.242353239992,61.29422922000231,53575.43126976 2022-11-21,17:19:19.000,325,11053697,14085,0,1669051158,13145.356870509997,61.258983569998236,53575.382359920004 2022-11-21,17:19:23.000,325,11053718,13965,0,1669051162,13145.181726449991,61.3294748699991,53575.26357888 2022-11-21,17:19:27.000,325,11053646,13765,0,1669051166,13144.871856189995,61.547997900001064,53575.22165616 2022-11-21,17:19:31.000,325,11053643,14085,0,1669051170,13144.467677589993,61.68193137000344,53575.10986224001 2022-11-21,17:19:35.000,325,11053655,13965,0,1669051174,13144.258851979997,61.64668571999937,53574.900248640006 2022-11-21,17:19:39.000,325,11053666,14085,0,1669051178,13144.265588289993,61.533899640002346,53574.76050624 2022-11-21,17:19:43.000,325,11053646,14005,0,1669051182,13144.373369249988,61.40701529999933,53574.70460928001 2022-11-21,17:19:47.000,325,11053705,13845,0,1669051186,13144.454204969988,61.364720520003175,53574.65569944001 2022-11-21,17:19:51.000,325,11053599,14165,0,1669051190,13144.487886519993,61.17439400999865,53574.564866880006 2022-11-21,17:19:55.000,325,11053639,13925,0,1669051194,13144.407050799993,61.01226401999884,53574.52294416 2022-11-21,17:19:59.000,325,11053639,13645,0,1669051198,13144.373369249988,60.82193751000159,53574.46006008 2022-11-21,17:20:03.000,325,11053607,13725,0,1669051202,13144.272324600002,60.60341447999963,53574.446085840005 2022-11-21,17:20:07.000,325,11053647,14045,0,1669051206,13144.137598399997,60.56816883000283,53574.31333056 2022-11-21,17:20:11.000,325,11053648,13925,0,1669051210,13144.043290059992,60.61751273999835,53574.1875624 2022-11-21,17:20:15.000,325,11053765,13965,0,1669051214,13143.989399580001,60.75144621000072,53574.13865256 2022-11-21,17:20:19.000,325,11053636,13965,0,1669051218,13143.895091239996,60.89242881000246,53574.13166544001 2022-11-21,17:20:23.000,325,11053647,14085,0,1669051222,13143.868146,60.77964272999816,53574.1176912 2022-11-21,17:20:27.000,325,11053684,13965,0,1669051226,13143.76036503999,60.70210229999793,53574.35525328 2022-11-21,17:20:31.000,325,11053566,13885,0,1669051230,13143.82099182999,60.680954909999855,53574.34826616001 2022-11-21,17:20:35.000,325,11053723,14045,0,1669051234,13143.82099182999,60.680954909999855,53574.42512448 2022-11-21,17:20:39.000,325,11053641,13845,0,1669051238,13143.874882309996,60.84308489999967,53574.42512448 2022-11-21,17:20:43.000,325,11053655,13805,0,1669051242,13143.854673379996,60.92767445999925,53574.41115024 2022-11-21,17:20:47.000,325,11053682,14205,0,1669051246,13143.60542991,61.096853579998424,53574.35525328 2022-11-21,17:20:51.000,325,11053743,14325,0,1669051250,13143.43702215999,61.10390270999778,53574.34127904001 2022-11-21,17:20:55.000,325,11053691,14085,0,1669051254,13143.288823339994,61.082755319999706,53574.3622404 2022-11-21,17:20:59.000,325,11053621,13965,0,1669051258,13143.268614409993,60.87128142000438,53574.34826616001 2022-11-21,17:21:03.000,325,11053664,13885,0,1669051262,13143.207987619993,60.65980752000178,53574.29935632001 2022-11-21,17:21:07.000,325,11053693,14125,0,1669051266,13143.201251309998,60.43423536000046,53574.39018888001 2022-11-21,17:21:11.000,325,11053674,14125,0,1669051270,13143.302295959998,60.30735102000472,53574.397176000006 2022-11-21,17:21:15.000,325,11053665,14045,0,1669051274,13143.389867989994,60.25095798000257,53574.39018888001 2022-11-21,17:21:19.000,325,11053622,14405,0,1669051278,13143.315768579989,60.22981059000449,53574.45307296 2022-11-21,17:21:23.000,325,11053669,14165,0,1669051282,13143.066525109993,60.39898971000366,53574.38320176 2022-11-21,17:21:27.000,325,11053679,14165,0,1669051286,13142.709500680001,60.48357927000325,53574.28538208 2022-11-21,17:21:31.000,325,11053638,14365,0,1669051290,13142.453520899995,60.51882492000004,53574.31333056 2022-11-21,17:21:35.000,325,11053681,13925,0,1669051294,13142.25816790999,60.38489144999767,53574.1176912 2022-11-21,17:21:39.000,325,11053595,14165,0,1669051298,13142.089760159994,60.222761459997855,53574.09672984 2022-11-21,17:21:43.000,325,11053648,14245,0,1669051302,13141.894407170003,60.03243495000061,53573.9080776 2022-11-21,17:21:47.000,325,11053626,14405,0,1669051306,13141.719263109997,59.870304960000794,53573.88711624001 2022-11-21,17:21:51.000,325,11053623,14085,0,1669051310,13141.456547019996,59.919648870003584,53573.74038672 2022-11-21,17:21:55.000,325,11053707,14045,0,1669051314,13141.294875579995,59.97604190999846,53573.64955416001 2022-11-21,17:21:59.000,325,11053687,14405,0,1669051318,13141.08604997,60.03243495000061,53573.488850400005 2022-11-21,17:22:03.000,325,11053666,14325,0,1669051322,13141.01868686999,60.053582339998684,53573.391030720006 2022-11-21,17:22:07.000,325,11053707,14165,0,1669051326,13141.011950559994,60.053582339998684,53573.23032696 2022-11-21,17:22:11.000,325,11053635,14365,0,1669051330,13141.112995209995,60.12407363999955,53573.19539136001 2022-11-21,17:22:15.000,325,11053615,14485,0,1669051334,13141.30161188999,60.11702451000019,53573.223339840006 2022-11-21,17:22:19.000,325,11053678,14165,0,1669051338,13141.759680969997,60.17341755000234,53573.30019816 2022-11-21,17:22:23.000,325,11053651,14165,0,1669051342,13142.251431599994,60.13817189999827,53573.40500496 2022-11-21,17:22:27.000,325,11053641,14165,0,1669051346,13142.756654849996,60.01833669000189,53573.6635284 2022-11-21,17:22:31.000,325,11053632,14325,0,1669051350,13143.032843560002,59.89850147999823,53573.83820640001 2022-11-21,17:22:35.000,325,11053611,14165,0,1669051354,13143.335977509989,59.77161714000249,53574.00589728001 2022-11-21,17:22:39.000,325,11053645,14245,0,1669051358,13143.59869359999,59.637683670000115,53574.1875624 2022-11-21,17:22:43.000,325,11053686,14285,0,1669051362,13143.90856386,59.581290629997966,53574.38320176 2022-11-21,17:22:47.000,325,11053641,14245,0,1669051366,13144.050026370001,59.50375019999774,53574.50896992001 2022-11-21,17:22:51.000,325,11053656,14325,0,1669051370,13144.211697810002,59.49670106999838,53574.63473808001 2022-11-21,17:22:55.000,325,11053625,14205,0,1669051374,13144.103916849992,59.56719236999925,53574.65569944001 2022-11-21,17:22:59.000,325,11053648,14325,0,1669051378,13143.874882309996,59.57424149999861,53574.70460928001 2022-11-21,17:23:03.000,325,11053613,14445,0,1669051382,13143.76710135,59.56014323999989,53574.746532 2022-11-21,17:23:07.000,325,11053658,14245,0,1669051386,13143.74015610999,59.5883397600046,53574.79544184 2022-11-21,17:23:11.000,325,11053619,14445,0,1669051390,13143.834464449996,59.61653628000204,53574.781467600005 2022-11-21,17:23:15.000,325,11053676,14125,0,1669051394,13143.881618619991,59.6235854100014,53574.71858352 2022-11-21,17:23:19.000,325,11053646,14245,0,1669051398,13143.78057396999,59.581290629997966,53574.68364792001 2022-11-21,17:23:23.000,325,11053660,14325,0,1669051402,13143.490912639994,59.61653628000204,53574.64871232 2022-11-21,17:23:27.000,325,11053615,14285,0,1669051406,13143.106942969993,59.70112584000162,53574.41813736001 2022-11-21,17:23:31.000,325,11053643,14525,0,1669051410,13142.702764369991,59.84915757000272,53574.24345936 2022-11-21,17:23:35.000,325,11053617,14245,0,1669051414,13142.682555439991,59.88440321999951,53574.159613920005 2022-11-21,17:23:39.000,325,11053654,14245,0,1669051418,13142.891381050002,59.78571540000121,53574.06878136 2022-11-21,17:23:43.000,325,11053610,14365,0,1669051422,13143.228196549993,59.468504550000944,53573.96397456001 2022-11-21,17:23:47.000,325,11053671,14365,0,1669051426,13143.45723108999,59.12309718000324,53574.08275560001 2022-11-21,17:23:51.000,325,11053632,14445,0,1669051430,13143.349450129994,58.96096719000343,53574.07576848 2022-11-21,17:23:55.000,325,11053625,14285,0,1669051434,13143.106942969993,59.06670414000109,53574.040832880004 2022-11-21,17:23:59.000,325,11053643,14205,0,1669051438,13142.904853669992,59.24998151999898,53573.991923040005 2022-11-21,17:24:03.000,325,11053662,14485,0,1669051442,13142.837490569997,59.405062379999436,53573.98493592001 2022-11-21,17:24:07.000,325,11053653,14325,0,1669051446,13142.824017949992,59.405062379999436,53573.9080776 2022-11-21,17:24:11.000,325,11053606,14565,0,1669051450,13142.965480459992,59.285227170003054,53573.97096168 2022-11-21,17:24:15.000,325,11053672,14525,0,1669051454,13143.039579869997,59.10194978999789,53574.07576848 2022-11-21,17:24:19.000,325,11053649,14285,0,1669051458,13142.958744149997,58.95391806000407,53574.12467832 2022-11-21,17:24:23.000,325,11053676,14365,0,1669051462,13142.864435809992,58.97506545000215,53574.25044648001 2022-11-21,17:24:27.000,325,11053666,14365,0,1669051466,13142.662346509991,59.07375327000045,53574.2923692 2022-11-21,17:24:31.000,325,11053677,14165,0,1669051470,13142.44004827999,59.235883260000264,53574.27140784001 2022-11-21,17:24:35.000,325,11053659,14325,0,1669051474,13142.251431599994,59.33457107999857,53574.27140784001 2022-11-21,17:24:39.000,325,11053648,14525,0,1669051478,13142.150386949994,59.419160639998154,53574.23647224 2022-11-21,17:24:43.000,325,11053640,14125,0,1669051482,13142.089760159994,59.43325890000415,53574.18057528001 2022-11-21,17:24:47.000,325,11053665,14405,0,1669051486,13141.968506579993,59.43325890000415,53574.19454952 2022-11-21,17:24:51.000,325,11053679,14365,0,1669051490,13141.766417279992,59.56719236999925,53574.09672984 2022-11-21,17:24:55.000,325,11053668,14525,0,1669051494,13141.665372629992,59.70817497000098,53574.159613920005 2022-11-21,17:24:59.000,325,11053632,14325,0,1669051498,13141.530646430001,59.863255830001435,53574.08275560001 2022-11-21,17:25:03.000,325,11053638,14205,0,1669051502,13141.49022857,59.95489452000038,53574.10371696001 2022-11-21,17:25:07.000,325,11053627,14405,0,1669051506,13141.544119049991,60.00423843000317,53574.08275560001 2022-11-21,17:25:11.000,325,11053671,14365,0,1669051510,13141.550855360001,59.96194364999974,53574.06878136 2022-11-21,17:25:15.000,325,11053694,14365,0,1669051514,13141.577800599996,59.92669800000294,53574.05480712001 2022-11-21,17:25:19.000,325,11053677,14605,0,1669051518,13141.436338089996,59.905550610004866,53574.02685864 2022-11-21,17:25:23.000,325,11053641,14445,0,1669051522,13141.28140295999,60.102926250001474,53573.92903896 2022-11-21,17:25:27.000,325,11053636,14405,0,1669051526,13141.072577349994,60.321449280003435,53573.78230944 2022-11-21,17:25:31.000,325,11053641,14405,0,1669051530,13141.03889579999,60.42013710000174,53573.8032708 2022-11-21,17:25:35.000,325,11053618,14605,0,1669051534,13141.112995209995,60.43423536000046,53573.83820640001 2022-11-21,17:25:39.000,325,11053650,14445,0,1669051538,13141.12646783,60.37079318999895,53573.88012912 2022-11-21,17:25:43.000,325,11053650,14565,0,1669051542,13141.07931365999,60.46948101000453,53573.78929656 2022-11-21,17:25:47.000,325,11053641,14365,0,1669051546,13141.22077616999,60.59636535000027,53573.81025792 2022-11-21,17:25:51.000,325,11053674,14605,0,1669051550,13141.44981071,60.65275839000242,53573.824232160005 2022-11-21,17:25:55.000,325,11053637,14525,0,1669051554,13141.732735730002,60.6386601300037,53573.92903896 2022-11-21,17:25:59.000,325,11053666,14485,0,1669051558,13141.907879789993,60.61751273999835,53573.99891016 2022-11-21,17:26:03.000,325,11053658,14885,0,1669051562,13141.948297649993,60.63161100000434,53574.02685864 2022-11-21,17:26:07.000,325,11053662,14485,0,1669051566,13141.732735730002,60.624561869997706,53573.99891016 2022-11-21,17:26:11.000,325,11053614,14725,0,1669051570,13141.779889899997,60.61751273999835,53574.06878136 2022-11-21,17:26:15.000,325,11053643,14205,0,1669051574,13141.806835139992,60.60341447999963,53573.98493592001 2022-11-21,17:26:19.000,325,11053627,14685,0,1669051578,13142.008924439993,60.43423536000046,53574.09672984 2022-11-21,17:26:23.000,325,11053641,14445,0,1669051582,13142.17733218999,60.328498410002794,53574.13166544001 2022-11-21,17:26:27.000,325,11053618,14485,0,1669051586,13142.3861578,60.272105370000645,53574.20153664001 2022-11-21,17:26:31.000,325,11053595,14405,0,1669051590,13142.514147689995,60.25800711000193,53574.30634344 2022-11-21,17:26:35.000,325,11053645,14725,0,1669051594,13142.36594887,60.34259667000151,53574.32031768001 2022-11-21,17:26:39.000,325,11053620,14725,0,1669051598,13142.23795897999,60.547021440004755,53574.34127904001 2022-11-21,17:26:43.000,325,11053625,14645,0,1669051602,13141.948297649993,60.77964272999816,53574.278394960005 2022-11-21,17:26:47.000,325,11053598,14525,0,1669051606,13141.530646430001,60.97701837000204,53574.18057528001 2022-11-21,17:26:51.000,325,11053625,14565,0,1669051610,13141.22077616999,61.10390270999778,53574.00589728001 2022-11-21,17:26:55.000,325,11053634,14485,0,1669051614,13141.092786279994,61.06865706000099,53573.93602608001 2022-11-21,17:26:59.000,325,11053653,14245,0,1669051618,13141.234248789995,60.899477940001816,53573.824232160005 2022-11-21,17:27:03.000,325,11053645,14645,0,1669051622,13141.618218459997,60.61751273999835,53573.894103360006 2022-11-21,17:27:07.000,325,11053663,14645,0,1669051626,13141.948297649993,60.36374405999959,53573.9080776 2022-11-21,17:27:11.000,325,11053694,14645,0,1669051630,13142.23795897999,60.17341755000234,53574.05480712001 2022-11-21,17:27:15.000,325,11053638,14645,0,1669051634,13142.170595879994,60.01833669000189,53574.061794240006 2022-11-21,17:27:19.000,325,11053620,14365,0,1669051638,13141.988715509993,59.9337471300023,53574.08275560001 2022-11-21,17:27:23.000,325,11053641,14725,0,1669051642,13141.773153590002,59.89850147999823,53574.08974272 2022-11-21,17:27:27.000,325,11053631,14485,0,1669051646,13141.604745839992,59.870304960000794,53573.97096168 2022-11-21,17:27:31.000,325,11053610,14245,0,1669051650,13141.685581559992,59.73637148999842,53573.95698744 2022-11-21,17:27:35.000,325,11053631,14605,0,1669051654,13141.699054179997,59.53899585000181,53573.95698744 2022-11-21,17:27:39.000,325,11053668,14565,0,1669051658,13141.732735730002,59.31342369000049,53574.07576848 2022-11-21,17:27:43.000,325,11053605,14525,0,1669051662,13141.692317870002,59.1301463100026,53574.09672984 2022-11-21,17:27:47.000,325,11053594,14325,0,1669051666,13141.591273220001,58.996212840000226,53574.13166544001 2022-11-21,17:27:51.000,325,11053606,14645,0,1669051670,13141.38244760999,58.93277066999872,53574.09672984 2022-11-21,17:27:55.000,325,11053636,14445,0,1669051674,13141.26119402999,58.94686893000471,53574.12467832 2022-11-21,17:27:59.000,325,11053600,14445,0,1669051678,13141.13994044999,58.996212840000226,53574.04782 2022-11-21,17:28:03.000,325,11053584,14325,0,1669051682,13141.052368419994,59.108998920004524,53574.040832880004 2022-11-21,17:28:07.000,325,11053619,14445,0,1669051686,13140.99847793999,59.11604805000388,53573.98493592001 2022-11-21,17:28:11.000,325,11053619,14685,0,1669051690,13140.917642219989,59.12309718000324,53573.90109048 2022-11-21,17:28:15.000,325,11053649,14765,0,1669051694,13141.005214249999,59.08080239999981,53573.95698744 2022-11-21,17:28:19.000,325,11053639,14365,0,1669051698,13140.944587459999,59.045556750003016,53573.88711624001 2022-11-21,17:28:23.000,325,11053645,14405,0,1669051702,13141.005214249999,59.09490065999853,53573.943013200005 2022-11-21,17:28:27.000,325,11053607,14645,0,1669051706,13140.944587459999,59.21473587000219,53573.95698744 2022-11-21,17:28:31.000,325,11053625,14405,0,1669051710,13140.789652329993,59.34162020999793,53573.9080776 2022-11-21,17:28:35.000,325,11053598,14445,0,1669051714,13140.742498159998,59.44030803000351,53573.9080776 2022-11-21,17:28:39.000,325,11053620,14525,0,1669051718,13140.762707089998,59.4755536800003,53573.894103360006 2022-11-21,17:28:43.000,325,11053623,14685,0,1669051722,13140.789652329993,59.412111509998795,53573.83820640001 2022-11-21,17:28:47.000,325,11053607,14445,0,1669051726,13140.836806499989,59.33457107999857,53573.873142000004 2022-11-21,17:28:51.000,325,11053634,14765,0,1669051730,13140.836806499989,59.24293238999962,53573.85916776 2022-11-21,17:28:55.000,325,11053638,14805,0,1669051734,13140.830070189993,59.20768674000283,53573.8032708 2022-11-21,17:28:59.000,325,11053615,14845,0,1669051738,13140.850279119994,59.108998920004524,53573.76134808 2022-11-21,17:29:03.000,325,11053658,14205,0,1669051742,13140.823333879998,59.11604805000388,53573.824232160005 2022-11-21,17:29:07.000,325,11053627,14365,0,1669051746,13140.762707089998,59.18653935000475,53573.873142000004 2022-11-21,17:29:11.000,325,11053623,14525,0,1669051750,13140.675135060003,59.24998151999898,53573.83820640001 2022-11-21,17:29:15.000,325,11053638,14445,0,1669051754,13140.580826719997,59.24293238999962,53573.86615488001 2022-11-21,17:29:19.000,325,11053653,14605,0,1669051758,13140.540408859997,59.235883260000264,53573.81724504001 2022-11-21,17:29:23.000,325,11053630,14445,0,1669051762,13140.432627900002,59.172441089998756,53573.7333996 2022-11-21,17:29:27.000,325,11053606,14405,0,1669051766,13140.419155279997,59.1301463100026,53573.726412480006 2022-11-21,17:29:31.000,325,11053626,14685,0,1669051770,13140.324846939991,59.18653935000475,53573.62160568 2022-11-21,17:29:35.000,325,11053673,14285,0,1669051774,13140.378737419996,59.15129370000068,53573.726412480006 2022-11-21,17:29:39.000,325,11053605,14525,0,1669051778,13140.324846939991,59.19358848000411,53573.69147688 2022-11-21,17:29:43.000,325,11053676,14365,0,1669051782,13140.25074753,59.179490219998115,53573.656541280005 2022-11-21,17:29:47.000,325,11053640,14525,0,1669051786,13140.217065979996,59.235883260000264,53573.62859280001 2022-11-21,17:29:51.000,325,11053621,14605,0,1669051790,13140.237274909996,59.30637456000113,53573.64256704 2022-11-21,17:29:55.000,325,11053661,14565,0,1669051794,13140.203593359991,59.278178040003695,53573.64955416001 2022-11-21,17:29:59.000,325,11053611,14605,0,1669051798,13140.311374320001,59.221785000001546,53573.62859280001 2022-11-21,17:30:03.000,325,11053636,14685,0,1669051802,13140.345055869991,59.18653935000475,53573.61461856 2022-11-21,17:30:07.000,325,11053617,14605,0,1669051806,13140.297901699996,59.13719544000196,53573.62160568 2022-11-21,17:30:11.000,325,11053649,14645,0,1669051810,13140.318110629996,59.172441089998756,53573.61461856 2022-11-21,17:30:15.000,325,11053669,14445,0,1669051814,13140.291165390001,59.12309718000324,53573.607631440005 2022-11-21,17:30:19.000,325,11053629,14565,0,1669051818,13140.12275763999,59.108998920004524,53573.58667008 2022-11-21,17:30:23.000,325,11053580,14365,0,1669051822,13140.035185609995,59.13719544000196,53573.63557992 2022-11-21,17:30:27.000,325,11053662,14725,0,1669051826,13140.00150405999,59.12309718000324,53573.67051552001 2022-11-21,17:30:31.000,325,11053656,14525,0,1669051830,13139.90719572,59.1301463100026,53573.64955416001 2022-11-21,17:30:35.000,325,11053625,14765,0,1669051834,13139.92066833999,59.108998920004524,53573.64256704 2022-11-21,17:30:39.000,325,11053628,14645,0,1669051838,13139.88698679,59.108998920004524,53573.62859280001 2022-11-21,17:30:43.000,325,11053603,14565,0,1669051842,13139.833096309994,59.13719544000196,53573.68448976 2022-11-21,17:30:47.000,325,11053650,14205,0,1669051846,13139.718579039989,59.221785000001546,53573.55173448001 2022-11-21,17:30:51.000,325,11053613,14405,0,1669051850,13139.529962359993,59.39096412000072,53573.50981176001 2022-11-21,17:30:55.000,325,11053623,14565,0,1669051854,13139.408708779993,59.56719236999925,53573.47487616 2022-11-21,17:30:59.000,325,11053602,14445,0,1669051858,13139.307664129992,59.694076710002264,53573.40500496 2022-11-21,17:31:03.000,325,11053646,14365,0,1669051862,13139.280718889997,59.76456801000313,53573.46788904 2022-11-21,17:31:07.000,325,11053583,14605,0,1669051866,13139.314400440002,59.77866627000185,53573.50282464001 2022-11-21,17:31:11.000,325,11053603,14605,0,1669051870,13139.415445090002,59.70112584000162,53573.537760240004 2022-11-21,17:31:15.000,325,11053614,14485,0,1669051874,13139.496280810003,59.60243802000332,53573.50282464001 2022-11-21,17:31:19.000,325,11053597,14405,0,1669051878,13139.644479629998,59.454406290002225,53573.50282464001 2022-11-21,17:31:23.000,325,11053594,14285,0,1669051882,13139.604061769998,59.34866934000456,53573.523786 2022-11-21,17:31:27.000,325,11053625,14605,0,1669051886,13139.550171289993,59.18653935000475,53573.57968296001 2022-11-21,17:31:31.000,325,11053643,14325,0,1669051890,13139.523226049998,59.11604805000388,53573.49583752 2022-11-21,17:31:35.000,325,11053623,14685,0,1669051894,13139.516489739988,58.94686893000471,53573.53077312001 2022-11-21,17:31:39.000,325,11053630,14405,0,1669051898,13139.536698669988,58.80588633000298,53573.523786 2022-11-21,17:31:43.000,325,11053592,14485,0,1669051902,13139.543434979998,58.6719528600006,53573.558721600006 2022-11-21,17:31:47.000,325,11053613,14445,0,1669051906,13139.556907599988,58.5732650400023,53573.62160568 2022-11-21,17:31:51.000,325,11053601,14405,0,1669051910,13139.455862950002,58.55916678000358,53573.64256704 2022-11-21,17:31:55.000,325,11053601,14565,0,1669051914,13139.294191510002,58.52392112999951,53573.64256704 2022-11-21,17:31:59.000,325,11053651,14405,0,1669051918,13139.071893280001,58.467528090004635,53573.58667008 2022-11-21,17:32:03.000,325,11053611,14365,0,1669051922,13138.92369445999,58.50982287000079,53573.55173448001 2022-11-21,17:32:07.000,325,11053622,14445,0,1669051926,13138.937167079996,58.467528090004635,53573.55173448001 2022-11-21,17:32:11.000,325,11053594,14525,0,1669051930,13138.89001291,58.45342982999864,53573.44692768 2022-11-21,17:32:15.000,325,11053621,14685,0,1669051934,13138.93043077,58.55916678000358,53573.391030720006 2022-11-21,17:32:19.000,325,11053635,14485,0,1669051938,13138.82938612,58.74244416000147,53573.370069360004 2022-11-21,17:32:23.000,325,11053599,14725,0,1669051942,13138.86306766999,58.97506545000215,53573.35609512 2022-11-21,17:32:27.000,325,11053629,14285,0,1669051946,13138.90348552999,59.12309718000324,53573.42596632 2022-11-21,17:32:31.000,325,11053610,14685,0,1669051950,13138.88327659999,59.15834283000004,53573.41199208001 2022-11-21,17:32:35.000,325,11053586,14405,0,1669051954,13138.80244087999,59.108998920004524,53573.391030720006 2022-11-21,17:32:39.000,325,11053625,14445,0,1669051958,13138.84959505,59.1301463100026,53573.41199208001 2022-11-21,17:32:43.000,325,11053604,14325,0,1669051962,13138.92369445999,59.13719544000196,53573.4189792 2022-11-21,17:32:47.000,325,11053608,14565,0,1669051966,13139.004530179991,59.15129370000068,53573.44692768 2022-11-21,17:32:51.000,325,11053620,14565,0,1669051970,13138.977584939996,59.179490219998115,53573.370069360004 2022-11-21,17:32:55.000,325,11053572,14485,0,1669051974,13138.997793869996,59.20063761000347,53573.46090192001 2022-11-21,17:32:59.000,325,11053654,14405,0,1669051978,13138.99105756,59.221785000001546,53573.4539148 2022-11-21,17:33:03.000,325,11053630,14525,0,1669051982,13138.90348552999,59.15834283000004,53573.47487616 2022-11-21,17:33:07.000,325,11053619,14365,0,1669051986,13138.82938612,59.003261969999585,53573.47487616 2022-11-21,17:33:11.000,325,11053684,14405,0,1669051990,13138.80917719,58.876377630003844,53573.50282464001 2022-11-21,17:33:15.000,325,11053621,14485,0,1669051994,13138.84285873999,58.819984590001695,53573.537760240004 2022-11-21,17:33:19.000,325,11053631,14605,0,1669051998,13138.755286709995,58.91867241,53573.523786 2022-11-21,17:33:23.000,325,11053649,14685,0,1669052002,13138.586878959999,59.08080239999981,53573.47487616 2022-11-21,17:33:27.000,325,11053660,14485,0,1669052006,13138.344371799998,59.172441089998756,53573.36308224001 2022-11-21,17:33:31.000,325,11053648,14565,0,1669052010,13138.317426559988,59.33457107999857,53573.43295344001 2022-11-21,17:33:35.000,325,11053594,14485,0,1669052014,13138.263536079998,59.56719236999925,53573.42596632 2022-11-21,17:33:39.000,325,11053595,14645,0,1669052018,13138.364580729998,59.813911919998645,53573.38404360001 2022-11-21,17:33:43.000,325,11053605,14365,0,1669052022,13138.371317039993,59.9689927799991,53573.39801784 2022-11-21,17:33:47.000,325,11053624,14605,0,1669052026,13138.64750575,59.94784539000102,53573.58667008 2022-11-21,17:33:51.000,325,11053629,14565,0,1669052030,13138.78223194999,59.9337471300023,53573.62859280001 2022-11-21,17:33:55.000,325,11053622,14485,0,1669052034,13138.937167079996,59.9337471300023,53573.69147688 2022-11-21,17:33:59.000,325,11053634,14765,0,1669052038,13139.105574829991,60.00423843000317,53573.71243824 2022-11-21,17:34:03.000,325,11053604,14645,0,1669052042,13139.233564720002,60.152270160004264,53573.79628368001 2022-11-21,17:34:07.000,325,11053605,14485,0,1669052046,13139.186410549992,60.145221030004905,53573.7333996 2022-11-21,17:34:11.000,325,11053667,14565,0,1669052050,13139.361554609997,60.081778860003396,53573.88711624001 2022-11-21,17:34:15.000,325,11053612,14485,0,1669052054,13139.469335569993,59.9689927799991,53573.90109048 2022-11-21,17:34:19.000,325,11053636,14525,0,1669052058,13139.570380219993,59.78571540000121,53573.99891016 2022-11-21,17:34:23.000,325,11053635,14525,0,1669052062,13139.496280810003,59.630634540000756,53573.99891016 2022-11-21,17:34:27.000,325,11053581,14485,0,1669052066,13139.550171289993,59.52489759000309,53574.08974272 2022-11-21,17:34:31.000,325,11053619,14565,0,1669052070,13139.415445090002,59.60948715000268,53574.14563968 2022-11-21,17:34:35.000,325,11053597,14725,0,1669052074,13139.314400440002,59.75046975000441,53574.12467832 2022-11-21,17:34:39.000,325,11053619,14245,0,1669052078,13139.172937930001,59.97604190999846,53574.08275560001 2022-11-21,17:34:43.000,325,11053621,14725,0,1669052082,13139.038211729996,60.17341755000234,53574.040832880004 2022-11-21,17:34:47.000,325,11053648,14725,0,1669052086,13138.876540289995,60.34259667000151,53573.97096168 2022-11-21,17:34:51.000,325,11053670,14365,0,1669052090,13138.64076943999,60.41308797000238,53573.873142000004 2022-11-21,17:34:55.000,325,11053640,14325,0,1669052094,13138.586878959999,60.57521796000219,53573.78929656 2022-11-21,17:34:59.000,325,11053595,14565,0,1669052098,13138.613824199994,60.65980752000178,53573.8032708 2022-11-21,17:35:03.000,325,11053599,14525,0,1669052102,13138.613824199994,60.77964272999816,53573.64256704 2022-11-21,17:35:07.000,325,11053612,14565,0,1669052106,13138.72834147,60.99111663000076,53573.726412480006 2022-11-21,17:35:11.000,325,11053622,14725,0,1669052110,13138.70813254,61.16029574999993,53573.705451120004 2022-11-21,17:35:15.000,325,11053585,14405,0,1669052114,13138.694659919995,61.364720520003175,53573.71243824 2022-11-21,17:35:19.000,325,11053629,14405,0,1669052118,13138.694659919995,61.51275225000427,53573.69846400001 2022-11-21,17:35:23.000,325,11053629,14485,0,1669052122,13138.70139622999,61.55504703000042,53573.67750264001 2022-11-21,17:35:27.000,325,11053616,14485,0,1669052126,13138.78223194999,61.61848920000193,53573.69147688 2022-11-21,17:35:31.000,325,11053606,14365,0,1669052130,13138.856331359995,61.74537353999767,53573.726412480006 2022-11-21,17:35:35.000,325,11053668,14365,0,1669052134,13138.89001291,61.87225788000069,53573.71942536001 2022-11-21,17:35:39.000,325,11053615,14725,0,1669052138,13138.86306766999,61.98504395999771,53573.84519352001 2022-11-21,17:35:43.000,325,11053622,14725,0,1669052142,13138.957376009996,61.96389656999963,53573.88711624001 2022-11-21,17:35:47.000,325,11053617,14845,0,1669052146,13139.058420659996,61.86520875000133,53574.07576848 2022-11-21,17:35:51.000,325,11053626,14365,0,1669052150,13139.132520070001,61.74537353999767,53574.1176912 2022-11-21,17:35:55.000,325,11053617,14805,0,1669052154,13139.166201619992,61.60439094000321,53574.18057528001 2022-11-21,17:35:59.000,325,11053635,14445,0,1669052158,13139.240301029997,61.491604859998915,53574.27140784001 2022-11-21,17:36:03.000,325,11053673,14605,0,1669052162,13139.233564720002,61.35062226000446,53574.278394960005 2022-11-21,17:36:07.000,325,11053637,14485,0,1669052166,13139.260509959997,61.26603270000487,53574.30634344 2022-11-21,17:36:11.000,325,11053597,14325,0,1669052170,13139.273982580002,61.16029574999993,53574.36922752001 2022-11-21,17:36:15.000,325,11053638,14685,0,1669052174,13139.307664129992,61.075706190000346,53574.46006008 2022-11-21,17:36:19.000,325,11053670,14645,0,1669052178,13139.327873059992,61.03341141000419,53574.564866880006 2022-11-21,17:36:23.000,325,11053605,14685,0,1669052182,13139.287455199992,60.96996924000268,53574.64871232 2022-11-21,17:36:27.000,325,11053598,14605,0,1669052186,13139.327873059992,60.906527070001175,53574.711596400004 2022-11-21,17:36:31.000,325,11053630,14605,0,1669052190,13139.253773650002,60.94177271999797,53574.72557064001 2022-11-21,17:36:35.000,325,11053599,14405,0,1669052194,13139.267246269992,60.948821850004606,53574.69063504 2022-11-21,17:36:39.000,325,11053584,14605,0,1669052198,13139.321136749997,60.96996924000268,53574.781467600005 2022-11-21,17:36:43.000,325,11053608,14445,0,1669052202,13139.253773650002,61.04750967000291,53574.76749336 2022-11-21,17:36:47.000,325,11053602,14605,0,1669052206,13139.179674239997,61.15324662000057,53574.69063504 2022-11-21,17:36:51.000,325,11053595,14405,0,1669052210,13139.179674239997,61.29422922000231,53574.73954488 2022-11-21,17:36:55.000,325,11053636,14645,0,1669052214,13139.172937930001,61.43521182000404,53574.69762216 2022-11-21,17:36:59.000,325,11053617,14605,0,1669052218,13139.119047449996,61.33652399999846,53574.732557760006 2022-11-21,17:37:03.000,325,11053629,14485,0,1669052222,13139.125783759991,61.38586791000125,53574.69063504 2022-11-21,17:37:07.000,325,11053635,14325,0,1669052226,13139.247037339992,61.491604859998915,53574.69063504 2022-11-21,17:37:11.000,325,11053636,14685,0,1669052230,13139.199883169997,61.63963659000001,53574.68364792001 2022-11-21,17:37:15.000,325,11053648,14565,0,1669052234,13139.179674239997,61.70307876000152,53574.662686560005 2022-11-21,17:37:19.000,325,11053610,14365,0,1669052238,13139.172937930001,61.63963659000001,53574.613776720005 2022-11-21,17:37:23.000,325,11053581,14605,0,1669052242,13139.267246269992,61.540948770001705,53574.55089264 2022-11-21,17:37:27.000,325,11053629,14365,0,1669052246,13139.105574829991,61.4775066000002,53574.48800856001 2022-11-21,17:37:31.000,325,11053611,14645,0,1669052250,13139.065156969991,61.484555729999556,53574.55089264 2022-11-21,17:37:35.000,325,11053625,14565,0,1669052254,13138.90348552999,61.64668571999937,53574.52993128 2022-11-21,17:37:39.000,325,11053657,14525,0,1669052258,13138.795704569995,61.773570060002385,53574.51595704001 2022-11-21,17:37:43.000,325,11053615,14445,0,1669052262,13138.70813254,61.8229139699979,53574.52294416 2022-11-21,17:37:47.000,325,11053547,14605,0,1669052266,13138.76202301999,61.759471800003666,53574.51595704001 2022-11-21,17:37:51.000,325,11053631,14485,0,1669052270,13138.7485504,61.67488224000408,53574.543905520004 2022-11-21,17:37:55.000,325,11053596,14605,0,1669052274,13138.775495639995,61.547997900001064,53574.55787976001 2022-11-21,17:37:59.000,325,11053610,14565,0,1669052278,13138.78223194999,61.43521182000404,53574.55089264 2022-11-21,17:38:03.000,325,11053607,14685,0,1669052282,13138.80244087999,61.322425739999744,53574.58582824001 2022-11-21,17:38:07.000,325,11053653,14685,0,1669052286,13138.72834147,61.322425739999744,53574.52993128 2022-11-21,17:38:11.000,325,11053634,14725,0,1669052290,13138.64750575,61.25193443999888,53574.53691840001 2022-11-21,17:38:15.000,325,11053594,14325,0,1669052294,13138.634033129994,61.308327480001026,53574.57884112 2022-11-21,17:38:19.000,325,11053569,14525,0,1669052298,13138.58014264999,61.39291704000061,53574.67666080001 2022-11-21,17:38:23.000,325,11053628,14565,0,1669052302,13138.60035157999,61.39291704000061,53574.662686560005 2022-11-21,17:38:27.000,325,11053608,14485,0,1669052306,13138.586878959999,61.484555729999556,53574.76050624 2022-11-21,17:38:31.000,325,11053604,14725,0,1669052310,13138.53972478999,61.597341810003854,53574.70460928001 2022-11-21,17:38:35.000,325,11053609,14365,0,1669052314,13138.283745009998,61.942749180001556,53574.63473808001 2022-11-21,17:38:39.000,325,11053610,14565,0,1669052318,13138.236590840002,62.231763510004384,53574.59980248 2022-11-21,17:38:43.000,325,11053577,14445,0,1669052322,13138.155755120002,62.2811074199999,53574.55787976001 2022-11-21,17:38:47.000,325,11053608,14485,0,1669052326,13138.250063459993,62.3797952399982,53574.543905520004 2022-11-21,17:38:51.000,325,11053599,14485,0,1669052330,13138.492570619994,62.49963045000186,53574.59281536 2022-11-21,17:38:55.000,325,11053582,14405,0,1669052334,13138.82938612,62.47848306000378,53574.65569944001 2022-11-21,17:38:59.000,325,11053634,14645,0,1669052338,13139.139256379996,62.25996003000182,53574.68364792001 2022-11-21,17:39:03.000,325,11053570,14485,0,1669052342,13139.085365899991,62.06258438999794,53574.55089264 2022-11-21,17:39:07.000,325,11053622,14605,0,1669052346,13139.435654020002,61.900454399998125,53574.8862744 2022-11-21,17:39:11.000,325,11053617,14525,0,1669052350,13139.604061769998,61.766520930003026,53574.89326152001 2022-11-21,17:39:15.000,325,11053621,14525,0,1669052354,13139.806151069999,61.79471745000046,53575.01902968001 2022-11-21,17:39:19.000,325,11053635,14565,0,1669052358,13139.893723099995,61.900454399998125,53574.98409408 2022-11-21,17:39:23.000,325,11053610,14685,0,1669052362,13140.08907609,61.97094569999899,53575.17274632 2022-11-21,17:39:27.000,325,11053633,14525,0,1669052366,13140.284429079991,61.88635613999941,53575.24960464 2022-11-21,17:39:31.000,325,11053640,14525,0,1669052370,13140.318110629996,61.71012789000088,53575.284540240005 2022-11-21,17:39:35.000,325,11053606,14205,0,1669052374,13140.412418970001,61.498653989998274,53575.35441144001 2022-11-21,17:39:39.000,325,11053607,14525,0,1669052378,13140.540408859997,61.28718009000295,53575.46620536 2022-11-21,17:39:43.000,325,11053566,14485,0,1669052382,13140.695343990003,61.10390270999778,53575.52908944 2022-11-21,17:39:47.000,325,11053619,14725,0,1669052386,13140.729025539993,61.00521488999948,53575.619922000005 2022-11-21,17:39:51.000,325,11053609,14645,0,1669052390,13140.749234469993,61.00521488999948,53575.73171592001 2022-11-21,17:39:55.000,325,11053613,14285,0,1669052394,13140.614508270002,61.15324662000057,53575.63389624 2022-11-21,17:39:59.000,325,11053599,14525,0,1669052398,13140.533672550002,61.357671390003816,53575.64787048 2022-11-21,17:40:03.000,325,11053598,14525,0,1669052402,13140.486518379992,61.5761944199985,53575.56402504001 2022-11-21,17:40:07.000,325,11053624,14565,0,1669052406,13140.473045760002,61.590292680004495,53575.61293488001 2022-11-21,17:40:11.000,325,11053565,14285,0,1669052410,13140.419155279997,61.56209615999978,53575.50812808 2022-11-21,17:40:15.000,325,11053648,14485,0,1669052414,13140.574090410002,61.51980138000363,53575.550050800004 2022-11-21,17:40:19.000,325,11053555,14525,0,1669052418,13140.486518379992,61.58324354999786,53575.52908944 2022-11-21,17:40:23.000,325,11053606,14565,0,1669052422,13140.607771959993,61.61848920000193,53575.51511520001 2022-11-21,17:40:27.000,325,11053593,14485,0,1669052426,13140.607771959993,61.67488224000408,53575.550050800004 2022-11-21,17:40:31.000,325,11053579,14445,0,1669052430,13140.627980889993,61.87930701000005,53575.53607656 2022-11-21,17:40:35.000,325,11053649,14485,0,1669052434,13140.601035649997,62.07668265000393,53575.4103084 2022-11-21,17:40:39.000,325,11053622,14245,0,1669052438,13140.533672550002,62.182419600001595,53575.44524400001 2022-11-21,17:40:43.000,325,11053628,14285,0,1669052442,13140.560617789997,62.189468730000954,53575.43126976 2022-11-21,17:40:47.000,325,11053568,14725,0,1669052446,13140.560617789997,62.118977430000086,53575.403321280006 2022-11-21,17:40:51.000,325,11053629,14565,0,1669052450,13140.627980889993,62.04143699999986,53575.382359920004 2022-11-21,17:40:55.000,325,11053604,14565,0,1669052454,13140.675135060003,61.92865092000284,53575.43825688 2022-11-21,17:40:59.000,325,11053578,14485,0,1669052458,13140.634717200002,61.83701223000389,53575.37537280001 2022-11-21,17:41:03.000,325,11053590,14445,0,1669052462,13140.654926130002,61.69602963000216,53575.48716672 2022-11-21,17:41:07.000,325,11053584,14565,0,1669052466,13140.648189819993,61.51980138000363,53575.53607656 2022-11-21,17:41:11.000,325,11053610,14485,0,1669052470,13140.594299340002,61.34357312999782,53575.571012160006 2022-11-21,17:41:15.000,325,11053602,14565,0,1669052474,13140.499990999997,61.18144313999801,53575.59197352001 2022-11-21,17:41:19.000,325,11053612,14565,0,1669052478,13140.324846939991,61.089804449999065,53575.56402504001 2022-11-21,17:41:23.000,325,11053614,14445,0,1669052482,13140.08233977999,61.04750967000291,53575.52210232001 2022-11-21,17:41:27.000,325,11053640,14365,0,1669052486,13139.86677786,60.96996924000268,53575.46620536 2022-11-21,17:41:31.000,325,11053614,14485,0,1669052490,13139.664688559998,60.913576200000534,53575.333450080005 2022-11-21,17:41:35.000,325,11053583,14285,0,1669052494,13139.583852839998,60.948821850004606,53575.32646296001 2022-11-21,17:41:39.000,325,11053628,14645,0,1669052498,13139.415445090002,60.948821850004606,53575.30550160001 2022-11-21,17:41:43.000,325,11053608,14405,0,1669052502,13139.300927819997,60.96996924000268,53575.214669040004 2022-11-21,17:41:47.000,325,11053605,14365,0,1669052506,13139.220092099997,61.00521488999948,53575.284540240005 2022-11-21,17:41:51.000,325,11053567,14645,0,1669052510,13139.125783759991,61.04750967000291,53575.22864328001 2022-11-21,17:41:55.000,325,11053601,14205,0,1669052514,13138.977584939996,61.075706190000346,53575.10986224001 2022-11-21,17:41:59.000,325,11053545,14445,0,1669052518,13138.916958149995,61.089804449999065,53575.10287512 2022-11-21,17:42:03.000,325,11053566,14445,0,1669052522,13138.82264980999,61.125050100003136,53575.01902968001 2022-11-21,17:42:07.000,325,11053605,14485,0,1669052526,13138.68792361,61.21668879000208,53574.93518424 2022-11-21,17:42:11.000,325,11053592,14445,0,1669052530,13138.553197409994,61.35062226000446,53574.85832592 2022-11-21,17:42:15.000,325,11053576,14525,0,1669052534,13138.526252169999,61.42816269000468,53574.830377440005 2022-11-21,17:42:19.000,325,11053589,14525,0,1669052538,13138.546461099999,61.43521182000404,53574.71858352 2022-11-21,17:42:23.000,325,11053621,14525,0,1669052542,13138.654242059994,61.3294748699991,53574.781467600005 2022-11-21,17:42:27.000,325,11053595,14645,0,1669052546,13138.78896826,61.26603270000487,53574.83736456 2022-11-21,17:42:31.000,325,11053633,14125,0,1669052550,13138.755286709995,61.22373792000144,53574.77448048001 2022-11-21,17:42:35.000,325,11053583,14565,0,1669052554,13138.66771468,61.18144313999801,53574.78845472 2022-11-21,17:42:39.000,325,11053616,14485,0,1669052558,13138.654242059994,61.18144313999801,53574.79544184 2022-11-21,17:42:43.000,325,11053576,14805,0,1669052562,13138.714868849995,61.16029574999993,53574.781467600005 2022-11-21,17:42:47.000,325,11053596,14365,0,1669052566,13138.66771468,61.188492270004645,53574.711596400004 2022-11-21,17:42:51.000,325,11053581,14365,0,1669052570,13138.60035157999,61.146197490001214,53574.746532 2022-11-21,17:42:55.000,325,11053617,14405,0,1669052574,13138.479097999989,61.096853579998424,53574.65569944001 2022-11-21,17:42:59.000,325,11053639,14565,0,1669052578,13138.438680139989,61.03341141000419,53574.66967368 2022-11-21,17:43:03.000,325,11053599,14445,0,1669052582,13138.431943829994,60.99111663000076,53574.64871232 2022-11-21,17:43:07.000,325,11053600,14325,0,1669052586,13138.404998589998,60.96996924000268,53574.65569944001 2022-11-21,17:43:11.000,325,11053619,15045,0,1669052590,13138.364580729998,61.01226401999884,53574.72557064001 2022-11-21,17:43:15.000,325,11053588,14325,0,1669052594,13138.378053349988,61.11800097000378,53574.6417252 2022-11-21,17:43:19.000,325,11053555,14485,0,1669052598,13138.418471209989,61.096853579998424,53574.69762216 2022-11-21,17:43:23.000,325,11053575,14525,0,1669052602,13138.479097999989,61.0193131499982,53574.69063504 2022-11-21,17:43:27.000,325,11053595,14725,0,1669052606,13138.499306929989,60.9840675000014,53574.64871232 2022-11-21,17:43:31.000,325,11053599,14605,0,1669052610,13138.519515859989,60.87128142000438,53574.69063504 2022-11-21,17:43:35.000,325,11053588,14445,0,1669052614,13138.357844419988,60.850134029999026,53574.62076384 2022-11-21,17:43:39.000,325,11053616,14405,0,1669052618,13138.344371799998,60.8853796800031,53574.57884112 2022-11-21,17:43:43.000,325,11053556,14685,0,1669052622,13138.290481319993,60.864232289997744,53574.53691840001 2022-11-21,17:43:47.000,325,11053566,14565,0,1669052626,13138.371317039993,60.83603577000031,53574.62775096 2022-11-21,17:43:51.000,325,11053657,14205,0,1669052630,13138.512779549994,60.737347950002004,53574.60678960001 2022-11-21,17:43:55.000,325,11053548,14885,0,1669052634,13138.613824199994,60.70210229999793,53574.60678960001 2022-11-21,17:43:59.000,325,11053571,14485,0,1669052638,13138.694659919995,60.61046360999899,53574.60678960001 2022-11-21,17:44:03.000,325,11053612,14565,0,1669052642,13138.7485504,60.497677530001965,53574.63473808001 2022-11-21,17:44:07.000,325,11053580,14485,0,1669052646,13138.70813254,60.48357927000325,53574.63473808001 2022-11-21,17:44:11.000,325,11053588,14605,0,1669052650,13138.714868849995,60.5258740499994,53574.64871232 2022-11-21,17:44:15.000,325,11053586,14605,0,1669052654,13138.82264980999,60.61046360999899,53574.63473808001 2022-11-21,17:44:19.000,325,11053579,14485,0,1669052658,13138.96411231999,60.70210229999793,53574.746532 2022-11-21,17:44:23.000,325,11053614,14325,0,1669052662,13139.152729000001,60.80783925000287,53574.77448048001 2022-11-21,17:44:27.000,325,11053627,14605,0,1669052666,13139.327873059992,60.83603577000031,53574.8862744 2022-11-21,17:44:31.000,325,11053576,14525,0,1669052670,13139.435654020002,60.83603577000031,53574.91422288 2022-11-21,17:44:35.000,325,11053580,14645,0,1669052674,13139.489544499993,60.75144621000072,53575.0260168 2022-11-21,17:44:39.000,325,11053583,14605,0,1669052678,13139.610798079993,60.70210229999793,53575.10287512 2022-11-21,17:44:43.000,325,11053637,14685,0,1669052682,13139.738787969989,60.680954909999855,53575.15178496 2022-11-21,17:44:47.000,325,11053579,14725,0,1669052686,13139.83983261999,60.70210229999793,53575.15877208001 2022-11-21,17:44:51.000,325,11053570,14445,0,1669052690,13139.83983261999,60.70915143000457,53575.116849360005 2022-11-21,17:44:55.000,325,11053596,14485,0,1669052694,13139.92740465,60.730298820002645,53575.270566 2022-11-21,17:44:59.000,325,11053580,14485,0,1669052698,13139.75899689999,60.82193751000159,53575.24261752 2022-11-21,17:45:03.000,325,11053597,14685,0,1669052702,13139.812887379994,60.8853796800031,53575.32646296001 2022-11-21,17:45:07.000,325,11053591,14605,0,1669052706,13139.806151069999,61.06865706000099,53575.25659176001 2022-11-21,17:45:11.000,325,11053602,14565,0,1669052710,13139.725315349999,61.146197490001214,53575.25659176001 2022-11-21,17:45:15.000,325,11053567,14685,0,1669052714,13139.671424869994,61.21668879000208,53575.17274632 2022-11-21,17:45:19.000,325,11053556,14205,0,1669052718,13139.570380219993,61.30127835000167,53575.165759200005 2022-11-21,17:45:23.000,325,11053638,14325,0,1669052722,13139.476071880003,61.322425739999744,53575.15877208001 2022-11-21,17:45:27.000,325,11053571,14525,0,1669052726,13139.294191510002,61.357671390003816,53574.99108120001 2022-11-21,17:45:31.000,325,11053605,14365,0,1669052730,13139.247037339992,61.38586791000125,53574.97710696 2022-11-21,17:45:35.000,325,11053610,14445,0,1669052734,13139.179674239997,61.42111355999805,53574.8862744 2022-11-21,17:45:39.000,325,11053596,14365,0,1669052738,13139.287455199992,61.547997900001064,53574.89326152001 2022-11-21,17:45:43.000,325,11053604,14525,0,1669052742,13139.435654020002,61.62553833000129,53574.8862744 2022-11-21,17:45:47.000,325,11053563,14525,0,1669052746,13139.617534389989,61.69602963000216,53574.94217136001 2022-11-21,17:45:51.000,325,11053577,14565,0,1669052750,13139.691633799994,61.759471800003666,53574.949158480005 2022-11-21,17:45:55.000,325,11053615,14525,0,1669052754,13139.84656893,61.780619190001744,53575.0260168 2022-11-21,17:45:59.000,325,11053627,14685,0,1669052758,13140.014976679995,61.83701223000389,53575.067939520006 2022-11-21,17:46:03.000,325,11053558,14245,0,1669052762,13140.10928502,61.87225788000069,53575.15877208001 2022-11-21,17:46:07.000,325,11053556,14325,0,1669052766,13140.014976679995,61.92160179000348,53575.13781072001 2022-11-21,17:46:11.000,325,11053585,14445,0,1669052770,13140.02171298999,62.02028961000178,53575.046978160004 2022-11-21,17:46:15.000,325,11053587,14445,0,1669052774,13140.06213084999,62.09783004000201,53575.1308236 2022-11-21,17:46:19.000,325,11053580,14685,0,1669052778,13140.14296656999,62.04848612999922,53575.22165616 2022-11-21,17:46:23.000,325,11053599,14605,0,1669052782,13140.244011219991,61.992093090004346,53575.31947584 2022-11-21,17:46:27.000,325,11053640,14125,0,1669052786,13140.277692769996,61.956847440000274,53575.39633416001 2022-11-21,17:46:31.000,325,11053575,14285,0,1669052790,13140.338319559996,61.942749180001556,53575.32646296001 2022-11-21,17:46:35.000,325,11053608,14765,0,1669052794,13140.425891589992,61.92865092000284,53575.42428264001 2022-11-21,17:46:39.000,325,11053609,14605,0,1669052798,13140.493254690002,61.87225788000069,53575.452231120005 2022-11-21,17:46:43.000,325,11053576,14685,0,1669052802,13140.419155279997,61.8229139699979,53575.41729552 2022-11-21,17:46:47.000,325,11053612,14525,0,1669052806,13140.385473729992,61.81586483999854,53575.41729552 2022-11-21,17:46:51.000,325,11053611,14365,0,1669052810,13140.27095646,61.73832440999831,53575.36838568 2022-11-21,17:46:55.000,325,11053597,14645,0,1669052814,13140.21032967,61.65373484999873,53575.36139856 2022-11-21,17:46:59.000,325,11053583,14405,0,1669052818,13140.10928502,61.547997900001064,53575.29851448 2022-11-21,17:47:03.000,325,11053581,14325,0,1669052822,13140.16317549999,61.39291704000061,53575.32646296001 2022-11-21,17:47:07.000,325,11053584,14685,0,1669052826,13140.25074753,61.371769650002534,53575.403321280006 2022-11-21,17:47:11.000,325,11053597,14485,0,1669052830,13140.196857049996,61.34357312999782,53575.43126976 2022-11-21,17:47:15.000,325,11053552,14365,0,1669052834,13140.16317549999,61.3294748699991,53575.43825688 2022-11-21,17:47:19.000,325,11053558,14765,0,1669052838,13140.14970288,61.26603270000487,53575.43825688 2022-11-21,17:47:23.000,325,11053609,14565,0,1669052842,13140.196857049996,61.2307870500008,53575.43825688 2022-11-21,17:47:27.000,325,11053564,14525,0,1669052846,13140.237274909996,61.188492270004645,53575.36838568 2022-11-21,17:47:31.000,325,11053630,14565,0,1669052850,13140.27095646,61.18144313999801,53575.333450080005 2022-11-21,17:47:35.000,325,11053603,14445,0,1669052854,13140.331583250001,61.139148360001855,53575.38934704 2022-11-21,17:47:39.000,325,11053603,14645,0,1669052858,13140.237274909996,61.11095184000442,53575.333450080005 2022-11-21,17:47:43.000,325,11053610,14525,0,1669052862,13140.14970288,61.06160793000163,53575.452231120005 2022-11-21,17:47:47.000,325,11053575,14325,0,1669052866,13140.04865823,60.99816576000012,53575.39633416001 2022-11-21,17:47:51.000,325,11053603,14645,0,1669052870,13139.88698679,60.962920110003324,53575.36139856 2022-11-21,17:47:55.000,325,11053613,14565,0,1669052874,13139.806151069999,60.94177271999797,53575.32646296001 2022-11-21,17:47:59.000,325,11053604,14765,0,1669052878,13139.772469519994,61.03341141000419,53575.24261752 2022-11-21,17:48:03.000,325,11053606,14365,0,1669052882,13139.772469519994,61.10390270999778,53575.214669040004 2022-11-21,17:48:07.000,325,11053608,14525,0,1669052886,13139.637743319989,61.096853579998424,53575.095888 2022-11-21,17:48:11.000,325,11053599,14485,0,1669052890,13139.543434979998,61.02636228000483,53575.08890088001 2022-11-21,17:48:15.000,325,11053574,14405,0,1669052894,13139.388499849993,60.96996924000268,53575.10287512 2022-11-21,17:48:19.000,325,11053624,14325,0,1669052898,13139.422181399997,60.906527070001175,53575.046978160004 2022-11-21,17:48:23.000,325,11053606,14725,0,1669052902,13139.462599259998,60.87128142000438,53575.03300392 2022-11-21,17:48:27.000,325,11053597,14405,0,1669052906,13139.462599259998,60.87128142000438,53575.05396528 2022-11-21,17:48:31.000,325,11053615,14605,0,1669052910,13139.314400440002,60.906527070001175,53575.01902968001 2022-11-21,17:48:35.000,325,11053585,14565,0,1669052914,13139.233564720002,60.84308489999967,53575.00505544 2022-11-21,17:48:39.000,325,11053591,14445,0,1669052918,13139.132520070001,60.913576200000534,53574.96313272 2022-11-21,17:48:43.000,325,11053557,14645,0,1669052922,13139.240301029997,60.99111663000076,53574.92121000001 2022-11-21,17:48:47.000,325,11053561,14565,0,1669052926,13139.469335569993,61.075706190000346,53574.91422288 2022-11-21,17:48:51.000,325,11053586,14565,0,1669052930,13139.590589149993,61.02636228000483,53574.86531304 2022-11-21,17:48:55.000,325,11053623,14205,0,1669052934,13139.624270699998,60.96996924000268,53574.949158480005 2022-11-21,17:48:59.000,325,11053538,14685,0,1669052938,13139.711842729994,60.864232289997744,53575.01204256001 2022-11-21,17:49:03.000,325,11053632,14525,0,1669052942,13139.691633799994,60.76554446999944,53574.98409408 2022-11-21,17:49:07.000,325,11053590,14325,0,1669052946,13139.92740465,60.673905780000496,53575.17973344001 2022-11-21,17:49:11.000,325,11053587,14445,0,1669052950,13140.055394539995,60.547021440004755,53575.22864328001 2022-11-21,17:49:15.000,325,11053573,14605,0,1669052954,13140.27095646,60.40603884000302,53575.32646296001 2022-11-21,17:49:19.000,325,11053615,14405,0,1669052958,13140.358528489996,60.279154500000004,53575.41729552 2022-11-21,17:49:23.000,325,11053585,14445,0,1669052962,13140.398946349997,60.23685972000385,53575.51511520001 2022-11-21,17:49:27.000,325,11053560,14285,0,1669052966,13140.277692769996,60.13817189999827,53575.39633416001 2022-11-21,17:49:31.000,325,11053626,14445,0,1669052970,13140.19012074,60.081778860003396,53575.501140960005 2022-11-21,17:49:35.000,325,11053633,14405,0,1669052974,13140.10928502,60.039484079999966,53575.46620536 2022-11-21,17:49:39.000,325,11053627,14405,0,1669052978,13140.04865823,60.10997538000083,53575.46620536 2022-11-21,17:49:43.000,325,11053587,14445,0,1669052982,13140.00824037,60.20866319999914,53575.44524400001 2022-11-21,17:49:47.000,325,11053602,14765,0,1669052986,13140.12275763999,60.215712329998496,53575.51511520001 2022-11-21,17:49:51.000,325,11053616,14485,0,1669052990,13140.14296656999,60.272105370000645,53575.4801796 2022-11-21,17:49:55.000,325,11053594,14405,0,1669052994,13140.136230259996,60.25800711000193,53575.452231120005 2022-11-21,17:49:59.000,325,11053568,14205,0,1669052998,13140.2305386,60.279154500000004,53575.48716672 2022-11-21,17:50:03.000,325,11053588,14525,0,1669053002,13140.19012074,60.24390885000321,53575.47319248001 2022-11-21,17:50:07.000,325,11053562,14845,0,1669053006,13140.297901699996,60.20866319999914,53575.41729552 2022-11-21,17:50:11.000,325,11053621,14565,0,1669053010,13140.345055869991,60.24390885000321,53575.38934704 2022-11-21,17:50:15.000,325,11053596,14405,0,1669053014,13140.553881480002,60.272105370000645,53575.41729552 2022-11-21,17:50:19.000,325,11053597,14445,0,1669053018,13140.715552919988,60.29325275999872,53575.501140960005 2022-11-21,17:50:23.000,325,11053564,14485,0,1669053022,13140.803124949998,60.29325275999872,53575.62690912 2022-11-21,17:50:27.000,325,11053607,14605,0,1669053026,13140.742498159998,60.36374405999959,53575.64088336001 2022-11-21,17:50:31.000,325,11053614,14725,0,1669053030,13140.587563029992,60.46948101000453,53575.59197352001 2022-11-21,17:50:35.000,325,11053603,14445,0,1669053034,13140.526936239992,60.60341447999963,53575.571012160006 2022-11-21,17:50:39.000,325,11053608,14525,0,1669053038,13140.648189819993,60.497677530001965,53575.56402504001 2022-11-21,17:50:43.000,325,11053573,14525,0,1669053042,13140.944587459999,60.455382749998535,53575.57799928 2022-11-21,17:50:47.000,325,11053619,14285,0,1669053046,13141.011950559994,60.33554754000215,53575.52210232001 2022-11-21,17:50:51.000,325,11053643,14685,0,1669053050,13141.005214249999,60.328498410002794,53575.5849864 2022-11-21,17:50:55.000,325,11053573,14685,0,1669053054,13140.843542809998,60.35669493000023,53575.61293488001 2022-11-21,17:50:59.000,325,11053586,14605,0,1669053058,13140.729025539993,60.42013710000174,53575.60594776 2022-11-21,17:51:03.000,325,11053622,14285,0,1669053062,13140.580826719997,60.455382749998535,53575.61293488001 2022-11-21,17:51:07.000,325,11053598,14525,0,1669053066,13140.520199929997,60.37784231999831,53575.668831840005 2022-11-21,17:51:11.000,325,11053586,14605,0,1669053070,13140.580826719997,60.30030188999808,53575.6548576 2022-11-21,17:51:15.000,325,11053594,14605,0,1669053074,13140.755970779988,60.13112276999891,53575.66184472001 2022-11-21,17:51:19.000,325,11053586,14685,0,1669053078,13140.958060079989,59.99014017000445,53575.668831840005 2022-11-21,17:51:23.000,325,11053569,14645,0,1669053082,13140.99847793999,59.863255830001435,53575.73171592001 2022-11-21,17:51:27.000,325,11053573,14525,0,1669053086,13140.883960669998,59.870304960000794,53575.77363864 2022-11-21,17:51:31.000,325,11053543,14565,0,1669053090,13140.587563029992,60.07472973000404,53575.738703040006 2022-11-21,17:51:35.000,325,11053553,14485,0,1669053094,13140.297901699996,60.28620362999936,53575.61293488001 2022-11-21,17:51:39.000,325,11053532,14645,0,1669053098,13140.10254870999,60.37079318999895,53575.53607656 2022-11-21,17:51:43.000,325,11053606,14405,0,1669053102,13140.136230259996,60.30030188999808,53575.54306368001 2022-11-21,17:51:47.000,325,11053605,14405,0,1669053106,13140.223802289991,60.18751581000106,53575.54306368001 2022-11-21,17:51:51.000,325,11053598,14405,0,1669053110,13140.412418970001,60.053582339998684,53575.61293488001 2022-11-21,17:51:55.000,325,11053573,14405,0,1669053114,13140.479782069997,59.94784539000102,53575.69678032 2022-11-21,17:51:59.000,325,11053583,14605,0,1669053118,13140.452836830002,59.76456801000313,53575.70376744 2022-11-21,17:52:03.000,325,11053601,14645,0,1669053122,13140.324846939991,59.66588019000483,53575.67581896 2022-11-21,17:52:07.000,325,11053595,14565,0,1669053126,13140.217065979996,59.65883105999819,53575.64787048 2022-11-21,17:52:11.000,325,11053597,14485,0,1669053130,13140.08233977999,59.65883105999819,53575.66184472001 2022-11-21,17:52:15.000,325,11053581,14685,0,1669053134,13139.94087726999,59.644732799999474,53575.64787048 2022-11-21,17:52:19.000,325,11053617,14565,0,1669053138,13139.765733209999,59.57424149999861,53575.5849864 2022-11-21,17:52:23.000,325,11053588,14405,0,1669053142,13139.496280810003,59.48965193999902,53575.52210232001 2022-11-21,17:52:27.000,325,11053641,14245,0,1669053146,13139.368290919992,59.39096412000072,53575.501140960005 2022-11-21,17:52:31.000,325,11053602,14645,0,1669053150,13139.260509959997,59.398013250000076,53575.47319248001 2022-11-21,17:52:35.000,325,11053569,14565,0,1669053154,13139.139256379996,59.376865860002,53575.35441144001 2022-11-21,17:52:39.000,325,11053558,14565,0,1669053158,13139.004530179991,59.405062379999436,53575.34742432001 2022-11-21,17:52:43.000,325,11053613,14525,0,1669053162,13138.84959505,59.49670106999838,53575.22165616 2022-11-21,17:52:47.000,325,11053598,14605,0,1669053166,13138.634033129994,59.637683670000115,53575.10986224001 2022-11-21,17:52:51.000,325,11053578,14565,0,1669053170,13138.404998589998,59.77866627000185,53575.01204256001 2022-11-21,17:52:55.000,325,11053622,14605,0,1669053174,13138.202909289997,59.863255830001435,53574.93518424 2022-11-21,17:52:59.000,325,11053587,14285,0,1669053178,13138.088392019992,59.9337471300023,53574.900248640006 2022-11-21,17:53:03.000,325,11053578,14365,0,1669053182,13138.007556299992,59.95489452000038,53574.830377440005 2022-11-21,17:53:07.000,325,11053564,14325,0,1669053186,13138.202909289997,59.835059310004,53574.93518424 2022-11-21,17:53:11.000,325,11053591,14365,0,1669053190,13138.155755120002,59.679978450003546,53574.85832592 2022-11-21,17:53:15.000,325,11053588,14565,0,1669053194,13138.068183089992,59.57424149999861,53574.80242896001 2022-11-21,17:53:19.000,325,11053560,14445,0,1669053198,13138.054710470002,59.53194672000245,53574.80941608 2022-11-21,17:53:23.000,325,11053572,14565,0,1669053202,13137.980611059997,59.644732799999474,53574.73954488 2022-11-21,17:53:27.000,325,11053619,14565,0,1669053206,13137.859357479996,59.694076710002264,53574.68364792001 2022-11-21,17:53:31.000,325,11053609,14565,0,1669053210,13137.946929509992,59.73637148999842,53574.72557064001 2022-11-21,17:53:35.000,325,11053555,14365,0,1669053214,13138.014292610002,59.60243802000332,53574.65569944001 2022-11-21,17:53:39.000,325,11053578,14805,0,1669053218,13138.128809879992,59.53899585000181,53574.746532 2022-11-21,17:53:43.000,325,11053621,14925,0,1669053222,13138.088392019992,59.447357160002866,53574.76749336 2022-11-21,17:53:47.000,325,11053607,14365,0,1669053226,13138.068183089992,59.52489759000309,53574.80941608 2022-11-21,17:53:51.000,325,11053593,14725,0,1669053230,13137.906511649991,59.637683670000115,53574.830377440005 2022-11-21,17:53:55.000,325,11053588,14725,0,1669053234,13137.818939619996,59.694076710002264,53574.80941608 2022-11-21,17:53:59.000,325,11053576,14485,0,1669053238,13137.717894969996,59.72932235999906,53574.72557064001 2022-11-21,17:54:03.000,325,11053549,14445,0,1669053242,13137.697686039995,59.73637148999842,53574.75351912001 2022-11-21,17:54:07.000,325,11053553,14525,0,1669053246,13137.73136759,59.7222732299997,53574.72557064001 2022-11-21,17:54:11.000,325,11053589,14645,0,1669053250,13137.70442234999,59.679978450003546,53574.65569944001 2022-11-21,17:54:15.000,325,11053571,14685,0,1669053254,13137.69094973,59.637683670000115,53574.69063504 2022-11-21,17:54:19.000,325,11053530,14405,0,1669053258,13137.70442234999,59.53899585000181,53574.69762216 2022-11-21,17:54:23.000,325,11053557,14645,0,1669053262,13137.738103899996,59.510799330004374,53574.71858352 2022-11-21,17:54:27.000,325,11053570,14525,0,1669053266,13137.81220331,59.461455420001585,53574.79544184 2022-11-21,17:54:31.000,325,11053604,14605,0,1669053270,13137.825675929991,59.468504550000944,53574.76050624 2022-11-21,17:54:35.000,325,11053531,14525,0,1669053274,13137.899775339996,59.43325890000415,53574.80941608 2022-11-21,17:54:39.000,325,11053605,14645,0,1669053278,13137.933456890001,59.405062379999436,53574.83736456 2022-11-21,17:54:43.000,325,11053587,14125,0,1669053282,13137.980611059997,59.447357160002866,53574.746532 2022-11-21,17:54:47.000,325,11053618,14565,0,1669053286,13137.919984269996,59.468504550000944,53574.67666080001 2022-11-21,17:54:51.000,325,11053635,14525,0,1669053290,13137.899775339996,59.461455420001585,53574.69762216 2022-11-21,17:54:55.000,325,11053556,14445,0,1669053294,13137.798730689996,59.4755536800003,53574.69762216 2022-11-21,17:54:59.000,325,11053546,14605,0,1669053298,13137.76504913999,59.57424149999861,53574.75351912001 2022-11-21,17:55:03.000,325,11053584,14485,0,1669053302,13137.717894969996,59.630634540000756,53574.746532 2022-11-21,17:55:07.000,325,11053604,14405,0,1669053306,13137.73136759,59.679978450003546,53574.71858352 2022-11-21,17:55:11.000,325,11053571,14285,0,1669053310,13137.63032294,59.75046975000441,53574.63473808001 2022-11-21,17:55:15.000,325,11053634,14405,0,1669053314,13137.63032294,59.79981365999993,53574.662686560005 2022-11-21,17:55:19.000,325,11053543,14405,0,1669053318,13137.60337769999,59.89145234999887,53574.63473808001 2022-11-21,17:55:23.000,325,11053571,14525,0,1669053322,13137.62358662999,59.919648870003584,53574.52294416 2022-11-21,17:55:27.000,325,11053567,14605,0,1669053326,13137.58990508,59.99014017000445,53574.52294416 2022-11-21,17:55:31.000,325,11053592,14445,0,1669053330,13137.62358662999,60.03243495000061,53574.494995680005 2022-11-21,17:55:35.000,325,11053512,14445,0,1669053334,13137.778521759996,60.13817189999827,53574.494995680005 2022-11-21,17:55:39.000,325,11053622,14685,0,1669053338,13137.886302719991,60.20161406999978,53574.45307296 2022-11-21,17:55:43.000,325,11053532,14245,0,1669053342,13137.994083680001,60.34259667000151,53574.55787976001 2022-11-21,17:55:47.000,325,11053559,14565,0,1669053346,13138.182700359997,60.41308797000238,53574.662686560005 2022-11-21,17:55:51.000,325,11053600,14685,0,1669053350,13138.250063459993,60.504726660001324,53574.69762216 2022-11-21,17:55:55.000,325,11053542,14485,0,1669053354,13138.391525969993,60.58226709000155,53574.67666080001 2022-11-21,17:55:59.000,325,11053587,14445,0,1669053358,13138.586878959999,60.624561869997706,53574.8164032 2022-11-21,17:56:03.000,325,11053545,14565,0,1669053362,13138.64750575,60.65980752000178,53574.80941608 2022-11-21,17:56:07.000,325,11053569,14805,0,1669053366,13138.60035157999,60.688004039999214,53574.78845472 2022-11-21,17:56:11.000,325,11053513,14645,0,1669053370,13138.586878959999,60.75849534000008,53574.781467600005 2022-11-21,17:56:15.000,325,11053587,14525,0,1669053374,13138.613824199994,60.80079012000351,53574.76749336 2022-11-21,17:56:19.000,325,11053556,14445,0,1669053378,13138.499306929989,60.92062532999989,53574.73954488 2022-11-21,17:56:23.000,325,11053595,14645,0,1669053382,13138.519515859989,60.962920110003324,53574.77448048001 2022-11-21,17:56:27.000,325,11053592,14805,0,1669053386,13138.58014264999,61.10390270999778,53574.8164032 2022-11-21,17:56:31.000,325,11053514,14525,0,1669053390,13138.654242059994,61.195541400004004,53574.82339032001 2022-11-21,17:56:35.000,325,11053596,14445,0,1669053394,13138.795704569995,61.22373792000144,53574.84435168001 2022-11-21,17:56:39.000,325,11053537,14445,0,1669053398,13138.88327659999,61.21668879000208,53574.92121000001 2022-11-21,17:56:43.000,325,11053590,14605,0,1669053402,13138.957376009996,61.20963966000272,53574.99108120001 2022-11-21,17:56:47.000,325,11053589,14485,0,1669053406,13138.957376009996,61.11800097000378,53574.93518424 2022-11-21,17:56:51.000,325,11053566,14765,0,1669053410,13139.024739109991,61.139148360001855,53574.91422288 2022-11-21,17:56:55.000,325,11053600,14485,0,1669053414,13139.098838519996,61.20259053000336,53574.86531304 2022-11-21,17:56:59.000,325,11053600,14405,0,1669053418,13139.233564720002,61.27308183000423,53574.92819712 2022-11-21,17:57:03.000,325,11053577,14405,0,1669053422,13139.341345679997,61.308327480001026,53574.92121000001 2022-11-21,17:57:07.000,325,11053515,14805,0,1669053426,13139.435654020002,61.41406442999869,53574.96313272 2022-11-21,17:57:11.000,325,11053569,14485,0,1669053430,13139.375027230002,61.40701529999933,53575.01902968001 2022-11-21,17:57:15.000,325,11053557,14365,0,1669053434,13139.300927819997,61.4775066000002,53574.99108120001 2022-11-21,17:57:19.000,325,11053556,14405,0,1669053438,13139.280718889997,61.56209615999978,53574.98409408 2022-11-21,17:57:23.000,325,11053570,14685,0,1669053442,13139.321136749997,61.590292680004495,53574.93518424 2022-11-21,17:57:27.000,325,11053605,14725,0,1669053446,13139.273982580002,61.61848920000193,53574.75351912001 2022-11-21,17:57:31.000,325,11053585,14405,0,1669053450,13139.435654020002,61.63258746000065,53574.85832592 2022-11-21,17:57:35.000,325,11053568,14645,0,1669053454,13139.462599259998,61.66078397999809,53574.830377440005 2022-11-21,17:57:39.000,325,11053555,14685,0,1669053458,13139.577116529988,61.56914528999914,53574.94217136001 2022-11-21,17:57:43.000,325,11053606,14605,0,1669053462,13139.536698669988,61.55504703000042,53574.91422288 2022-11-21,17:57:47.000,325,11053550,14325,0,1669053466,13139.604061769998,61.60439094000321,53574.998068320005 2022-11-21,17:57:51.000,325,11053559,14525,0,1669053470,13139.590589149993,61.71012789000088,53574.97011984001 2022-11-21,17:57:55.000,325,11053613,14525,0,1669053474,13139.617534389989,61.717177020000236,53574.97011984001 2022-11-21,17:57:59.000,325,11053604,14405,0,1669053478,13139.651215939994,61.86520875000133,53574.99108120001 2022-11-21,17:58:03.000,325,11053556,14365,0,1669053482,13139.77920582999,61.96389656999963,53574.97710696 2022-11-21,17:58:07.000,325,11053611,14645,0,1669053486,13139.745524279999,62.06258438999794,53574.99108120001 2022-11-21,17:58:11.000,325,11053603,14485,0,1669053490,13139.698370109989,62.09783004000201,53574.91422288 2022-11-21,17:58:15.000,325,11053615,14765,0,1669053494,13139.792678449994,62.1471739500048,53574.90723576 2022-11-21,17:58:19.000,325,11053582,14565,0,1669053498,13139.79941475999,62.20356698999967,53574.879287280004 2022-11-21,17:58:23.000,325,11053584,14565,0,1669053502,13140.00150405999,62.21061611999903,53575.046978160004 2022-11-21,17:58:27.000,325,11053618,14565,0,1669053506,13140.18338442999,62.21061611999903,53575.05396528 2022-11-21,17:58:31.000,325,11053614,14605,0,1669053510,13140.338319559996,62.2458617700031,53575.07492664 2022-11-21,17:58:35.000,325,11053622,14565,0,1669053514,13140.459573139997,62.2458617700031,53575.116849360005 2022-11-21,17:58:39.000,325,11053593,14485,0,1669053518,13140.641453509998,62.26700916000118,53575.17274632 2022-11-21,17:58:43.000,325,11053559,14405,0,1669053522,13140.722289229998,62.21061611999903,53575.17973344001 2022-11-21,17:58:47.000,325,11053623,14525,0,1669053526,13140.722289229998,62.21766524999839,53575.165759200005 2022-11-21,17:58:51.000,325,11053616,14765,0,1669053530,13140.607771959993,62.21061611999903,53575.22165616 2022-11-21,17:58:55.000,325,11053619,14525,0,1669053534,13140.432627900002,62.26700916000118,53575.2006948 2022-11-21,17:58:59.000,325,11053560,14605,0,1669053538,13140.405682659992,62.2811074199999,53575.20768192001 2022-11-21,17:59:03.000,325,11053556,14485,0,1669053542,13140.378737419996,62.25291090000246,53575.214669040004 2022-11-21,17:59:07.000,325,11053531,14405,0,1669053546,13140.506727309992,62.168321340002876,53575.2006948 2022-11-21,17:59:11.000,325,11053548,14525,0,1669053550,13140.587563029992,62.01324048000242,53575.26357888 2022-11-21,17:59:15.000,325,11053568,14285,0,1669053554,13140.688607679993,61.773570060002385,53575.26357888 2022-11-21,17:59:19.000,325,11053562,14285,0,1669053558,13140.708816609993,61.51980138000363,53575.26357888 2022-11-21,17:59:23.000,325,11053567,14525,0,1669053562,13140.654926130002,61.38586791000125,53575.32646296001 2022-11-21,17:59:27.000,325,11053568,14525,0,1669053566,13140.587563029992,61.30127835000167,53575.284540240005 2022-11-21,17:59:31.000,325,11053581,14485,0,1669053570,13140.607771959993,61.20259053000336,53575.214669040004 2022-11-21,17:59:35.000,325,11053541,14245,0,1669053574,13140.499990999997,61.20259053000336,53575.10986224001 2022-11-21,17:59:39.000,325,11053635,14365,0,1669053578,13140.567354099992,61.146197490001214,53575.214669040004 2022-11-21,17:59:43.000,325,11053621,14685,0,1669053582,13140.567354099992,61.146197490001214,53575.20768192001 2022-11-21,17:59:47.000,325,11053574,14525,0,1669053586,13140.547145169992,61.0193131499982,53575.27755312001 2022-11-21,17:59:51.000,325,11053604,14485,0,1669053590,13140.587563029992,60.92062532999989,53575.24960464 2022-11-21,17:59:55.000,325,11053578,14525,0,1669053594,13140.681871369998,60.77964272999816,53575.36838568 2022-11-21,17:59:59.000,325,11053569,14205,0,1669053598,13140.675135060003,60.723249690003286,53575.34742432001 2022-11-21,18:00:03.000,325,11053609,14445,0,1669053602,13140.641453509998,60.61046360999899,53575.32646296001 2022-11-21,18:00:07.000,325,11053579,14685,0,1669053606,13140.654926130002,60.59636535000027,53575.270566 2022-11-21,18:00:11.000,325,11053564,14525,0,1669053610,13140.695343990003,60.56816883000283,53575.37537280001 2022-11-21,18:00:15.000,325,11053582,14365,0,1669053614,13140.776179709988,60.56816883000283,53575.382359920004 2022-11-21,18:00:19.000,325,11053568,14525,0,1669053618,13140.857015429989,60.5258740499994,53575.43126976 2022-11-21,18:00:23.000,325,11053570,14645,0,1669053622,13140.749234469993,60.441284489999816,53575.42428264001 2022-11-21,18:00:27.000,325,11053528,14565,0,1669053626,13140.715552919988,60.35669493000023,53575.45921824 2022-11-21,18:00:31.000,325,11053593,14565,0,1669053630,13140.661662439998,60.30735102000472,53575.47319248001 2022-11-21,18:00:35.000,325,11053554,14525,0,1669053634,13140.708816609993,60.328498410002794,53575.452231120005 2022-11-21,18:00:39.000,325,11053587,14445,0,1669053638,13140.708816609993,60.28620362999936,53575.50812808 2022-11-21,18:00:43.000,325,11053556,14605,0,1669053642,13140.601035649997,60.17341755000234,53575.382359920004 2022-11-21,18:00:47.000,325,11053519,14405,0,1669053646,13140.594299340002,60.01833669000189,53575.403321280006 2022-11-21,18:00:51.000,325,11053583,14685,0,1669053650,13140.398946349997,59.912599740004225,53575.31947584 2022-11-21,18:00:55.000,325,11053535,14365,0,1669053654,13140.324846939991,59.870304960000794,53575.32646296001 2022-11-21,18:00:59.000,325,11053590,14365,0,1669053658,13140.257483839996,59.89850147999823,53575.214669040004 2022-11-21,18:01:03.000,325,11053592,14205,0,1669053662,13140.244011219991,59.835059310004,53575.22165616 2022-11-21,18:01:07.000,325,11053568,14565,0,1669053666,13140.27095646,59.77866627000185,53575.19370768 2022-11-21,18:01:11.000,325,11053565,14365,0,1669053670,13140.176648119996,59.7222732299997,53575.1308236 2022-11-21,18:01:15.000,325,11053516,14565,0,1669053674,13140.014976679995,59.61653628000204,53575.10287512 2022-11-21,18:01:19.000,325,11053574,14405,0,1669053678,13140.035185609995,59.60948715000268,53575.08191376 2022-11-21,18:01:23.000,325,11053523,14365,0,1669053682,13140.16991181,59.4755536800003,53575.165759200005 2022-11-21,18:01:27.000,325,11053540,14565,0,1669053686,13140.237274909996,59.4755536800003,53575.095888 2022-11-21,18:01:31.000,325,11053587,14565,0,1669053690,13140.14970288,59.56719236999925,53575.14479784 2022-11-21,18:01:35.000,325,11053633,14405,0,1669053694,13140.04865823,59.637683670000115,53575.165759200005 2022-11-21,18:01:39.000,325,11053563,14525,0,1669053698,13139.75899689999,59.60948715000268,53575.07492664 2022-11-21,18:01:43.000,325,11053596,14365,0,1669053702,13139.388499849993,59.53194672000245,53575.07492664 2022-11-21,18:01:47.000,325,11053614,14685,0,1669053706,13139.132520070001,59.43325890000415,53574.97011984001 2022-11-21,18:01:51.000,325,11053526,14485,0,1669053710,13139.105574829991,59.271128910004336,53575.00505544 2022-11-21,18:01:55.000,325,11053608,14565,0,1669053714,13139.280718889997,59.25703064999834,53574.90723576 2022-11-21,18:01:59.000,325,11053608,14485,0,1669053718,13139.590589149993,59.14424457000132,53574.900248640006 2022-11-21,18:02:03.000,325,11053599,14445,0,1669053722,13139.732051659994,59.045556750003016,53574.949158480005 2022-11-21,18:02:07.000,325,11053548,14325,0,1669053726,13139.644479629998,58.98916371000087,53574.949158480005 2022-11-21,18:02:11.000,325,11053574,14525,0,1669053730,13139.449126639993,58.94686893000471,53574.98409408 2022-11-21,18:02:15.000,325,11053566,14245,0,1669053734,13139.172937930001,59.045556750003016,53574.949158480005 2022-11-21,18:02:19.000,325,11053531,14685,0,1669053738,13138.99105756,59.179490219998115,53574.900248640006 2022-11-21,18:02:23.000,325,11053636,14325,0,1669053742,13138.80917719,59.228834130000905,53574.80941608 2022-11-21,18:02:27.000,325,11053593,14525,0,1669053746,13138.80244087999,59.32047281999985,53574.79544184 2022-11-21,18:02:31.000,325,11053586,14685,0,1669053750,13138.795704569995,59.108998920004524,53574.85832592 2022-11-21,18:02:35.000,325,11053556,14445,0,1669053754,13138.452152759994,58.91867241,53574.732557760006 2022-11-21,18:02:39.000,325,11053573,14365,0,1669053758,13138.317426559988,58.65785460000188,53574.732557760006 2022-11-21,18:02:43.000,325,11053608,14605,0,1669053762,13138.216381910002,58.467528090004635,53574.69762216 2022-11-21,18:02:47.000,325,11053555,14365,0,1669053766,13138.263536079998,58.31949636000354,53574.830377440005 2022-11-21,18:02:51.000,325,11053570,14485,0,1669053770,13138.337635489988,58.20671027999924,53574.72557064001 2022-11-21,18:02:55.000,325,11053637,14565,0,1669053774,13138.404998589998,58.12212071999966,53574.79544184 2022-11-21,18:02:59.000,325,11053498,14565,0,1669053778,13138.351108109993,58.009334640002635,53574.75351912001 2022-11-21,18:03:03.000,325,11053614,14365,0,1669053782,13138.371317039993,57.97408898999856,53574.76749336 2022-11-21,18:03:07.000,325,11053564,14685,0,1669053786,13138.317426559988,57.98818725000456,53574.84435168001 2022-11-21,18:03:11.000,325,11053488,14805,0,1669053790,13138.196172980002,58.10097333000158,53574.900248640006 2022-11-21,18:03:15.000,325,11053573,14445,0,1669053794,13137.994083680001,58.29129983999883,53574.8164032 2022-11-21,18:03:19.000,325,11053552,14725,0,1669053798,13137.818939619996,58.35474201000034,53574.830377440005 2022-11-21,18:03:23.000,325,11053549,14325,0,1669053802,13137.70442234999,58.411135050002486,53574.83736456 2022-11-21,18:03:27.000,325,11053539,14605,0,1669053806,13137.66400448999,58.20671027999924,53574.66967368 2022-11-21,18:03:31.000,325,11053579,14565,0,1669053810,13137.697686039995,57.952941600000486,53574.6417252 2022-11-21,18:03:35.000,325,11053612,14405,0,1669053814,13137.872830100001,57.741467699997884,53574.69762216 2022-11-21,18:03:39.000,325,11053539,14405,0,1669053818,13138.027765229992,57.62868162000086,53574.68364792001 2022-11-21,18:03:43.000,325,11053552,14525,0,1669053822,13138.041237849997,57.63573075000022,53574.69762216 2022-11-21,18:03:47.000,325,11053587,14605,0,1669053826,13138.162491429997,57.67097640000429,53574.80242896001 2022-11-21,18:03:51.000,325,11053575,14405,0,1669053830,13138.256799770003,57.85425378000218,53574.79544184 2022-11-21,18:03:55.000,325,11053545,14485,0,1669053834,13138.351108109993,58.05162941999879,53574.82339032001 2022-11-21,18:03:59.000,325,11053578,14405,0,1669053838,13138.324162869998,58.16441550000309,53574.86531304 2022-11-21,18:04:03.000,325,11053560,14565,0,1669053842,13138.135546190002,58.30539810000482,53574.87230016001 2022-11-21,18:04:07.000,325,11053585,14565,0,1669053846,13137.852621170001,58.375889399998414,53574.80941608 2022-11-21,18:04:11.000,325,11053541,14605,0,1669053850,13137.62358662999,58.34064375000162,53574.746532 2022-11-21,18:04:15.000,325,11053510,14365,0,1669053854,13137.54275090999,58.25605419000203,53574.68364792001 2022-11-21,18:04:19.000,325,11053549,14325,0,1669053858,13137.637059249995,58.10097333000158,53574.68364792001 2022-11-21,18:04:23.000,325,11053555,14285,0,1669053862,13137.74484020999,57.88245029999962,53574.67666080001 2022-11-21,18:04:27.000,325,11053542,14285,0,1669053866,13137.919984269996,57.74851683000452,53574.68364792001 2022-11-21,18:04:31.000,325,11053539,14565,0,1669053870,13138.054710470002,57.62868162000086,53574.66967368 2022-11-21,18:04:35.000,325,11053548,14605,0,1669053874,13138.169227739992,57.69212379000237,53574.64871232 2022-11-21,18:04:39.000,325,11053584,14405,0,1669053878,13138.095128330002,57.840155520003464,53574.76050624 2022-11-21,18:04:43.000,325,11053546,14285,0,1669053882,13138.047974159992,58.009334640002635,53574.732557760006 2022-11-21,18:04:47.000,325,11053528,14645,0,1669053886,13137.879566409996,58.25605419000203,53574.62076384 2022-11-21,18:04:51.000,325,11053528,14485,0,1669053890,13137.72463127999,58.368840269999055,53574.564866880006 2022-11-21,18:04:55.000,325,11053521,14365,0,1669053894,13137.778521759996,58.467528090004635,53574.55787976001 2022-11-21,18:04:59.000,325,11053530,14485,0,1669053898,13137.74484020999,58.44638069999928,53574.53691840001 2022-11-21,18:05:03.000,325,11053571,14485,0,1669053902,13137.852621170001,58.43228244000056,53574.68364792001 2022-11-21,18:05:07.000,325,11053561,14725,0,1669053906,13137.859357479996,58.43228244000056,53574.746532 2022-11-21,18:05:11.000,325,11053567,14685,0,1669053910,13137.852621170001,58.38998766000441,53574.746532 2022-11-21,18:05:15.000,325,11053547,14485,0,1669053914,13137.893039030001,58.43933156999992,53574.746532 2022-11-21,18:05:19.000,325,11053557,14605,0,1669053918,13137.872830100001,58.460478959998,53574.70460928001 2022-11-21,18:05:23.000,325,11053539,14645,0,1669053922,13138.054710470002,58.39703679000377,53574.77448048001 2022-11-21,18:05:28.000,325,11053486,14445,0,1669053926,13138.256799770003,58.418184180001845,53574.69762216 2022-11-21,18:05:32.000,325,11053561,14525,0,1669053931,13138.458889069989,58.467528090004635,53574.80242896001 2022-11-21,18:05:36.000,325,11053524,14445,0,1669053935,13138.438680139989,58.54506852000486,53574.83736456 2022-11-21,18:05:40.000,325,11053547,14445,0,1669053939,13138.351108109993,58.55211765000422,53574.900248640006 2022-11-21,18:05:44.000,325,11053537,14765,0,1669053943,13138.149018809992,58.62965808000445,53574.86531304 2022-11-21,18:05:48.000,325,11053535,14485,0,1669053947,13138.068183089992,58.643756340003165,53574.92121000001 2022-11-21,18:05:52.000,325,11053627,14285,0,1669053951,13138.135546190002,58.6719528600006,53574.84435168001 2022-11-21,18:05:56.000,325,11053566,14245,0,1669053955,13138.256799770003,58.79178807000426,53574.89326152001 2022-11-21,18:06:00.000,325,11053543,14645,0,1669053959,13138.465625379999,58.827033720001054,53574.879287280004 2022-11-21,18:06:04.000,325,11053584,14245,0,1669053963,13138.519515859989,58.86227936999785,53574.949158480005 2022-11-21,18:06:08.000,325,11053588,14565,0,1669053967,13138.465625379999,58.834082850000414,53574.8862744 2022-11-21,18:06:12.000,325,11053501,14365,0,1669053971,13138.431943829994,58.79178807000426,53574.8862744 2022-11-21,18:06:16.000,325,11053514,14645,0,1669053975,13138.330899179993,58.777689809998265,53574.83736456 2022-11-21,18:06:20.000,325,11053546,14605,0,1669053979,13138.303953939998,58.70014937999804,53574.900248640006 2022-11-21,18:06:24.000,325,11053571,14605,0,1669053983,13138.223118219998,58.643756340003165,53574.80941608 2022-11-21,18:06:28.000,325,11053591,14485,0,1669053987,13138.364580729998,58.587363300001016,53574.82339032001 2022-11-21,18:06:32.000,325,11053577,14365,0,1669053991,13138.418471209989,58.55916678000358,53574.879287280004 2022-11-21,18:06:36.000,325,11053557,14685,0,1669053995,13138.425207519998,58.54506852000486,53574.85832592 2022-11-21,18:06:40.000,325,11053554,14645,0,1669053999,13138.330899179993,58.467528090004635,53574.80242896001 2022-11-21,18:06:44.000,325,11053558,14365,0,1669054003,13138.182700359997,58.31244723000418,53574.8164032 2022-11-21,18:06:48.000,325,11053571,14605,0,1669054007,13138.068183089992,58.25605419000203,53574.80242896001 2022-11-21,18:06:52.000,325,11053576,14685,0,1669054011,13138.101864639997,58.31244723000418,53574.72557064001 2022-11-21,18:06:56.000,325,11053608,14485,0,1669054015,13138.196172980002,58.361791139999696,53574.66967368 2022-11-21,18:07:00.000,325,11053570,14365,0,1669054019,13138.196172980002,58.31949636000354,53574.64871232 2022-11-21,18:07:04.000,325,11053588,14725,0,1669054023,13138.162491429997,58.33359462000226,53574.71858352 2022-11-21,18:07:08.000,325,11053572,14605,0,1669054027,13138.209645599993,58.35474201000034,53574.85133880001 2022-11-21,18:07:12.000,325,11053555,14405,0,1669054031,13138.229854529993,58.3265454900029,53574.8164032 2022-11-21,18:07:16.000,325,11053572,14485,0,1669054035,13138.351108109993,58.3265454900029,53574.879287280004 2022-11-21,18:07:20.000,325,11053515,14445,0,1669054039,13138.418471209989,58.34769288000098,53574.92121000001 2022-11-21,18:07:24.000,325,11053571,14565,0,1669054043,13138.418471209989,58.3265454900029,53574.93518424 2022-11-21,18:07:28.000,325,11053537,14565,0,1669054047,13138.250063459993,58.34064375000162,53574.79544184 2022-11-21,18:07:32.000,325,11053555,14565,0,1669054051,13138.142282499997,58.19966114999988,53574.83736456 2022-11-21,18:07:36.000,325,11053590,14685,0,1669054055,13138.095128330002,58.05867854999815,53574.8164032 2022-11-21,18:07:40.000,325,11053524,14645,0,1669054059,13138.202909289997,58.002285510003276,53574.8164032 2022-11-21,18:07:44.000,325,11053597,14445,0,1669054063,13138.263536079998,58.08687507000286,53574.830377440005 2022-11-21,18:07:48.000,325,11053575,14725,0,1669054067,13138.182700359997,58.192612020000524,53574.84435168001 2022-11-21,18:07:52.000,325,11053514,14645,0,1669054071,13138.115337260002,58.31949636000354,53574.84435168001 2022-11-21,18:07:56.000,325,11053510,14525,0,1669054075,13138.021028919997,58.31949636000354,53574.77448048001 2022-11-21,18:08:00.000,325,11053566,14525,0,1669054079,13137.852621170001,58.15031724000437,53574.76749336 2022-11-21,18:08:04.000,325,11053497,14445,0,1669054083,13137.74484020999,57.97408898999856,53574.70460928001 2022-11-21,18:08:08.000,325,11053624,14205,0,1669054087,13137.68421341999,57.87540117000026,53574.70460928001 2022-11-21,18:08:12.000,325,11053494,14205,0,1669054091,13137.56295983999,57.85425378000218,53574.60678960001 2022-11-21,18:08:16.000,325,11053501,14285,0,1669054095,13137.414761019994,57.833106390004104,53574.65569944001 2022-11-21,18:08:20.000,325,11053499,14405,0,1669054099,13137.178990169989,57.74851683000452,53574.43909872001 2022-11-21,18:08:24.000,325,11053527,14325,0,1669054103,13137.030791349993,57.68507466000301,53574.45307296 2022-11-21,18:08:28.000,325,11053550,14565,0,1669054107,13136.909537769992,57.6216324900015,53574.4321116 2022-11-21,18:08:32.000,325,11053579,14605,0,1669054111,13136.916274080002,57.45245337000233,53574.35525328 2022-11-21,18:08:36.000,325,11053512,14445,0,1669054115,13137.118363379988,57.34671642000467,53574.3622404 2022-11-21,18:08:40.000,325,11053603,14405,0,1669054119,13137.38107946999,57.30442164000124,53574.397176000006 2022-11-21,18:08:44.000,325,11053530,14525,0,1669054123,13137.54948722,57.332618159998674,53574.47403432 2022-11-21,18:08:48.000,325,11053571,14605,0,1669054127,13137.61011401,57.48769901999913,53574.43909872001 2022-11-21,18:08:52.000,325,11053559,14605,0,1669054131,13137.60337769999,57.64277987999958,53574.46704720001 2022-11-21,18:08:56.000,325,11053564,14445,0,1669054135,13137.4686515,57.776713350001955,53574.50896992001 2022-11-21,18:09:00.000,325,11053528,14365,0,1669054139,13137.475387809995,57.86130291000154,53574.50896992001 2022-11-21,18:09:04.000,325,11053523,14565,0,1669054143,13137.387815779999,57.85425378000218,53574.59281536 2022-11-21,18:09:08.000,325,11053541,14485,0,1669054147,13137.52927829,57.826057260004745,53574.69063504 2022-11-21,18:09:12.000,325,11053531,14285,0,1669054151,13137.556223529995,57.81195899999875,53574.64871232 2022-11-21,18:09:16.000,325,11053544,14445,0,1669054155,13137.61011401,57.69917292000173,53574.711596400004 2022-11-21,18:09:20.000,325,11053583,14565,0,1669054159,13137.68421341999,57.68507466000301,53574.711596400004 2022-11-21,18:09:24.000,325,11053599,14605,0,1669054163,13137.81220331,57.63573075000022,53574.76050624 2022-11-21,18:09:28.000,325,11053550,14365,0,1669054167,13137.866093789991,57.64982900999894,53574.79544184 2022-11-21,18:09:32.000,325,11053540,14445,0,1669054171,13137.879566409996,57.69917292000173,53574.80941608 2022-11-21,18:09:36.000,325,11053574,14525,0,1669054175,13137.913247960001,57.783762480001315,53574.87230016001 2022-11-21,18:09:40.000,325,11053576,14605,0,1669054179,13137.926720579992,57.91064682000433,53574.70460928001 2022-11-21,18:09:44.000,325,11053566,14565,0,1669054183,13138.000819989997,58.002285510003276,53574.781467600005 2022-11-21,18:09:48.000,325,11053529,14565,0,1669054187,13138.108600949992,58.016383770001994,53574.89326152001 2022-11-21,18:09:52.000,325,11053536,14605,0,1669054191,13138.149018809992,57.97408898999856,53574.87230016001 2022-11-21,18:09:56.000,325,11053606,14565,0,1669054195,13138.229854529993,57.959990729999845,53574.830377440005 2022-11-21,18:10:00.000,325,11053573,14485,0,1669054199,13138.324162869998,58.065727680004784,53574.80242896001 2022-11-21,18:10:04.000,325,11053571,14365,0,1669054203,13138.479097999989,58.178513760001806,53574.85133880001 2022-11-21,18:10:08.000,325,11053530,14245,0,1669054207,13138.445416449998,58.241955930003314,53574.781467600005 2022-11-21,18:10:12.000,325,11053550,14685,0,1669054211,13138.364580729998,58.29129983999883,53574.69762216 2022-11-21,18:10:16.000,325,11053571,14405,0,1669054215,13138.431943829994,58.375889399998414,53574.70460928001 2022-11-21,18:10:20.000,325,11053522,14565,0,1669054219,13138.58014264999,58.49572461000207,53574.732557760006 2022-11-21,18:10:24.000,325,11053567,14605,0,1669054223,13138.86306766999,58.56621591000294,53574.85133880001 2022-11-21,18:10:28.000,325,11053571,14485,0,1669054227,13138.96411231999,58.55916678000358,53574.8862744 2022-11-21,18:10:32.000,325,11053530,14405,0,1669054231,13138.977584939996,58.48162635000335,53574.92121000001 2022-11-21,18:10:36.000,325,11053577,14725,0,1669054235,13138.977584939996,58.411135050002486,53574.97011984001 2022-11-21,18:10:40.000,325,11053596,14485,0,1669054239,13138.88327659999,58.38998766000441,53574.99108120001 2022-11-21,18:10:44.000,325,11053534,14645,0,1669054243,13138.72160515999,58.368840269999055,53574.90723576 2022-11-21,18:10:48.000,325,11053480,14325,0,1669054247,13138.72160515999,58.35474201000034,53574.90723576 2022-11-21,18:10:52.000,325,11053559,14685,0,1669054251,13138.775495639995,58.28425070999947,53574.79544184 2022-11-21,18:10:56.000,325,11053516,14605,0,1669054255,13138.876540289995,58.24900506000267,53574.89326152001 2022-11-21,18:11:00.000,325,11053563,14605,0,1669054259,13138.957376009996,58.234906800003955,53574.85133880001 2022-11-21,18:11:04.000,325,11053583,14365,0,1669054263,13138.99105756,58.241955930003314,53574.90723576 2022-11-21,18:11:08.000,325,11053583,14365,0,1669054267,13139.03147542,58.26310332000139,53575.00505544 2022-11-21,18:11:12.000,325,11053522,14645,0,1669054271,13139.03147542,58.19966114999988,53575.046978160004 2022-11-21,18:11:16.000,325,11053551,14685,0,1669054275,13139.004530179991,58.192612020000524,53575.08191376 2022-11-21,18:11:20.000,325,11053586,14685,0,1669054279,13138.99105756,58.22080853999796,53575.03999104001 2022-11-21,18:11:24.000,325,11053572,14205,0,1669054283,13138.997793869996,58.185562890001165,53575.046978160004 2022-11-21,18:11:28.000,325,11053554,14725,0,1669054287,13139.078629589996,58.16441550000309,53574.93518424 2022-11-21,18:11:32.000,325,11053492,14565,0,1669054291,13139.199883169997,58.002285510003276,53575.10986224001 2022-11-21,18:11:36.000,325,11053569,14485,0,1669054295,13139.280718889997,57.93179421000241,53575.18672056001 2022-11-21,18:11:40.000,325,11053532,14405,0,1669054299,13139.273982580002,57.959990729999845,53575.15877208001 2022-11-21,18:11:44.000,325,11053549,14725,0,1669054303,13139.213355790002,58.05867854999815,53575.13781072001 2022-11-21,18:11:48.000,325,11053577,14605,0,1669054307,13139.253773650002,58.10097333000158,53575.214669040004 2022-11-21,18:11:52.000,325,11053536,14525,0,1669054311,13139.240301029997,58.08687507000286,53575.15178496 2022-11-21,18:11:56.000,325,11053511,14565,0,1669054315,13139.327873059992,57.98113811999792,53575.165759200005 2022-11-21,18:12:00.000,325,11053517,14405,0,1669054319,13139.368290919992,57.783762480001315,53575.17973344001 2022-11-21,18:12:04.000,325,11053599,14485,0,1669054323,13139.294191510002,57.70622205000109,53575.214669040004 2022-11-21,18:12:08.000,325,11053499,14485,0,1669054327,13139.213355790002,57.67802553000365,53575.17973344001 2022-11-21,18:12:12.000,325,11053572,14405,0,1669054331,13139.233564720002,57.783762480001315,53575.17973344001 2022-11-21,18:12:16.000,325,11053569,14205,0,1669054335,13139.172937930001,57.92474508000305,53575.18672056001 2022-11-21,18:12:20.000,325,11053553,14725,0,1669054339,13139.253773650002,57.967039859999204,53575.116849360005 2022-11-21,18:12:24.000,325,11053582,14685,0,1669054343,13139.294191510002,57.903597689997696,53575.17274632 2022-11-21,18:12:28.000,325,11053560,14565,0,1669054347,13139.253773650002,57.75556596000388,53575.17274632 2022-11-21,18:12:32.000,325,11053557,14565,0,1669054351,13139.213355790002,57.64982900999894,53575.15877208001 2022-11-21,18:12:36.000,325,11053594,14845,0,1669054355,13139.139256379996,57.61458336000214,53575.165759200005 2022-11-21,18:12:40.000,325,11053505,14725,0,1669054359,13139.112311140001,57.64277987999958,53575.10287512 2022-11-21,18:12:44.000,325,11053565,14525,0,1669054363,13139.092102210001,57.64277987999958,53575.116849360005 2022-11-21,18:12:48.000,325,11053564,14565,0,1669054367,13138.96411231999,57.558190319999994,53574.99108120001 2022-11-21,18:12:52.000,325,11053548,14565,0,1669054371,13138.937167079996,57.4101585899989,53574.998068320005 2022-11-21,18:12:56.000,325,11053497,14445,0,1669054375,13138.82264980999,57.35376555000403,53574.900248640006 2022-11-21,18:13:00.000,325,11053559,14405,0,1669054379,13138.80917719,57.28327425000316,53574.879287280004 2022-11-21,18:13:04.000,325,11053552,14525,0,1669054383,13138.86306766999,57.28327425000316,53574.86531304 2022-11-21,18:13:08.000,325,11053545,14445,0,1669054387,13139.038211729996,57.24802859999909,53574.92121000001 2022-11-21,18:13:12.000,325,11053523,14445,0,1669054391,13139.193146860001,57.156389910000144,53574.949158480005 2022-11-21,18:13:16.000,325,11053587,14485,0,1669054395,13139.247037339992,57.099996869997995,53574.998068320005 2022-11-21,18:13:20.000,325,11053538,14645,0,1669054399,13139.280718889997,57.02245643999777,53575.03300392 2022-11-21,18:13:24.000,325,11053548,14725,0,1669054403,13139.213355790002,56.959014270003536,53575.00505544 2022-11-21,18:13:28.000,325,11053537,14525,0,1669054407,13139.03147542,56.909670360000746,53574.94217136001 2022-11-21,18:13:32.000,325,11053516,14645,0,1669054411,13138.82264980999,56.88852297000267,53574.949158480005 2022-11-21,18:13:36.000,325,11053531,14645,0,1669054415,13138.70139622999,56.83212993000052,53574.92121000001 2022-11-21,18:13:40.000,325,11053547,14565,0,1669054419,13138.68792361,56.733442110002215,53574.879287280004 2022-11-21,18:13:44.000,325,11053492,14525,0,1669054423,13138.72834147,56.58541038000112,53574.84435168001 2022-11-21,18:13:48.000,325,11053519,14405,0,1669054427,13138.72834147,56.39508387000387,53574.92121000001 2022-11-21,18:13:52.000,325,11053531,14405,0,1669054431,13138.674450989995,56.26819953000086,53574.89326152001 2022-11-21,18:13:56.000,325,11053560,14405,0,1669054435,13138.55993371999,56.2611504000015,53574.82339032001 2022-11-21,18:14:00.000,325,11053523,14605,0,1669054439,13138.438680139989,56.2611504000015,53574.830377440005 2022-11-21,18:14:04.000,325,11053551,14565,0,1669054443,13138.283745009998,56.36688734999916,53574.80941608 2022-11-21,18:14:08.000,325,11053492,14645,0,1669054447,13137.987347369992,56.44442777999939,53574.55787976001 2022-11-21,18:14:12.000,325,11053513,14285,0,1669054451,13138.027765229992,56.52196820999961,53574.571854 2022-11-21,18:14:16.000,325,11053520,14485,0,1669054455,13138.041237849997,56.59245951000048,53574.52294416 2022-11-21,18:14:20.000,325,11053486,14525,0,1669054459,13138.054710470002,56.507869950000895,53574.48800856001 2022-11-21,18:14:24.000,325,11053510,14605,0,1669054463,13138.068183089992,56.44442777999939,53574.494995680005 2022-11-21,18:14:28.000,325,11053547,14605,0,1669054467,13138.054710470002,56.47967343000346,53574.543905520004 2022-11-21,18:14:32.000,325,11053532,14405,0,1669054471,13137.886302719991,56.66999994000071,53574.48800856001 2022-11-21,18:14:36.000,325,11053531,14765,0,1669054475,13137.79199438,56.86737558000459,53574.43909872001 2022-11-21,18:14:40.000,325,11053559,14365,0,1669054479,13137.79199438,56.88147384000331,53574.42512448 2022-11-21,18:14:44.000,325,11053557,14565,0,1669054483,13137.913247960001,56.86737558000459,53574.3622404 2022-11-21,18:14:48.000,325,11053548,14565,0,1669054487,13137.866093789991,56.796884280003724,53574.3622404 2022-11-21,18:14:52.000,325,11053572,14605,0,1669054491,13137.913247960001,56.691147329998785,53574.397176000006 2022-11-21,18:14:56.000,325,11053537,14325,0,1669054495,13137.77178545,56.66295081000135,53574.39018888001 2022-11-21,18:15:00.000,325,11053572,14525,0,1669054499,13137.852621170001,56.63475429000391,53574.34127904001 2022-11-21,18:15:04.000,325,11053528,14645,0,1669054503,13137.83241224,56.76163862999965,53574.32031768001 2022-11-21,18:15:08.000,325,11053541,14525,0,1669054507,13137.973874750001,56.88147384000331,53574.39018888001 2022-11-21,18:15:12.000,325,11053517,14365,0,1669054511,13138.000819989997,57.02245643999777,53574.41115024 2022-11-21,18:15:16.000,325,11053503,14445,0,1669054515,13138.047974159992,57.07884947999992,53574.376214640004 2022-11-21,18:15:20.000,325,11053570,14565,0,1669054519,13138.074919400002,56.99425992000033,53574.40416312 2022-11-21,18:15:24.000,325,11053542,14485,0,1669054523,13138.021028919997,56.973112530002254,53574.41813736001 2022-11-21,18:15:28.000,325,11053576,14325,0,1669054527,13138.000819989997,56.93081774999882,53574.42512448 2022-11-21,18:15:32.000,325,11053523,14485,0,1669054531,13138.027765229992,56.93081774999882,53574.3622404 2022-11-21,18:15:36.000,325,11053554,14405,0,1669054535,13137.933456890001,56.93081774999882,53574.2923692 2022-11-21,18:15:40.000,325,11053546,14285,0,1669054539,13138.054710470002,57.0295055700044,53574.30634344 2022-11-21,18:15:44.000,325,11053562,14205,0,1669054543,13138.068183089992,57.10704600000463,53574.26442072 2022-11-21,18:15:48.000,325,11053556,14605,0,1669054547,13138.250063459993,57.099996869997995,53574.3622404 2022-11-21,18:15:52.000,325,11053548,14525,0,1669054551,13138.317426559988,57.04360383000312,53574.376214640004 2022-11-21,18:15:56.000,325,11053493,14485,0,1669054555,13138.229854529993,56.90262123000139,53574.40416312 2022-11-21,18:16:00.000,325,11053564,14245,0,1669054559,13138.122073569997,56.88147384000331,53574.38320176 2022-11-21,18:16:04.000,325,11053521,14845,0,1669054563,13138.189436669993,56.860326449997956,53574.39018888001 2022-11-21,18:16:08.000,325,11053469,14565,0,1669054567,13138.317426559988,56.89557210000203,53574.34127904001 2022-11-21,18:16:12.000,325,11053512,14205,0,1669054571,13138.472361689994,56.89557210000203,53574.32031768001 2022-11-21,18:16:16.000,325,11053541,14445,0,1669054575,13138.60708789,56.923768619999464,53574.34127904001 2022-11-21,18:16:20.000,325,11053496,14565,0,1669054579,13138.68118729999,56.98721079000097,53574.41115024 2022-11-21,18:16:24.000,325,11053521,14725,0,1669054583,13138.64750575,56.94491601000482,53574.41813736001 2022-11-21,18:16:28.000,325,11053504,14685,0,1669054587,13138.58014264999,56.89557210000203,53574.40416312 2022-11-21,18:16:32.000,325,11053529,14525,0,1669054591,13138.613824199994,56.796884280003724,53574.446085840005 2022-11-21,18:16:36.000,325,11053522,14285,0,1669054595,13138.532988479994,56.82508080000116,53574.46704720001 2022-11-21,18:16:40.000,325,11053531,14605,0,1669054599,13138.674450989995,56.88147384000331,53574.3622404 2022-11-21,18:16:44.000,325,11053549,14485,0,1669054603,13138.654242059994,56.76163862999965,53574.26442072 2022-11-21,18:16:48.000,325,11053550,14485,0,1669054607,13138.775495639995,56.90262123000139,53574.31333056 2022-11-21,18:16:52.000,325,11053550,14565,0,1669054611,13138.70813254,56.90262123000139,53574.35525328 2022-11-21,18:16:56.000,325,11053520,14485,0,1669054615,13138.74181408999,56.90262123000139,53574.494995680005 2022-11-21,18:17:00.000,325,11053534,14365,0,1669054619,13138.70139622999,56.973112530002254,53574.4321116 2022-11-21,18:17:04.000,325,11053520,14405,0,1669054623,13138.735077779995,56.95196514000418,53574.40416312 2022-11-21,18:17:08.000,325,11053531,14485,0,1669054627,13138.86980398,56.93786687999818,53574.46006008 2022-11-21,18:17:12.000,325,11053486,14725,0,1669054631,13139.004530179991,56.94491601000482,53574.46006008 2022-11-21,18:17:16.000,325,11053511,14405,0,1669054635,13139.233564720002,57.02245643999777,53574.52294416 2022-11-21,18:17:20.000,325,11053542,14605,0,1669054639,13139.556907599988,56.966063400002895,53574.59281536 2022-11-21,18:17:24.000,325,11053545,14445,0,1669054643,13139.75899689999,56.82508080000116,53574.6417252 2022-11-21,18:17:28.000,325,11053503,14405,0,1669054647,13139.792678449994,56.90262123000139,53574.63473808001 2022-11-21,18:17:32.000,325,11053566,14445,0,1669054651,13139.765733209999,57.00835817999905,53574.781467600005 2022-11-21,18:17:36.000,325,11053545,14445,0,1669054655,13139.745524279999,57.01540730999841,53574.80242896001 2022-11-21,18:17:40.000,325,11053500,14445,0,1669054659,13139.806151069999,56.90262123000139,53574.87230016001 2022-11-21,18:17:44.000,325,11053521,14365,0,1669054663,13139.833096309994,56.796884280003724,53574.89326152001 2022-11-21,18:17:48.000,325,11053567,14565,0,1669054667,13140.055394539995,56.76868775999901,53574.8862744 2022-11-21,18:17:52.000,325,11053557,14765,0,1669054671,13140.18338442999,56.65590168000199,53574.99108120001 2022-11-21,18:17:56.000,325,11053486,14525,0,1669054675,13140.324846939991,56.43032952000067,53574.97011984001 2022-11-21,18:18:00.000,325,11053578,14485,0,1669054679,13140.432627900002,56.34573996000108,53575.01204256001 2022-11-21,18:18:04.000,325,11053520,14565,0,1669054683,13140.398946349997,56.24705214000278,53575.01902968001 2022-11-21,18:18:08.000,325,11053582,14565,0,1669054687,13140.27095646,56.37393647999852,53575.01902968001 2022-11-21,18:18:12.000,325,11053614,14485,0,1669054691,13140.338319559996,56.458526039998105,53574.98409408 2022-11-21,18:18:16.000,325,11053503,14445,0,1669054695,13140.621244579997,56.40213300000323,53575.03300392 2022-11-21,18:18:20.000,325,11053529,14565,0,1669054699,13140.796388639988,56.24000301000342,53575.06095240001 2022-11-21,18:18:24.000,325,11053548,14565,0,1669054703,13140.742498159998,55.84525173000293,53575.12383648 2022-11-21,18:18:28.000,325,11053549,14605,0,1669054707,13140.789652329993,55.38000915000157,53575.22864328001 2022-11-21,18:18:32.000,325,11053543,14205,0,1669054711,13140.654926130002,55.295419590001984,53575.20768192001 2022-11-21,18:18:36.000,325,11053488,14885,0,1669054715,13140.513463620002,55.32361610999942,53575.15877208001 2022-11-21,18:18:40.000,325,11053521,14485,0,1669054719,13140.358528489996,55.18968264000432,53575.10986224001 2022-11-21,18:18:44.000,325,11053530,14765,0,1669054723,13140.385473729992,55.006405259999156,53575.01204256001 2022-11-21,18:18:48.000,325,11053542,14565,0,1669054727,13140.351792180001,54.89361918000213,53574.99108120001 2022-11-21,18:18:52.000,325,11053518,14605,0,1669054731,13140.21032967,54.604604849999305,53574.97710696 2022-11-21,18:18:56.000,325,11053543,14605,0,1669054735,13140.075603469995,54.39313095000398,53574.949158480005 2022-11-21,18:19:00.000,325,11053540,14485,0,1669054739,13139.954349889995,54.51296616000036,53574.92121000001 2022-11-21,18:19:04.000,325,11053473,14485,0,1669054743,13139.772469519994,54.99230700000044,53574.830377440005 2022-11-21,18:19:08.000,325,11053518,14725,0,1669054747,13139.86004154999,55.18968264000432,53574.84435168001 2022-11-21,18:19:12.000,325,11053568,14365,0,1669054751,13139.698370109989,54.79493136000383,53574.85832592 2022-11-21,18:19:16.000,325,11053514,14125,0,1669054755,13139.75899689999,54.068870970004355,53574.879287280004 2022-11-21,18:19:20.000,325,11053542,14525,0,1669054759,13140.14296656999,53.667070560004504,53574.79544184 2022-11-21,18:19:24.000,325,11053545,14805,0,1669054763,13140.735761849988,53.44854753000254,53574.900248640006 2022-11-21,18:19:28.000,325,11053609,14325,0,1669054767,13140.890696979994,53.201827980003145,53574.998068320005 2022-11-21,18:19:32.000,325,11053483,14405,0,1669054771,13140.493254690002,52.96215756000311,53575.01204256001 2022-11-21,18:19:36.000,325,11053607,14365,0,1669054775,13140.14296656999,52.99035408000054,53575.10986224001 2022-11-21,18:19:40.000,325,11053520,14285,0,1669054779,13140.116021329995,53.17363145999843,53575.10986224001 2022-11-21,18:19:44.000,325,11053556,14645,0,1669054783,13140.06213084999,53.18068058999779,53575.067939520006 2022-11-21,18:19:48.000,325,11053513,14365,0,1669054787,13140.217065979996,52.94101016999775,53575.24261752 2022-11-21,18:19:52.000,325,11053512,14485,0,1669054791,13140.499990999997,52.750683660000504,53575.25659176001 2022-11-21,18:19:56.000,325,11053573,14605,0,1669054795,13140.499990999997,52.398227160003444,53575.36139856 2022-11-21,18:20:00.000,325,11053527,14565,0,1669054799,13139.812887379994,52.0951145700019,53575.31248872 2022-11-21,18:20:04.000,325,11053598,14565,0,1669054803,13138.957376009996,52.0951145700019,53575.1308236 2022-11-21,18:20:08.000,325,11053517,14565,0,1669054807,13138.7485504,52.14445848000469,53574.949158480005 2022-11-21,18:20:12.000,325,11053545,14565,0,1669054811,13139.415445090002,52.116261959999974,53574.91422288 2022-11-21,18:20:16.000,325,11053502,14405,0,1669054815,13139.974558819995,51.91183719000401,53574.93518424 2022-11-21,18:20:20.000,325,11053508,14685,0,1669054819,13139.84656893,51.83429676000378,53575.05396528 2022-11-21,18:20:24.000,325,11053411,14605,0,1669054823,13139.024739109991,51.81314936999843,53574.8862744 2022-11-21,18:20:28.000,325,11053559,14485,0,1669054827,13138.317426559988,51.86249328000122,53574.76749336 2022-11-21,18:20:32.000,325,11053513,14565,0,1669054831,13137.852621170001,51.693314160002046,53574.53691840001 2022-11-21,18:20:36.000,325,11053494,14725,0,1669054835,13137.960402129997,51.517085910003516,53574.47403432 2022-11-21,18:20:40.000,325,11053574,14605,0,1669054839,13138.499306929989,51.15758027999982,53574.38320176 2022-11-21,18:20:44.000,325,11053538,14285,0,1669054843,13138.97084863,50.69233769999846,53574.4321116 2022-11-21,18:20:48.000,325,11053547,14405,0,1669054847,13138.82264980999,50.5866007500008,53574.46006008 2022-11-21,18:20:52.000,325,11053511,14405,0,1669054851,13138.149018809992,51.10118723999767,53574.28538208 2022-11-21,18:20:56.000,325,11053501,14125,0,1669054855,13137.886302719991,51.67216677000397,53574.25044648001 2022-11-21,18:21:00.000,325,11053528,14205,0,1669054859,13137.886302719991,51.67216677000397,53574.12467832 2022-11-21,18:21:04.000,325,11053514,14445,0,1669054863,13137.913247960001,51.298562880001555,53574.1176912 2022-11-21,18:21:08.000,325,11053574,14805,0,1669054867,13137.455178879994,50.91790985999978,53574.17358816001 2022-11-21,18:21:12.000,325,11053559,14485,0,1669054871,13136.963428249997,50.713485090003815,53574.03384576001 2022-11-21,18:21:16.000,325,11053474,14445,0,1669054875,13137.172253859993,50.6852885699991,53573.98493592001 2022-11-21,18:21:20.000,325,11053548,14565,0,1669054879,13137.953665820001,50.600699009999516,53574.040832880004 2022-11-21,18:21:24.000,325,11053521,14365,0,1669054883,13138.492570619994,50.41037250000227,53574.110704080005 2022-11-21,18:21:28.000,325,11053558,14485,0,1669054887,13138.330899179993,50.36102858999948,53574.229485120006 2022-11-21,18:21:32.000,325,11053532,14645,0,1669054891,13137.367606849999,50.57955162000144,53574.14563968 2022-11-21,18:21:36.000,325,11053518,14365,0,1669054895,13136.30326986999,50.96725377000257,53574.08275560001 2022-11-21,18:21:40.000,325,11053512,14845,0,1669054899,13135.831728169993,51.36905418000242,53573.726412480006 2022-11-21,18:21:44.000,325,11053509,14205,0,1669054903,13136.498622859996,51.418398089997936,53573.726412480006 2022-11-21,18:21:48.000,325,11053503,14365,0,1669054907,13137.293507439994,51.1434820200011,53573.81724504001 2022-11-21,18:21:52.000,325,11053534,14245,0,1669054911,13137.72463127999,50.81217291000212,53573.86615488001 2022-11-21,18:21:56.000,325,11053494,14765,0,1669054915,13137.72463127999,50.46676554000442,53573.991923040005 2022-11-21,18:22:00.000,325,11053537,14685,0,1669054919,13137.495596739995,50.29053728999861,53574.040832880004 2022-11-21,18:22:04.000,325,11053492,14325,0,1669054923,13137.044263969998,50.304635550004605,53574.00589728001 2022-11-21,18:22:08.000,325,11053613,14365,0,1669054927,13136.619876439996,50.54430597000464,53573.88012912 2022-11-21,18:22:12.000,325,11053500,14565,0,1669054931,13136.155071049994,50.7980746500034,53573.71942536001 2022-11-21,18:22:16.000,325,11053467,14405,0,1669054935,13135.932772819993,50.99545029000001,53573.64256704 2022-11-21,18:22:20.000,325,11053583,14565,0,1669054939,13135.791310309993,50.840369429999555,53573.47487616 2022-11-21,18:22:24.000,325,11053509,14125,0,1669054943,13135.952981749993,50.51610944999993,53573.439940560005 2022-11-21,18:22:28.000,325,11053489,14565,0,1669054947,13136.195488909994,50.14250556000479,53573.55173448001 2022-11-21,18:22:32.000,325,11053485,14685,0,1669054951,13136.28979725,49.93808079000155,53573.5936572 2022-11-21,18:22:36.000,325,11053530,14645,0,1669054955,13136.18201628999,49.980375569997705,53573.57269584 2022-11-21,18:22:40.000,325,11053514,14405,0,1669054959,13135.919300199988,50.198898599999666,53573.61461856 2022-11-21,18:22:44.000,325,11053548,14325,0,1669054963,13135.535330530001,50.473814670003776,53573.4189792 2022-11-21,18:22:48.000,325,11053499,14485,0,1669054967,13135.057052519995,50.6852885699991,53573.34212088001 2022-11-21,18:22:52.000,325,11053493,14205,0,1669054971,13134.410366759992,51.03774507000344,53573.0696232 2022-11-21,18:22:56.000,325,11053511,14405,0,1669054975,13134.140914359996,51.28446462000284,53572.92988080001 2022-11-21,18:23:00.000,325,11053478,14405,0,1669054979,13134.181332219996,51.31971026999963,53572.81109976001 2022-11-21,18:23:04.000,325,11053438,14525,0,1669054983,13134.484466169997,51.17167853999854,53572.74821568 2022-11-21,18:23:08.000,325,11053522,14565,0,1669054987,13134.807809049998,51.009548549998726,53572.79712552 2022-11-21,18:23:12.000,325,11053488,14445,0,1669054991,13134.673082849993,50.82627117000084,53572.818086880005 2022-11-21,18:23:16.000,325,11053530,14405,0,1669054995,13134.369948899992,50.78397639000468,53572.74122856001 2022-11-21,18:23:20.000,325,11053453,14445,0,1669054999,13134.329531039992,51.072990720000234,53572.74821568 2022-11-21,18:23:24.000,325,11053528,14645,0,1669055003,13134.477729860002,51.700363290001405,53572.72725432 2022-11-21,18:23:28.000,325,11053537,14325,0,1669055007,13134.551829269993,52.391178030004085,53572.6853316 2022-11-21,18:23:32.000,325,11053463,14725,0,1669055011,13134.275640560001,52.82117496000137,53572.60847328 2022-11-21,18:23:36.000,325,11053558,14565,0,1669055015,13134.06681494999,52.94101016999775,53572.59449904001 2022-11-21,18:23:40.000,325,11053461,14445,0,1669055019,13133.918616129995,52.58855367000069,53572.601486160005 2022-11-21,18:23:44.000,325,11053491,14405,0,1669055023,13134.019660779995,52.04577065999911,53572.63642176 2022-11-21,18:23:48.000,325,11053527,14485,0,1669055027,13134.04660601999,51.96823022999888,53572.601486160005 2022-11-21,18:23:52.000,325,11053551,14525,0,1669055031,13134.04660601999,52.50396411000111,53572.6853316 2022-11-21,18:23:56.000,325,11053496,14525,0,1669055035,13134.13417805,53.321663189999526,53572.73424144 2022-11-21,18:24:00.000,325,11053539,14525,0,1669055039,13134.08702387999,53.89969184999791,53572.720267200006 2022-11-21,18:24:04.000,325,11053576,14725,0,1669055043,13133.94556136999,54.15346053000394,53572.6853316 2022-11-21,18:24:08.000,325,11053564,14485,0,1669055047,13133.817571479995,54.019527060001565,53572.7552028 2022-11-21,18:24:12.000,325,11053548,14725,0,1669055051,13133.938825059995,53.793954900000244,53572.74122856001 2022-11-21,18:24:16.000,325,11053493,14445,0,1669055055,13134.356476280002,53.70936534000066,53572.80411264 2022-11-21,18:24:20.000,325,11053529,14565,0,1669055059,13134.774127499993,53.9490357600007,53572.84603536 2022-11-21,18:24:24.000,325,11053483,14485,0,1669055063,13135.13115193,54.238050090003526,53573.01372624 2022-11-21,18:24:28.000,325,11053556,14565,0,1669055067,13135.28608705999,54.435425730000134,53573.12552016001 2022-11-21,18:24:32.000,325,11053562,14325,0,1669055071,13135.30629598999,54.51296616000036,53573.24430120001 2022-11-21,18:24:36.000,325,11053583,14445,0,1669055075,13135.13115193,54.58345746000123,53573.38404360001 2022-11-21,18:24:40.000,325,11053507,14565,0,1669055079,13135.21198765,54.67509615000017,53573.30718528 2022-11-21,18:24:44.000,325,11053555,14445,0,1669055083,13135.717210900002,54.93591395999829,53573.321159520005 2022-11-21,18:24:48.000,325,11053562,14405,0,1669055087,13136.30326986999,55.3095178500007,53573.488850400005 2022-11-21,18:24:52.000,325,11053514,14445,0,1669055091,13136.768075259992,55.520991750003304,53573.58667008 2022-11-21,18:24:56.000,325,11053544,14485,0,1669055095,13136.795020500002,55.422303929997724,53573.64256704 2022-11-21,18:25:00.000,325,11053523,14445,0,1669055099,13136.761338949997,55.239026549999835,53573.85916776 2022-11-21,18:25:04.000,325,11053508,14525,0,1669055103,13136.774811570001,55.231977420000476,53573.93602608001 2022-11-21,18:25:08.000,325,11053504,14365,0,1669055107,13137.051000279993,55.3095178500007,53573.98493592001 2022-11-21,18:25:12.000,325,11053506,14445,0,1669055111,13137.286771129999,55.38705828000093,53573.991923040005 2022-11-21,18:25:16.000,325,11053492,14525,0,1669055115,13137.40128839999,55.39410741000029,53573.96397456001 2022-11-21,18:25:20.000,325,11053599,14365,0,1669055119,13137.56969615,55.38000915000157,53574.06878136 2022-11-21,18:25:24.000,325,11053510,14605,0,1669055123,13137.75157652,55.506893490004586,53574.12467832 2022-11-21,18:25:28.000,325,11053530,14365,0,1669055127,13137.946929509992,55.63377783000033,53574.09672984 2022-11-21,18:25:32.000,325,11053497,14365,0,1669055131,13137.913247960001,55.45050045000244,53574.00589728001 2022-11-21,18:25:36.000,325,11053530,14365,0,1669055135,13137.75157652,55.42935306000436,53574.13865256 2022-11-21,18:25:40.000,325,11053541,14565,0,1669055139,13137.50233304999,55.39410741000029,53573.93602608001 2022-11-21,18:25:44.000,325,11053553,14285,0,1669055143,13137.536014599995,55.47869696999987,53574.01987152 2022-11-21,18:25:48.000,325,11053589,14525,0,1669055147,13137.785258069991,55.47869696999987,53573.93602608001 2022-11-21,18:25:52.000,325,11053474,14525,0,1669055151,13138.256799770003,55.246075679999194,53574.04782 2022-11-21,18:25:56.000,325,11053486,14485,0,1669055155,13138.735077779995,55.09099481999874,53574.09672984 2022-11-21,18:26:00.000,325,11053567,14565,0,1669055159,13138.93043077,54.823127880001266,53574.327304800005 2022-11-21,18:26:04.000,325,11053490,14485,0,1669055163,13138.74181408999,54.80198049000319,53574.34127904001 2022-11-21,18:26:08.000,325,11053499,14445,0,1669055167,13138.128809879992,55.062798300001305,53574.29935632001 2022-11-21,18:26:12.000,325,11053503,14405,0,1669055171,13137.980611059997,55.39410741000029,53574.28538208 2022-11-21,18:26:16.000,325,11053536,14365,0,1669055175,13138.149018809992,55.66197434999776,53574.29935632001 2022-11-21,18:26:20.000,325,11053583,14525,0,1669055179,13138.317426559988,55.683121740003116,53574.208523760004 2022-11-21,18:26:24.000,325,11053476,14285,0,1669055183,13138.499306929989,55.45050045000244,53574.24345936 2022-11-21,18:26:28.000,325,11053537,14485,0,1669055187,13138.634033129994,55.14033873000153,53574.278394960005 2022-11-21,18:26:32.000,325,11053524,14725,0,1669055191,13138.62056050999,54.90066831000149,53574.36922752001 2022-11-21,18:26:36.000,325,11053486,14445,0,1669055195,13138.452152759994,54.73148919000232,53574.45307296 2022-11-21,18:26:40.000,325,11053515,14365,0,1669055199,13138.404998589998,54.68214527999953,53574.50896992001 2022-11-21,18:26:44.000,325,11053549,14365,0,1669055203,13138.53972478999,54.69624353999825,53574.45307296 2022-11-21,18:26:48.000,325,11053574,14565,0,1669055207,13138.485834309999,54.597555719999946,53574.543905520004 2022-11-21,18:26:52.000,325,11053476,14205,0,1669055211,13138.236590840002,54.49181877000228,53574.42512448 2022-11-21,18:26:56.000,325,11053569,14645,0,1669055215,13138.162491429997,54.23100096000417,53574.47403432 2022-11-21,18:27:00.000,325,11053517,14445,0,1669055219,13138.425207519998,53.7023162100013,53574.46704720001 2022-11-21,18:27:04.000,325,11053517,14325,0,1669055223,13138.7485504,53.06789451000077,53574.59980248 2022-11-21,18:27:08.000,325,11053529,14805,0,1669055227,13139.098838519996,52.44757106999896,53574.84435168001 2022-11-21,18:27:12.000,325,11053550,14365,0,1669055231,13139.105574829991,52.18675326000084,53574.879287280004 2022-11-21,18:27:16.000,325,11053513,14325,0,1669055235,13138.80917719,52.03872152999975,53575.0260168 2022-11-21,18:27:20.000,325,11053500,14605,0,1669055239,13138.445416449998,52.102163700001256,53574.96313272 2022-11-21,18:27:24.000,325,11053514,14845,0,1669055243,13138.101864639997,52.102163700001256,53574.85832592 2022-11-21,18:27:28.000,325,11053545,14365,0,1669055247,13138.081655709997,52.00347588000295,53574.79544184 2022-11-21,18:27:32.000,325,11053459,14485,0,1669055251,13138.088392019992,51.80610023999907,53574.64871232 2022-11-21,18:27:36.000,325,11053459,14605,0,1669055255,13138.021028919997,51.58052807999775,53574.711596400004 2022-11-21,18:27:40.000,325,11053526,14565,0,1669055259,13137.576432459995,51.41134895999858,53574.62775096 2022-11-21,18:27:44.000,325,11053561,14565,0,1669055263,13137.38107946999,51.347906790004345,53574.55089264 2022-11-21,18:27:48.000,325,11053579,14485,0,1669055267,13137.374343159994,51.36200505000306,53574.48800856001 2022-11-21,18:27:52.000,325,11053519,14365,0,1669055271,13137.434969949994,51.298562880001555,53574.43909872001 2022-11-21,18:27:56.000,325,11053545,14485,0,1669055275,13137.266562199999,51.20692419000261,53574.4321116 2022-11-21,18:28:00.000,325,11053525,14565,0,1669055279,13136.902801459997,51.13643289000174,53574.31333056 2022-11-21,18:28:04.000,325,11053577,14405,0,1669055283,13136.842174669997,51.36905418000242,53574.10371696001 2022-11-21,18:28:08.000,325,11053575,14565,0,1669055287,13136.956691940002,51.80610023999907,53573.83820640001 2022-11-21,18:28:12.000,325,11053497,14445,0,1669055291,13137.192462789993,51.989377620004234,53573.88711624001 2022-11-21,18:28:16.000,325,11053496,14525,0,1669055295,13137.077945519988,51.79905110999971,53573.88012912 2022-11-21,18:28:20.000,325,11053499,14445,0,1669055299,13136.943219319997,51.31971026999963,53573.95698744 2022-11-21,18:28:24.000,325,11053609,14565,0,1669055303,13136.734393710001,51.009548549998726,53573.88012912 2022-11-21,18:28:28.000,325,11053480,14365,0,1669055307,13136.869119909992,50.95315551000385,53573.92903896 2022-11-21,18:28:32.000,325,11053512,14685,0,1669055311,13137.104890759998,50.9320081199985,53573.943013200005 2022-11-21,18:28:36.000,325,11053529,14485,0,1669055315,13137.199199099989,50.946106380004494,53573.93602608001 2022-11-21,18:28:40.000,325,11053573,14365,0,1669055319,13136.923010389997,50.9320081199985,53574.03384576001 2022-11-21,18:28:44.000,325,11053457,14485,0,1669055323,13136.633349060001,51.0447942000028,53574.02685864 2022-11-21,18:28:48.000,325,11053556,14405,0,1669055327,13136.57272227,51.0447942000028,53573.88012912 2022-11-21,18:28:52.000,325,11053543,14485,0,1669055331,13136.781547879997,50.86151682000491,53573.85218064 2022-11-21,18:28:56.000,325,11053517,14445,0,1669055335,13137.111627069993,50.41037250000227,53573.943013200005 2022-11-21,18:29:00.000,325,11053533,14445,0,1669055339,13137.010582419993,50.14955469000415,53573.98493592001 2022-11-21,18:29:04.000,325,11053561,14525,0,1669055343,13136.808493119992,50.10725991000072,53574.15262680001 2022-11-21,18:29:08.000,325,11053553,14605,0,1669055347,13136.47167762,50.304635550004605,53574.12467832 2022-11-21,18:29:12.000,325,11053498,14325,0,1669055351,13136.28979725,50.473814670003776,53574.15262680001 2022-11-21,18:29:16.000,325,11053558,14365,0,1669055355,13136.12138949999,50.32578294000268,53574.110704080005 2022-11-21,18:29:20.000,325,11053435,14285,0,1669055359,13136.14159842999,50.23414425000374,53574.040832880004 2022-11-21,18:29:24.000,325,11053550,14565,0,1669055363,13136.054026399994,50.255291640001815,53574.07576848 2022-11-21,18:29:28.000,325,11053508,14485,0,1669055367,13135.912563889993,50.29758641999797,53573.95698744 2022-11-21,18:29:32.000,325,11053577,14445,0,1669055371,13135.811519239993,50.13545642999816,53573.97096168 2022-11-21,18:29:36.000,325,11053561,14245,0,1669055375,13136.040553779989,49.846442100002605,53573.96397456001 2022-11-21,18:29:40.000,325,11053575,14445,0,1669055379,13136.316742489995,49.388248650000605,53574.08275560001 2022-11-21,18:29:44.000,325,11053496,14525,0,1669055383,13136.235906769994,49.021693890004826,53574.18057528001 2022-11-21,18:29:48.000,325,11053501,14445,0,1669055387,13135.777837690002,48.930055199998606,53574.229485120006 2022-11-21,18:29:52.000,325,11053467,14525,0,1669055391,13135.08399775999,49.14857823000057,53574.06878136 2022-11-21,18:29:56.000,325,11053537,14565,0,1669055395,13134.888644769999,49.42349430000468,53574.040832880004 2022-11-21,18:30:00.000,325,11053498,14565,0,1669055399,13135.158097169995,49.51513299000362,53574.06878136 2022-11-21,18:30:04.000,325,11053523,14405,0,1669055403,13135.218723959995,49.268413440004224,53573.943013200005 2022-11-21,18:30:08.000,325,11053493,14565,0,1669055407,13134.96948049,48.91595693999989,53573.97096168 2022-11-21,18:30:12.000,325,11053588,14565,0,1669055411,13134.491202479992,48.697433909997926,53573.91506472001 2022-11-21,18:30:16.000,325,11053585,14325,0,1669055415,13134.140914359996,48.78202347000479,53573.7333996 2022-11-21,18:30:20.000,325,11053561,14685,0,1669055419,13133.817571479995,49.01464475999819,53573.76833520001 2022-11-21,18:30:24.000,325,11053536,14365,0,1669055423,13133.716526829994,49.155627359999926,53573.656541280005 2022-11-21,18:30:28.000,325,11053601,14285,0,1669055427,13133.655900039994,49.18382388000464,53573.61461856 2022-11-21,18:30:32.000,325,11053487,14405,0,1669055431,13133.494228599993,49.28251170000294,53573.607631440005 2022-11-21,18:30:36.000,325,11053501,14365,0,1669055435,13133.056368450001,49.45873995000147,53573.488850400005 2022-11-21,18:30:40.000,325,11053529,14645,0,1669055439,13132.65218985,49.31070822000038,53573.272249680005 2022-11-21,18:30:44.000,325,11053507,14365,0,1669055443,13132.477045789994,49.04989041000226,53573.25827544 2022-11-21,18:30:48.000,325,11053563,14245,0,1669055447,13132.679135089995,48.88071129000309,53573.24430120001 2022-11-21,18:30:52.000,325,11053562,14525,0,1669055451,13132.83407022,48.95825172000332,53573.25128832 2022-11-21,18:30:56.000,325,11053516,14325,0,1669055455,13132.88796069999,49.04989041000226,53573.4189792 2022-11-21,18:31:00.000,325,11053526,14605,0,1669055459,13132.79365236,48.86661303000437,53573.391030720006 2022-11-21,18:31:04.000,325,11053420,14725,0,1669055463,13132.61177199,48.60579521999898,53573.4189792 2022-11-21,18:31:08.000,325,11053447,14365,0,1669055467,13132.301901729988,48.570549570002186,53573.4189792 2022-11-21,18:31:12.000,325,11053528,14325,0,1669055471,13132.248011249998,48.89480955000181,53573.40500496 2022-11-21,18:31:16.000,325,11053523,14365,0,1669055475,13132.423155309989,49.212020400002075,53573.41199208001 2022-11-21,18:31:20.000,325,11053513,14525,0,1669055479,13132.61177199,49.09923431999778,53573.439940560005 2022-11-21,18:31:24.000,325,11053509,14485,0,1669055483,13132.83407022,48.972349980002036,53573.4539148 2022-11-21,18:31:28.000,325,11053464,14565,0,1669055487,13132.97553273,48.76792520999879,53573.58667008 2022-11-21,18:31:32.000,325,11053577,14405,0,1669055491,13133.069841069992,48.60579521999898,53573.64955416001 2022-11-21,18:31:36.000,325,11053506,14685,0,1669055495,13132.88796069999,48.47891088000324,53573.6635284 2022-11-21,18:31:40.000,325,11053512,14565,0,1669055499,13132.68587139999,48.6198934799977,53573.71942536001 2022-11-21,18:31:44.000,325,11053510,14445,0,1669055503,13132.739761879995,48.90185868000117,53573.54474736 2022-11-21,18:31:48.000,325,11053445,14685,0,1669055507,13133.042895829996,49.37415039000189,53573.68448976 2022-11-21,18:31:52.000,325,11053465,14365,0,1669055511,13133.352766089993,49.48693646999891,53573.79628368001 2022-11-21,18:31:56.000,325,11053443,14525,0,1669055515,13133.72326313999,49.395297779999964,53573.91506472001 2022-11-21,18:32:00.000,325,11053481,14205,0,1669055519,13133.736735759994,49.19792214000336,53573.873142000004 2022-11-21,18:32:04.000,325,11053599,14405,0,1669055523,13133.561591699989,49.07103780000034,53573.9080776 2022-11-21,18:32:08.000,325,11053549,14405,0,1669055527,13133.184358339997,49.24021691999951,53573.92205184 2022-11-21,18:32:12.000,325,11053485,14445,0,1669055531,13132.83407022,49.331855609998456,53573.873142000004 2022-11-21,18:32:16.000,325,11053510,14565,0,1669055535,13133.042895829996,49.268413440004224,53573.88711624001 2022-11-21,18:32:20.000,325,11053462,14565,0,1669055539,13133.238248820002,49.05693954000162,53573.90109048 2022-11-21,18:32:24.000,325,11053517,14885,0,1669055543,13133.399920260003,48.923006069999246,53574.00589728001 2022-11-21,18:32:28.000,325,11053448,14445,0,1669055547,13133.332557159993,48.95120259000396,53574.00589728001 2022-11-21,18:32:32.000,325,11053457,14405,0,1669055551,13132.989005349991,49.07103780000034,53573.95000032 2022-11-21,18:32:36.000,325,11053494,14565,0,1669055555,13132.69260771,49.212020400002075,53573.84519352001 2022-11-21,18:32:40.000,325,11053498,14485,0,1669055559,13132.598299369994,49.261364310004865,53573.76134808 2022-11-21,18:32:44.000,325,11053468,14485,0,1669055563,13132.79365236,49.52218212000298,53573.824232160005 2022-11-21,18:32:48.000,325,11053484,14445,0,1669055567,13132.73302557,49.69841037000151,53573.61461856 2022-11-21,18:32:52.000,325,11053507,14285,0,1669055571,13132.308638039998,49.804147319999174,53573.62160568 2022-11-21,18:32:56.000,325,11053514,14645,0,1669055575,13131.789942169991,49.88873687999876,53573.53077312001 2022-11-21,18:33:00.000,325,11053458,14605,0,1669055579,13131.783205859996,50.212996859998384,53573.33513376001 2022-11-21,18:33:04.000,325,11053516,14405,0,1669055583,13132.254747559993,50.480863800003135,53573.32814664 2022-11-21,18:33:08.000,325,11053498,14485,0,1669055587,13132.59156306,50.57955162000144,53573.44692768 2022-11-21,18:33:12.000,325,11053523,14405,0,1669055591,13132.436627929994,50.62184640000487,53573.558721600006 2022-11-21,18:33:16.000,325,11053520,14405,0,1669055595,13131.958349920002,50.90381160000106,53573.55173448001 2022-11-21,18:33:20.000,325,11053565,14565,0,1669055599,13131.601325489995,51.36200505000306,53573.50981176001 2022-11-21,18:33:24.000,325,11053515,14245,0,1669055603,13131.60806179999,51.658068509997975,53573.37705648 2022-11-21,18:33:28.000,325,11053497,14525,0,1669055607,13131.810151099991,51.72151067999948,53573.44692768 2022-11-21,18:33:32.000,325,11053521,14445,0,1669055611,13131.911195749992,52.06691805000446,53573.42596632 2022-11-21,18:33:36.000,325,11053592,14525,0,1669055615,13131.951613609992,52.48986585000239,53573.46090192001 2022-11-21,18:33:40.000,325,11053496,14125,0,1669055619,13131.924668369997,52.8987153900016,53573.488850400005 2022-11-21,18:33:44.000,325,11053552,14405,0,1669055623,13131.776469550001,53.335761449998245,53573.57269584 2022-11-21,18:33:48.000,325,11053499,14485,0,1669055627,13131.742787999996,53.72346359999938,53573.60064432001 2022-11-21,18:33:52.000,325,11053525,14445,0,1669055631,13131.823623719996,54.047723579999,53573.63557992 2022-11-21,18:33:56.000,325,11053488,14365,0,1669055635,13132.032449329992,54.33673791000183,53573.6635284 2022-11-21,18:34:00.000,325,11053524,14525,0,1669055639,13132.301901729988,54.52706441999908,53573.69846400001 2022-11-21,18:34:04.000,325,11053489,14525,0,1669055643,13132.57135413,54.703292670004885,53573.78929656 2022-11-21,18:34:08.000,325,11053475,14565,0,1669055647,13132.77344343,54.886570050002774,53573.86615488001 2022-11-21,18:34:12.000,325,11053450,14205,0,1669055651,13133.042895829996,55.15443699000025,53574.02685864 2022-11-21,18:34:16.000,325,11053391,14485,0,1669055655,13133.204567269997,55.25312480999855,53574.19454952 2022-11-21,18:34:20.000,325,11053532,14525,0,1669055659,13133.083313689996,55.415254799998365,53574.24345936 2022-11-21,18:34:24.000,325,11053493,14565,0,1669055663,13133.090049999992,55.513942620003945,53574.28538208 2022-11-21,18:34:28.000,325,11053526,14565,0,1669055667,13133.339293470002,55.7677113000027,53574.33429192 2022-11-21,18:34:32.000,325,11053536,14125,0,1669055671,13133.595273249994,56.19770822999999,53574.4321116 2022-11-21,18:34:36.000,325,11053468,14325,0,1669055675,13133.554855389993,56.39508387000387,53574.48102144 2022-11-21,18:34:40.000,325,11053500,14365,0,1669055679,13133.110258929992,56.388034740004514,53574.48800856001 2022-11-21,18:34:44.000,325,11053546,14565,0,1669055683,13132.530936269999,56.289346919998934,53574.376214640004 2022-11-21,18:34:48.000,325,11053511,14405,0,1669055687,13132.268220179998,56.507869950000895,53574.16660104 2022-11-21,18:34:52.000,325,11053530,14485,0,1669055691,13132.389473759999,56.959014270003536,53573.943013200005 2022-11-21,18:34:56.000,325,11053424,14285,0,1669055695,13132.59156306,57.092947739998635,53573.85916776 2022-11-21,18:35:00.000,325,11053495,14405,0,1669055699,13132.719552949995,56.98721079000097,53573.943013200005 2022-11-21,18:35:04.000,325,11053492,14485,0,1669055703,13132.759970809995,56.89557210000203,53573.97096168 2022-11-21,18:35:08.000,325,11053494,14645,0,1669055707,13133.002477969996,56.84622818999924,53573.991923040005 2022-11-21,18:35:12.000,325,11053425,14405,0,1669055711,13133.015950590001,56.5713121200024,53574.13865256 2022-11-21,18:35:16.000,325,11053554,14565,0,1669055715,13132.968796419991,56.331641700002365,53574.14563968 2022-11-21,18:35:20.000,325,11053443,14485,0,1669055719,13132.69260771,56.338690830001724,53574.08974272 2022-11-21,18:35:24.000,325,11053574,14405,0,1669055723,13132.618508299995,56.6065577699992,53574.00589728001 2022-11-21,18:35:28.000,325,11053530,14525,0,1669055727,13132.780179739995,56.84622818999924,53573.90109048 2022-11-21,18:35:32.000,325,11053515,14565,0,1669055731,13132.820597599995,56.76868775999901,53573.91506472001 2022-11-21,18:35:36.000,325,11053505,14165,0,1669055735,13132.9553238,56.62770516000455,53573.95698744 2022-11-21,18:35:40.000,325,11053536,14165,0,1669055739,13133.076577380001,56.3598382199998,53573.9779488 2022-11-21,18:35:44.000,325,11053487,14525,0,1669055743,13133.285402989997,56.2259047500047,53574.13865256 2022-11-21,18:35:48.000,325,11053538,14685,0,1669055747,13133.453810739993,56.338690830001724,53574.21551088 2022-11-21,18:35:52.000,325,11053488,14445,0,1669055751,13133.359502400002,56.62065602999792,53574.31333056 2022-11-21,18:35:56.000,325,11053506,14645,0,1669055755,13133.251721439992,56.87442471000395,53574.25044648001 2022-11-21,18:36:00.000,325,11053531,14405,0,1669055759,13133.238248820002,57.07884947999992,53574.31333056 2022-11-21,18:36:04.000,325,11053452,14605,0,1669055763,13133.359502400002,57.33966728999803,53574.22249800001 2022-11-21,18:36:08.000,325,11053498,14525,0,1669055767,13133.608745869999,57.5229446700032,53574.23647224 2022-11-21,18:36:12.000,325,11053484,14685,0,1669055771,13134.09376019,57.64277987999958,53574.31333056 2022-11-21,18:36:16.000,325,11053468,14685,0,1669055775,13134.686555469998,57.67802553000365,53574.3622404 2022-11-21,18:36:20.000,325,11053592,14805,0,1669055779,13135.23219658,57.64277987999958,53574.53691840001 2022-11-21,18:36:24.000,325,11053544,14405,0,1669055783,13135.629638869992,57.381962070001464,53574.76749336 2022-11-21,18:36:28.000,325,11053441,14405,0,1669055787,13135.905827579998,57.21278295000229,53574.97710696 2022-11-21,18:36:32.000,325,11053510,14365,0,1669055791,13136.24264307999,57.30442164000124,53575.15178496 2022-11-21,18:36:36.000,325,11053485,14565,0,1669055795,13136.741130019996,57.57933770999807,53575.29152736 2022-11-21,18:36:40.000,325,11053576,14405,0,1669055799,13137.219408029989,57.840155520003464,53575.50812808 2022-11-21,18:36:44.000,325,11053538,14565,0,1669055803,13137.58990508,57.826057260004745,53575.6548576 2022-11-21,18:36:48.000,325,11053521,14485,0,1669055807,13137.893039030001,57.81900812999811,53575.836522720005 2022-11-21,18:36:52.000,325,11053420,14245,0,1669055811,13138.371317039993,57.87540117000026,53575.885432560004 2022-11-21,18:36:56.000,325,11053401,14525,0,1669055815,13138.74181408999,57.86130291000154,53576.04613632001 2022-11-21,18:37:00.000,325,11053600,14765,0,1669055819,13138.76202301999,57.6216324900015,53576.318634 2022-11-21,18:37:04.000,325,11053492,14645,0,1669055823,13138.70813254,57.61458336000214,53576.36055672001 2022-11-21,18:37:08.000,325,11053511,14445,0,1669055827,13138.66771468,57.67097640000429,53576.4234408 2022-11-21,18:37:12.000,325,11053421,14645,0,1669055831,13138.654242059994,57.6568781399983,53576.458376400005 2022-11-21,18:37:16.000,325,11053439,14485,0,1669055835,13138.96411231999,57.494748149998486,53576.409466560006 2022-11-21,18:37:20.000,325,11053504,14365,0,1669055839,13139.401972469997,57.38901120000082,53576.41645368 2022-11-21,18:37:24.000,325,11053517,14445,0,1669055843,13140.0284493,57.28327425000316,53576.54920896001 2022-11-21,18:37:28.000,325,11053372,14725,0,1669055847,13140.398946349997,57.39606033000018,53576.61209304 2022-11-21,18:37:32.000,325,11053451,14485,0,1669055851,13140.365264799992,57.607534230002784,53576.68196424 2022-11-21,18:37:36.000,325,11053505,14325,0,1669055855,13140.14296656999,57.741467699997884,53576.723886960004 2022-11-21,18:37:40.000,325,11053518,14365,0,1669055859,13140.10928502,57.58638684000471,53576.64702864001 2022-11-21,18:37:44.000,325,11053561,14805,0,1669055863,13140.351792180001,57.25507772999845,53576.64702864001 2022-11-21,18:37:48.000,325,11053498,14485,0,1669055867,13140.661662439998,57.23393034000037,53576.7029256 2022-11-21,18:37:52.000,325,11053575,14325,0,1669055871,13140.910905909994,57.142291650001425,53576.71689984001 2022-11-21,18:37:56.000,325,11053559,14285,0,1669055875,13140.742498159998,56.98016166000161,53576.73087408 2022-11-21,18:38:00.000,325,11053533,14685,0,1669055879,13140.533672550002,56.66295081000135,53576.73087408 2022-11-21,18:38:04.000,325,11053572,14565,0,1669055883,13140.547145169992,56.324592570003006,53576.65401576 2022-11-21,18:38:08.000,325,11053495,14365,0,1669055887,13140.601035649997,56.106069540001045,53576.70991272 2022-11-21,18:38:12.000,325,11053550,14405,0,1669055891,13140.526936239992,56.056725629998255,53576.59113168 2022-11-21,18:38:16.000,325,11053543,14565,0,1669055895,13140.2305386,55.84525173000293,53576.54222184 2022-11-21,18:38:20.000,325,11053536,14565,0,1669055899,13139.812887379994,55.81000607999886,53576.46536352 2022-11-21,18:38:24.000,325,11053467,14445,0,1669055903,13139.577116529988,55.83820260000357,53576.388505200004 2022-11-21,18:38:28.000,325,11053527,14645,0,1669055907,13139.81962368999,55.7677113000027,53576.37453096 2022-11-21,18:38:32.000,325,11053530,14565,0,1669055911,13140.12949395,55.61967957000161,53576.41645368 2022-11-21,18:38:36.000,325,11053623,14525,0,1669055915,13140.196857049996,55.30246872000134,53576.38151808001 2022-11-21,18:38:40.000,325,11053606,14525,0,1669055919,13140.12949395,54.780833099997835,53576.38151808001 2022-11-21,18:38:44.000,325,11053560,14245,0,1669055923,13140.06213084999,54.33673791000183,53576.43741504 2022-11-21,18:38:48.000,325,11053476,14565,0,1669055927,13139.745524279999,54.1605096600033,53576.32562112 2022-11-21,18:38:52.000,325,11053490,14565,0,1669055931,13139.489544499993,54.49181877000228,53576.25574992 2022-11-21,18:38:56.000,325,11053497,14725,0,1669055935,13139.476071880003,54.823127880001266,53576.2487628 2022-11-21,18:39:00.000,325,11053523,14405,0,1669055939,13139.711842729994,54.837226139999984,53576.29767264 2022-11-21,18:39:04.000,325,11053541,14565,0,1669055943,13140.055394539995,54.428376600000774,53576.37453096 2022-11-21,18:39:08.000,325,11053521,14765,0,1669055947,13140.2305386,53.89969184999791,53576.493312 2022-11-21,18:39:12.000,325,11053455,14285,0,1669055951,13140.311374320001,53.53313709000213,53576.556196080004 2022-11-21,18:39:16.000,325,11053444,14805,0,1669055955,13140.12275763999,53.441498400003184,53576.6330544 2022-11-21,18:39:20.000,325,11053531,14485,0,1669055959,13139.94087726999,53.75166012000409,53576.521260479996 2022-11-21,18:39:24.000,325,11053502,14445,0,1669055963,13140.00150405999,53.88559358999919,53576.493312 2022-11-21,18:39:28.000,325,11053546,14525,0,1669055967,13140.08907609,53.87854445999983,53576.458376400005 2022-11-21,18:39:32.000,325,11053522,14525,0,1669055971,13139.86677786,53.779856640001526,53576.409466560006 2022-11-21,18:39:36.000,325,11053509,14565,0,1669055975,13139.401972469997,53.321663189999526,53576.40247944001 2022-11-21,18:39:40.000,325,11053479,14565,0,1669055979,13139.085365899991,53.06789451000077,53576.25574992 2022-11-21,18:39:44.000,325,11053497,14525,0,1669055983,13139.280718889997,53.34985971000424,53576.19286584001 2022-11-21,18:39:48.000,325,11053609,14565,0,1669055987,13139.725315349999,53.68116882000322,53576.13696888 2022-11-21,18:39:52.000,325,11053478,14445,0,1669055991,13140.014976679995,53.51198970000405,53576.171904480005 2022-11-21,18:39:56.000,325,11053457,14405,0,1669055995,13139.785942139999,53.25822101999802,53576.171904480005 2022-11-21,18:40:00.000,325,11053469,14485,0,1669055999,13139.139256379996,53.04674712000269,53576.06709768001 2022-11-21,18:40:04.000,325,11053508,14365,0,1669056003,13138.76875933,53.025599730004615,53575.92036816 2022-11-21,18:40:08.000,325,11053413,14525,0,1669056007,13138.977584939996,53.18772972000443,53575.81556136 2022-11-21,18:40:12.000,325,11053474,14485,0,1669056011,13139.812887379994,53.07494364000013,53575.850496959996 2022-11-21,18:40:16.000,325,11053484,14565,0,1669056015,13140.08907609,52.736585400001786,53575.850496959996 2022-11-21,18:40:20.000,325,11053482,14445,0,1669056019,13139.81962368999,52.71543801000371,53575.836522720005 2022-11-21,18:40:24.000,325,11053538,14365,0,1669056023,13139.273982580002,53.12428755000292,53575.8644712 2022-11-21,18:40:28.000,325,11053573,14525,0,1669056027,13138.72834147,53.39920361999975,53575.85748408001 2022-11-21,18:40:32.000,325,11053513,14525,0,1669056031,13138.64076943999,53.17363145999843,53575.66184472001 2022-11-21,18:40:36.000,325,11053527,14645,0,1669056035,13138.937167079996,52.574455410001974,53575.66184472001 2022-11-21,18:40:40.000,325,11053492,14565,0,1669056039,13139.375027230002,51.97527935999824,53575.81556136 2022-11-21,18:40:44.000,325,11053634,14605,0,1669056043,13139.287455199992,51.6016754700031,53575.82254848 2022-11-21,18:40:48.000,325,11053554,14405,0,1669056047,13138.876540289995,51.742658070004836,53575.87844544001 2022-11-21,18:40:52.000,325,11053513,14365,0,1669056051,13138.573406339994,51.83429676000378,53575.91338104 2022-11-21,18:40:56.000,325,11053522,14445,0,1669056055,13138.425207519998,51.707412420000765,53575.8644712 2022-11-21,18:41:00.000,325,11053446,14565,0,1669056059,13138.095128330002,51.474791130000085,53575.82254848 2022-11-21,18:41:04.000,325,11053483,14525,0,1669056063,13137.946929509992,51.354955920003704,53575.78062576001 2022-11-21,18:41:08.000,325,11053492,14485,0,1669056067,13138.095128330002,51.23512071000005,53575.8644712 2022-11-21,18:41:12.000,325,11053509,14485,0,1669056071,13138.431943829994,50.706435960004455,53575.92735528001 2022-11-21,18:41:16.000,325,11053522,14485,0,1669056075,13138.82938612,49.94512992000091,53576.01120072 2022-11-21,18:41:20.000,325,11053518,14605,0,1669056079,13138.977584939996,49.46578908000083,53576.06011056 2022-11-21,18:41:24.000,325,11053472,14405,0,1669056083,13138.68792361,49.437592560003395,53576.15094312 2022-11-21,18:41:28.000,325,11053534,14565,0,1669056087,13137.994083680001,49.7829999300011,53576.01120072 2022-11-21,18:41:32.000,325,11053540,14325,0,1669056091,13137.60337769999,49.9944738300037,53576.03216208 2022-11-21,18:41:36.000,325,11053536,14325,0,1669056095,13137.56969615,49.64201732999936,53575.91338104 2022-11-21,18:41:40.000,325,11053428,14605,0,1669056099,13137.919984269996,49.028743020004185,53575.94132952 2022-11-21,18:41:44.000,325,11053514,14205,0,1669056103,13138.095128330002,48.55645131000347,53576.02517496001 2022-11-21,18:41:48.000,325,11053509,14565,0,1669056107,13137.967138439992,48.46481262000452,53576.15094312 2022-11-21,18:41:52.000,325,11053467,14565,0,1669056111,13137.48886043,48.59874608999962,53576.02517496001 2022-11-21,18:41:56.000,325,11053479,14525,0,1669056115,13137.212671719994,48.70448304000456,53576.004213600005 2022-11-21,18:42:00.000,325,11053512,14565,0,1669056119,13137.192462789993,48.54235305000475,53575.89940680001 2022-11-21,18:42:04.000,325,11053464,14445,0,1669056123,13137.232880649994,48.45776348999789,53575.87145832 2022-11-21,18:42:08.000,325,11053578,14525,0,1669056127,13137.010582419993,48.41546871000173,53575.75966440001 2022-11-21,18:42:12.000,325,11053447,14965,0,1669056131,13136.640085369996,48.46481262000452,53575.64088336001 2022-11-21,18:42:16.000,325,11053519,14285,0,1669056135,13136.57272227,48.44366522999917,53575.53607656 2022-11-21,18:42:20.000,325,11053605,14285,0,1669056139,13136.640085369996,48.21104393999849,53575.51511520001 2022-11-21,18:42:24.000,325,11053565,14805,0,1669056143,13136.842174669997,47.95727525999973,53575.44524400001 2022-11-21,18:42:28.000,325,11053467,14485,0,1669056147,13136.963428249997,47.68940832000226,53575.53607656 2022-11-21,18:42:32.000,325,11053581,14485,0,1669056151,13136.855647290002,47.68940832000226,53575.63389624 2022-11-21,18:42:36.000,325,11053526,14365,0,1669056155,13136.52556809999,47.91498048000358,53575.5849864 2022-11-21,18:42:40.000,325,11053518,14565,0,1669056159,13136.128125809999,48.19694567999977,53575.45921824 2022-11-21,18:42:44.000,325,11053482,14445,0,1669056163,13135.912563889993,48.175798290001694,53575.38934704 2022-11-21,18:42:48.000,325,11053504,14445,0,1669056167,13135.993399609994,48.02071743000124,53575.30550160001 2022-11-21,18:42:52.000,325,11053505,14645,0,1669056171,13136.054026399994,47.87973482999951,53575.17973344001 2022-11-21,18:42:56.000,325,11053522,14285,0,1669056175,13136.134862119994,47.68940832000226,53575.214669040004 2022-11-21,18:43:00.000,325,11053493,14405,0,1669056179,13136.20222521999,47.534327460001805,53575.20768192001 2022-11-21,18:43:04.000,325,11053442,14805,0,1669056183,13136.26285200999,47.42859051000414,53575.270566 2022-11-21,18:43:08.000,325,11053529,14725,0,1669056187,13136.16180735999,47.51318007000373,53575.36838568 2022-11-21,18:43:12.000,325,11053542,14405,0,1669056191,13135.683529349997,47.534327460001805,53575.32646296001 2022-11-21,18:43:16.000,325,11053499,14485,0,1669056195,13135.08399775999,47.61186789000203,53575.116849360005 2022-11-21,18:43:20.000,325,11053519,14445,0,1669056199,13134.760654879989,47.64711353999883,53575.01902968001 2022-11-21,18:43:24.000,325,11053567,14445,0,1669056203,13134.888644769999,47.66121180000482,53574.86531304 2022-11-21,18:43:28.000,325,11053478,14525,0,1669056207,13135.28608705999,47.39334486000007,53574.900248640006 2022-11-21,18:43:32.000,325,11053523,14325,0,1669056211,13135.697001970002,47.21711661000154,53574.90723576 2022-11-21,18:43:36.000,325,11053454,14685,0,1669056215,13135.535330530001,47.19596922000346,53575.08191376 2022-11-21,18:43:40.000,325,11053577,14685,0,1669056219,13134.895381079994,47.294657040001766,53575.03300392 2022-11-21,18:43:44.000,325,11053489,14565,0,1669056223,13134.343003659997,47.40744311999879,53574.9561456 2022-11-21,18:43:48.000,325,11053471,14365,0,1669056227,13134.147650669991,47.42154138000478,53574.85832592 2022-11-21,18:43:52.000,325,11053496,14485,0,1669056231,13134.336267350001,47.44268877000286,53574.76050624 2022-11-21,18:43:56.000,325,11053480,14605,0,1669056235,13134.605719749998,47.28055878000305,53574.75351912001 2022-11-21,18:44:00.000,325,11053521,14525,0,1669056239,13134.720237019988,47.06203575000109,53574.78845472 2022-11-21,18:44:04.000,325,11053528,14565,0,1669056243,13134.444048309997,46.899905760001275,53574.8164032 2022-11-21,18:44:08.000,325,11053520,14325,0,1669056247,13134.120705429996,46.96334793000278,53574.711596400004 2022-11-21,18:44:12.000,325,11053556,14525,0,1669056251,13133.98597922999,47.076134009999805,53574.63473808001 2022-11-21,18:44:16.000,325,11053536,14445,0,1669056255,13134.120705429996,47.252362259998336,53574.62775096 2022-11-21,18:44:20.000,325,11053587,14605,0,1669056259,13134.289113179992,47.484983549999015,53574.62076384 2022-11-21,18:44:24.000,325,11053517,14565,0,1669056263,13134.120705429996,47.82334179000463,53574.613776720005 2022-11-21,18:44:28.000,325,11053489,14365,0,1669056267,13133.72326313999,48.19694567999977,53574.60678960001 2022-11-21,18:44:32.000,325,11053537,14565,0,1669056271,13133.251721439992,48.54940218000411,53574.62076384 2022-11-21,18:44:36.000,325,11053524,14645,0,1669056275,13133.312348229992,48.732679560002,53574.39018888001 2022-11-21,18:44:40.000,325,11053517,14325,0,1669056279,13133.84451671999,48.59169696000026,53574.40416312 2022-11-21,18:44:44.000,325,11053512,14365,0,1669056283,13134.282376869996,48.30973176000407,53574.55089264 2022-11-21,18:44:48.000,325,11053476,14245,0,1669056287,13134.356476280002,48.06301221000467,53574.613776720005 2022-11-21,18:44:52.000,325,11053468,14205,0,1669056291,13133.94556136999,48.13350350999826,53574.69762216 2022-11-21,18:44:56.000,325,11053468,14485,0,1669056295,13133.689581589999,48.528254789998755,53574.58582824001 2022-11-21,18:45:00.000,325,11053549,14565,0,1669056299,13133.797362549994,48.85956389999774,53574.50896992001 2022-11-21,18:45:04.000,325,11053442,14165,0,1669056303,13134.120705429996,48.923006069999246,53574.50896992001 2022-11-21,18:45:08.000,325,11053530,14365,0,1669056307,13134.356476280002,48.88071129000309,53574.75351912001 2022-11-21,18:45:12.000,325,11053568,14405,0,1669056311,13134.450784619992,48.85251476999838,53574.83736456 2022-11-21,18:45:16.000,325,11053503,14565,0,1669056315,13134.518147720002,48.88776042000245,53574.86531304 2022-11-21,18:45:20.000,325,11053481,14445,0,1669056319,13134.410366759992,48.88071129000309,53574.85832592 2022-11-21,18:45:24.000,325,11053502,14405,0,1669056323,13134.302585799996,48.88776042000245,53574.86531304 2022-11-21,18:45:28.000,325,11053499,14245,0,1669056327,13134.343003659997,48.76792520999879,53574.879287280004 2022-11-21,18:45:32.000,325,11053495,14565,0,1669056331,13134.578774510002,48.66923739000049,53574.87230016001 2022-11-21,18:45:36.000,325,11053585,14405,0,1669056335,13134.915590009994,48.66923739000049,53574.998068320005 2022-11-21,18:45:40.000,325,11053521,14525,0,1669056339,13134.976216799994,48.76792520999879,53574.998068320005 2022-11-21,18:45:44.000,325,11053532,14045,0,1669056343,13134.90211738999,48.70448304000456,53575.067939520006 2022-11-21,18:45:48.000,325,11053440,14485,0,1669056347,13134.767391189998,48.54235305000475,53575.1308236 2022-11-21,18:45:52.000,325,11053489,14685,0,1669056351,13134.888644769999,48.44366522999917,53575.2006948 2022-11-21,18:45:56.000,325,11053522,14565,0,1669056355,13135.117679309995,48.28153523999936,53575.17274632 2022-11-21,18:46:00.000,325,11053471,14325,0,1669056359,13135.3130323,48.21104393999849,53575.20768192001 2022-11-21,18:46:04.000,325,11053555,14485,0,1669056363,13135.387131709991,48.112356120000186,53575.29851448 2022-11-21,18:46:08.000,325,11053512,14365,0,1669056367,13135.20525133999,48.21104393999849,53575.26357888 2022-11-21,18:46:12.000,325,11053560,14325,0,1669056371,13134.98295310999,48.288584369998716,53575.25659176001 2022-11-21,18:46:16.000,325,11053534,14285,0,1669056375,13134.976216799994,48.47891088000324,53575.20768192001 2022-11-21,18:46:20.000,325,11053508,14365,0,1669056379,13135.299559679996,48.4859600100026,53575.235630400006 2022-11-21,18:46:24.000,325,11053495,14205,0,1669056383,13135.676793040002,48.6198934799977,53575.32646296001 2022-11-21,18:46:28.000,325,11053536,14445,0,1669056387,13135.710474589992,48.626942610004335,53575.38934704 2022-11-21,18:46:32.000,325,11053555,14485,0,1669056391,13135.238932889995,48.535303919998114,53575.32646296001 2022-11-21,18:46:36.000,325,11053528,14365,0,1669056395,13134.868435839999,48.577598700001545,53575.22864328001 2022-11-21,18:46:40.000,325,11053510,14605,0,1669056399,13134.868435839999,48.56350044000283,53575.22165616 2022-11-21,18:46:44.000,325,11053543,14685,0,1669056403,13135.24566919999,48.4859600100026,53575.165759200005 2022-11-21,18:46:48.000,325,11053544,14205,0,1669056407,13135.670056729992,48.168749160002335,53575.19370768 2022-11-21,18:46:52.000,325,11053524,14565,0,1669056411,13135.919300199988,48.00661917000252,53575.22864328001 2022-11-21,18:46:56.000,325,11053539,14565,0,1669056415,13135.804782929998,48.30268263000471,53575.235630400006 2022-11-21,18:47:00.000,325,11053578,14445,0,1669056419,13135.548803149992,48.746777820000716,53575.31248872 2022-11-21,18:47:04.000,325,11053494,14485,0,1669056423,13135.26587812999,48.90185868000117,53575.31947584 2022-11-21,18:47:08.000,325,11053500,14405,0,1669056427,13135.19177872,48.91595693999989,53575.29152736 2022-11-21,18:47:12.000,325,11053519,14565,0,1669056431,13135.467967429991,48.67628651999985,53575.31248872 2022-11-21,18:47:16.000,325,11053539,14565,0,1669056435,13135.744156139997,48.570549570002186,53575.41729552 2022-11-21,18:47:20.000,325,11053480,14285,0,1669056439,13135.872146029993,48.577598700001545,53575.39633416001 2022-11-21,18:47:24.000,325,11053454,14445,0,1669056443,13135.717210900002,48.69038477999857,53575.45921824 2022-11-21,18:47:28.000,325,11053537,14405,0,1669056447,13135.723947209997,48.83841650999966,53575.37537280001 2022-11-21,18:47:32.000,325,11053547,14405,0,1669056451,13135.919300199988,48.83841650999966,53575.47319248001 2022-11-21,18:47:36.000,325,11053582,14485,0,1669056455,13135.818255550003,48.84546563999902,53575.43126976 2022-11-21,18:47:40.000,325,11053545,14565,0,1669056459,13135.238932889995,49.00759562999883,53575.41729552 2022-11-21,18:47:44.000,325,11053558,14565,0,1669056463,13134.760654879989,49.3248064799991,53575.22864328001 2022-11-21,18:47:48.000,325,11053512,14485,0,1669056467,13134.612456059993,49.36710126000253,53575.2006948 2022-11-21,18:47:52.000,325,11053424,14485,0,1669056471,13134.794336429994,49.219069530001434,53575.116849360005 2022-11-21,18:47:56.000,325,11053517,14285,0,1669056475,13135.259141819995,48.86661303000437,53575.15877208001 2022-11-21,18:48:00.000,325,11053569,14525,0,1669056479,13135.676793040002,48.64809000000241,53575.24960464 2022-11-21,18:48:04.000,325,11053459,14325,0,1669056483,13135.851937099993,48.72563043000264,53575.333450080005 2022-11-21,18:48:08.000,325,11053477,14605,0,1669056487,13135.670056729992,48.91595693999989,53575.39633416001 2022-11-21,18:48:12.000,325,11053534,14725,0,1669056491,13135.218723959995,49.14857823000057,53575.270566 2022-11-21,18:48:16.000,325,11053521,14605,0,1669056495,13135.05031621,49.388248650000605,53575.29851448 2022-11-21,18:48:20.000,325,11053522,14725,0,1669056499,13135.27261444,49.59972255000321,53575.235630400006 2022-11-21,18:48:24.000,325,11053493,14565,0,1669056503,13135.454494810001,49.65611558999808,53575.235630400006 2022-11-21,18:48:28.000,325,11053442,14365,0,1669056507,13135.420813259996,49.5010347300049,53575.284540240005 2022-11-21,18:48:32.000,325,11053448,14365,0,1669056511,13135.494912670001,49.212020400002075,53575.333450080005 2022-11-21,18:48:36.000,325,11053497,14365,0,1669056515,13135.851937099993,48.796121730003506,53575.43126976 2022-11-21,18:48:40.000,325,11053454,14205,0,1669056519,13136.22917046,48.6198934799977,53575.53607656 2022-11-21,18:48:44.000,325,11053437,14485,0,1669056523,13136.33021511,48.76792520999879,53575.63389624 2022-11-21,18:48:48.000,325,11053518,14445,0,1669056527,13135.993399609994,49.06398867000098,53575.619922000005 2022-11-21,18:48:52.000,325,11053582,14125,0,1669056531,13135.528594219992,49.09218518999842,53575.501140960005 2022-11-21,18:48:56.000,325,11053524,14405,0,1669056535,13135.3130323,48.993497370000114,53575.55703792 2022-11-21,18:49:00.000,325,11053464,14725,0,1669056539,13135.299559679996,48.85956389999774,53575.47319248001 2022-11-21,18:49:04.000,325,11053548,14605,0,1669056543,13135.542066839997,48.6198934799977,53575.52210232001 2022-11-21,18:49:08.000,325,11053567,14405,0,1669056547,13135.791310309993,48.44366522999917,53575.50812808 2022-11-21,18:49:12.000,325,11053423,14485,0,1669056551,13135.952981749993,48.535303919998114,53575.571012160006 2022-11-21,18:49:16.000,325,11053490,14365,0,1669056555,13136.000135919989,48.66923739000049,53575.67581896 2022-11-21,18:49:20.000,325,11053540,14325,0,1669056559,13135.750892449993,48.70448304000456,53575.619922000005 2022-11-21,18:49:24.000,325,11053502,14725,0,1669056563,13135.407340639991,48.78202347000479,53575.57799928 2022-11-21,18:49:28.000,325,11053579,14365,0,1669056567,13135.366922779991,48.87366216000373,53575.50812808 2022-11-21,18:49:32.000,325,11053485,14525,0,1669056571,13135.366922779991,49.00759562999883,53575.36838568 2022-11-21,18:49:36.000,325,11053489,14605,0,1669056575,13135.555539460001,48.923006069999246,53575.53607656 2022-11-21,18:49:40.000,325,11053477,14445,0,1669056579,13135.400604329996,48.732679560002,53575.333450080005 2022-11-21,18:49:44.000,325,11053461,14445,0,1669056583,13135.494912670001,48.66218826000113,53575.44524400001 2022-11-21,18:49:48.000,325,11053497,14525,0,1669056587,13135.528594219992,48.72563043000264,53575.43126976 2022-11-21,18:49:52.000,325,11053530,14605,0,1669056591,13135.811519239993,48.59874608999962,53575.4801796 2022-11-21,18:49:56.000,325,11053519,14725,0,1669056595,13136.114653189994,48.42251784000109,53575.57799928 2022-11-21,18:50:00.000,325,11053501,14405,0,1669056599,13136.128125809999,48.46481262000452,53575.64088336001 2022-11-21,18:50:04.000,325,11053462,14285,0,1669056603,13135.993399609994,48.626942610004335,53575.66184472001 2022-11-21,18:50:08.000,325,11053524,14725,0,1669056607,13135.582484699997,48.972349980002036,53575.56402504001 2022-11-21,18:50:12.000,325,11053522,14525,0,1669056611,13135.37365909,49.12743084000249,53575.48716672 2022-11-21,18:50:16.000,325,11053563,14645,0,1669056615,13135.33324123,49.04989041000226,53575.3404372 2022-11-21,18:50:20.000,325,11053496,14485,0,1669056619,13135.494912670001,48.83841650999966,53575.50812808 2022-11-21,18:50:24.000,325,11053467,14445,0,1669056623,13135.461231119996,48.64809000000241,53575.43126976 2022-11-21,18:50:28.000,325,11053533,14525,0,1669056627,13135.380395399996,48.401370450003014,53575.44524400001 2022-11-21,18:50:32.000,325,11053567,14445,0,1669056631,13135.434285880001,48.175798290001694,53575.46620536 2022-11-21,18:50:36.000,325,11053487,14285,0,1669056635,13135.582484699997,47.96432438999909,53575.43825688 2022-11-21,18:50:40.000,325,11053506,14325,0,1669056639,13135.555539460001,48.04186481999932,53575.48716672 2022-11-21,18:50:44.000,325,11053499,14405,0,1669056643,13135.21198765,48.1405526400049,53575.4103084 2022-11-21,18:50:48.000,325,11053538,14205,0,1669056647,13134.693291779993,48.21809306999785,53575.30550160001 2022-11-21,18:50:52.000,325,11053530,14365,0,1669056651,13134.336267350001,48.26038785000128,53575.15877208001 2022-11-21,18:50:56.000,325,11053588,14565,0,1669056655,13134.363212589997,48.21104393999849,53575.05396528 2022-11-21,18:51:00.000,325,11053489,14405,0,1669056659,13134.625928679998,48.09120873000211,53575.17274632 2022-11-21,18:51:04.000,325,11053484,14645,0,1669056663,13134.726973329998,47.943177000001015,53575.2006948 2022-11-21,18:51:08.000,325,11053575,14485,0,1669056667,13134.895381079994,47.61891702000139,53575.25659176001 2022-11-21,18:51:12.000,325,11053508,14405,0,1669056671,13134.895381079994,47.527278330002446,53575.17274632 2022-11-21,18:51:16.000,325,11053476,14325,0,1669056675,13134.733709639993,47.57662223999796,53575.31248872 2022-11-21,18:51:20.000,325,11053527,14285,0,1669056679,13134.396894140002,47.77399788000184,53575.22864328001 2022-11-21,18:51:24.000,325,11053487,14565,0,1669056683,13134.140914359996,48.04186481999932,53575.12383648 2022-11-21,18:51:28.000,325,11053538,14205,0,1669056687,13134.019660779995,48.1405526400049,53575.067939520006 2022-11-21,18:51:32.000,325,11053476,14205,0,1669056691,13134.17459591,47.97842264999781,53574.998068320005 2022-11-21,18:51:36.000,325,11053544,14645,0,1669056695,13134.19480484,47.710555710000335,53575.03300392 2022-11-21,18:51:40.000,325,11053503,14885,0,1669056699,13134.15438698,47.50613094000437,53575.0260168 2022-11-21,18:51:44.000,325,11053525,14645,0,1669056703,13134.06681494999,47.308755300000485,53575.0260168 2022-11-21,18:51:48.000,325,11053504,14245,0,1669056707,13134.09376019,47.125477920002595,53575.18672056001 2022-11-21,18:51:52.000,325,11053513,14605,0,1669056711,13134.268904249991,47.10433053000452,53575.24261752 2022-11-21,18:51:56.000,325,11053497,14365,0,1669056715,13134.282376869996,47.23826399999962,53575.22165616 2022-11-21,18:52:00.000,325,11053507,14525,0,1669056719,13134.01292447,47.358099210003274,53575.22165616 2022-11-21,18:52:04.000,325,11053448,14645,0,1669056723,13133.575064319994,47.477934419999656,53575.22864328001 2022-11-21,18:52:08.000,325,11053502,14405,0,1669056727,13133.157413100002,47.50613094000437,53574.97710696 2022-11-21,18:52:12.000,325,11053487,14365,0,1669056731,13133.143940479997,47.32990268999856,53574.879287280004 2022-11-21,18:52:16.000,325,11053489,14365,0,1669056735,13133.487492289998,47.259411389997695,53574.92819712 2022-11-21,18:52:20.000,325,11053523,14485,0,1669056739,13133.837780409995,47.132527050001954,53574.93518424 2022-11-21,18:52:24.000,325,11053521,14525,0,1669056743,13133.78388992999,47.13957618000131,53574.99108120001 2022-11-21,18:52:28.000,325,11053527,14405,0,1669056747,13133.541382769989,47.2241657400009,53575.01204256001 2022-11-21,18:52:32.000,325,11053479,14405,0,1669056751,13133.325820849997,47.14662531000067,53574.92819712 2022-11-21,18:52:36.000,325,11053573,14725,0,1669056755,13133.393183949993,47.21711661000154,53574.84435168001 2022-11-21,18:52:40.000,325,11053455,14445,0,1669056759,13133.534646459993,47.23826399999962,53574.879287280004 2022-11-21,18:52:44.000,325,11053477,14405,0,1669056763,13133.615482179994,47.301706170001125,53575.0260168 2022-11-21,18:52:48.000,325,11053511,14485,0,1669056767,13133.372975019993,47.32990268999856,53574.85832592 2022-11-21,18:52:52.000,325,11053444,14485,0,1669056771,13133.332557159993,47.28055878000305,53574.86531304 2022-11-21,18:52:56.000,325,11053521,14205,0,1669056775,13133.386447639998,47.252362259998336,53574.83736456 2022-11-21,18:53:00.000,325,11053497,14565,0,1669056779,13133.500964909988,47.37219747000199,53574.86531304 2022-11-21,18:53:04.000,325,11053536,14405,0,1669056783,13133.346029779997,47.484983549999015,53574.78845472 2022-11-21,18:53:08.000,325,11053490,14285,0,1669056787,13133.191094649992,47.27350965000369,53574.8164032 2022-11-21,18:53:12.000,325,11053599,14205,0,1669056791,13133.197830960002,47.11137966000388,53574.830377440005 2022-11-21,18:53:16.000,325,11053462,14525,0,1669056795,13133.386447639998,47.17482182999811,53574.781467600005 2022-11-21,18:53:20.000,325,11053521,14525,0,1669056799,13133.595273249994,47.46383616000094,53574.92819712 2022-11-21,18:53:24.000,325,11053472,14605,0,1669056803,13133.480755979988,47.477934419999656,53574.98409408 2022-11-21,18:53:28.000,325,11053493,14405,0,1669056807,13133.218039890002,47.04793749000237,53574.949158480005 2022-11-21,18:53:32.000,325,11053456,14525,0,1669056811,13133.069841069992,46.709579250004026,53574.97011984001 2022-11-21,18:53:36.000,325,11053528,14405,0,1669056815,13133.157413100002,46.81531620000169,53574.91422288 2022-11-21,18:53:40.000,325,11053569,14605,0,1669056819,13133.426865499998,47.19596922000346,53574.99108120001 2022-11-21,18:53:44.000,325,11053477,14445,0,1669056823,13133.561591699989,47.28760791000241,53574.99108120001 2022-11-21,18:53:48.000,325,11053464,14285,0,1669056827,13133.76368099999,47.301706170001125,53575.067939520006 2022-11-21,18:53:52.000,325,11053472,14485,0,1669056831,13133.80409885999,47.21006748000218,53575.19370768 2022-11-21,18:53:56.000,325,11053579,14645,0,1669056835,13133.80409885999,47.05498662000173,53575.214669040004 2022-11-21,18:54:00.000,325,11053472,14205,0,1669056839,13133.689581589999,47.04793749000237,53575.32646296001 2022-11-21,18:54:04.000,325,11053522,14445,0,1669056843,13133.534646459993,47.04793749000237,53575.284540240005 2022-11-21,18:54:08.000,325,11053499,14365,0,1669056847,13133.406656569998,47.10433053000452,53575.14479784 2022-11-21,18:54:12.000,325,11053507,14805,0,1669056851,13133.359502400002,47.40744311999879,53575.07492664 2022-11-21,18:54:16.000,325,11053485,14285,0,1669056855,13133.379711330002,47.886783959998866,53575.01902968001 2022-11-21,18:54:20.000,325,11053483,14365,0,1669056859,13133.346029779997,48.175798290001694,53574.86531304 2022-11-21,18:54:24.000,325,11053469,14325,0,1669056863,13133.420129190003,47.97137351999845,53574.949158480005 2022-11-21,18:54:28.000,325,11053545,14525,0,1669056867,13133.494228599993,47.5695731099986,53574.998068320005 2022-11-21,18:54:32.000,325,11053513,14365,0,1669056871,13133.386447639998,47.484983549999015,53574.97011984001 2022-11-21,18:54:36.000,325,11053506,14565,0,1669056875,13133.157413100002,47.54842572000052,53574.96313272 2022-11-21,18:54:40.000,325,11053528,14525,0,1669056879,13132.9553238,47.759899620003125,53574.89326152001 2022-11-21,18:54:44.000,325,11053423,14325,0,1669056883,13133.069841069992,47.985471780004445,53574.84435168001 2022-11-21,18:54:48.000,325,11053474,14485,0,1669056887,13133.480755979988,48.20399480999913,53574.92121000001 2022-11-21,18:54:52.000,325,11053456,14485,0,1669056891,13133.68284527999,48.01366830000188,53574.83736456 2022-11-21,18:54:56.000,325,11053552,14605,0,1669056895,13133.615482179994,47.816292659998,53575.07492664 2022-11-21,18:55:00.000,325,11053502,14565,0,1669056899,13133.170885719992,47.56252397999924,53574.97710696 2022-11-21,18:55:04.000,325,11053453,14445,0,1669056903,13133.224776199997,47.308755300000485,53575.08890088001 2022-11-21,18:55:08.000,325,11053505,14685,0,1669056907,13133.447074429998,47.252362259998336,53575.15877208001 2022-11-21,18:55:12.000,325,11053491,14165,0,1669056911,13133.642427419989,47.42154138000478,53575.17973344001 2022-11-21,18:55:16.000,325,11053520,14165,0,1669056915,13133.608745869999,47.4356396400035,53575.2006948 2022-11-21,18:55:20.000,325,11053506,14485,0,1669056919,13133.440338119988,47.344000950004556,53575.22165616 2022-11-21,18:55:24.000,325,11053475,14445,0,1669056923,13133.568328009998,47.13957618000131,53575.30550160001 2022-11-21,18:55:28.000,325,11053421,14565,0,1669056927,13133.74347206999,47.16072356999939,53575.165759200005 2022-11-21,18:55:32.000,325,11053504,14205,0,1669056931,13133.78388992999,47.245313129998976,53575.24960464 2022-11-21,18:55:36.000,325,11053579,14365,0,1669056935,13133.635691109994,47.15367444000003,53575.37537280001 2022-11-21,18:55:40.000,325,11053439,14365,0,1669056939,13133.460547049988,47.076134009999805,53575.403321280006 2022-11-21,18:55:44.000,325,11053472,14685,0,1669056943,13133.615482179994,47.03383923000365,53575.42428264001 2022-11-21,18:55:48.000,325,11053519,14405,0,1669056947,13133.96577029999,47.132527050001954,53575.36139856 2022-11-21,18:55:52.000,325,11053501,14365,0,1669056951,13134.12744173999,47.20301835000282,53575.46620536 2022-11-21,18:55:56.000,325,11053487,14645,0,1669056955,13133.979242919995,47.13957618000131,53575.501140960005 2022-11-21,18:56:00.000,325,11053489,14445,0,1669056959,13133.716526829994,47.308755300000485,53575.550050800004 2022-11-21,18:56:04.000,325,11053489,14245,0,1669056963,13133.85125303,47.484983549999015,53575.52210232001 2022-11-21,18:56:08.000,325,11053565,14525,0,1669056967,13134.120705429996,47.41449224999815,53575.42428264001 2022-11-21,18:56:12.000,325,11053468,14365,0,1669056971,13134.275640560001,47.16072356999939,53575.501140960005 2022-11-21,18:56:16.000,325,11053522,14565,0,1669056975,13134.241959009996,46.96334793000278,53575.501140960005 2022-11-21,18:56:20.000,325,11053495,14565,0,1669056979,13134.11396912,46.88580750000256,53575.571012160006 2022-11-21,18:56:24.000,325,11053436,14685,0,1669056983,13134.09376019,46.892856630001916,53575.62690912 2022-11-21,18:56:28.000,325,11053441,14285,0,1669056987,13134.309322109992,46.92105314999935,53575.571012160006 2022-11-21,18:56:32.000,325,11053545,14805,0,1669056991,13134.511411409992,46.892856630001916,53575.668831840005 2022-11-21,18:56:36.000,325,11053491,14565,0,1669056995,13134.713500709993,46.73777577000146,53575.82953560001 2022-11-21,18:56:40.000,325,11053444,14325,0,1669056999,13134.753918569993,46.62498969000444,53575.8644712 2022-11-21,18:56:44.000,325,11053520,14285,0,1669057003,13134.625928679998,46.45581056999799,53575.836522720005 2022-11-21,18:56:48.000,325,11053521,14405,0,1669057007,13134.545092959997,46.434663179999916,53575.7946 2022-11-21,18:56:52.000,325,11053490,14605,0,1669057011,13134.774127499993,46.448761439998634,53575.80158712 2022-11-21,18:56:56.000,325,11053548,14765,0,1669057015,13134.753918569993,46.51220361000014,53575.81556136 2022-11-21,18:57:00.000,325,11053561,14405,0,1669057019,13134.679819159988,46.69548098999803,53575.885432560004 2022-11-21,18:57:04.000,325,11053556,14605,0,1669057023,13134.511411409992,46.81531620000169,53575.80857424001 2022-11-21,18:57:08.000,325,11053516,14605,0,1669057027,13134.484466169997,46.82236533000105,53575.850496959996 2022-11-21,18:57:12.000,325,11053491,14365,0,1669057031,13134.396894140002,46.86466011000448,53575.75966440001 2022-11-21,18:57:16.000,325,11053501,14365,0,1669057035,13134.282376869996,46.892856630001916,53575.70376744 2022-11-21,18:57:20.000,325,11053521,14805,0,1669057039,13134.464257239997,46.7659722899989,53575.55703792 2022-11-21,18:57:24.000,325,11053566,14485,0,1669057043,13134.545092959997,46.484007090002706,53575.55703792 2022-11-21,18:57:28.000,325,11053494,14565,0,1669057047,13134.666346539998,46.24433667000267,53575.61293488001 2022-11-21,18:57:32.000,325,11053548,14525,0,1669057051,13134.760654879989,46.18089450000116,53575.68280608001 2022-11-21,18:57:36.000,325,11053488,14285,0,1669057055,13134.585510819998,46.13859971999773,53575.68979320001 2022-11-21,18:57:40.000,325,11053508,14565,0,1669057059,13134.437312000002,46.19499275999988,53575.70376744 2022-11-21,18:57:44.000,325,11053527,14525,0,1669057063,13134.551829269993,46.22318928000459,53575.69678032 2022-11-21,18:57:48.000,325,11053443,14565,0,1669057067,13134.821281669989,46.18794363000052,53575.82254848 2022-11-21,18:57:52.000,325,11053471,14525,0,1669057071,13135.137888239995,46.05401015999814,53575.87844544001 2022-11-21,18:57:56.000,325,11053476,14405,0,1669057075,13135.19177872,45.93417495000176,53575.906393920006 2022-11-21,18:58:00.000,325,11053490,14605,0,1669057079,13135.00989835,45.856634520001535,53576.01120072 2022-11-21,18:58:04.000,325,11053463,14645,0,1669057083,13134.774127499993,45.75089757000387,53575.99722648001 2022-11-21,18:58:08.000,325,11053490,14125,0,1669057087,13134.659610229988,45.807290609998745,53575.969278 2022-11-21,18:58:12.000,325,11053607,14365,0,1669057091,13134.504675099997,45.98351886000455,53575.906393920006 2022-11-21,18:58:16.000,325,11053530,14445,0,1669057095,13134.484466169997,46.09630494000157,53575.92735528001 2022-11-21,18:58:20.000,325,11053466,14565,0,1669057099,13134.491202479992,46.15974711000308,53575.84350984 2022-11-21,18:58:24.000,325,11053459,14365,0,1669057103,13134.605719749998,45.976469729997916,53575.87145832 2022-11-21,18:58:28.000,325,11053456,14245,0,1669057107,13134.652873919993,45.77204496000195,53575.955303760005 2022-11-21,18:58:32.000,325,11053453,14405,0,1669057111,13134.760654879989,45.58876758000406,53576.074084800006 2022-11-21,18:58:36.000,325,11053483,14725,0,1669057115,13134.929062629999,45.4689323700004,53576.01120072 2022-11-21,18:58:40.000,325,11053542,14525,0,1669057119,13134.996425729994,45.46188324000104,53576.11600752001 2022-11-21,18:58:44.000,325,11053520,14485,0,1669057123,13134.976216799994,45.38434281000082,53576.15094312 2022-11-21,18:58:48.000,325,11053430,14325,0,1669057127,13134.753918569993,45.54647280000063,53576.1090204 2022-11-21,18:58:52.000,325,11053462,14365,0,1669057131,13134.760654879989,45.83548713000346,53576.122994640005 2022-11-21,18:58:56.000,325,11053491,14565,0,1669057135,13134.733709639993,45.863683650000894,53575.97626512001 2022-11-21,18:59:00.000,325,11053520,14445,0,1669057139,13135.00989835,45.83548713000346,53576.06709768001 2022-11-21,18:59:04.000,325,11053533,14325,0,1669057143,13135.15136086,45.624013230000855,53576.004213600005 2022-11-21,18:59:08.000,325,11053501,14325,0,1669057147,13135.37365909,45.41958846000489,53576.16491736001 2022-11-21,18:59:12.000,325,11053534,14485,0,1669057151,13135.360186469996,45.229261950000364,53576.1788916 2022-11-21,18:59:16.000,325,11053506,14565,0,1669057155,13135.25240551,45.14467239000078,53576.220814320004 2022-11-21,18:59:20.000,325,11053505,14565,0,1669057159,13135.23219658,45.28565499000251,53576.19985296 2022-11-21,18:59:24.000,325,11053497,14285,0,1669057163,13135.474703740001,45.43368672000361,53576.19985296 2022-11-21,18:59:28.000,325,11053510,14445,0,1669057167,13135.757628760002,45.4689323700004,53576.26972416 2022-11-21,18:59:32.000,325,11053464,14325,0,1669057171,13135.757628760002,45.405490199998894,53576.23478856001 2022-11-21,18:59:36.000,325,11053559,14285,0,1669057175,13135.555539460001,45.35614629000338,53576.26273704001 2022-11-21,18:59:40.000,325,11053446,14565,0,1669057179,13135.360186469996,45.52532541000255,53576.19985296 2022-11-21,18:59:44.000,325,11053550,14565,0,1669057183,13135.575748390002,45.65925887999765,53576.220814320004 2022-11-21,18:59:48.000,325,11053559,14685,0,1669057187,13135.899091269988,45.69450453000172,53576.241775680006 2022-11-21,18:59:52.000,325,11053566,14645,0,1669057191,13136.006872229998,45.48303062999912,53576.34658248 2022-11-21,18:59:56.000,325,11053435,14525,0,1669057195,13136.047290089999,45.3702445500021,53576.40247944001 2022-11-21,19:00:00.000,325,11053439,14325,0,1669057199,13135.872146029993,45.49712888999784,53576.40247944001 2022-11-21,19:00:04.000,325,11053439,14405,0,1669057203,13135.643111489997,45.7156519199998,53576.39549232 2022-11-21,19:00:08.000,325,11053522,14525,0,1669057207,13135.717210900002,45.9271258200024,53576.36055672001 2022-11-21,19:00:12.000,325,11053464,14445,0,1669057211,13135.838464480003,45.92007669000304,53576.27671128 2022-11-21,19:00:16.000,325,11053564,14405,0,1669057215,13136.060762709989,45.88483103999897,53576.36055672001 2022-11-21,19:00:20.000,325,11053540,14365,0,1669057219,13136.24264307999,45.79319235000003,53576.32562112 2022-11-21,19:00:24.000,325,11053512,14445,0,1669057223,13136.256115699995,45.77204496000195,53576.46536352 2022-11-21,19:00:28.000,325,11053565,14685,0,1669057227,13136.1887526,45.78614322000067,53576.521260479996 2022-11-21,19:00:32.000,325,11053539,14285,0,1669057231,13136.3908419,45.84253626000282,53576.60510592 2022-11-21,19:00:36.000,325,11053441,14405,0,1669057235,13136.626612749991,45.8284380000041,53576.6330544 2022-11-21,19:00:40.000,325,11053531,14405,0,1669057239,13136.50535916999,45.75089757000387,53576.75183544 2022-11-21,19:00:44.000,325,11053467,14525,0,1669057243,13136.16180735999,45.638111489999574,53576.7727968 2022-11-21,19:00:48.000,325,11053463,14245,0,1669057247,13135.912563889993,45.687455400002364,53576.69593848001 2022-11-21,19:00:52.000,325,11053514,14205,0,1669057251,13135.966454369998,45.74384844000451,53576.59113168 2022-11-21,19:00:56.000,325,11053520,14485,0,1669057255,13136.148334739999,45.807290609998745,53576.54920896001 2022-11-21,19:01:00.000,325,11053538,14725,0,1669057259,13136.24937939,45.84253626000282,53576.59811880001 2022-11-21,19:01:04.000,325,11053538,14485,0,1669057263,13136.14159842999,45.8284380000041,53576.61908016001 2022-11-21,19:01:08.000,325,11053503,14565,0,1669057267,13135.959718059989,45.687455400002364,53576.64004152 2022-11-21,19:01:12.000,325,11053537,14605,0,1669057271,13135.723947209997,45.567620189998706,53576.64004152 2022-11-21,19:01:16.000,325,11053525,14325,0,1669057275,13135.501648979996,45.77909409000131,53576.57017032001 2022-11-21,19:01:20.000,325,11053515,14485,0,1669057279,13135.400604329996,46.082206680002855,53576.458376400005 2022-11-21,19:01:24.000,325,11053506,14205,0,1669057283,13135.562275769997,46.19499275999988,53576.458376400005 2022-11-21,19:01:28.000,325,11053494,14725,0,1669057287,13135.771101379993,46.06810842000414,53576.41645368 2022-11-21,19:01:32.000,325,11053499,14685,0,1669057291,13135.730683519992,45.73679930999788,53576.507286240005 2022-11-21,19:01:36.000,325,11053489,14405,0,1669057295,13135.434285880001,45.5817184500047,53576.54222184 2022-11-21,19:01:40.000,325,11053479,14365,0,1669057299,13135.08399775999,45.77204496000195,53576.51427336 2022-11-21,19:01:44.000,325,11053541,14565,0,1669057303,13135.259141819995,46.09630494000157,53576.43042792001 2022-11-21,19:01:48.000,325,11053501,14565,0,1669057307,13135.838464480003,46.202041889999236,53576.48632488 2022-11-21,19:01:52.000,325,11053439,14405,0,1669057311,13136.16180735999,45.976469729997916,53576.47933776001 2022-11-21,19:01:56.000,325,11053594,14405,0,1669057315,13136.080971639989,45.84253626000282,53576.521260479996 2022-11-21,19:02:00.000,325,11053532,14365,0,1669057319,13135.744156139997,45.9271258200024,53576.61209304 2022-11-21,19:02:04.000,325,11053502,14445,0,1669057323,13135.703738279997,46.10335407000093,53576.5631832 2022-11-21,19:02:08.000,325,11053528,14565,0,1669057327,13135.737419830002,46.13859971999773,53576.556196080004 2022-11-21,19:02:12.000,325,11053535,14525,0,1669057331,13135.777837690002,46.06810842000414,53576.66799000001 2022-11-21,19:02:16.000,325,11053460,14565,0,1669057335,13135.697001970002,45.94122408000112,53576.57017032001 2022-11-21,19:02:20.000,325,11053586,14485,0,1669057339,13135.548803149992,45.8284380000041,53576.61908016001 2022-11-21,19:02:24.000,325,11053544,14365,0,1669057343,13135.339977539996,45.83548713000346,53576.58414456 2022-11-21,19:02:28.000,325,11053531,14405,0,1669057347,13135.39386802,45.807290609998745,53576.71689984001 2022-11-21,19:02:32.000,325,11053594,14325,0,1669057351,13135.454494810001,45.65925887999765,53576.61908016001 2022-11-21,19:02:36.000,325,11053478,14205,0,1669057355,13135.595957320002,45.60286584000278,53576.65401576 2022-11-21,19:02:40.000,325,11053506,14525,0,1669057359,13135.838464480003,45.567620189998706,53576.61209304 2022-11-21,19:02:44.000,325,11053477,14725,0,1669057363,13135.932772819993,45.631062360000215,53576.61209304 2022-11-21,19:02:48.000,325,11053510,14565,0,1669057367,13135.851937099993,45.53237454000191,53576.59811880001 2022-11-21,19:02:52.000,325,11053500,14365,0,1669057371,13135.602693629997,45.32794976999867,53576.64004152 2022-11-21,19:02:56.000,325,11053557,14365,0,1669057375,13135.521857909996,45.1235250000027,53576.688951359996 2022-11-21,19:03:00.000,325,11053546,14605,0,1669057379,13135.643111489997,45.28565499000251,53576.53523472 2022-11-21,19:03:04.000,325,11053443,14365,0,1669057383,13135.744156139997,45.567620189998706,53576.626067280005 2022-11-21,19:03:08.000,325,11053497,14565,0,1669057387,13135.427549569991,45.800241479999386,53576.59113168 2022-11-21,19:03:12.000,325,11053529,14365,0,1669057391,13135.057052519995,45.92007669000304,53576.41645368 2022-11-21,19:03:16.000,325,11053482,14205,0,1669057395,13135.12441561999,45.84253626000282,53576.388505200004 2022-11-21,19:03:20.000,325,11053457,14605,0,1669057399,13135.831728169993,45.77204496000195,53576.353569599996 2022-11-21,19:03:24.000,325,11053472,14405,0,1669057403,13136.437996069995,45.42663759000425,53576.493312 2022-11-21,19:03:28.000,325,11053429,14285,0,1669057407,13136.36389665999,45.222212820001005,53576.48632488 2022-11-21,19:03:32.000,325,11053468,14645,0,1669057411,13135.939509129988,45.33499889999803,53576.50029912001 2022-11-21,19:03:36.000,325,11053469,14565,0,1669057415,13135.454494810001,45.65220974999829,53576.51427336 2022-11-21,19:03:40.000,325,11053567,14485,0,1669057419,13135.21198765,45.92007669000304,53576.47933776001 2022-11-21,19:03:44.000,325,11053512,14485,0,1669057423,13135.467967429991,46.11745232999965,53576.353569599996 2022-11-21,19:03:48.000,325,11053518,14565,0,1669057427,13135.905827579998,45.92007669000304,53576.36754384 2022-11-21,19:03:52.000,325,11053530,14525,0,1669057431,13136.24264307999,45.398441069999535,53576.507286240005 2022-11-21,19:03:56.000,325,11053526,14365,0,1669057435,13136.235906769994,45.08123021999927,53576.54920896001 2022-11-21,19:04:00.000,325,11053483,14445,0,1669057439,13135.946245439998,44.982542400000966,53576.60510592 2022-11-21,19:04:04.000,325,11053526,14205,0,1669057443,13135.737419830002,45.031886310003756,53576.61209304 2022-11-21,19:04:08.000,325,11053588,14645,0,1669057447,13135.622902559997,45.32090063999931,53576.53523472 2022-11-21,19:04:12.000,325,11053494,14805,0,1669057451,13135.966454369998,45.398441069999535,53576.577157440006 2022-11-21,19:04:16.000,325,11053499,14485,0,1669057455,13136.087707949999,45.24336020999908,53576.5631832 2022-11-21,19:04:20.000,325,11053519,14565,0,1669057459,13135.993399609994,44.94729675000417,53576.674977120005 2022-11-21,19:04:24.000,325,11053524,14725,0,1669057463,13135.622902559997,44.77811762999772,53576.48632488 2022-11-21,19:04:28.000,325,11053455,14485,0,1669057467,13135.366922779991,44.82746154000051,53576.43042792001 2022-11-21,19:04:32.000,325,11053381,14205,0,1669057471,13135.218723959995,45.13057413000206,53576.38151808001 2022-11-21,19:04:36.000,325,11053454,14485,0,1669057475,13135.461231119996,45.47598149999976,53576.339595360005 2022-11-21,19:04:40.000,325,11053493,14485,0,1669057479,13135.616166250002,45.54647280000063,53576.50029912001 2022-11-21,19:04:44.000,325,11053461,14685,0,1669057483,13135.575748390002,45.398441069999535,53576.48632488 2022-11-21,19:04:48.000,325,11053538,14445,0,1669057487,13135.20525133999,45.3702445500021,53576.409466560006 2022-11-21,19:04:52.000,325,11053524,14405,0,1669057491,13134.834754289994,45.32794976999867,53576.339595360005 2022-11-21,19:04:56.000,325,11053400,14525,0,1669057495,13134.774127499993,45.24336020999908,53576.26273704001 2022-11-21,19:05:00.000,325,11053542,14645,0,1669057499,13134.875172149994,45.37729368000146,53576.1788916 2022-11-21,19:05:04.000,325,11053478,14365,0,1669057503,13135.17156979,45.58876758000406,53576.31164688001 2022-11-21,19:05:08.000,325,11053494,14485,0,1669057507,13135.360186469996,45.72270104999916,53576.290685520005 2022-11-21,19:05:12.000,325,11053456,14525,0,1669057511,13135.582484699997,45.82138887000474,53576.33260824001 2022-11-21,19:05:16.000,325,11053528,14445,0,1669057515,13135.622902559997,45.73679930999788,53576.36754384 2022-11-21,19:05:20.000,325,11053414,14645,0,1669057519,13135.441022189996,45.65220974999829,53576.36754384 2022-11-21,19:05:24.000,325,11053440,14445,0,1669057523,13135.299559679996,45.55352192999999,53576.318634 2022-11-21,19:05:28.000,325,11053558,14365,0,1669057527,13135.238932889995,45.43368672000361,53576.28369840001 2022-11-21,19:05:32.000,325,11053441,14565,0,1669057531,13135.05031621,45.56057105999935,53576.23478856001 2022-11-21,19:05:36.000,325,11053560,14285,0,1669057535,13135.05031621,45.905978430004325,53576.25574992 2022-11-21,19:05:40.000,325,11053464,14445,0,1669057539,13134.875172149994,46.11745232999965,53576.19985296 2022-11-21,19:05:44.000,325,11053575,14565,0,1669057543,13134.652873919993,46.00466625000263,53576.171904480005 2022-11-21,19:05:48.000,325,11053554,14605,0,1669057547,13134.369948899992,45.7156519199998,53576.08107192 2022-11-21,19:05:52.000,325,11053531,14285,0,1669057551,13134.282376869996,45.398441069999535,53576.018187839996 2022-11-21,19:05:56.000,325,11053558,14445,0,1669057555,13134.470993549992,45.32794976999867,53575.96229088 2022-11-21,19:06:00.000,325,11053489,14565,0,1669057559,13134.720237019988,45.32090063999931,53575.92735528001 2022-11-21,19:06:04.000,325,11053451,14365,0,1669057563,13134.881908459989,45.55352192999999,53575.969278 2022-11-21,19:06:08.000,325,11053517,14525,0,1669057567,13134.713500709993,45.75089757000387,53575.92735528001 2022-11-21,19:06:12.000,325,11053533,14365,0,1669057571,13134.477729860002,45.82138887000474,53575.9343424 2022-11-21,19:06:16.000,325,11053568,14365,0,1669057575,13134.11396912,45.84253626000282,53575.9343424 2022-11-21,19:06:20.000,325,11053448,14565,0,1669057579,13134.07355126,45.863683650000894,53575.82953560001 2022-11-21,19:06:24.000,325,11053422,14565,0,1669057583,13134.316058420001,45.89188016999833,53575.66184472001 2022-11-21,19:06:28.000,325,11053508,14445,0,1669057587,13134.693291779993,45.98351886000455,53575.81556136 2022-11-21,19:06:32.000,325,11053515,14645,0,1669057591,13134.767391189998,46.06105929000478,53575.850496959996 2022-11-21,19:06:36.000,325,11053478,14445,0,1669057595,13134.538356650002,46.1738453700018,53575.96229088 2022-11-21,19:06:40.000,325,11053553,14685,0,1669057599,13134.11396912,46.321877100002894,53575.87844544001 2022-11-21,19:06:44.000,325,11053499,14485,0,1669057603,13133.81083517,46.51220361000014,53575.738703040006 2022-11-21,19:06:48.000,325,11053404,14765,0,1669057607,13133.68284527999,46.441712309999275,53575.59197352001 2022-11-21,19:06:52.000,325,11053424,14405,0,1669057611,13133.662636349989,46.37827013999777,53575.47319248001 2022-11-21,19:06:56.000,325,11053509,14085,0,1669057615,13133.94556136999,46.37122100999841,53575.57799928 2022-11-21,19:07:00.000,325,11053475,14645,0,1669057619,13134.06681494999,46.37827013999777,53575.50812808 2022-11-21,19:07:04.000,325,11053548,14565,0,1669057623,13134.228486389991,46.27958231999946,53575.6548576 2022-11-21,19:07:08.000,325,11053570,14205,0,1669057627,13134.262167939996,46.15974711000308,53575.61293488001 2022-11-21,19:07:12.000,325,11053596,14605,0,1669057631,13134.100496499996,46.15974711000308,53575.64787048 2022-11-21,19:07:16.000,325,11053508,14645,0,1669057635,13133.797362549994,46.258434930001386,53575.5849864 2022-11-21,19:07:20.000,325,11053481,14405,0,1669057639,13133.622218489989,46.40646666000248,53575.55703792 2022-11-21,19:07:24.000,325,11053546,14405,0,1669057643,13133.709790519999,46.547449260004214,53575.51511520001 2022-11-21,19:07:28.000,325,11053495,14485,0,1669057647,13133.98597922999,46.491056220002065,53575.403321280006 2022-11-21,19:07:32.000,325,11053421,14445,0,1669057651,13134.235222700001,46.37827013999777,53575.47319248001 2022-11-21,19:07:36.000,325,11053523,14645,0,1669057655,13134.309322109992,46.32892623000225,53575.4801796 2022-11-21,19:07:40.000,325,11053442,14405,0,1669057659,13134.309322109992,46.3853192700044,53575.60594776 2022-11-21,19:07:44.000,325,11053466,14405,0,1669057663,13133.93208875,46.547449260004214,53575.571012160006 2022-11-21,19:07:48.000,325,11053597,14405,0,1669057667,13133.716526829994,46.6320388200038,53575.57799928 2022-11-21,19:07:52.000,325,11053473,14405,0,1669057671,13133.649163729999,46.7307266400021,53575.54306368001 2022-11-21,19:07:56.000,325,11053543,14525,0,1669057675,13133.561591699989,46.7659722899989,53575.45921824 2022-11-21,19:08:00.000,325,11053451,14485,0,1669057679,13133.602009559989,46.78711968000425,53575.43126976 2022-11-21,19:08:04.000,325,11053553,14445,0,1669057683,13133.662636349989,46.81531620000169,53575.333450080005 2022-11-21,19:08:08.000,325,11053497,14405,0,1669057687,13133.689581589999,46.75892315999954,53575.37537280001 2022-11-21,19:08:12.000,325,11053528,14525,0,1669057691,13133.642427419989,46.850561849998485,53575.333450080005 2022-11-21,19:08:16.000,325,11053525,14325,0,1669057695,13133.406656569998,46.98449532000086,53575.3404372 2022-11-21,19:08:20.000,325,11053658,14485,0,1669057699,13133.393183949993,47.04088836000301,53575.36139856 2022-11-21,19:08:24.000,325,11053502,14485,0,1669057703,13133.386447639998,47.20301835000282,53575.19370768 2022-11-21,19:08:28.000,325,11053554,14885,0,1669057707,13133.440338119988,47.344000950004556,53575.24960464 2022-11-21,19:08:32.000,325,11053491,14645,0,1669057711,13133.561591699989,47.492032679998374,53575.18672056001 2022-11-21,19:08:36.000,325,11053528,14485,0,1669057715,13133.74347206999,47.358099210003274,53575.08191376 2022-11-21,19:08:40.000,325,11053458,14285,0,1669057719,13133.878198269995,47.21711661000154,53575.14479784 2022-11-21,19:08:44.000,325,11053447,14565,0,1669057723,13133.92535243999,47.0126918399983,53575.17973344001 2022-11-21,19:08:48.000,325,11053467,14485,0,1669057727,13133.777153619994,47.04793749000237,53575.24261752 2022-11-21,19:08:52.000,325,11053488,14445,0,1669057731,13133.79062624,47.1889200900041,53575.284540240005 2022-11-21,19:08:56.000,325,11053508,14485,0,1669057735,13133.95229768,47.37924660000135,53575.22165616 2022-11-21,19:09:00.000,325,11053574,14445,0,1669057739,13134.167859599991,47.534327460001805,53575.3404372 2022-11-21,19:09:04.000,325,11053540,14525,0,1669057743,13134.423839379997,47.64711353999883,53575.382359920004 2022-11-21,19:09:08.000,325,11053513,14645,0,1669057747,13134.450784619992,47.63301528000011,53575.41729552 2022-11-21,19:09:12.000,325,11053566,14485,0,1669057751,13134.444048309997,47.60481876000267,53575.50812808 2022-11-21,19:09:16.000,325,11053549,14445,0,1669057755,13134.396894140002,47.56252397999924,53575.54306368001 2022-11-21,19:09:20.000,325,11053497,14565,0,1669057759,13134.457520930002,47.59776963000331,53575.52908944 2022-11-21,19:09:24.000,325,11053485,14445,0,1669057763,13134.551829269993,47.72465396999905,53575.62690912 2022-11-21,19:09:28.000,325,11053566,14205,0,1669057767,13134.551829269993,47.95727525999973,53575.60594776 2022-11-21,19:09:32.000,325,11053673,14485,0,1669057771,13134.524884029997,48.112356120000186,53575.41729552 2022-11-21,19:09:36.000,325,11053424,14245,0,1669057775,13134.639401300003,48.112356120000186,53575.45921824 2022-11-21,19:09:40.000,325,11053446,14405,0,1669057779,13134.733709639993,48.13350350999826,53575.52210232001 2022-11-21,19:09:44.000,325,11053503,14485,0,1669057783,13134.848226909999,48.112356120000186,53575.53607656 2022-11-21,19:09:48.000,325,11053533,14205,0,1669057787,13134.956007869994,48.08415960000275,53575.59197352001 2022-11-21,19:09:52.000,325,11053443,14565,0,1669057791,13135.08399775999,48.15465090000362,53575.6548576 2022-11-21,19:09:56.000,325,11053546,14605,0,1669057795,13135.23219658,48.161700030002976,53575.68280608001 2022-11-21,19:10:00.000,325,11053476,14405,0,1669057799,13135.427549569991,48.21104393999849,53575.67581896 2022-11-21,19:10:04.000,325,11053555,14605,0,1669057803,13135.542066839997,48.10530699000083,53575.70376744 2022-11-21,19:10:08.000,325,11053557,14245,0,1669057807,13135.656584110002,48.112356120000186,53575.738703040006 2022-11-21,19:10:12.000,325,11053492,14365,0,1669057811,13135.663320419997,48.18284742000105,53575.76665152 2022-11-21,19:10:16.000,325,11053540,14485,0,1669057815,13135.643111489997,48.36612479999894,53575.77363864 2022-11-21,19:10:20.000,325,11053473,14405,0,1669057819,13135.643111489997,48.344977410000865,53575.77363864 2022-11-21,19:10:24.000,325,11053539,14565,0,1669057823,13135.804782929998,48.344977410000865,53575.87145832 2022-11-21,19:10:28.000,325,11053598,14525,0,1669057827,13135.993399609994,48.45071435999853,53575.969278 2022-11-21,19:10:32.000,325,11053510,14645,0,1669057831,13136.020344849989,48.577598700001545,53576.074084800006 2022-11-21,19:10:36.000,325,11053526,14325,0,1669057835,13135.946245439998,48.71153217000392,53576.08805904 2022-11-21,19:10:40.000,325,11053512,14325,0,1669057839,13135.878882339988,48.85956389999774,53576.04613632001 2022-11-21,19:10:44.000,325,11053495,14565,0,1669057843,13135.811519239993,48.986448240000755,53575.94831664001 2022-11-21,19:10:48.000,325,11053462,14285,0,1669057847,13135.811519239993,48.993497370000114,53575.97626512001 2022-11-21,19:10:52.000,325,11053430,14605,0,1669057851,13135.717210900002,49.12743084000249,53575.74569016 2022-11-21,19:10:56.000,325,11053507,14205,0,1669057855,13135.851937099993,49.09923431999778,53575.87844544001 2022-11-21,19:11:00.000,325,11053565,14245,0,1669057859,13135.764365069997,48.979399110001395,53575.81556136 2022-11-21,19:11:04.000,325,11053558,14485,0,1669057863,13135.730683519992,48.85251476999838,53575.717741680004 2022-11-21,19:11:08.000,325,11053490,14485,0,1669057867,13135.697001970002,48.82431825000094,53575.82953560001 2022-11-21,19:11:12.000,325,11053476,14245,0,1669057871,13135.663320419997,48.760876079999434,53575.81556136 2022-11-21,19:11:16.000,325,11053453,14525,0,1669057875,13135.690265659992,48.923006069999246,53575.75966440001 2022-11-21,19:11:20.000,325,11053382,14285,0,1669057879,13135.649847799992,49.162676489999285,53575.7247288 2022-11-21,19:11:24.000,325,11053529,14365,0,1669057883,13135.670056729992,49.268413440004224,53575.61293488001 2022-11-21,19:11:28.000,325,11053470,14205,0,1669057887,13135.622902559997,49.331855609998456,53575.70376744 2022-11-21,19:11:32.000,325,11053276,14565,0,1669057891,13135.467967429991,49.0780869299997,53575.52210232001 2022-11-21,19:11:36.000,325,11053570,14485,0,1669057895,13135.41407695,48.9441534600046,53575.52210232001 2022-11-21,19:11:40.000,325,11053462,14325,0,1669057899,13135.387131709991,48.87366216000373,53575.59197352001 2022-11-21,19:11:44.000,325,11053500,14485,0,1669057903,13135.29282337,48.84546563999902,53575.57799928 2022-11-21,19:11:48.000,325,11053390,14645,0,1669057907,13135.21198765,48.81726912000158,53575.66184472001 2022-11-21,19:11:52.000,325,11053599,14405,0,1669057911,13135.339977539996,48.8313673800003,53575.59896064 2022-11-21,19:11:56.000,325,11053470,14365,0,1669057915,13135.508385289992,48.85956389999774,53575.54306368001 2022-11-21,19:12:00.000,325,11053477,14325,0,1669057919,13135.602693629997,48.8313673800003,53575.550050800004 2022-11-21,19:12:04.000,325,11053421,14445,0,1669057923,13135.35345016,48.81726912000158,53575.63389624 2022-11-21,19:12:08.000,325,11053555,14645,0,1669057927,13135.17156979,48.78202347000479,53575.62690912 2022-11-21,19:12:12.000,325,11053645,14165,0,1669057931,13134.92232631999,48.69038477999857,53575.55703792 2022-11-21,19:12:16.000,325,11053451,14565,0,1669057935,13134.828017979999,48.803170860002865,53575.403321280006 2022-11-21,19:12:20.000,325,11053528,14365,0,1669057939,13134.673082849993,48.930055199998606,53575.43126976 2022-11-21,19:12:24.000,325,11053654,14325,0,1669057943,13134.659610229988,49.12743084000249,53575.34742432001 2022-11-21,19:12:28.000,325,11053572,14405,0,1669057947,13134.693291779993,49.219069530001434,53575.38934704 2022-11-21,19:12:32.000,325,11053389,14645,0,1669057951,13134.720237019988,49.169725619998644,53575.36139856 2022-11-21,19:12:36.000,325,11053518,14525,0,1669057955,13134.531620339993,49.212020400002075,53575.36139856 2022-11-21,19:12:40.000,325,11053480,14325,0,1669057959,13134.484466169997,49.41644516999804,53575.4103084 2022-11-21,19:12:44.000,325,11053369,14405,0,1669057963,13134.457520930002,49.31775734999974,53575.22864328001 2022-11-21,19:12:48.000,325,11053376,14485,0,1669057967,13134.511411409992,49.14152910000121,53575.165759200005 2022-11-21,19:12:52.000,325,11053494,14405,0,1669057971,13134.652873919993,49.19792214000336,53575.067939520006 2022-11-21,19:12:56.000,325,11053502,14445,0,1669057975,13134.733709639993,49.14152910000121,53575.13781072001 2022-11-21,19:13:00.000,325,11053547,14405,0,1669057979,13134.700028089988,49.162676489999285,53575.22165616 2022-11-21,19:13:04.000,325,11053432,14205,0,1669057983,13134.437312000002,49.19792214000336,53575.10287512 2022-11-21,19:13:08.000,325,11053465,14365,0,1669057987,13134.403630449997,49.28251170000294,53575.046978160004 2022-11-21,19:13:12.000,325,11053370,14645,0,1669057991,13134.188068529991,49.42349430000468,53574.998068320005 2022-11-21,19:13:16.000,325,11053429,14365,0,1669057995,13134.417103070002,49.58562429000449,53575.046978160004 2022-11-21,19:13:20.000,325,11053460,14205,0,1669057999,13134.403630449997,49.46578908000083,53574.97710696 2022-11-21,19:13:24.000,325,11053444,14405,0,1669058003,13134.545092959997,49.40939603999868,53575.08191376 2022-11-21,19:13:28.000,325,11053489,14605,0,1669058007,13134.679819159988,49.27546257000358,53575.03999104001 2022-11-21,19:13:32.000,325,11053476,14245,0,1669058011,13134.868435839999,49.22611866000079,53575.067939520006 2022-11-21,19:13:36.000,325,11053581,14565,0,1669058015,13134.881908459989,49.155627359999926,53575.17274632 2022-11-21,19:13:40.000,325,11053570,14365,0,1669058019,13134.996425729994,49.14857823000057,53575.22864328001 2022-11-21,19:13:44.000,325,11053462,14485,0,1669058023,13135.22546026999,49.268413440004224,53575.31947584 2022-11-21,19:13:48.000,325,11053468,14325,0,1669058027,13135.27261444,49.29660996000166,53575.42428264001 2022-11-21,19:13:52.000,325,11053346,14565,0,1669058031,13135.407340639991,49.36005213000317,53575.550050800004 2022-11-21,19:13:56.000,325,11053506,14645,0,1669058035,13135.22546026999,49.2895608300023,53575.56402504001 2022-11-21,19:14:00.000,325,11053580,14285,0,1669058039,13135.07052514,49.28251170000294,53575.52908944 2022-11-21,19:14:04.000,325,11053499,14525,0,1669058043,13135.20525133999,49.45873995000147,53575.52210232001 2022-11-21,19:14:08.000,325,11053467,14325,0,1669058047,13135.24566919999,49.7477542800043,53575.34742432001 2022-11-21,19:14:12.000,325,11053585,14365,0,1669058051,13135.29282337,49.902835140004754,53575.47319248001 2022-11-21,19:14:16.000,325,11053458,14405,0,1669058055,13135.24566919999,49.846442100002605,53575.45921824 2022-11-21,19:14:20.000,325,11053577,14405,0,1669058059,13135.447758499991,49.92398253000283,53575.46620536 2022-11-21,19:14:24.000,325,11053492,14365,0,1669058063,13136.000135919989,49.86054036000132,53575.53607656 2022-11-21,19:14:28.000,325,11053388,14445,0,1669058067,13136.653557990001,49.59972255000321,53575.7247288 2022-11-21,19:14:32.000,325,11053500,14485,0,1669058071,13137.030791349993,49.25431517999823,53575.98325224 2022-11-21,19:14:36.000,325,11053495,14365,0,1669058075,13137.185726479998,48.89480955000181,53576.20684008 2022-11-21,19:14:40.000,325,11053557,14645,0,1669058079,13137.199199099989,48.760876079999434,53576.36754384 2022-11-21,19:14:44.000,325,11053515,14205,0,1669058083,13137.091418139993,48.986448240000755,53576.43042792001 2022-11-21,19:14:48.000,325,11053591,14485,0,1669058087,13136.963428249997,49.169725619998644,53576.36754384 2022-11-21,19:14:52.000,325,11053430,14565,0,1669058091,13136.815229430002,49.45873995000147,53576.388505200004 2022-11-21,19:14:56.000,325,11053614,14365,0,1669058095,13136.599667509996,49.564476899999136,53576.4234408 2022-11-21,19:15:00.000,325,11053452,14205,0,1669058099,13136.586194889991,49.59972255000321,53576.23478856001 2022-11-21,19:15:04.000,325,11053587,14365,0,1669058103,13136.48515023999,49.571526029998495,53576.09504616001 2022-11-21,19:15:08.000,325,11053408,14205,0,1669058107,13136.700712159996,49.47988733999955,53576.26972416 2022-11-21,19:15:12.000,325,11053509,14405,0,1669058111,13136.936483010002,49.388248650000605,53576.16491736001 2022-11-21,19:15:16.000,325,11053508,14445,0,1669058115,13137.010582419993,49.31775734999974,53576.32562112 2022-11-21,19:15:20.000,325,11053533,14605,0,1669058119,13136.983637179997,49.395297779999964,53576.36754384 2022-11-21,19:15:24.000,325,11053523,14485,0,1669058123,13137.091418139993,49.45169082000211,53576.458376400005 2022-11-21,19:15:28.000,325,11053568,14325,0,1669058127,13137.253089579994,49.606771680002566,53576.58414456 2022-11-21,19:15:32.000,325,11053554,14445,0,1669058131,13137.475387809995,49.444641690002754,53576.39549232 2022-11-21,19:15:36.000,325,11053546,14405,0,1669058135,13137.859357479996,49.13447997000185,53576.6330544 2022-11-21,19:15:40.000,325,11053499,14485,0,1669058139,13138.074919400002,48.76792520999879,53576.89856496 2022-11-21,19:15:44.000,325,11053471,14445,0,1669058143,13138.196172980002,48.50005827000132,53577.024333119996 2022-11-21,19:15:48.000,325,11053462,14285,0,1669058147,13138.115337260002,48.359075669999584,53577.129139920005 2022-11-21,19:15:52.000,325,11053432,14525,0,1669058151,13138.155755120002,48.352026540000224,53577.18503688 2022-11-21,19:15:56.000,325,11053533,14325,0,1669058155,13138.175964050002,48.584647830000904,53577.24093384001 2022-11-21,19:16:00.000,325,11053613,14565,0,1669058159,13138.216381910002,48.67628651999985,53577.296830800005 2022-11-21,19:16:04.000,325,11053500,14645,0,1669058163,13138.108600949992,48.8313673800003,53577.25490808 2022-11-21,19:16:08.000,325,11053655,14405,0,1669058167,13137.919984269996,49.0780869299997,53577.17106264001 2022-11-21,19:16:12.000,325,11053466,14605,0,1669058171,13137.83241224,49.155627359999926,53577.16407552 2022-11-21,19:16:16.000,325,11053473,14445,0,1669058175,13138.000819989997,49.176774749998,53577.178049760005 2022-11-21,19:16:20.000,325,11053463,14485,0,1669058179,13138.357844419988,48.972349980002036,53577.27586944 2022-11-21,19:16:24.000,325,11053559,14445,0,1669058183,13138.465625379999,48.71153217000392,53577.345740640005 2022-11-21,19:16:28.000,325,11053519,14045,0,1669058187,13138.411734899993,48.6198934799977,53577.513431520005 2022-11-21,19:16:32.000,325,11053520,14365,0,1669058191,13138.256799770003,48.6198934799977,53577.37368912 2022-11-21,19:16:36.000,325,11053478,14525,0,1669058195,13138.169227739992,48.633991740003694,53577.42958608 2022-11-21,19:16:40.000,325,11053482,14765,0,1669058199,13138.189436669993,48.84546563999902,53577.48548304001 2022-11-21,19:16:44.000,325,11053477,14685,0,1669058203,13138.506043239999,49.04989041000226,53577.415611840006 2022-11-21,19:16:48.000,325,11053364,14205,0,1669058207,13138.674450989995,49.12038171000313,53577.44356032 2022-11-21,19:16:52.000,325,11053566,14605,0,1669058211,13139.024739109991,49.162676489999285,53577.513431520005 2022-11-21,19:16:56.000,325,11053496,14405,0,1669058215,13139.085365899991,49.04989041000226,53577.55535424001 2022-11-21,19:17:00.000,325,11053687,14405,0,1669058219,13139.139256379996,48.95120259000396,53577.45753456001 2022-11-21,19:17:04.000,325,11053503,14405,0,1669058223,13139.004530179991,48.88071129000309,53577.6112512 2022-11-21,19:17:08.000,325,11053432,14325,0,1669058227,13138.70813254,48.85251476999838,53577.65317392001 2022-11-21,19:17:12.000,325,11053491,14525,0,1669058231,13138.458889069989,48.90890781000053,53577.681122400005 2022-11-21,19:17:16.000,325,11053485,14365,0,1669058235,13138.081655709997,49.23316779000015,53577.55535424001 2022-11-21,19:17:20.000,325,11053550,14365,0,1669058239,13138.209645599993,49.29660996000166,53577.513431520005 2022-11-21,19:17:24.000,325,11053547,14565,0,1669058243,13138.526252169999,49.2895608300023,53577.45054744 2022-11-21,19:17:28.000,325,11053597,14245,0,1669058247,13138.86980398,49.10628345000441,53577.56932848 2022-11-21,19:17:32.000,325,11053548,14525,0,1669058251,13138.93043077,48.810219990002224,53577.63919968 2022-11-21,19:17:36.000,325,11053547,14565,0,1669058255,13138.937167079996,48.44366522999917,53577.6112512 2022-11-21,19:17:40.000,325,11053523,14565,0,1669058259,13138.714868849995,48.43661609999981,53577.59028984 2022-11-21,19:17:44.000,325,11053387,14365,0,1669058263,13138.62729682,48.55645131000347,53577.6112512 2022-11-21,19:17:48.000,325,11053493,14365,0,1669058267,13138.7485504,48.753826950000075,53577.83483904 2022-11-21,19:17:52.000,325,11053508,14605,0,1669058271,13138.836122429995,48.87366216000373,53577.76496784 2022-11-21,19:17:56.000,325,11053506,14565,0,1669058275,13138.88327659999,48.923006069999246,53577.8558004 2022-11-21,19:18:00.000,325,11053439,14325,0,1669058279,13138.896749219995,49.042841280002904,53577.967594320005 2022-11-21,19:18:04.000,325,11053395,14565,0,1669058283,13138.80244087999,49.00759562999883,53577.86977464001 2022-11-21,19:18:08.000,325,11053417,14485,0,1669058287,13138.519515859989,48.91595693999989,53577.83483904 2022-11-21,19:18:12.000,325,11053464,14445,0,1669058291,13138.303953939998,48.83841650999966,53577.80689056 2022-11-21,19:18:16.000,325,11053471,14525,0,1669058295,13138.223118219998,48.82431825000094,53577.799903440005 2022-11-21,19:18:20.000,325,11053400,14525,0,1669058299,13138.445416449998,48.83841650999966,53577.65317392001 2022-11-21,19:18:24.000,325,11053398,14445,0,1669058303,13138.70813254,48.78202347000479,53577.67413528001 2022-11-21,19:18:28.000,325,11053481,14685,0,1669058307,13138.795704569995,48.90185868000117,53577.862787519996 2022-11-21,19:18:32.000,325,11053507,14405,0,1669058311,13138.714868849995,48.8313673800003,53577.76496784 2022-11-21,19:18:36.000,325,11053507,14165,0,1669058315,13138.755286709995,48.732679560002,53577.82785192 2022-11-21,19:18:40.000,325,11053420,14605,0,1669058319,13139.071893280001,48.73972869000136,53577.73701936 2022-11-21,19:18:44.000,325,11053491,14405,0,1669058323,13139.321136749997,48.68333564999921,53577.88374888 2022-11-21,19:18:48.000,325,11053544,14525,0,1669058327,13139.395236160002,48.626942610004335,53577.97458144 2022-11-21,19:18:52.000,325,11053513,14285,0,1669058331,13139.381763539997,48.47891088000324,53577.94663296 2022-11-21,19:18:56.000,325,11053452,14365,0,1669058335,13139.442390329998,48.344977410000865,53578.04445264 2022-11-21,19:19:00.000,325,11053522,13965,0,1669058339,13139.354818300002,48.23219133000384,53578.135285200005 2022-11-21,19:19:04.000,325,11053388,14605,0,1669058343,13139.092102210001,48.30268263000471,53578.07240112 2022-11-21,19:19:08.000,325,11053562,14405,0,1669058347,13139.071893280001,48.30268263000471,53578.135285200005 2022-11-21,19:19:12.000,325,11053425,14565,0,1669058351,13139.233564720002,48.31678089000343,53578.19816928 2022-11-21,19:19:16.000,325,11053536,14725,0,1669058355,13139.664688559998,48.28153523999936,53578.19816928 2022-11-21,19:19:20.000,325,11053539,14525,0,1669058359,13139.974558819995,48.288584369998716,53578.302976080005 2022-11-21,19:19:24.000,325,11053482,14325,0,1669058363,13140.04192191999,48.225142200004484,53578.36586016 2022-11-21,19:19:28.000,325,11053511,14565,0,1669058367,13139.88698679,48.2392404600032,53578.32393744001 2022-11-21,19:19:32.000,325,11053593,14645,0,1669058371,13139.82636,47.999570040003164,53578.43573136 2022-11-21,19:19:36.000,325,11053508,14485,0,1669058375,13139.75899689999,47.73875222999777,53578.38682152 2022-11-21,19:19:40.000,325,11053412,14325,0,1669058379,13139.94761358,47.56252397999924,53578.45669272 2022-11-21,19:19:44.000,325,11053577,14525,0,1669058383,13139.913932029995,47.64711353999883,53578.41477000001 2022-11-21,19:19:48.000,325,11053484,14445,0,1669058387,13139.79941475999,47.85858744000143,53578.36586016 2022-11-21,19:19:52.000,325,11053412,14405,0,1669058391,13139.82636,48.112356120000186,53578.46367984001 2022-11-21,19:19:56.000,325,11053585,14565,0,1669058395,13139.765733209999,48.27448611,53578.49162832001 2022-11-21,19:20:00.000,325,11053565,14445,0,1669058399,13139.752260589994,48.175798290001694,53578.449705600004 2022-11-21,19:20:04.000,325,11053504,14605,0,1669058403,13139.94761358,48.01366830000188,53578.470666960005 2022-11-21,19:20:08.000,325,11053500,13885,0,1669058407,13140.02171298999,47.929078740002296,53578.42874424 2022-11-21,19:20:12.000,325,11053518,14485,0,1669058411,13140.217065979996,47.97842264999781,53578.51258968001 2022-11-21,19:20:16.000,325,11053566,14565,0,1669058415,13140.392210040001,48.07006134000403,53578.67329344 2022-11-21,19:20:20.000,325,11053558,14365,0,1669058419,13140.345055869991,48.25333872000192,53578.72919040001 2022-11-21,19:20:24.000,325,11053562,14525,0,1669058423,13140.014976679995,48.10530699000083,53578.764126 2022-11-21,19:20:28.000,325,11053510,14325,0,1669058427,13139.77920582999,47.97137351999845,53578.65233208 2022-11-21,19:20:32.000,325,11053611,14365,0,1669058431,13139.732051659994,47.69645745000162,53578.568486640004 2022-11-21,19:20:36.000,325,11053430,14445,0,1669058435,13139.738787969989,47.59776963000331,53578.49162832001 2022-11-21,19:20:40.000,325,11053542,14365,0,1669058439,13139.711842729994,47.66826093000418,53578.54053816001 2022-11-21,19:20:44.000,325,11053431,14325,0,1669058443,13139.772469519994,47.67531006000354,53578.53355104 2022-11-21,19:20:48.000,325,11053432,13925,0,1669058447,13140.16991181,47.73875222999777,53578.64534496 2022-11-21,19:20:52.000,325,11053412,14125,0,1669058451,13140.10928502,47.82334179000463,53578.5545124 2022-11-21,19:20:56.000,325,11053547,13845,0,1669058455,13140.304638009991,47.83744005000335,53578.66630632 2022-11-21,19:21:00.000,325,11053476,13965,0,1669058459,13140.264220149991,47.484983549999015,53578.79207448 2022-11-21,19:21:04.000,325,11053478,13885,0,1669058463,13140.324846939991,47.39334486000007,53578.91085552 2022-11-21,19:21:08.000,325,11053392,14005,0,1669058467,13140.452836830002,47.344000950004556,53578.94579112001 2022-11-21,19:21:12.000,325,11053543,14045,0,1669058471,13140.385473729992,47.527278330002446,53579.02963656 2022-11-21,19:21:16.000,325,11053379,13925,0,1669058475,13140.095812399995,47.79514526999992,53578.89688128001 2022-11-21,19:21:20.000,325,11053456,14205,0,1669058479,13140.035185609995,47.61891702000139,53578.98072672 2022-11-21,19:21:24.000,325,11053508,14085,0,1669058483,13140.00150405999,47.37219747000199,53578.91784264001 2022-11-21,19:21:28.000,325,11053549,13885,0,1669058487,13140.217065979996,47.23826399999962,53578.924829760006 2022-11-21,19:21:32.000,325,11053606,13765,0,1669058491,13140.412418970001,47.00564270999894,53578.94579112001 2022-11-21,19:21:36.000,325,11053682,14085,0,1669058495,13140.432627900002,46.83646358999977,53578.903868400004 2022-11-21,19:21:40.000,325,11053427,13885,0,1669058499,13140.351792180001,46.65318621000188,53578.952778240004 2022-11-21,19:21:44.000,325,11053335,13805,0,1669058503,13140.06886716,46.491056220002065,53579.0086752 2022-11-21,19:21:48.000,325,11053517,13685,0,1669058507,13139.86677786,46.58269491000101,53578.99470096001 2022-11-21,19:21:52.000,325,11053486,13925,0,1669058511,13139.624270699998,46.7307266400021,53578.93181688 2022-11-21,19:21:56.000,325,11053584,13965,0,1669058515,13139.570380219993,46.88580750000256,53578.903868400004 2022-11-21,19:22:00.000,325,11053538,14005,0,1669058519,13139.489544499993,46.7659722899989,53578.8339972 2022-11-21,19:22:04.000,325,11053461,13925,0,1669058523,13139.516489739988,46.41351579000184,53578.84098432 2022-11-21,19:22:08.000,325,11053571,13725,0,1669058527,13139.462599259998,46.300729710004816,53578.56149952001 2022-11-21,19:22:12.000,325,11053495,13925,0,1669058531,13139.442390329998,46.1738453700018,53578.638357840005 2022-11-21,19:22:16.000,325,11053502,14045,0,1669058535,13139.388499849993,46.025813640000706,53578.617396480004 2022-11-21,19:22:20.000,325,11053495,13925,0,1669058539,13139.361554609997,45.92007669000304,53578.54053816001 2022-11-21,19:22:24.000,325,11053555,13805,0,1669058543,13139.455862950002,46.14564885000436,53578.63137072001 2022-11-21,19:22:28.000,325,11053630,13885,0,1669058547,13139.395236160002,46.18794363000052,53578.589448000006 2022-11-21,19:22:32.000,325,11053537,14005,0,1669058551,13139.193146860001,46.434663179999916,53578.54752528 2022-11-21,19:22:36.000,325,11053483,13845,0,1669058555,13138.997793869996,46.46990883000399,53578.50560256 2022-11-21,19:22:40.000,325,11053651,14045,0,1669058559,13138.96411231999,46.491056220002065,53578.32393744001 2022-11-21,19:22:44.000,325,11053434,14005,0,1669058563,13139.166201619992,46.37827013999777,53578.29598896001 2022-11-21,19:22:48.000,325,11053438,13885,0,1669058567,13139.132520070001,46.18089450000116,53578.33092456 2022-11-21,19:22:52.000,325,11053590,13805,0,1669058571,13139.125783759991,46.04696102999878,53578.35887304 2022-11-21,19:22:56.000,325,11053623,14125,0,1669058575,13138.957376009996,45.79319235000003,53578.33092456 2022-11-21,19:23:00.000,325,11053517,13845,0,1669058579,13138.856331359995,45.75089757000387,53578.29598896001 2022-11-21,19:23:04.000,325,11053621,13885,0,1669058583,13138.91022184,45.64516061999893,53578.240092 2022-11-21,19:23:08.000,325,11053419,13725,0,1669058587,13138.84959505,45.49007975999848,53578.39380864001 2022-11-21,19:23:12.000,325,11053554,14165,0,1669058591,13138.80917719,45.54647280000063,53578.42874424 2022-11-21,19:23:16.000,325,11053610,14205,0,1669058595,13138.64750575,45.666308010004286,53578.32393744001 2022-11-21,19:23:20.000,325,11053773,14045,0,1669058599,13138.573406339994,46.14564885000436,53578.40778288 2022-11-21,19:23:24.000,325,11053683,13885,0,1669058603,13138.775495639995,46.18089450000116,53578.35887304 2022-11-21,19:23:28.000,325,11053519,13965,0,1669058607,13139.018002799996,46.05401015999814,53578.27502760001 2022-11-21,19:23:32.000,325,11053503,13845,0,1669058611,13139.226828409992,45.88483103999897,53578.47765408 2022-11-21,19:23:36.000,325,11053351,13845,0,1669058615,13139.159465309996,45.49712888999784,53578.421757120006 2022-11-21,19:23:40.000,325,11053389,13965,0,1669058619,13138.937167079996,45.222212820001005,53578.37284728001 2022-11-21,19:23:44.000,325,11053539,13725,0,1669058623,13138.80917719,45.045984570002474,53578.45669272 2022-11-21,19:23:48.000,325,11053478,14005,0,1669058627,13138.82264980999,44.933198489998176,53578.37284728001 2022-11-21,19:23:52.000,325,11053463,13925,0,1669058631,13138.98432124999,45.01778804999776,53578.4846412 2022-11-21,19:23:56.000,325,11053477,13925,0,1669058635,13138.86980398,44.94024762000481,53578.34489880001 2022-11-21,19:24:00.000,325,11053524,13845,0,1669058639,13138.694659919995,44.96139501000289,53578.45669272 2022-11-21,19:24:04.000,325,11053435,13805,0,1669058643,13138.55993371999,44.94024762000481,53578.35887304 2022-11-21,19:24:08.000,325,11053648,13925,0,1669058647,13138.479097999989,44.90500197000074,53578.27502760001 2022-11-21,19:24:12.000,325,11053627,14165,0,1669058651,13138.438680139989,44.89795284000138,53578.15624656001 2022-11-21,19:24:16.000,325,11053425,13925,0,1669058655,13138.209645599993,44.94024762000481,53578.135285200005 2022-11-21,19:24:20.000,325,11053462,13845,0,1669058659,13138.122073569997,44.83451066999987,53578.12829808001 2022-11-21,19:24:24.000,325,11053598,13885,0,1669058663,13138.290481319993,44.96139501000289,53578.03746552001 2022-11-21,19:24:28.000,325,11053486,14045,0,1669058667,13138.64750575,44.996640659999684,53578.07938824001 2022-11-21,19:24:32.000,325,11053801,13885,0,1669058671,13138.80244087999,45.10237761000462,53578.135285200005 2022-11-21,19:24:36.000,325,11053503,13925,0,1669058675,13138.775495639995,44.862707190004585,53578.10733672001 2022-11-21,19:24:40.000,325,11053493,14005,0,1669058679,13138.512779549994,44.72877372000221,53578.086375360006 2022-11-21,19:24:44.000,325,11053571,13845,0,1669058683,13138.189436669993,44.78516676000436,53578.04445264 2022-11-21,19:24:48.000,325,11053588,14085,0,1669058687,13137.994083680001,44.72877372000221,53577.750993600006 2022-11-21,19:24:52.000,325,11053442,13765,0,1669058691,13138.108600949992,44.73582285000157,53577.80689056 2022-11-21,19:24:56.000,325,11053600,13845,0,1669058695,13138.445416449998,44.77811762999772,53577.59028984 2022-11-21,19:25:00.000,325,11053513,14005,0,1669058699,13138.876540289995,44.97549327000161,53577.62522544001 2022-11-21,19:25:04.000,325,11053539,13965,0,1669058703,13139.044948039991,45.08123021999927,53577.750993600006 2022-11-21,19:25:08.000,325,11053465,13925,0,1669058707,13139.03147542,45.37729368000146,53577.88374888 2022-11-21,19:25:12.000,325,11053575,13925,0,1669058711,13138.80917719,45.28565499000251,53577.8558004 2022-11-21,19:25:16.000,325,11053316,13685,0,1669058715,13138.404998589998,45.278605860003154,53577.89073600001 2022-11-21,19:25:20.000,325,11053614,13925,0,1669058719,13138.142282499997,45.215163690001646,53577.77195496001 2022-11-21,19:25:24.000,325,11053470,13925,0,1669058723,13138.047974159992,45.165819779998856,53577.53439288001 2022-11-21,19:25:28.000,325,11053641,13885,0,1669058727,13138.101864639997,44.94729675000417,53577.583302720006 2022-11-21,19:25:32.000,325,11053679,13805,0,1669058731,13138.532988479994,44.756970239999646,53577.583302720006 2022-11-21,19:25:36.000,325,11053472,13885,0,1669058735,13138.856331359995,44.67942980999942,53577.59028984 2022-11-21,19:25:40.000,325,11053603,14245,0,1669058739,13138.86306766999,44.71467546000349,53577.681122400005 2022-11-21,19:25:44.000,325,11053410,14045,0,1669058743,13138.7485504,44.72172459000285,53577.68810952 2022-11-21,19:25:48.000,325,11053441,13725,0,1669058747,13138.70139622999,44.65828242000134,53577.77195496001 2022-11-21,19:25:52.000,325,11053589,14005,0,1669058751,13138.88327659999,44.50320156000089,53577.695096639996 2022-11-21,19:25:56.000,325,11053547,13805,0,1669058755,13139.03147542,44.55959460000304,53577.81387768 2022-11-21,19:26:00.000,325,11053571,14045,0,1669058759,13139.226828409992,44.50320156000089,53577.77894208 2022-11-21,19:26:04.000,325,11053395,14005,0,1669058763,13139.300927819997,44.587791120000475,53577.9955428 2022-11-21,19:26:08.000,325,11053593,13885,0,1669058767,13139.395236160002,44.51729981999961,53578.00252992 2022-11-21,19:26:12.000,325,11053472,14125,0,1669058771,13139.604061769998,44.34107157000108,53578.02349128 2022-11-21,19:26:16.000,325,11053572,13885,0,1669058775,13139.752260589994,43.960418549999304,53578.07240112 2022-11-21,19:26:20.000,325,11053456,13925,0,1669058779,13139.536698669988,43.90402551000443,53578.15624656001 2022-11-21,19:26:24.000,325,11053607,13885,0,1669058783,13139.247037339992,43.946320290000585,53577.97458144 2022-11-21,19:26:28.000,325,11053368,13725,0,1669058787,13139.018002799996,44.24238375000277,53577.918684480006 2022-11-21,19:26:32.000,325,11053459,13885,0,1669058791,13138.89001291,44.355169829999795,53577.77195496001 2022-11-21,19:26:36.000,325,11053569,13725,0,1669058795,13139.159465309996,44.5666437300024,53577.848813280005 2022-11-21,19:26:40.000,325,11053713,13885,0,1669058799,13139.260509959997,44.411562870001944,53577.72304512001 2022-11-21,19:26:44.000,325,11053305,13765,0,1669058803,13139.361554609997,44.136646799997834,53577.82785192 2022-11-21,19:26:48.000,325,11053428,13965,0,1669058807,13139.482808189998,43.720748129999265,53577.76496784 2022-11-21,19:26:52.000,325,11053525,13925,0,1669058811,13139.401972469997,43.66435509000439,53577.80689056 2022-11-21,19:26:56.000,325,11053499,14045,0,1669058815,13139.422181399997,43.65730595999776,53577.918684480006 2022-11-21,19:27:00.000,325,11053348,14085,0,1669058819,13139.321136749997,43.66435509000439,53577.862787519996 2022-11-21,19:27:04.000,325,11053572,13885,0,1669058823,13139.294191510002,43.946320290000585,53577.88374888 2022-11-21,19:27:08.000,325,11053448,13845,0,1669058827,13139.260509959997,44.25648201000149,53577.66714816 2022-11-21,19:27:12.000,325,11053548,13965,0,1669058831,13139.240301029997,44.55254547000368,53577.730032240004 2022-11-21,19:27:16.000,325,11053515,13885,0,1669058835,13139.395236160002,44.67238068000006,53577.72304512001 2022-11-21,19:27:20.000,325,11053475,13885,0,1669058839,13139.119047449996,44.55959460000304,53577.65317392001 2022-11-21,19:27:24.000,325,11053592,13885,0,1669058843,13138.856331359995,44.21418722999806,53577.67413528001 2022-11-21,19:27:28.000,325,11053275,13965,0,1669058847,13138.58014264999,44.1084502800004,53577.583302720006 2022-11-21,19:27:32.000,325,11053637,13765,0,1669058851,13138.283745009998,44.02386072000081,53577.464521680005 2022-11-21,19:27:36.000,325,11053446,14125,0,1669058855,13138.101864639997,43.96746767999866,53577.359714879996 2022-11-21,19:27:40.000,325,11053363,13765,0,1669058859,13138.101864639997,43.826485080004204,53577.359714879996 2022-11-21,19:27:44.000,325,11053543,13885,0,1669058863,13138.189436669993,43.92517290000251,53577.247920960006 2022-11-21,19:27:48.000,325,11053533,13925,0,1669058867,13138.243327149998,44.228285490004055,53577.18503688 2022-11-21,19:27:52.000,325,11053360,14045,0,1669058871,13138.182700359997,44.587791120000475,53577.18503688 2022-11-21,19:27:56.000,325,11053495,13885,0,1669058875,13138.068183089992,44.67942980999942,53577.13612704 2022-11-21,19:28:00.000,325,11053562,13805,0,1669058879,13137.953665820001,44.524348949998966,53577.010358880005 2022-11-21,19:28:04.000,325,11053539,13845,0,1669058883,13137.872830100001,44.29172765999829,53577.024333119996 2022-11-21,19:28:08.000,325,11053456,14085,0,1669058887,13137.63032294,43.91812377000315,53576.93350056001 2022-11-21,19:28:12.000,325,11053318,13925,0,1669058891,13137.327188989999,44.009762460002094,53576.75882256 2022-11-21,19:28:16.000,325,11053609,13885,0,1669058895,13137.414761019994,44.1084502800004,53576.73087408 2022-11-21,19:28:20.000,325,11053501,13925,0,1669058899,13137.34066160999,43.819435950004845,53576.744848320006 2022-11-21,19:28:24.000,325,11053578,13885,0,1669058903,13137.347397919999,43.64320769999904,53576.78677104001 2022-11-21,19:28:28.000,325,11053416,13925,0,1669058907,13137.192462789993,43.63615856999968,53576.674977120005 2022-11-21,19:28:32.000,325,11053611,13805,0,1669058911,13137.024055039998,43.65730595999776,53576.793758160005 2022-11-21,19:28:36.000,325,11053388,13885,0,1669058915,13136.619876439996,43.60796205000224,53576.7029256 2022-11-21,19:28:40.000,325,11053373,13805,0,1669058919,13136.33021511,43.586814660004165,53576.57017032001 2022-11-21,19:28:44.000,325,11053492,14005,0,1669058923,13136.24937939,43.74189552000462,53576.46536352 2022-11-21,19:28:48.000,325,11053466,13885,0,1669058927,13136.215697839994,43.69960074000119,53576.45138928001 2022-11-21,19:28:52.000,325,11053389,13845,0,1669058931,13136.31000618,43.67845335000311,53576.290685520005 2022-11-21,19:28:56.000,325,11053612,14125,0,1669058935,13136.397578209995,43.57271639999817,53576.28369840001 2022-11-21,19:29:00.000,325,11053489,14085,0,1669058939,13136.168543669999,43.42468467000435,53576.28369840001 2022-11-21,19:29:04.000,325,11053577,13765,0,1669058943,13136.060762709989,43.142719470000884,53576.27671128 2022-11-21,19:29:08.000,325,11053497,14085,0,1669058947,13136.020344849989,43.086326429998735,53576.30465976 2022-11-21,19:29:12.000,325,11053425,13925,0,1669058951,13136.020344849989,43.38238989000092,53576.122994640005 2022-11-21,19:29:16.000,325,11053565,13725,0,1669058955,13136.033817469994,43.84763247000228,53576.185878719996 2022-11-21,19:29:20.000,325,11053552,13885,0,1669058959,13136.28306093999,44.009762460002094,53576.15094312 2022-11-21,19:29:24.000,325,11053398,13845,0,1669058963,13136.43125976,44.1084502800004,53576.15094312 2022-11-21,19:29:28.000,325,11053560,14045,0,1669058967,13136.559249649996,43.97451680999802,53576.10203328 2022-11-21,19:29:32.000,325,11053551,13965,0,1669058971,13136.734393710001,43.70664987000055,53576.01120072 2022-11-21,19:29:36.000,325,11053400,13845,0,1669058975,13136.862383599997,43.33304597999813,53576.074084800006 2022-11-21,19:29:40.000,325,11053587,13725,0,1669058979,13136.835438360002,42.93829470000492,53576.16491736001 2022-11-21,19:29:44.000,325,11053579,13965,0,1669058983,13136.774811570001,42.79731210000318,53576.19985296 2022-11-21,19:29:48.000,325,11053680,13885,0,1669058987,13136.653557990001,43.07222817000002,53576.19286584001 2022-11-21,19:29:52.000,325,11053582,14045,0,1669058991,13136.741130019996,43.361242500002845,53576.1788916 2022-11-21,19:29:56.000,325,11053461,14045,0,1669058995,13136.943219319997,43.530421620002016,53576.220814320004 2022-11-21,19:30:00.000,325,11053505,13965,0,1669058999,13136.875856220002,43.5163233600033,53576.33260824001 2022-11-21,19:30:04.000,325,11053572,14085,0,1669059003,13137.030791349993,43.22730903000047,53576.39549232 2022-11-21,19:30:08.000,325,11053437,14005,0,1669059007,13137.205935409998,43.1568177299996,53576.25574992 2022-11-21,19:30:12.000,325,11053554,13925,0,1669059011,13137.4686515,43.05108078000194,53576.43042792001 2022-11-21,19:30:16.000,325,11053636,13925,0,1669059015,13137.63032294,42.98058948000107,53576.32562112 2022-11-21,19:30:20.000,325,11053504,13725,0,1669059019,13137.785258069991,43.16386685999896,53576.31164688001 2022-11-21,19:30:24.000,325,11053371,13925,0,1669059023,13137.73136759,43.20616164000239,53576.45138928001 2022-11-21,19:30:28.000,325,11053414,14045,0,1669059027,13137.65053187,43.50222510000458,53576.57017032001 2022-11-21,19:30:32.000,325,11053553,13885,0,1669059031,13137.32045267999,43.60796205000224,53576.43042792001 2022-11-21,19:30:36.000,325,11053612,13885,0,1669059035,13137.273298509994,43.52337249000266,53576.51427336 2022-11-21,19:30:40.000,325,11053562,14005,0,1669059039,13137.52254197999,43.354193370003486,53576.4234408 2022-11-21,19:30:44.000,325,11053511,13925,0,1669059043,13137.778521759996,43.10042469000473,53576.43741504 2022-11-21,19:30:48.000,325,11053539,13845,0,1669059047,13137.960402129997,42.952392960003635,53576.53523472 2022-11-21,19:30:52.000,325,11053460,13725,0,1669059051,13137.933456890001,42.895999920001486,53576.64004152 2022-11-21,19:30:56.000,325,11053650,14125,0,1669059055,13138.054710470002,42.88190166000277,53576.577157440006 2022-11-21,19:31:00.000,325,11053616,13845,0,1669059059,13137.899775339996,43.128621210002166,53576.688951359996 2022-11-21,19:31:04.000,325,11053667,13965,0,1669059063,13137.72463127999,43.42468467000435,53576.688951359996 2022-11-21,19:31:08.000,325,11053559,13845,0,1669059067,13137.81220331,43.488126839998586,53576.68196424 2022-11-21,19:31:12.000,325,11053472,13965,0,1669059071,13137.75157652,43.55861813999945,53576.75183544 2022-11-21,19:31:16.000,325,11053605,14085,0,1669059075,13137.805466999991,43.47402857999987,53576.59113168 2022-11-21,19:31:20.000,325,11053478,14005,0,1669059079,13137.778521759996,42.903049050000845,53576.66799000001 2022-11-21,19:31:24.000,325,11053486,13885,0,1669059083,13137.933456890001,42.550592550003785,53576.6330544 2022-11-21,19:31:28.000,325,11053556,13965,0,1669059087,13137.879566409996,42.325020390002464,53576.90555208001 2022-11-21,19:31:32.000,325,11053414,13805,0,1669059091,13137.852621170001,42.69862428000488,53576.71689984001 2022-11-21,19:31:36.000,325,11053449,14245,0,1669059095,13137.77178545,43.23435815999983,53576.66799000001 2022-11-21,19:31:40.000,325,11053666,13925,0,1669059099,13137.70442234999,43.79828855999949,53576.842668000005 2022-11-21,19:31:44.000,325,11053469,13845,0,1669059103,13137.69094973,44.03795897999953,53576.75183544 2022-11-21,19:31:48.000,325,11053388,13885,0,1669059107,13137.42149732999,43.896976379997795,53576.82869376 2022-11-21,19:31:52.000,325,11053457,13885,0,1669059111,13137.131835999993,43.318947719999414,53576.84965512 2022-11-21,19:31:56.000,325,11053500,14085,0,1669059115,13137.030791349993,42.86780340000405,53576.688951359996 2022-11-21,19:32:00.000,325,11053524,13965,0,1669059119,13137.077945519988,42.64223124000273,53576.7029256 2022-11-21,19:32:04.000,325,11053402,13805,0,1669059123,13137.003846109998,42.917147309999564,53576.75183544 2022-11-21,19:32:08.000,325,11053597,14045,0,1669059127,13136.761338949997,43.34009511000477,53576.626067280005 2022-11-21,19:32:12.000,325,11053535,13925,0,1669059131,13136.795020500002,43.98156594000466,53576.64702864001 2022-11-21,19:32:16.000,325,11053359,13845,0,1669059135,13136.983637179997,44.36926808999851,53576.61908016001 2022-11-21,19:32:20.000,325,11053542,13925,0,1669059139,13137.387815779999,44.20008896999934,53576.75882256 2022-11-21,19:32:24.000,325,11053563,13965,0,1669059143,13137.38107946999,43.70664987000055,53576.60510592 2022-11-21,19:32:28.000,325,11053441,14045,0,1669059147,13137.333925299994,43.304849460000696,53576.71689984001 2022-11-21,19:32:32.000,325,11053487,14045,0,1669059151,13137.084681829998,43.135670340001525,53576.83568088001 2022-11-21,19:32:36.000,325,11053425,14005,0,1669059155,13136.808493119992,43.26255468000454,53576.83568088001 2022-11-21,19:32:40.000,325,11053538,13965,0,1669059159,13136.673766920001,43.67140422000375,53576.81471952001 2022-11-21,19:32:44.000,325,11053694,14005,0,1669059163,13136.619876439996,44.25648201000149,53576.73087408 2022-11-21,19:32:48.000,325,11053569,13845,0,1669059167,13136.768075259992,44.5666437300024,53576.75183544 2022-11-21,19:32:52.000,325,11053542,14005,0,1669059171,13136.815229430002,44.36926808999851,53576.577157440006 2022-11-21,19:32:56.000,325,11053507,13925,0,1669059175,13137.024055039998,43.87582898999972,53576.674977120005 2022-11-21,19:33:00.000,325,11053528,13965,0,1669059179,13137.40128839999,43.41058640999836,53576.77978392 2022-11-21,19:33:04.000,325,11053505,13885,0,1669059183,13137.52927829,42.93829470000492,53576.95446192001 2022-11-21,19:33:08.000,325,11053578,14045,0,1669059187,13137.50906936,42.76911557999847,53577.04529448 2022-11-21,19:33:12.000,325,11053442,13805,0,1669059191,13137.347397919999,42.80436123000254,53577.12215280001 2022-11-21,19:33:16.000,325,11053496,13885,0,1669059195,13137.266562199999,43.1568177299996,53577.21997248001 2022-11-21,19:33:20.000,325,11053485,14125,0,1669059199,13137.327188989999,43.65730595999776,53577.19901112001 2022-11-21,19:33:24.000,325,11053440,13965,0,1669059203,13137.42823364,44.05910637000488,53577.13612704 2022-11-21,19:33:28.000,325,11053570,14045,0,1669059207,13137.536014599995,44.20008896999934,53577.1570884 2022-11-21,19:33:32.000,325,11053487,13725,0,1669059211,13137.76504913999,43.953369419999945,53577.06625584 2022-11-21,19:33:36.000,325,11053465,13925,0,1669059215,13137.940193199996,43.43173380000371,53577.129139920005 2022-11-21,19:33:40.000,325,11053778,14165,0,1669059219,13138.074919400002,43.02993339000386,53577.10817856 2022-11-21,19:33:44.000,325,11053419,14085,0,1669059223,13138.054710470002,42.74091906000103,53577.23394672 2022-11-21,19:33:48.000,325,11053532,14205,0,1669059227,13137.940193199996,42.87485253000341,53577.464521680005 2022-11-21,19:33:52.000,325,11053667,13965,0,1669059231,13137.72463127999,43.23435815999983,53577.31080504 2022-11-21,19:33:56.000,325,11053342,13965,0,1669059235,13137.677477109995,43.530421620002016,53577.35272776 2022-11-21,19:34:00.000,325,11053571,14085,0,1669059239,13137.60337769999,43.64320769999904,53577.28984368001 2022-11-21,19:34:04.000,325,11053487,14085,0,1669059243,13137.65053187,43.586814660004165,53577.18503688 2022-11-21,19:34:08.000,325,11053468,13965,0,1669059247,13137.56969615,43.38238989000092,53577.09420432 2022-11-21,19:34:12.000,325,11053523,14045,0,1669059251,13137.940193199996,43.318947719999414,53577.14311416 2022-11-21,19:34:16.000,325,11053686,14005,0,1669059255,13138.068183089992,43.361242500002845,53577.24093384001 2022-11-21,19:34:20.000,325,11053587,13965,0,1669059259,13138.162491429997,43.38943902000028,53577.296830800005 2022-11-21,19:34:24.000,325,11053404,14125,0,1669059263,13138.122073569997,43.579765530004806,53577.247920960006 2022-11-21,19:34:28.000,325,11053396,13725,0,1669059267,13138.122073569997,43.826485080004204,53577.359714879996 2022-11-21,19:34:32.000,325,11053706,13765,0,1669059271,13137.987347369992,44.02386072000081,53577.3317664 2022-11-21,19:34:36.000,325,11053665,13765,0,1669059275,13137.73136759,44.09435202000168,53577.31080504 2022-11-21,19:34:40.000,325,11053452,13965,0,1669059279,13137.893039030001,43.91107464000379,53577.25490808 2022-11-21,19:34:44.000,325,11053411,14045,0,1669059283,13137.879566409996,43.763042910002696,53577.32477928 2022-11-21,19:34:48.000,325,11053385,14045,0,1669059287,13137.973874750001,43.6502568299984,53577.14311416 2022-11-21,19:34:52.000,325,11053755,13965,0,1669059291,13138.297217629988,43.56566726999881,53577.247920960006 2022-11-21,19:34:56.000,325,11053507,13925,0,1669059295,13138.357844419988,43.579765530004806,53577.40862472001 2022-11-21,19:35:00.000,325,11053466,14085,0,1669059299,13138.223118219998,43.488126839998586,53577.50644440001 2022-11-21,19:35:04.000,325,11053607,13845,0,1669059303,13138.061446779997,43.6150111800016,53577.57631560001 2022-11-21,19:35:08.000,325,11053542,14045,0,1669059307,13137.960402129997,43.861730730001,53577.52041864 2022-11-21,19:35:12.000,325,11053489,14005,0,1669059311,13138.014292610002,44.24238375000277,53577.695096639996 2022-11-21,19:35:16.000,325,11053515,13925,0,1669059315,13138.149018809992,44.228285490004055,53577.57631560001 2022-11-21,19:35:20.000,325,11053510,14045,0,1669059319,13138.263536079998,44.009762460002094,53577.68810952 2022-11-21,19:35:24.000,325,11053372,13885,0,1669059323,13138.310690249993,43.64320769999904,53577.66016104 2022-11-21,19:35:28.000,325,11053624,14005,0,1669059327,13138.108600949992,43.361242500002845,53577.70208376001 2022-11-21,19:35:32.000,325,11053686,14005,0,1669059331,13138.054710470002,43.50927423000394,53577.87676176 2022-11-21,19:35:36.000,325,11053572,13805,0,1669059335,13137.967138439992,43.63615856999968,53577.7859292 2022-11-21,19:35:40.000,325,11053474,14005,0,1669059339,13137.994083680001,43.713698999999906,53577.750993600006 2022-11-21,19:35:44.000,325,11053466,14045,0,1669059343,13138.128809879992,43.713698999999906,53577.695096639996 2022-11-21,19:35:48.000,325,11053552,13805,0,1669059347,13138.047974159992,43.87582898999972,53577.7859292 2022-11-21,19:35:52.000,325,11053631,14085,0,1669059351,13138.021028919997,43.83353421000356,53577.60426408001 2022-11-21,19:35:56.000,325,11053450,13885,0,1669059355,13137.879566409996,43.896976379997795,53577.632212560005 2022-11-21,19:36:00.000,325,11053425,13965,0,1669059359,13137.805466999991,43.85468160000164,53577.527405759996 2022-11-21,19:36:04.000,325,11053588,13805,0,1669059363,13137.81220331,43.551569010000094,53577.63919968 2022-11-21,19:36:08.000,325,11053456,14045,0,1669059367,13138.068183089992,43.28370207000262,53577.57631560001 2022-11-21,19:36:12.000,325,11053447,14245,0,1669059371,13138.034501540002,43.354193370003486,53577.59727696 2022-11-21,19:36:16.000,325,11053476,13885,0,1669059375,13137.987347369992,43.39648814999964,53577.59028984 2022-11-21,19:36:20.000,325,11053573,14005,0,1669059379,13137.933456890001,43.593863790003525,53577.57631560001 2022-11-21,19:36:24.000,325,11053681,13965,0,1669059383,13137.72463127999,43.600912920002884,53577.63919968 2022-11-21,19:36:28.000,325,11053556,14125,0,1669059387,13137.50906936,43.586814660004165,53577.43657320001 2022-11-21,19:36:32.000,325,11053599,14085,0,1669059391,13137.387815779999,43.544519880000735,53577.35272776 2022-11-21,19:36:36.000,325,11053374,14165,0,1669059395,13137.313716369994,43.50222510000458,53577.25490808 2022-11-21,19:36:40.000,325,11053520,13885,0,1669059399,13137.50233304999,43.23435815999983,53577.359714879996 2022-11-21,19:36:44.000,325,11053549,13565,0,1669059403,13137.61011401,42.97354035000171,53577.28984368001 2022-11-21,19:36:48.000,325,11053616,13925,0,1669059407,13137.77178545,42.903049050000845,53577.415611840006 2022-11-21,19:36:52.000,325,11053498,13965,0,1669059411,13137.926720579992,42.92419643999892,53577.45753456001 2022-11-21,19:36:56.000,325,11053477,13925,0,1669059415,13138.021028919997,43.0228842600045,53577.42259896 2022-11-21,19:37:00.000,325,11053590,14005,0,1669059419,13137.65053187,42.910098180000205,53577.527405759996 2022-11-21,19:37:04.000,325,11053607,14005,0,1669059423,13137.536014599995,42.952392960003635,53577.74400648001 2022-11-21,19:37:08.000,325,11053560,13925,0,1669059427,13137.414761019994,43.1568177299996,53577.48548304001 2022-11-21,19:37:12.000,325,11053479,13925,0,1669059431,13137.306980059999,43.17796511999768,53577.36670200001 2022-11-21,19:37:16.000,325,11053448,13885,0,1669059435,13137.104890759998,43.44583206000243,53577.20599824 2022-11-21,19:37:20.000,325,11053803,13965,0,1669059439,13137.084681829998,43.56566726999881,53577.30381792 2022-11-21,19:37:24.000,325,11053523,13965,0,1669059443,13137.098154449988,43.403537279999,53577.18503688 2022-11-21,19:37:28.000,325,11053573,13925,0,1669059447,13137.091418139993,43.311898590000055,53577.192023999996 2022-11-21,19:37:32.000,325,11053424,13965,0,1669059451,13137.327188989999,43.086326429998735,53577.17106264001 2022-11-21,19:37:36.000,325,11053547,13885,0,1669059455,13137.40802471,42.917147309999564,53577.178049760005 2022-11-21,19:37:40.000,325,11053576,14045,0,1669059459,13137.48212411999,42.846656009998696,53577.247920960006 2022-11-21,19:37:44.000,325,11053598,13605,0,1669059463,13137.185726479998,42.88895079000213,53577.23394672 2022-11-21,19:37:48.000,325,11053534,14045,0,1669059467,13136.943219319997,43.19911251000303,53577.32477928 2022-11-21,19:37:52.000,325,11053559,13925,0,1669059471,13136.559249649996,43.488126839998586,53577.15010128001 2022-11-21,19:37:56.000,325,11053544,14085,0,1669059475,13136.42452344999,43.52337249000266,53577.20599824 2022-11-21,19:38:00.000,325,11053450,13845,0,1669059479,13136.168543669999,43.537470750001376,53577.05228160001 2022-11-21,19:38:04.000,325,11053507,14005,0,1669059483,13136.148334739999,43.354193370003486,53576.83568088001 2022-11-21,19:38:08.000,325,11053481,13805,0,1669059487,13136.128125809999,43.20616164000239,53576.81471952001 2022-11-21,19:38:12.000,325,11053453,14045,0,1669059491,13136.155071049994,43.19911251000303,53576.7029256 2022-11-21,19:38:16.000,325,11053559,14085,0,1669059495,13136.168543669999,43.19911251000303,53576.7029256 2022-11-21,19:38:20.000,325,11053365,13805,0,1669059499,13136.155071049994,43.24845641999855,53576.53523472 2022-11-21,19:38:24.000,325,11053507,14245,0,1669059503,13136.148334739999,43.1568177299996,53576.73786120001 2022-11-21,19:38:28.000,325,11053447,14005,0,1669059507,13136.256115699995,43.28370207000262,53576.71689984001 2022-11-21,19:38:32.000,325,11053502,13925,0,1669059511,13136.40431451999,43.43173380000371,53576.86362936001 2022-11-21,19:38:36.000,325,11053675,13925,0,1669059515,13136.55251334,43.45288119000179,53576.91952632 2022-11-21,19:38:40.000,325,11053545,13965,0,1669059519,13136.22917046,43.495175969997945,53576.87061648 2022-11-21,19:38:44.000,325,11053616,13845,0,1669059523,13135.865409719998,43.530421620002016,53576.83568088001 2022-11-21,19:38:48.000,325,11053465,14085,0,1669059527,13135.441022189996,43.586814660004165,53576.66799000001 2022-11-21,19:38:52.000,325,11053487,13645,0,1669059531,13135.39386802,43.79123943000013,53576.47933776001 2022-11-21,19:38:56.000,325,11053528,13645,0,1669059535,13135.474703740001,43.819435950004845,53576.50029912001 2022-11-21,19:39:00.000,325,11053369,13965,0,1669059539,13135.919300199988,43.6150111800016,53576.34658248 2022-11-21,19:39:04.000,325,11053505,14085,0,1669059543,13136.080971639989,43.32599684999877,53576.46536352 2022-11-21,19:39:08.000,325,11053662,13965,0,1669059547,13136.26958832,43.33304597999813,53576.73786120001 2022-11-21,19:39:12.000,325,11053681,13765,0,1669059551,13136.48515023999,43.354193370003486,53576.83568088001 2022-11-21,19:39:16.000,325,11053258,13885,0,1669059555,13136.626612749991,43.593863790003525,53577.024333119996 2022-11-21,19:39:20.000,325,11053627,13885,0,1669059559,13136.640085369996,43.770092040002055,53576.92651344 2022-11-21,19:39:24.000,325,11053417,14045,0,1669059563,13136.397578209995,43.75599378000334,53576.98241040001 2022-11-21,19:39:28.000,325,11053495,14205,0,1669059567,13136.18201628999,43.87582898999972,53576.88459072001 2022-11-21,19:39:32.000,325,11053600,13885,0,1669059571,13136.24937939,43.75599378000334,53576.90555208001 2022-11-21,19:39:36.000,325,11053556,14325,0,1669059575,13136.24264307999,43.544519880000735,53576.82170664 2022-11-21,19:39:40.000,325,11053553,14205,0,1669059579,13136.22243414999,43.50222510000458,53576.87061648 2022-11-21,19:39:44.000,325,11053387,13765,0,1669059583,13136.336951419995,43.600912920002884,53576.90555208001 2022-11-21,19:39:48.000,325,11053608,13725,0,1669059587,13136.606403819991,43.86877986000036,53576.94048768 2022-11-21,19:39:52.000,325,11053418,13845,0,1669059591,13136.795020500002,44.09435202000168,53577.31080504 2022-11-21,19:39:56.000,325,11053388,13885,0,1669059595,13136.963428249997,43.960418549999304,53577.21997248001 2022-11-21,19:40:00.000,325,11053222,13965,0,1669059599,13137.057736590003,43.713698999999906,53577.19901112001 2022-11-21,19:40:04.000,325,11053568,14165,0,1669059603,13137.36087053999,43.41058640999836,53577.24093384001 2022-11-21,19:40:08.000,325,11053714,14005,0,1669059607,13137.4686515,43.2696038100039,53577.25490808 2022-11-21,19:40:12.000,325,11053527,13845,0,1669059611,13137.73136759,43.14976860000024,53577.45753456001 2022-11-21,19:40:16.000,325,11053679,13885,0,1669059615,13137.66400448999,43.142719470000884,53577.513431520005 2022-11-21,19:40:20.000,325,11053662,13925,0,1669059619,13137.52254197999,43.50222510000458,53577.53439288001 2022-11-21,19:40:24.000,325,11053568,14085,0,1669059623,13137.387815779999,43.995664200003375,53577.4715088 2022-11-21,19:40:28.000,325,11053555,14045,0,1669059627,13137.138572309988,44.28467852999893,53577.4016376 2022-11-21,19:40:32.000,325,11053615,14045,0,1669059631,13136.889328839992,44.08730289000232,53577.38067624 2022-11-21,19:40:36.000,325,11053507,14005,0,1669059635,13136.983637179997,43.46697945000051,53577.38067624 2022-11-21,19:40:40.000,325,11053436,14085,0,1669059639,13137.367606849999,42.917147309999564,53577.40862472001 2022-11-21,19:40:44.000,325,11053426,13885,0,1669059643,13137.758312829996,42.677476889999525,53577.62522544001 2022-11-21,19:40:48.000,325,11053569,13925,0,1669059647,13138.021028919997,42.64928037000209,53577.54138 2022-11-21,19:40:52.000,325,11053289,13765,0,1669059651,13138.149018809992,42.82550862000062,53577.750993600006 2022-11-21,19:40:56.000,325,11053605,13885,0,1669059655,13138.122073569997,43.00878599999851,53577.77894208 2022-11-21,19:41:00.000,325,11053526,13965,0,1669059659,13137.913247960001,43.43878293000307,53577.88374888 2022-11-21,19:41:04.000,325,11053475,13965,0,1669059663,13137.906511649991,43.488126839998586,53577.862787519996 2022-11-21,19:41:08.000,325,11053690,13885,0,1669059667,13137.872830100001,43.45288119000179,53577.97458144 2022-11-21,19:41:12.000,325,11053530,13765,0,1669059671,13137.879566409996,43.2696038100039,53577.8558004 2022-11-21,19:41:16.000,325,11053493,13845,0,1669059675,13138.330899179993,43.11452295000345,53577.91169736001 2022-11-21,19:41:20.000,325,11053619,13925,0,1669059679,13138.74181408999,42.83960687999934,53578.065414000004 2022-11-21,19:41:24.000,325,11053468,13685,0,1669059683,13139.05168435,42.86780340000405,53578.14227232 2022-11-21,19:41:28.000,325,11053405,13885,0,1669059687,13138.94390338999,42.684526019998884,53578.24707912001 2022-11-21,19:41:32.000,325,11053495,13925,0,1669059691,13138.512779549994,43.14976860000024,53578.05842688001 2022-11-21,19:41:36.000,325,11053546,14005,0,1669059695,13138.351108109993,43.57271639999817,53578.184195040005 2022-11-21,19:41:40.000,325,11053347,14285,0,1669059699,13138.007556299992,43.939271160001226,53578.14227232 2022-11-21,19:41:44.000,325,11053427,13925,0,1669059703,13137.987347369992,43.6502568299984,53578.22611776001 2022-11-21,19:41:48.000,325,11053609,13925,0,1669059707,13138.196172980002,43.00173686999915,53578.02349128 2022-11-21,19:41:52.000,325,11053534,14085,0,1669059711,13138.68792361,42.38846256000397,53578.16323368 2022-11-21,19:41:56.000,325,11053435,13965,0,1669059715,13138.957376009996,41.83863042000303,53578.22611776001 2022-11-21,19:42:00.000,325,11053547,14245,0,1669059719,13139.132520070001,41.514370440003404,53578.449705600004 2022-11-21,19:42:04.000,325,11053601,14165,0,1669059723,13138.90348552999,41.53551783000148,53578.47765408 2022-11-21,19:42:08.000,325,11053369,13725,0,1669059727,13138.72160515999,41.852728680001746,53578.51258968001 2022-11-21,19:42:12.000,325,11053455,13845,0,1669059731,13138.66097836999,42.41665908000141,53578.47765408 2022-11-21,19:42:16.000,325,11053534,14045,0,1669059735,13138.384789659998,42.69862428000488,53578.282014720004 2022-11-21,19:42:20.000,325,11053498,14045,0,1669059739,13138.364580729998,42.66337863000081,53578.26804048 2022-11-21,19:42:24.000,325,11053554,14045,0,1669059743,13138.472361689994,42.317971260003105,53578.21214352 2022-11-21,19:42:28.000,325,11053643,13965,0,1669059747,13138.58014264999,41.634205649999785,53578.016504160005 2022-11-21,19:42:32.000,325,11053523,14085,0,1669059751,13138.344371799998,41.105520900004194,53578.00951704001 2022-11-21,19:42:36.000,325,11053467,14005,0,1669059755,13137.926720579992,41.12666829000227,53578.00252992 2022-11-21,19:42:40.000,325,11053452,13965,0,1669059759,13137.44844257,41.36633871000231,53578.05842688001 2022-11-21,19:42:44.000,325,11053548,13965,0,1669059763,13137.219408029989,41.47912478999933,53577.93265872 2022-11-21,19:42:48.000,325,11053587,14165,0,1669059767,13137.017318730002,41.5496160900002,53577.86977464001 2022-11-21,19:42:52.000,325,11053614,14085,0,1669059771,13137.118363379988,41.62010739000107,53577.90471024 2022-11-21,19:42:56.000,325,11053500,13765,0,1669059775,13137.327188989999,41.450928270001896,53577.62522544001 2022-11-21,19:43:00.000,325,11053481,14325,0,1669059779,13137.536014599995,41.35224045000359,53577.716058 2022-11-21,19:43:04.000,325,11053556,13565,0,1669059783,13137.805466999991,41.35928958000295,53577.8558004 2022-11-21,19:43:08.000,325,11053554,14045,0,1669059787,13138.122073569997,41.218306980001216,53577.967594320005 2022-11-21,19:43:12.000,325,11053486,14165,0,1669059791,13138.216381910002,41.19011046000378,53578.00951704001 2022-11-21,19:43:16.000,325,11053720,14125,0,1669059795,13138.041237849997,41.098471770004835,53577.897723120004 2022-11-21,19:43:20.000,325,11053625,13805,0,1669059799,13137.657268179995,41.52141957000276,53578.14227232 2022-11-21,19:43:24.000,325,11053491,13885,0,1669059803,13137.347397919999,41.627156520000426,53577.88374888 2022-11-21,19:43:28.000,325,11053466,13885,0,1669059807,13136.976900870002,42.1064973600005,53577.80689056 2022-11-21,19:43:32.000,325,11053310,13965,0,1669059811,13136.788284189992,42.7127225400036,53577.562341360004 2022-11-21,19:43:36.000,325,11053348,14005,0,1669059815,13136.754602640001,42.783213840004464,53577.49247016 2022-11-21,19:43:40.000,325,11053485,13965,0,1669059819,13136.882592529997,42.62108385000465,53577.53439288001 2022-11-21,19:43:44.000,325,11053590,13805,0,1669059823,13137.071209209993,42.37436429999798,53577.52041864 2022-11-21,19:43:48.000,325,11053382,13885,0,1669059827,13137.387815779999,42.01485867000156,53577.513431520005 2022-11-21,19:43:52.000,325,11053643,13925,0,1669059831,13137.495596739995,41.62010739000107,53577.527405759996 2022-11-21,19:43:56.000,325,11053510,13645,0,1669059835,13137.758312829996,41.507321310004045,53577.66016104 2022-11-21,19:44:00.000,325,11053540,14085,0,1669059839,13137.64379555999,41.71879520999937,53577.77894208 2022-11-21,19:44:04.000,325,11053496,14125,0,1669059843,13137.50233304999,41.66945130000386,53577.66714816 2022-11-21,19:44:08.000,325,11053431,13885,0,1669059847,13136.983637179997,41.82453216000431,53577.394650480004 2022-11-21,19:44:12.000,325,11053581,14045,0,1669059851,13136.707448469992,41.923219980002614,53577.632212560005 2022-11-21,19:44:16.000,325,11053529,14085,0,1669059855,13136.586194889991,42.1064973600005,53577.66016104 2022-11-21,19:44:20.000,325,11053503,14005,0,1669059859,13136.61314013,42.18403779000073,53577.52041864 2022-11-21,19:44:24.000,325,11053444,14085,0,1669059863,13136.734393710001,42.05715344999771,53577.54138 2022-11-21,19:44:28.000,325,11053394,13845,0,1669059867,13136.936483010002,41.58486174000427,53577.55535424001 2022-11-21,19:44:32.000,325,11053334,13925,0,1669059871,13137.178990169989,41.225356110000575,53577.695096639996 2022-11-21,19:44:36.000,325,11053455,14005,0,1669059875,13137.192462789993,41.12666829000227,53577.6112512 2022-11-21,19:44:40.000,325,11053599,14045,0,1669059879,13136.990373489993,41.168963069998426,53577.57631560001 2022-11-21,19:44:44.000,325,11053702,13885,0,1669059883,13136.667030609991,41.36633871000231,53577.6461868 2022-11-21,19:44:48.000,325,11053438,14125,0,1669059887,13136.579458579996,41.465026530000614,53577.562341360004 2022-11-21,19:44:52.000,325,11053634,13925,0,1669059891,13136.559249649996,41.39453522999975,53577.513431520005 2022-11-21,19:44:56.000,325,11053551,13885,0,1669059895,13136.619876439996,41.457977400001255,53577.62522544001 2022-11-21,19:45:00.000,325,11053467,13925,0,1669059899,13136.49188655,41.5496160900002,53577.50644440001 2022-11-21,19:45:04.000,325,11053344,13885,0,1669059903,13136.397578209995,41.415682619997824,53577.527405759996 2022-11-21,19:45:08.000,325,11053684,13965,0,1669059907,13136.559249649996,41.281749150002724,53577.50644440001 2022-11-21,19:45:12.000,325,11053515,13965,0,1669059911,13136.640085369996,41.21125785000186,53577.583302720006 2022-11-21,19:45:16.000,325,11053553,14005,0,1669059915,13136.889328839992,41.01388220999797,53577.70208376001 2022-11-21,19:45:20.000,325,11053610,13805,0,1669059919,13137.071209209993,40.96453830000246,53577.59028984 2022-11-21,19:45:24.000,325,11053511,14085,0,1669059923,13137.354134229994,41.11961916000291,53577.716058 2022-11-21,19:45:28.000,325,11053499,14085,0,1669059927,13137.46191518999,41.13371742000163,53577.6461868 2022-11-21,19:45:32.000,325,11053522,14245,0,1669059931,13137.61011401,41.33109305999824,53577.799903440005 2022-11-21,19:45:36.000,325,11053523,13765,0,1669059935,13137.637059249995,41.38748610000039,53577.87676176 2022-11-21,19:45:40.000,325,11053491,14165,0,1669059939,13137.56969615,41.30994567000016,53577.9955428 2022-11-21,19:45:44.000,325,11053530,14085,0,1669059943,13137.327188989999,41.176012199997786,53577.75798072 2022-11-21,19:45:48.000,325,11053226,13965,0,1669059947,13137.212671719994,41.042078730002686,53577.93964584001 2022-11-21,19:45:52.000,325,11053476,14245,0,1669059951,13137.226144339998,40.999783949999255,53577.897723120004 2022-11-21,19:45:56.000,325,11053401,13965,0,1669059955,13137.42823364,40.872899610003515,53577.8558004 2022-11-21,19:46:00.000,325,11053510,14205,0,1669059959,13137.72463127999,40.767162659998576,53577.84182616001 2022-11-21,19:46:04.000,325,11053482,14045,0,1669059963,13138.014292610002,40.69667135999771,53577.90471024 2022-11-21,19:46:08.000,325,11053511,14165,0,1669059967,13138.054710470002,40.94339091000438,53577.88374888 2022-11-21,19:46:12.000,325,11053475,14245,0,1669059971,13137.893039030001,41.38043697000103,53577.862787519996 2022-11-21,19:46:16.000,325,11053549,13845,0,1669059975,13137.52927829,41.88092519999918,53577.77195496001 2022-11-21,19:46:20.000,325,11053514,14085,0,1669059979,13137.273298509994,41.97256388999813,53577.68810952 2022-11-21,19:46:24.000,325,11053502,14165,0,1669059983,13137.259825889989,41.873876069999824,53577.62522544001 2022-11-21,19:46:28.000,325,11053513,14085,0,1669059987,13137.616850319995,41.465026530000614,53577.799903440005 2022-11-21,19:46:32.000,325,11053701,14165,0,1669059991,13137.75157652,40.75306439999986,53577.82086480001 2022-11-21,19:46:36.000,325,11053639,14085,0,1669059995,13137.859357479996,40.37946051000472,53577.96060720001 2022-11-21,19:46:40.000,325,11053449,14005,0,1669059999,13137.6707408,40.365362249998725,53577.83483904 2022-11-21,19:46:44.000,325,11053517,14125,0,1669060003,13137.48212411999,40.88699787000223,53577.88374888 2022-11-21,19:46:48.000,325,11053518,14085,0,1669060007,13137.32045267999,41.60600913000235,53577.848813280005 2022-11-21,19:46:52.000,325,11053494,14125,0,1669060011,13137.098154449988,42.1064973600005,53577.75798072 2022-11-21,19:46:56.000,325,11053489,14245,0,1669060015,13136.875856220002,42.148792140003934,53577.70208376001 2022-11-21,19:47:00.000,325,11053522,13885,0,1669060019,13136.754602640001,41.97256388999813,53577.57631560001 2022-11-21,19:47:04.000,325,11053428,14045,0,1669060023,13136.896065150002,41.676500430003216,53577.42259896 2022-11-21,19:47:08.000,325,11053474,13965,0,1669060027,13137.232880649994,41.176012199997786,53577.4715088 2022-11-21,19:47:12.000,325,11053562,13925,0,1669060031,13137.354134229994,40.95044004000374,53577.68810952 2022-11-21,19:47:16.000,325,11053392,13965,0,1669060035,13137.4686515,40.992734819999896,53577.66016104 2022-11-21,19:47:20.000,325,11053571,14085,0,1669060039,13137.495596739995,41.06322612000076,53577.70907088 2022-11-21,19:47:24.000,325,11053510,14205,0,1669060043,13137.293507439994,41.105520900004194,53577.730032240004 2022-11-21,19:47:28.000,325,11053396,14005,0,1669060047,13137.232880649994,41.274700020003365,53577.562341360004 2022-11-21,19:47:32.000,325,11053376,14045,0,1669060051,13136.976900870002,41.26060176000465,53577.65317392001 2022-11-21,19:47:36.000,325,11053516,13885,0,1669060055,13136.835438360002,41.19011046000378,53577.59727696 2022-11-21,19:47:40.000,325,11053539,14045,0,1669060059,13136.896065150002,41.2042087200025,53577.57631560001 2022-11-21,19:47:44.000,325,11053407,13805,0,1669060063,13136.795020500002,40.97863656000118,53577.45753456001 2022-11-21,19:47:48.000,325,11053412,14045,0,1669060067,13137.125099689998,41.14076655000099,53577.60426408001 2022-11-21,19:47:52.000,325,11053499,13845,0,1669060071,13137.178990169989,40.97158743000182,53577.60426408001 2022-11-21,19:47:56.000,325,11053502,14245,0,1669060075,13137.52254197999,40.7460152700005,53577.716058 2022-11-21,19:48:00.000,325,11053447,13845,0,1669060079,13137.434969949994,40.91519438999967,53577.80689056 2022-11-21,19:48:04.000,325,11053709,14245,0,1669060083,13137.313716369994,40.992734819999896,53577.750993600006 2022-11-21,19:48:08.000,325,11053482,14045,0,1669060087,13136.875856220002,41.288798280002084,53577.63919968 2022-11-21,19:48:12.000,325,11053481,13885,0,1669060091,13136.606403819991,41.54256696000084,53577.66714816 2022-11-21,19:48:16.000,325,11053690,14125,0,1669060095,13136.606403819991,41.38748610000039,53577.56932848 2022-11-21,19:48:20.000,325,11053589,14045,0,1669060099,13136.929746699992,41.042078730002686,53577.6461868 2022-11-21,19:48:24.000,325,11053491,13965,0,1669060103,13137.293507439994,40.57683615000133,53577.59727696 2022-11-21,19:48:28.000,325,11053540,13965,0,1669060107,13137.798730689996,40.30896921000385,53577.730032240004 2022-11-21,19:48:32.000,325,11053546,14045,0,1669060111,13137.919984269996,40.31601834000321,53577.799903440005 2022-11-21,19:48:36.000,325,11053450,13725,0,1669060115,13137.637059249995,40.372411379998084,53577.9955428 2022-11-21,19:48:40.000,325,11053552,14045,0,1669060119,13137.300243749989,40.583885280000686,53577.98855568001 2022-11-21,19:48:44.000,325,11053515,14045,0,1669060123,13136.983637179997,40.78831005000393,53577.97458144 2022-11-21,19:48:48.000,325,11053548,14165,0,1669060127,13136.896065150002,40.872899610003515,53577.730032240004 2022-11-21,19:48:52.000,325,11053587,13885,0,1669060131,13137.199199099989,40.76011352999922,53577.87676176 2022-11-21,19:48:56.000,325,11053531,13925,0,1669060135,13137.58316876999,40.72486788000242,53577.79291632001 2022-11-21,19:49:00.000,325,11053458,14165,0,1669060139,13138.021028919997,40.590934410000045,53577.848813280005 2022-11-21,19:49:04.000,325,11053612,14085,0,1669060143,13137.919984269996,40.52749223999854,53577.93964584001 2022-11-21,19:49:08.000,325,11053546,14245,0,1669060147,13137.6707408,40.33716573000129,53577.9955428 2022-11-21,19:49:12.000,325,11053518,14165,0,1669060151,13137.327188989999,40.26667443000042,53577.95362008 2022-11-21,19:49:16.000,325,11053694,14045,0,1669060155,13136.976900870002,40.4006079000028,53577.93964584001 2022-11-21,19:49:20.000,325,11053609,14085,0,1669060159,13136.842174669997,40.50634485000046,53577.799903440005 2022-11-21,19:49:24.000,325,11053517,14085,0,1669060163,13136.687239539991,40.583885280000686,53577.77894208 2022-11-21,19:49:28.000,325,11053335,14085,0,1669060167,13136.518831789996,40.62618006000412,53577.6112512 2022-11-21,19:49:32.000,325,11053416,13965,0,1669060171,13136.653557990001,40.56978702000197,53577.49247016 2022-11-21,19:49:36.000,325,11053468,13925,0,1669060175,13136.835438360002,40.33011660000193,53577.695096639996 2022-11-21,19:49:40.000,325,11053675,14005,0,1669060179,13137.165517549998,40.02700401000038,53577.681122400005 2022-11-21,19:49:44.000,325,11053556,14045,0,1669060183,13137.205935409998,39.57585968999774,53577.86977464001 2022-11-21,19:49:48.000,325,11053529,13805,0,1669060187,13137.327188989999,39.58290882000438,53577.862787519996 2022-11-21,19:49:52.000,325,11053382,14085,0,1669060191,13137.212671719994,39.76618620000227,53578.016504160005 2022-11-21,19:49:56.000,325,11053557,13885,0,1669060195,13136.990373489993,40.05520052999782,53577.93964584001 2022-11-21,19:50:00.000,325,11053491,14245,0,1669060199,13136.734393710001,40.21733052000491,53577.86977464001 2022-11-21,19:50:04.000,325,11053581,14045,0,1669060203,13136.579458579996,40.13979009000468,53577.862787519996 2022-11-21,19:50:08.000,325,11053579,13845,0,1669060207,13136.707448469992,39.68864577000204,53577.632212560005 2022-11-21,19:50:12.000,325,11053426,13885,0,1669060211,13136.700712159996,39.15996101999917,53577.70907088 2022-11-21,19:50:16.000,325,11053506,14165,0,1669060215,13136.633349060001,38.87799582000298,53577.695096639996 2022-11-21,19:50:20.000,325,11053474,13805,0,1669060219,13136.42452344999,39.018978420004714,53577.87676176 2022-11-21,19:50:24.000,325,11053312,13925,0,1669060223,13136.377369279995,39.30799275000027,53577.72304512001 2022-11-21,19:50:28.000,325,11053528,14045,0,1669060227,13136.35042404,39.554712299999665,53577.94663296 2022-11-21,19:50:32.000,325,11053467,14165,0,1669060231,13136.195488909994,39.50536839000415,53578.04445264 2022-11-21,19:50:36.000,325,11053477,14045,0,1669060235,13135.973190679993,39.427827960003924,53577.967594320005 2022-11-21,19:50:40.000,325,11053394,13925,0,1669060239,13135.966454369998,39.47717186999944,53577.94663296 2022-11-21,19:50:44.000,325,11053662,14085,0,1669060243,13135.703738279997,39.62520360000053,53577.68810952 2022-11-21,19:50:48.000,325,11053581,14045,0,1669060247,13135.41407695,39.70274403000076,53577.59028984 2022-11-21,19:50:52.000,325,11053522,13885,0,1669060251,13135.649847799992,39.57585968999774,53577.730032240004 2022-11-21,19:50:56.000,325,11053364,13885,0,1669060255,13135.811519239993,39.38553318000049,53577.53439288001 2022-11-21,19:51:00.000,325,11053530,14045,0,1669060259,13136.060762709989,39.40668056999857,53577.750993600006 2022-11-21,19:51:04.000,325,11053644,14005,0,1669060263,13136.054026399994,39.67454751000332,53577.74400648001 2022-11-21,19:51:08.000,325,11053605,13885,0,1669060267,13135.838464480003,40.09749531000125,53577.80689056 2022-11-21,19:51:12.000,325,11053398,14085,0,1669060271,13135.656584110002,40.125691829998686,53577.82086480001 2022-11-21,19:51:16.000,325,11053641,13965,0,1669060275,13135.595957320002,39.9424144500008,53577.66016104 2022-11-21,19:51:20.000,325,11053273,13965,0,1669060279,13135.629638869992,39.949463580000156,53577.62522544001 2022-11-21,19:51:24.000,325,11053552,13805,0,1669060283,13135.798046620002,40.2525761700017,53577.63919968 2022-11-21,19:51:28.000,325,11053541,14245,0,1669060287,13135.845200789998,40.358313119999366,53577.48548304001 2022-11-21,19:51:32.000,325,11053676,14085,0,1669060291,13136.16180735999,40.29487094999786,53577.70907088 2022-11-21,19:51:36.000,325,11053294,14005,0,1669060295,13135.899091269988,40.14683922000404,53577.464521680005 2022-11-21,19:51:40.000,325,11053442,13725,0,1669060299,13135.851937099993,40.14683922000404,53577.84182616001 2022-11-21,19:51:44.000,325,11053536,14005,0,1669060303,13135.461231119996,40.365362249998725,53577.68810952 2022-11-21,19:51:48.000,325,11053434,14005,0,1669060307,13135.299559679996,40.56273789000261,53577.66714816 2022-11-21,19:51:52.000,325,11053429,13965,0,1669060311,13135.198515029995,40.767162659998576,53577.66016104 2022-11-21,19:51:56.000,325,11053519,14085,0,1669060315,13135.346713849991,40.647327450002194,53577.68810952 2022-11-21,19:52:00.000,325,11053500,14245,0,1669060319,13135.663320419997,40.35126399000001,53577.67413528001 2022-11-21,19:52:04.000,325,11053447,14125,0,1669060323,13135.912563889993,40.25962530000106,53577.59727696 2022-11-21,19:52:08.000,325,11053742,14165,0,1669060327,13135.777837690002,40.32306747000257,53577.70208376001 2022-11-21,19:52:12.000,325,11053575,13925,0,1669060331,13135.434285880001,40.590934410000045,53577.632212560005 2022-11-21,19:52:16.000,325,11053553,14085,0,1669060335,13135.097470379995,40.9574891700031,53577.61823832 2022-11-21,19:52:20.000,325,11053542,14365,0,1669060339,13134.915590009994,41.056176990001404,53577.4715088 2022-11-21,19:52:24.000,325,11053627,14125,0,1669060343,13134.821281669989,41.19715959000314,53577.42259896 2022-11-21,19:52:28.000,325,11053375,13925,0,1669060347,13135.036843589995,41.12666829000227,53577.36670200001 2022-11-21,19:52:32.000,325,11053660,14165,0,1669060351,13135.420813259996,41.01388220999797,53577.42259896 2022-11-21,19:52:36.000,325,11053584,14165,0,1669060355,13135.474703740001,41.15486480999971,53577.4016376 2022-11-21,19:52:40.000,325,11053466,14285,0,1669060359,13135.39386802,41.37338784000167,53577.44356032 2022-11-21,19:52:44.000,325,11053485,14165,0,1669060363,13135.05031621,41.49322304999805,53577.45054744 2022-11-21,19:52:48.000,325,11053567,14125,0,1669060367,13134.807809049998,41.507321310004045,53577.415611840006 2022-11-21,19:52:52.000,325,11053561,14085,0,1669060371,13135.03010728,41.274700020003365,53577.527405759996 2022-11-21,19:52:56.000,325,11053516,14245,0,1669060375,13135.319768609996,41.105520900004194,53577.49247016 2022-11-21,19:53:00.000,325,11053489,14245,0,1669060379,13135.528594219992,41.176012199997786,53577.49945728 2022-11-21,19:53:04.000,325,11053506,14085,0,1669060383,13135.723947209997,41.42273175000446,53577.54836712 2022-11-21,19:53:08.000,325,11053572,14165,0,1669060387,13135.757628760002,41.7963356399996,53577.54836712 2022-11-21,19:53:12.000,325,11053629,14005,0,1669060391,13135.636375180002,41.99371128000348,53577.6461868 2022-11-21,19:53:16.000,325,11053712,13925,0,1669060395,13135.420813259996,42.07830084000307,53577.66714816 2022-11-21,19:53:20.000,325,11053310,14005,0,1669060399,13135.30629598999,41.923219980002614,53577.73701936 2022-11-21,19:53:24.000,325,11053358,13925,0,1669060403,13135.488176359991,41.71174608000001,53577.74400648001 2022-11-21,19:53:28.000,325,11053654,13925,0,1669060407,13135.784573999998,41.5496160900002,53577.750993600006 2022-11-21,19:53:32.000,325,11053539,14165,0,1669060411,13136.357160349995,41.627156520000426,53577.70208376001 2022-11-21,19:53:36.000,325,11053424,14085,0,1669060415,13136.61314013,41.739942600004724,53577.9955428 2022-11-21,19:53:40.000,325,11053651,13805,0,1669060419,13136.741130019996,42.036006059999636,53577.96060720001 2022-11-21,19:53:44.000,325,11053479,13925,0,1669060423,13136.42452344999,42.48715038000228,53578.10733672001 2022-11-21,19:53:48.000,325,11053411,13965,0,1669060427,13136.040553779989,42.34616778000054,53578.31695032 2022-11-21,19:53:52.000,325,11053492,14005,0,1669060431,13136.060762709989,42.42370821000077,53578.14227232 2022-11-21,19:53:56.000,325,11053441,13925,0,1669060435,13136.646821679991,41.83863042000303,53578.26804048 2022-11-21,19:54:00.000,325,11053419,13805,0,1669060439,13137.232880649994,41.48617391999869,53578.449705600004 2022-11-21,19:54:04.000,325,11053338,14045,0,1669060443,13137.536014599995,41.61305826000171,53578.63137072001 2022-11-21,19:54:08.000,325,11053432,14005,0,1669060447,13137.576432459995,42.1064973600005,53578.687267680005 2022-11-21,19:54:12.000,325,11053665,14165,0,1669060451,13137.50906936,42.57878907000122,53578.68028056001 2022-11-21,19:54:16.000,325,11053515,14045,0,1669060455,13137.616850319995,42.557641680003144,53578.757138880006 2022-11-21,19:54:20.000,325,11053456,13885,0,1669060459,13137.56295983999,42.1064973600005,53578.6243836 2022-11-21,19:54:24.000,325,11053364,14005,0,1669060463,13137.77178545,41.65535303999786,53578.74316464 2022-11-21,19:54:28.000,325,11053440,13565,0,1669060467,13137.74484020999,41.225356110000575,53578.764126 2022-11-21,19:54:32.000,325,11053330,13885,0,1669060471,13137.50233304999,40.98568569000054,53578.98072672 2022-11-21,19:54:36.000,325,11053561,13845,0,1669060475,13137.300243749989,41.11961916000291,53579.02963656 2022-11-21,19:54:40.000,325,11053572,13725,0,1669060479,13137.212671719994,41.66945130000386,53578.8689328 2022-11-21,19:54:44.000,325,11053662,13925,0,1669060483,13137.34066160999,42.275676479999674,53578.736177520004 2022-11-21,19:54:48.000,325,11053302,14045,0,1669060487,13137.515805669995,42.310922130003746,53578.757138880006 2022-11-21,19:54:52.000,325,11053522,13965,0,1669060491,13137.77178545,42.23338170000352,53578.785087360004 2022-11-21,19:54:56.000,325,11053292,13965,0,1669060495,13137.933456890001,41.76813912000216,53578.764126 2022-11-21,19:55:00.000,325,11053692,13885,0,1669060499,13138.061446779997,41.281749150002724,53578.91784264001 2022-11-21,19:55:04.000,325,11053441,13965,0,1669060503,13137.839148549996,40.69667135999771,53578.88290704 2022-11-21,19:55:08.000,325,11053589,14045,0,1669060507,13137.414761019994,40.54863963000389,53579.10649488 2022-11-21,19:55:12.000,325,11053501,14045,0,1669060511,13136.855647290002,41.19715959000314,53578.79906160001 2022-11-21,19:55:16.000,325,11053489,13925,0,1669060515,13136.909537769992,41.57076347999828,53578.70822904001 2022-11-21,19:55:20.000,325,11053649,13925,0,1669060519,13137.475387809995,41.76813912000216,53578.617396480004 2022-11-21,19:55:24.000,325,11053431,13805,0,1669060523,13138.135546190002,41.465026530000614,53578.89688128001 2022-11-21,19:55:28.000,325,11053659,14085,0,1669060527,13138.378053349988,40.83765395999944,53578.79906160001 2022-11-21,19:55:32.000,325,11053551,13845,0,1669060531,13138.378053349988,40.182084870000836,53579.15540472 2022-11-21,19:55:36.000,325,11053618,13965,0,1669060535,13138.189436669993,40.03405313999974,53579.092520640006 2022-11-21,19:55:40.000,325,11053510,13925,0,1669060539,13137.994083680001,40.1538883500034,53579.23226304001 2022-11-21,19:55:44.000,325,11053526,14005,0,1669060543,13137.616850319995,40.28077268999914,53579.288160000004 2022-11-21,19:55:48.000,325,11053532,13925,0,1669060547,13137.825675929991,40.175035740001476,53579.27418576 2022-11-21,19:55:52.000,325,11053465,14005,0,1669060551,13137.987347369992,40.196183129999554,53579.25322440001 2022-11-21,19:55:56.000,325,11053406,13925,0,1669060555,13138.391525969993,40.07634792000317,53579.35104408001 2022-11-21,19:56:00.000,325,11053607,13885,0,1669060559,13138.418471209989,40.10454444000061,53579.51174784 2022-11-21,19:56:04.000,325,11053415,13965,0,1669060563,13138.452152759994,40.08339705000253,53579.46982512001 2022-11-21,19:56:08.000,325,11053400,14125,0,1669060567,13137.987347369992,39.92831619000208,53579.44886376001 2022-11-21,19:56:12.000,325,11053700,13925,0,1669060571,13137.805466999991,39.75208794000355,53579.5327092 2022-11-21,19:56:16.000,325,11053506,14045,0,1669060575,13137.34066160999,39.57585968999774,53579.5327092 2022-11-21,19:56:20.000,325,11053628,14245,0,1669060579,13136.875856220002,39.561761429999024,53579.288160000004 2022-11-21,19:56:24.000,325,11053520,13925,0,1669060583,13136.565985959991,39.91421793000336,53578.99470096001 2022-11-21,19:56:28.000,325,11053373,13885,0,1669060587,13136.52556809999,40.21028138999827,53578.95976536 2022-11-21,19:56:32.000,325,11053321,13885,0,1669060591,13136.869119909992,40.44995180999831,53579.03662368 2022-11-21,19:56:36.000,325,11053554,14045,0,1669060595,13136.983637179997,40.37946051000472,53578.94579112001 2022-11-21,19:56:40.000,325,11053378,13645,0,1669060599,13136.983637179997,39.97766010000487,53578.88290704 2022-11-21,19:56:44.000,325,11053440,14285,0,1669060603,13136.606403819991,39.51946665000287,53578.938804 2022-11-21,19:56:48.000,325,11053655,14005,0,1669060607,13135.959718059989,39.604056210002454,53578.87591992001 2022-11-21,19:56:52.000,325,11053433,14245,0,1669060611,13135.447758499991,39.81553010999778,53578.57547376 2022-11-21,19:56:56.000,325,11053523,13885,0,1669060615,13135.30629598999,40.14683922000404,53578.54752528 2022-11-21,19:57:00.000,325,11053465,13965,0,1669060619,13135.360186469996,40.56273789000261,53578.26105336 2022-11-21,19:57:04.000,325,11053663,13925,0,1669060623,13135.548803149992,40.633229190003476,53578.14925944 2022-11-21,19:57:08.000,325,11053555,13885,0,1669060627,13135.872146029993,40.54159050000453,53578.20515640001 2022-11-21,19:57:12.000,325,11053534,13885,0,1669060631,13135.899091269988,40.31601834000321,53578.21913064 2022-11-21,19:57:16.000,325,11053701,14085,0,1669060635,13135.926036509998,39.97766010000487,53578.240092 2022-11-21,19:57:20.000,325,11053547,13965,0,1669060639,13135.845200789998,39.66749838000396,53578.233104880004 2022-11-21,19:57:24.000,325,11053632,13765,0,1669060643,13135.919300199988,39.604056210002454,53578.3798344 2022-11-21,19:57:28.000,325,11053584,14045,0,1669060647,13135.831728169993,39.75913707000291,53578.302976080005 2022-11-21,19:57:32.000,325,11053524,14005,0,1669060651,13135.804782929998,39.89307053999801,53578.36586016 2022-11-21,19:57:36.000,325,11053712,14085,0,1669060655,13135.798046620002,40.005856620002305,53578.37284728001 2022-11-21,19:57:40.000,325,11053538,13885,0,1669060659,13135.966454369998,40.01995488000102,53578.29598896001 2022-11-21,19:57:44.000,325,11053687,14045,0,1669060663,13136.148334739999,39.91421793000336,53578.41477000001 2022-11-21,19:57:48.000,325,11053522,14005,0,1669060667,13136.3908419,39.7943827199997,53578.470666960005 2022-11-21,19:57:52.000,325,11053442,13965,0,1669060671,13136.46494130999,39.47717186999944,53578.56149952001 2022-11-21,19:57:56.000,325,11053547,13925,0,1669060675,13136.821965739997,39.62520360000053,53578.72919040001 2022-11-21,19:58:00.000,325,11053403,13765,0,1669060679,13137.044263969998,39.71684228999948,53578.77111312 2022-11-21,19:58:04.000,325,11053495,14165,0,1669060683,13137.259825889989,39.787333590000344,53578.81303584 2022-11-21,19:58:08.000,325,11053633,13885,0,1669060687,13137.42823364,39.6956949000014,53578.82701008001 2022-11-21,19:58:12.000,325,11053352,13885,0,1669060691,13137.515805669995,39.46307361000072,53578.93181688 2022-11-21,19:58:16.000,325,11053459,13965,0,1669060695,13137.374343159994,39.22340319000068,53579.02963656 2022-11-21,19:58:20.000,325,11053394,13965,0,1669060699,13137.36087053999,39.3502875300037,53579.11348200001 2022-11-21,19:58:24.000,325,11053517,14165,0,1669060703,13137.158781239988,39.7943827199997,53579.05059792 2022-11-21,19:58:28.000,325,11053529,13725,0,1669060707,13137.273298509994,40.231428780003625,53579.11348200001 2022-11-21,19:58:32.000,325,11053552,13885,0,1669060711,13137.556223529995,40.30192008000449,53579.10649488 2022-11-21,19:58:36.000,325,11053666,14045,0,1669060715,13138.021028919997,40.05520052999782,53579.25322440001 2022-11-21,19:58:40.000,325,11053488,14045,0,1669060719,13138.290481319993,39.597007080003095,53579.37200544 2022-11-21,19:58:44.000,325,11053524,13725,0,1669060723,13138.411734899993,39.138813630001096,53579.3929668 2022-11-21,19:58:48.000,325,11053411,13925,0,1669060727,13138.128809879992,38.927339729998494,53579.38597968 2022-11-21,19:58:52.000,325,11053689,14085,0,1669060731,13137.70442234999,39.12471537000238,53579.44886376001 2022-11-21,19:58:56.000,325,11053549,14245,0,1669060735,13137.286771129999,39.195206670003245,53579.2182888 2022-11-21,19:59:00.000,325,11053571,13965,0,1669060739,13137.36087053999,39.3361892699977,53578.99470096001 2022-11-21,19:59:04.000,325,11053475,14245,0,1669060743,13137.866093789991,39.35733666000306,53579.19732744 2022-11-21,19:59:08.000,325,11053465,14045,0,1669060747,13138.364580729998,39.38553318000049,53579.31610848 2022-11-21,19:59:12.000,325,11053405,13965,0,1669060751,13138.654242059994,39.27274710000347,53579.427902400006 2022-11-21,19:59:16.000,325,11053513,14125,0,1669060755,13138.586878959999,38.89914321000106,53579.44187664 2022-11-21,19:59:20.000,325,11053537,13845,0,1669060759,13138.243327149998,38.87799582000298,53579.38597968 2022-11-21,19:59:24.000,325,11053388,14005,0,1669060763,13137.926720579992,38.70881670000381,53579.51873496001 2022-11-21,19:59:28.000,325,11053385,14005,0,1669060767,13137.778521759996,38.89914321000106,53579.26719864 2022-11-21,19:59:32.000,325,11053554,14085,0,1669060771,13137.76504913999,39.28684536000219,53579.33706984 2022-11-21,19:59:36.000,325,11053751,13925,0,1669060775,13137.994083680001,39.30094362000091,53579.3929668 2022-11-21,19:59:40.000,325,11053741,13725,0,1669060779,13138.142282499997,39.20930493000196,53579.33706984 2022-11-21,19:59:44.000,325,11053712,13885,0,1669060783,13138.351108109993,39.11061711000366,53579.51873496001 2022-11-21,19:59:48.000,325,11053527,14245,0,1669060787,13138.243327149998,39.138813630001096,53579.46982512001 2022-11-21,19:59:52.000,325,11053460,14205,0,1669060791,13137.798730689996,39.25159970999812,53579.55367056 2022-11-21,19:59:56.000,325,11053535,13965,0,1669060795,13137.46191518999,39.547663170000305,53579.36501832 2022-11-21,20:00:00.000,325,11053698,13965,0,1669060799,13137.226144339998,39.61815447000117,53579.35104408001 2022-11-21,20:00:04.000,325,11053628,14085,0,1669060803,13137.44844257,39.604056210002454,53579.28117288001 2022-11-21,20:00:08.000,325,11053242,13885,0,1669060807,13137.65053187,39.73798968000483,53579.260211520006 2022-11-21,20:00:12.000,325,11053453,13885,0,1669060811,13137.825675929991,39.87192314999993,53579.071559280004 2022-11-21,20:00:16.000,325,11053587,14085,0,1669060815,13137.48212411999,39.97766010000487,53579.0785464 2022-11-21,20:00:20.000,325,11053492,13965,0,1669060819,13137.051000279993,40.062249660004454,53579.03662368 2022-11-21,20:00:24.000,325,11053463,14005,0,1669060823,13136.579458579996,40.005856620002305,53578.91085552 2022-11-21,20:00:28.000,325,11053438,13845,0,1669060827,13136.32347879999,39.81553010999778,53578.98771384 2022-11-21,20:00:32.000,325,11053679,13845,0,1669060831,13136.397578209995,39.611105340001814,53578.70124192 2022-11-21,20:00:36.000,325,11053636,13925,0,1669060835,13136.707448469992,39.41372969999793,53578.89688128001 2022-11-21,20:00:40.000,325,11053486,14245,0,1669060839,13136.714184780001,39.11061711000366,53578.68028056001 2022-11-21,20:00:44.000,325,11053754,14005,0,1669060843,13136.653557990001,39.04717494000215,53578.806048720005 2022-11-21,20:00:48.000,325,11053504,13885,0,1669060847,13136.067499019999,39.30094362000091,53578.764126 2022-11-21,20:00:52.000,325,11053612,13925,0,1669060851,13135.670056729992,39.6604492500046,53578.764126 2022-11-21,20:00:56.000,325,11053606,14325,0,1669060855,13135.27261444,39.80143184999906,53578.589448000006 2022-11-21,20:01:00.000,325,11053583,13805,0,1669060859,13135.24566919999,39.76618620000227,53578.40778288 2022-11-21,20:01:04.000,325,11053744,14085,0,1669060863,13135.39386802,39.773235330001626,53578.282014720004 2022-11-21,20:01:08.000,325,11053445,13765,0,1669060867,13135.548803149992,39.3502875300037,53578.37284728001 2022-11-21,20:01:12.000,325,11053587,14005,0,1669060871,13135.643111489997,39.11766624000302,53578.31695032 2022-11-21,20:01:16.000,325,11053616,14245,0,1669060875,13135.737419830002,38.94848712000385,53578.33791168 2022-11-21,20:01:20.000,325,11053331,14085,0,1669060879,13135.764365069997,38.57488323000143,53578.519576800005 2022-11-21,20:01:24.000,325,11053278,13965,0,1669060883,13135.609429939992,38.87799582000298,53578.54053816001 2022-11-21,20:01:28.000,325,11053461,13965,0,1669060887,13135.097470379995,39.378484050001134,53578.53355104 2022-11-21,20:01:32.000,325,11053512,13885,0,1669060891,13134.787600119998,39.6956949000014,53578.35887304 2022-11-21,20:01:36.000,325,11053372,14085,0,1669060895,13135.02337096999,39.51241752000351,53578.38682152 2022-11-21,20:01:40.000,325,11053627,13805,0,1669060899,13135.016634659994,39.3361892699977,53578.42874424 2022-11-21,20:01:44.000,325,11053668,13925,0,1669060903,13135.19177872,39.188157540003886,53578.19118216 2022-11-21,20:01:48.000,325,11053615,14005,0,1669060907,13135.28608705999,38.8920940800017,53578.52656392 2022-11-21,20:01:52.000,325,11053435,14045,0,1669060911,13135.07052514,38.694718439997814,53578.351885920005 2022-11-21,20:01:56.000,325,11053463,13965,0,1669060915,13134.875172149994,38.77225886999804,53578.33092456 2022-11-21,20:02:00.000,325,11053469,13925,0,1669060919,13134.652873919993,39.17405927999789,53578.26105336 2022-11-21,20:02:04.000,325,11053474,14165,0,1669060923,13134.794336429994,39.80143184999906,53578.31695032 2022-11-21,20:02:08.000,325,11053487,13965,0,1669060927,13135.02337096999,39.963561839998874,53578.233104880004 2022-11-21,20:02:12.000,325,11053649,13885,0,1669060931,13135.137888239995,39.956512709999515,53578.20515640001 2022-11-21,20:02:16.000,325,11053508,13965,0,1669060935,13135.16483347999,40.05520052999782,53578.37284728001 2022-11-21,20:02:20.000,325,11053427,13925,0,1669060939,13135.02337096999,39.829628370003775,53578.19816928 2022-11-21,20:02:24.000,325,11053601,13925,0,1669060943,13135.13115193,39.829628370003775,53578.33092456 2022-11-21,20:02:28.000,325,11053508,13925,0,1669060947,13135.23219658,39.70979316000012,53578.43573136 2022-11-21,20:02:32.000,325,11053446,14045,0,1669060951,13135.387131709991,39.87897227999929,53578.421757120006 2022-11-21,20:02:36.000,325,11053610,13885,0,1669060955,13135.656584110002,39.86487402000057,53578.638357840005 2022-11-21,20:02:40.000,325,11053554,14045,0,1669060959,13135.737419830002,39.85782489000121,53578.470666960005 2022-11-21,20:02:44.000,325,11053601,13925,0,1669060963,13135.663320419997,39.92126706000272,53578.65931920001 2022-11-21,20:02:48.000,325,11053433,14045,0,1669060967,13135.41407695,40.012905750001664,53578.568486640004 2022-11-21,20:02:52.000,325,11053522,13725,0,1669060971,13135.299559679996,40.182084870000836,53578.54053816001 2022-11-21,20:02:56.000,325,11053499,14245,0,1669060975,13135.420813259996,39.93536532000144,53578.519576800005 2022-11-21,20:03:00.000,325,11053496,13925,0,1669060979,13135.717210900002,39.6956949000014,53578.38682152 2022-11-21,20:03:04.000,325,11053485,14245,0,1669060983,13136.020344849989,39.62520360000053,53578.46367984001 2022-11-21,20:03:08.000,325,11053381,13925,0,1669060987,13136.18201628999,39.547663170000305,53578.71521616 2022-11-21,20:03:12.000,325,11053429,14085,0,1669060991,13136.28306093999,39.604056210002454,53578.87591992001 2022-11-21,20:03:16.000,325,11053669,13845,0,1669060995,13136.155071049994,39.6956949000014,53578.938804 2022-11-21,20:03:20.000,325,11053238,13925,0,1669060999,13135.979926989989,39.448975350002,53578.84797144001 2022-11-21,20:03:24.000,325,11053257,13965,0,1669061003,13135.899091269988,39.11766624000302,53578.63137072001 2022-11-21,20:03:28.000,325,11053544,13885,0,1669061007,13135.845200789998,38.83570103999955,53578.687267680005 2022-11-21,20:03:32.000,325,11053521,13925,0,1669061011,13135.973190679993,38.906192340000416,53578.79906160001 2022-11-21,20:03:36.000,325,11053322,13885,0,1669061015,13136.22917046,38.9907819,53578.79906160001 2022-11-21,20:03:40.000,325,11053506,13925,0,1669061019,13136.458204999995,38.955536250003206,53578.91784264001 2022-11-21,20:03:44.000,325,11053649,13925,0,1669061023,13136.46494130999,38.80045539000275,53579.03662368 2022-11-21,20:03:48.000,325,11053534,14045,0,1669061027,13136.5929312,38.70176757000445,53579.05758504 2022-11-21,20:03:52.000,325,11053348,13965,0,1669061031,13136.53230441,38.63127627000358,53579.13444336001 2022-11-21,20:03:56.000,325,11053234,14085,0,1669061035,13136.714184780001,38.75816060999932,53579.16239184001 2022-11-21,20:04:00.000,325,11053509,14045,0,1669061039,13137.024055039998,38.962585380002565,53579.30213424001 2022-11-21,20:04:04.000,325,11053536,13965,0,1669061043,13137.266562199999,39.181108410004526,53579.358031200005 2022-11-21,20:04:08.000,325,11053470,14045,0,1669061047,13137.313716369994,39.41372969999793,53579.24623728 2022-11-21,20:04:12.000,325,11053453,14045,0,1669061051,13137.138572309988,39.3502875300037,53579.358031200005 2022-11-21,20:04:16.000,325,11053592,13965,0,1669061055,13136.949955629992,39.21635406000132,53579.34405696 2022-11-21,20:04:20.000,325,11053493,14085,0,1669061059,13136.774811570001,39.202255800002604,53579.34405696 2022-11-21,20:04:24.000,325,11053389,14045,0,1669061063,13136.37063297,39.24455057999876,53579.23226304001 2022-11-21,20:04:28.000,325,11053418,13845,0,1669061067,13136.50535916999,39.018978420004714,53579.37200544 2022-11-21,20:04:32.000,325,11053464,13725,0,1669061071,13136.397578209995,39.195206670003245,53579.288160000004 2022-11-21,20:04:36.000,325,11053442,13965,0,1669061075,13136.40431451999,39.62520360000053,53579.30213424001 2022-11-21,20:04:40.000,325,11053618,14245,0,1669061079,13136.31000618,39.91421793000336,53579.18335320001 2022-11-21,20:04:44.000,325,11053464,13885,0,1669061083,13136.22243414999,40.125691829998686,53579.120469120004 2022-11-21,20:04:48.000,325,11053453,14085,0,1669061087,13136.36389665999,40.26667443000042,53579.00168808 2022-11-21,20:04:52.000,325,11053422,13805,0,1669061091,13136.579458579996,40.224379650004266,53578.98771384 2022-11-21,20:04:56.000,325,11053429,14085,0,1669061095,13136.48515023999,40.01995488000102,53579.0086752 2022-11-21,20:05:00.000,325,11053539,14085,0,1669061099,13136.47167762,40.012905750001664,53578.99470096001 2022-11-21,20:05:04.000,325,11053410,14005,0,1669061103,13136.38410558999,40.196183129999554,53578.854958560005 2022-11-21,20:05:08.000,325,11053444,13965,0,1669061107,13136.1887526,40.27372355999978,53579.00168808 2022-11-21,20:05:12.000,325,11053683,14045,0,1669061111,13136.013608539994,40.29487094999786,53578.98072672 2022-11-21,20:05:16.000,325,11053518,14085,0,1669061115,13135.993399609994,40.44290267999895,53578.952778240004 2022-11-21,20:05:20.000,325,11053651,13925,0,1669061119,13136.14159842999,40.231428780003625,53578.87591992001 2022-11-21,20:05:24.000,325,11053700,13885,0,1669061123,13136.074235329994,39.99175836000359,53578.95976536 2022-11-21,20:05:28.000,325,11053631,13925,0,1669061127,13135.858673409988,39.87897227999929,53578.952778240004 2022-11-21,20:05:32.000,325,11053528,14045,0,1669061131,13135.831728169993,39.88602140999865,53578.785087360004 2022-11-21,20:05:36.000,325,11053610,13805,0,1669061135,13135.697001970002,39.92831619000208,53578.77111312 2022-11-21,20:05:40.000,325,11053541,13805,0,1669061139,13135.784573999998,40.16798661000212,53578.938804 2022-11-21,20:05:44.000,325,11053507,13805,0,1669061143,13135.784573999998,40.29487094999786,53578.79906160001 2022-11-21,20:05:48.000,325,11053495,14125,0,1669061147,13136.087707949999,40.47814833000302,53579.00168808 2022-11-21,20:05:52.000,325,11053436,14045,0,1669061151,13136.16180735999,40.52044310999918,53578.757138880006 2022-11-21,20:05:56.000,325,11053641,13925,0,1669061155,13136.148334739999,40.4006079000028,53578.938804 2022-11-21,20:06:00.000,325,11053622,13885,0,1669061159,13136.087707949999,40.125691829998686,53579.05059792 2022-11-21,20:06:04.000,325,11053454,14045,0,1669061163,13135.824991859998,40.28077268999914,53578.65233208 2022-11-21,20:06:08.000,325,11053491,13925,0,1669061167,13135.777837690002,40.47814833000302,53578.91784264001 2022-11-21,20:06:12.000,325,11053574,13885,0,1669061171,13135.979926989989,40.7460152700005,53578.79906160001 2022-11-21,20:06:16.000,325,11053502,14005,0,1669061175,13136.35042404,40.85175221999816,53578.8339972 2022-11-21,20:06:20.000,325,11053625,13885,0,1669061179,13136.498622859996,40.992734819999896,53578.903868400004 2022-11-21,20:06:24.000,325,11053565,13925,0,1669061183,13136.801756809997,40.774211789997935,53579.0086752 2022-11-21,20:06:28.000,325,11053302,13925,0,1669061187,13136.983637179997,40.4992957200011,53579.04361080001 2022-11-21,20:06:32.000,325,11053246,14045,0,1669061191,13136.983637179997,40.26667443000042,53579.13444336001 2022-11-21,20:06:36.000,325,11053741,14205,0,1669061195,13137.185726479998,40.125691829998686,53579.18335320001 2022-11-21,20:06:40.000,325,11053452,14325,0,1669061199,13137.212671719994,40.20323225999891,53579.358031200005 2022-11-21,20:06:44.000,325,11053480,14045,0,1669061203,13137.280034819989,40.56273789000261,53579.28117288001 2022-11-21,20:06:48.000,325,11053358,13925,0,1669061207,13137.232880649994,40.872899610003515,53579.29514712 2022-11-21,20:06:52.000,325,11053687,13885,0,1669061211,13137.232880649994,41.25355262999801,53579.26719864 2022-11-21,20:06:56.000,325,11053402,14005,0,1669061215,13136.990373489993,41.30994567000016,53579.35104408001 2022-11-21,20:07:00.000,325,11053502,14205,0,1669061219,13136.902801459997,41.338142190004874,53579.2182888 2022-11-21,20:07:04.000,325,11053434,13805,0,1669061223,13136.916274080002,41.105520900004194,53579.20431456 2022-11-21,20:07:08.000,325,11053489,13765,0,1669061227,13137.118363379988,40.57683615000133,53579.26719864 2022-11-21,20:07:12.000,325,11053529,13925,0,1669061231,13137.084681829998,40.28077268999914,53579.21130168001 2022-11-21,20:07:16.000,325,11053482,14085,0,1669061235,13136.956691940002,40.08339705000253,53579.309121360006 2022-11-21,20:07:20.000,325,11053703,13725,0,1669061239,13136.821965739997,40.07634792000317,53579.358031200005 2022-11-21,20:07:24.000,325,11053595,13885,0,1669061243,13136.640085369996,40.31601834000321,53579.17636608 2022-11-21,20:07:28.000,325,11053555,14165,0,1669061247,13136.606403819991,40.47814833000302,53579.15540472 2022-11-21,20:07:32.000,325,11053615,13965,0,1669061251,13136.50535916999,40.640278320002835,53579.01566232001 2022-11-21,20:07:36.000,325,11053303,14045,0,1669061255,13136.52556809999,40.767162659998576,53579.05758504 2022-11-21,20:07:40.000,325,11053528,14005,0,1669061259,13136.46494130999,40.76011352999922,53578.93181688 2022-11-21,20:07:44.000,325,11053494,14085,0,1669061263,13136.774811570001,40.534541369997896,53579.08553352001 2022-11-21,20:07:48.000,325,11053447,14165,0,1669061267,13136.875856220002,40.231428780003625,53579.24623728 2022-11-21,20:07:52.000,325,11053599,13965,0,1669061271,13136.970164559993,40.06929879000381,53579.31610848 2022-11-21,20:07:56.000,325,11053616,13925,0,1669061275,13136.896065150002,39.75913707000291,53579.33008272001 2022-11-21,20:08:00.000,325,11053430,13925,0,1669061279,13136.714184780001,40.02700401000038,53579.309121360006 2022-11-21,20:08:04.000,325,11053482,14165,0,1669061283,13136.42452344999,40.2525761700017,53579.24623728 2022-11-21,20:08:08.000,325,11053690,13765,0,1669061287,13136.080971639989,40.50634485000046,53579.19732744 2022-11-21,20:08:12.000,325,11053504,14005,0,1669061291,13135.784573999998,40.590934410000045,53579.08553352001 2022-11-21,20:08:16.000,325,11053476,14005,0,1669061295,13136.027081159998,40.57683615000133,53578.95976536 2022-11-21,20:08:20.000,325,11053439,13965,0,1669061299,13136.26285200999,40.44995180999831,53579.02963656 2022-11-21,20:08:24.000,325,11053471,13885,0,1669061303,13136.28979725,40.43585354999959,53578.95976536 2022-11-21,20:08:28.000,325,11053628,13965,0,1669061307,13136.35042404,40.534541369997896,53578.91784264001 2022-11-21,20:08:32.000,325,11053625,13805,0,1669061311,13135.878882339988,40.72486788000242,53579.0086752 2022-11-21,20:08:36.000,325,11053657,13885,0,1669061315,13135.521857909996,40.830604830000084,53578.903868400004 2022-11-21,20:08:40.000,325,11053488,14085,0,1669061319,13135.387131709991,40.89404700000159,53578.87591992001 2022-11-21,20:08:44.000,325,11053330,14005,0,1669061323,13135.461231119996,40.91519438999967,53578.70822904001 2022-11-21,20:08:48.000,325,11053560,13885,0,1669061327,13135.279350749996,40.96453830000246,53578.400795760004 2022-11-21,20:08:52.000,325,11053336,13925,0,1669061331,13135.427549569991,40.89404700000159,53578.65931920001 2022-11-21,20:08:56.000,325,11053630,14005,0,1669061335,13135.481440049996,40.78831005000393,53578.54053816001 2022-11-21,20:09:00.000,325,11053408,14085,0,1669061339,13135.750892449993,40.90814526000031,53578.61040936001 2022-11-21,20:09:04.000,325,11053480,14205,0,1669061343,13136.033817469994,40.999783949999255,53578.617396480004 2022-11-21,20:09:08.000,325,11053606,13925,0,1669061347,13136.027081159998,40.92929264999839,53578.806048720005 2022-11-21,20:09:12.000,325,11053487,14005,0,1669061351,13136.054026399994,41.01388220999797,53578.84098432 2022-11-21,20:09:16.000,325,11053423,14085,0,1669061355,13136.094444259994,41.01388220999797,53578.94579112001 2022-11-21,20:09:20.000,325,11053507,14085,0,1669061359,13136.013608539994,41.06322612000076,53578.88290704 2022-11-21,20:09:24.000,325,11053460,14005,0,1669061363,13136.040553779989,41.12666829000227,53578.854958560005 2022-11-21,20:09:28.000,325,11053581,13725,0,1669061367,13136.28306093999,41.19715959000314,53578.8689328 2022-11-21,20:09:32.000,325,11053452,14085,0,1669061371,13136.49188655,41.13371742000163,53578.938804 2022-11-21,20:09:36.000,325,11053578,14005,0,1669061375,13136.855647290002,40.91519438999967,53579.13444336001 2022-11-21,20:09:40.000,325,11053450,13965,0,1669061379,13136.916274080002,40.79535918000329,53579.21130168001 2022-11-21,20:09:44.000,325,11053538,13925,0,1669061383,13137.024055039998,40.999783949999255,53579.25322440001 2022-11-21,20:09:48.000,325,11053642,13805,0,1669061387,13136.976900870002,41.02798047000397,53579.30213424001 2022-11-21,20:09:52.000,325,11053521,13925,0,1669061391,13136.869119909992,40.999783949999255,53579.288160000004 2022-11-21,20:09:56.000,325,11053609,14005,0,1669061395,13136.943219319997,40.98568569000054,53579.406941040004 2022-11-21,20:10:00.000,325,11053568,13885,0,1669061399,13137.064472899998,40.9574891700031,53579.476812240006 2022-11-21,20:10:04.000,325,11053498,13965,0,1669061403,13137.138572309988,40.91519438999967,53579.49078648 2022-11-21,20:10:08.000,325,11053480,13805,0,1669061407,13137.205935409998,41.02798047000397,53579.455850880004 2022-11-21,20:10:12.000,325,11053643,13765,0,1669061411,13137.313716369994,40.96453830000246,53579.56065768 2022-11-21,20:10:16.000,325,11053480,13885,0,1669061415,13137.165517549998,40.90109613000095,53579.53969632 2022-11-21,20:10:20.000,325,11053477,14165,0,1669061419,13136.909537769992,41.02093134000461,53579.53969632 2022-11-21,20:10:24.000,325,11053563,14085,0,1669061423,13136.518831789996,41.12666829000227,53579.37899256001 2022-11-21,20:10:28.000,325,11053483,14005,0,1669061427,13136.40431451999,41.29584741000144,53579.25322440001 2022-11-21,20:10:32.000,325,11053272,14045,0,1669061431,13136.128125809999,41.31699479999952,53579.21130168001 2022-11-21,20:10:36.000,325,11053765,13925,0,1669061435,13136.256115699995,41.42273175000446,53579.13444336001 2022-11-21,20:10:40.000,325,11053494,14165,0,1669061439,13136.20896153,41.168963069998426,53579.05758504 2022-11-21,20:10:44.000,325,11053666,13925,0,1669061443,13136.377369279995,40.858801350004796,53579.071559280004 2022-11-21,20:10:48.000,325,11053573,14085,0,1669061447,13136.41105083,40.56978702000197,53579.22527592 2022-11-21,20:10:52.000,325,11053655,14045,0,1669061451,13136.34368772999,40.26667443000042,53579.24623728 2022-11-21,20:10:56.000,325,11053613,13845,0,1669061455,13136.34368772999,40.29487094999786,53579.1484176 2022-11-21,20:11:00.000,325,11053651,14005,0,1669061459,13136.24264307999,40.69667135999771,53579.120469120004 2022-11-21,20:11:04.000,325,11053468,13885,0,1669061463,13136.316742489995,41.042078730002686,53579.0785464 2022-11-21,20:11:08.000,325,11053593,14245,0,1669061467,13136.276324629995,41.62010739000107,53579.12745624 2022-11-21,20:11:12.000,325,11053679,13925,0,1669061471,13136.28979725,41.73289346999809,53579.09950776 2022-11-21,20:11:16.000,325,11053534,13845,0,1669061475,13136.074235329994,41.77518825000152,53579.022649440005 2022-11-21,20:11:20.000,325,11053489,13965,0,1669061479,13136.054026399994,41.59191087000363,53579.04361080001 2022-11-21,20:11:24.000,325,11053429,14085,0,1669061483,13136.22917046,41.14781568000035,53578.95976536 2022-11-21,20:11:28.000,325,11053495,13925,0,1669061487,13136.51209548,40.69667135999771,53578.938804 2022-11-21,20:11:32.000,325,11053478,14205,0,1669061491,13136.936483010002,40.52044310999918,53579.141430480006 2022-11-21,20:11:36.000,325,11053482,14045,0,1669061495,13137.057736590003,40.534541369997896,53579.26719864 2022-11-21,20:11:40.000,325,11053483,13805,0,1669061499,13137.003846109998,40.7107696200037,53579.37899256001 2022-11-21,20:11:44.000,325,11053424,14325,0,1669061503,13136.795020500002,40.90109613000095,53579.48379936 2022-11-21,20:11:48.000,325,11053529,14085,0,1669061507,13136.633349060001,41.225356110000575,53579.54668344001 2022-11-21,20:11:52.000,325,11053553,14165,0,1669061511,13136.747866329992,41.338142190004874,53579.55367056 2022-11-21,20:11:56.000,325,11053633,14245,0,1669061515,13136.949955629992,41.07027525000012,53579.60956752 2022-11-21,20:12:00.000,325,11053553,14205,0,1669061519,13137.434969949994,40.872899610003515,53579.525722080005 2022-11-21,20:12:04.000,325,11053530,14125,0,1669061523,13137.52254197999,40.85175221999816,53579.73533568001 2022-11-21,20:12:08.000,325,11053509,14005,0,1669061527,13137.73136759,40.830604830000084,53579.812194000006 2022-11-21,20:12:12.000,325,11053550,14085,0,1669061531,13138.000819989997,40.858801350004796,53579.90302656001 2022-11-21,20:12:16.000,325,11053537,13845,0,1669061535,13138.128809879992,40.97158743000182,53580.077704560004 2022-11-21,20:12:20.000,325,11053548,14045,0,1669061539,13138.122073569997,41.21125785000186,53580.23840832001 2022-11-21,20:12:24.000,325,11053480,14045,0,1669061543,13137.77178545,41.72584433999873,53580.266356800006 2022-11-21,20:12:28.000,325,11053539,13965,0,1669061547,13137.83241224,41.93026911000197,53580.23840832001 2022-11-21,20:12:32.000,325,11053535,14165,0,1669061551,13137.798730689996,42.036006059999636,53580.15456288 2022-11-21,20:12:36.000,325,11053546,14085,0,1669061555,13137.778521759996,42.15584127000329,53579.958923520004 2022-11-21,20:12:40.000,325,11053437,14325,0,1669061559,13137.75157652,41.93731824000133,53579.88206520001 2022-11-21,20:12:44.000,325,11053474,13885,0,1669061563,13137.960402129997,41.401584359999106,53580.10565304 2022-11-21,20:12:48.000,325,11053675,14125,0,1669061567,13138.155755120002,41.19011046000378,53580.028794720005 2022-11-21,20:12:52.000,325,11053545,14245,0,1669061571,13138.243327149998,41.37338784000167,53580.18251136 2022-11-21,20:12:56.000,325,11053515,13925,0,1669061575,13138.162491429997,41.7610899900028,53579.986872 2022-11-21,20:13:00.000,325,11053543,14005,0,1669061579,13138.034501540002,42.20518517999881,53580.02180760001 2022-11-21,20:13:04.000,325,11053552,14165,0,1669061583,13137.866093789991,42.29682386999775,53579.92398792001 2022-11-21,20:13:08.000,325,11053615,14005,0,1669061587,13137.73136759,42.4660029900042,53579.8471296 2022-11-21,20:13:12.000,325,11053565,13885,0,1669061591,13137.657268179995,42.23338170000352,53579.87507808 2022-11-21,20:13:16.000,325,11053446,14005,0,1669061595,13137.65053187,41.923219980002614,53579.82616824 2022-11-21,20:13:20.000,325,11053459,14045,0,1669061599,13137.899775339996,41.408633489998465,53579.71437432001 2022-11-21,20:13:24.000,325,11053570,14045,0,1669061603,13138.115337260002,41.08437350999884,53579.84014248 2022-11-21,20:13:28.000,325,11053373,14165,0,1669061607,13137.913247960001,40.93634177999775,53580.00084624001 2022-11-21,20:13:32.000,325,11053529,14125,0,1669061611,13137.65053187,41.105520900004194,53580.03578184 2022-11-21,20:13:36.000,325,11053508,14125,0,1669061615,13137.286771129999,41.450928270001896,53579.95193640001 2022-11-21,20:13:40.000,325,11053638,14045,0,1669061619,13137.104890759998,41.78223738000088,53579.86809096 2022-11-21,20:13:44.000,325,11053662,13965,0,1669061623,13136.976900870002,41.93731824000133,53579.77027128 2022-11-21,20:13:48.000,325,11053442,14245,0,1669061627,13137.111627069993,41.923219980002614,53579.8471296 2022-11-21,20:13:52.000,325,11053513,14085,0,1669061631,13137.158781239988,41.74699173000408,53579.8471296 2022-11-21,20:13:56.000,325,11053642,13725,0,1669061635,13137.394552089994,41.49322304999805,53579.742322800004 2022-11-21,20:14:00.000,325,11053501,14085,0,1669061639,13137.434969949994,41.176012199997786,53579.92398792001 2022-11-21,20:14:04.000,325,11053728,14165,0,1669061643,13137.455178879994,40.92929264999839,53579.90302656001 2022-11-21,20:14:08.000,325,11053311,13925,0,1669061647,13137.36087053999,40.464050070004305,53580.04276896 2022-11-21,20:14:12.000,325,11053479,13965,0,1669061651,13137.455178879994,40.365362249998725,53580.09167880001 2022-11-21,20:14:16.000,325,11053393,13925,0,1669061655,13137.374343159994,40.52044310999918,53580.27334392 2022-11-21,20:14:20.000,325,11053564,13805,0,1669061659,13137.56295983999,40.8447030899988,53580.16853712001 2022-11-21,20:14:24.000,325,11053717,13885,0,1669061663,13137.58990508,41.274700020003365,53580.35020224 2022-11-21,20:14:28.000,325,11053521,14005,0,1669061667,13137.738103899996,41.38043697000103,53580.434047680006 2022-11-21,20:14:32.000,325,11053510,14045,0,1669061671,13137.81220331,41.401584359999106,53580.55981584 2022-11-21,20:14:36.000,325,11053553,13885,0,1669061675,13138.216381910002,41.14781568000035,53580.52488024001 2022-11-21,20:14:40.000,325,11053469,14245,0,1669061679,13138.613824199994,40.85175221999816,53580.67160976001 2022-11-21,20:14:44.000,325,11053688,14045,0,1669061683,13138.64750575,40.7460152700005,53580.62269992001 2022-11-21,20:14:48.000,325,11053493,14045,0,1669061687,13138.404998589998,40.464050070004305,53580.81135216001 2022-11-21,20:14:52.000,325,11053327,13885,0,1669061691,13138.021028919997,40.67552396999963,53580.73449384 2022-11-21,20:14:56.000,325,11053590,14045,0,1669061695,13137.455178879994,41.11961916000291,53580.699558240005 2022-11-21,20:15:00.000,325,11053390,14045,0,1669061699,13136.788284189992,41.53551783000148,53580.413086320004 2022-11-21,20:15:04.000,325,11053613,14005,0,1669061703,13136.54577702999,41.62010739000107,53580.27334392 2022-11-21,20:15:08.000,325,11053486,14005,0,1669061707,13136.673766920001,41.39453522999975,53580.13360152 2022-11-21,20:15:12.000,325,11053442,14245,0,1669061711,13137.077945519988,40.999783949999255,53580.028794720005 2022-11-21,20:15:16.000,325,11053474,14045,0,1669061715,13137.54275090999,40.4006079000028,53580.04276896 2022-11-21,20:15:20.000,325,11053573,13925,0,1669061719,13137.58990508,40.03405313999974,53580.06373032 2022-11-21,20:15:24.000,325,11053574,13925,0,1669061723,13137.4686515,39.97766010000487,53580.25936968001 2022-11-21,20:15:28.000,325,11053542,14085,0,1669061727,13136.875856220002,40.42880442000023,53579.97289776001 2022-11-21,20:15:32.000,325,11053501,14285,0,1669061731,13136.660294299996,41.02093134000461,53580.028794720005 2022-11-21,20:15:36.000,325,11053518,13965,0,1669061735,13136.518831789996,41.500272180004686,53579.9170008 2022-11-21,20:15:40.000,325,11053601,13885,0,1669061739,13136.357160349995,41.54256696000084,53579.87507808 2022-11-21,20:15:44.000,325,11053558,14125,0,1669061743,13136.22243414999,41.281749150002724,53579.67943872 2022-11-21,20:15:48.000,325,11053673,14165,0,1669061747,13136.417787139995,40.95044004000374,53579.83315536001 2022-11-21,20:15:52.000,325,11053499,13885,0,1669061751,13136.377369279995,40.590934410000045,53579.75629704001 2022-11-21,20:15:56.000,325,11053633,14005,0,1669061755,13136.437996069995,40.189134000000195,53579.83315536001 2022-11-21,20:16:00.000,325,11053570,13885,0,1669061759,13136.51209548,40.005856620002305,53579.89603944 2022-11-21,20:16:04.000,325,11053459,14005,0,1669061763,13136.49188655,39.97766010000487,53579.812194000006 2022-11-21,20:16:08.000,325,11053669,13885,0,1669061767,13136.57272227,40.4992957200011,53579.75629704001 2022-11-21,20:16:12.000,325,11053454,13805,0,1669061771,13136.478413929995,41.056176990001404,53579.75629704001 2022-11-21,20:16:16.000,325,11053539,14125,0,1669061775,13136.40431451999,41.34519132000423,53579.693412960005 2022-11-21,20:16:20.000,325,11053477,14045,0,1669061779,13136.22243414999,41.55666521999956,53579.65847736 2022-11-21,20:16:24.000,325,11053622,13925,0,1669061783,13136.1887526,41.56371434999892,53579.574631920004 2022-11-21,20:16:28.000,325,11053491,13925,0,1669061787,13136.148334739999,41.54256696000084,53579.5327092 2022-11-21,20:16:32.000,325,11053507,13925,0,1669061791,13135.912563889993,41.33109305999824,53579.56764480001 2022-11-21,20:16:36.000,325,11053657,14005,0,1669061795,13135.515121600001,41.457977400001255,53579.476812240006 2022-11-21,20:16:40.000,325,11053567,14005,0,1669061799,13135.26587812999,41.232405239999935,53579.693412960005 2022-11-21,20:16:44.000,325,11053574,14045,0,1669061803,13135.137888239995,41.11961916000291,53579.46982512001 2022-11-21,20:16:48.000,325,11053399,14045,0,1669061807,13135.32650491999,40.774211789997935,53579.48379936 2022-11-21,20:16:52.000,325,11053598,13885,0,1669061811,13135.838464480003,40.57683615000133,53579.63052888 2022-11-21,20:16:56.000,325,11053453,14125,0,1669061815,13136.417787139995,40.52044310999918,53579.742322800004 2022-11-21,20:17:00.000,325,11053347,13925,0,1669061819,13136.788284189992,40.421755290000874,53579.986872 2022-11-21,20:17:04.000,325,11053681,13885,0,1669061823,13137.232880649994,40.597983539999404,53580.06373032 2022-11-21,20:17:08.000,325,11053499,14045,0,1669061827,13137.54948722,40.71781875000306,53580.2314212 2022-11-21,20:17:12.000,325,11053551,14285,0,1669061831,13138.128809879992,41.02093134000461,53580.35020224 2022-11-21,20:17:16.000,325,11053560,14045,0,1669061835,13138.70139622999,41.16191393999907,53580.650648400006 2022-11-21,20:17:20.000,325,11053566,14045,0,1669061839,13139.179674239997,41.176012199997786,53580.65763552 2022-11-21,20:17:24.000,325,11053574,14125,0,1669061843,13139.307664129992,41.26060176000465,53580.87423624 2022-11-21,20:17:28.000,325,11053498,14005,0,1669061847,13139.348081989992,41.37338784000167,53580.99301728 2022-11-21,20:17:32.000,325,11053411,13925,0,1669061851,13139.125783759991,41.457977400001255,53581.0000044 2022-11-21,20:17:36.000,325,11053462,13965,0,1669061855,13139.078629589996,41.6483039099985,53581.02795288001 2022-11-21,20:17:40.000,325,11053685,14005,0,1669061859,13138.80244087999,41.65535303999786,53580.867249120005 2022-11-21,20:17:44.000,325,11053470,14085,0,1669061863,13138.58014264999,41.52141957000276,53580.76244232001 2022-11-21,20:17:48.000,325,11053513,14285,0,1669061867,13138.256799770003,41.26060176000465,53580.72051960001 2022-11-21,20:17:52.000,325,11053483,14045,0,1669061871,13137.953665820001,41.056176990001404,53580.685584 2022-11-21,20:17:56.000,325,11053517,13805,0,1669061875,13137.76504913999,40.65437658000155,53580.650648400006 2022-11-21,20:18:00.000,325,11053300,14045,0,1669061879,13137.859357479996,40.4006079000028,53580.650648400006 2022-11-21,20:18:04.000,325,11053283,14245,0,1669061883,13137.879566409996,40.09749531000125,53580.57379008001 2022-11-21,20:18:08.000,325,11053504,13965,0,1669061887,13137.785258069991,40.182084870000836,53580.580777200004 2022-11-21,20:18:12.000,325,11053524,14245,0,1669061891,13137.77178545,40.55568876000325,53580.52488024001 2022-11-21,20:18:16.000,325,11053502,14085,0,1669061895,13137.859357479996,40.93634177999775,53580.51789312 2022-11-21,20:18:20.000,325,11053340,13925,0,1669061899,13138.074919400002,41.267650890004006,53580.42007344 2022-11-21,20:18:24.000,325,11053485,13845,0,1669061903,13138.196172980002,41.32404392999888,53580.37815072 2022-11-21,20:18:28.000,325,11053631,13765,0,1669061907,13138.236590840002,41.15486480999971,53580.4410348 2022-11-21,20:18:32.000,325,11053478,14045,0,1669061911,13138.189436669993,41.006833079998614,53580.601738560006 2022-11-21,20:18:36.000,325,11053587,14005,0,1669061915,13138.074919400002,40.8447030899988,53580.50391888001 2022-11-21,20:18:40.000,325,11053419,14085,0,1669061919,13138.155755120002,40.79535918000329,53580.55282872001 2022-11-21,20:18:44.000,325,11053624,13925,0,1669061923,13138.216381910002,40.61208179999812,53580.601738560006 2022-11-21,20:18:48.000,325,11053452,14005,0,1669061927,13138.021028919997,40.49224659000174,53580.57379008001 2022-11-21,20:18:52.000,325,11053513,14205,0,1669061931,13137.926720579992,40.16798661000212,53580.64366128001 2022-11-21,20:18:56.000,325,11053662,13925,0,1669061935,13137.933456890001,39.92831619000208,53580.6157128 2022-11-21,20:19:00.000,325,11053397,14085,0,1669061939,13138.088392019992,39.43487709000328,53580.74148096001 2022-11-21,20:19:04.000,325,11053642,14005,0,1669061943,13138.310690249993,38.955536250003206,53580.76244232001 2022-11-21,20:19:08.000,325,11053500,14005,0,1669061947,13138.479097999989,38.617178010004864,53580.99301728 2022-11-21,20:19:12.000,325,11053440,13965,0,1669061951,13138.815913499995,38.46209715000441,53581.26551496001 2022-11-21,20:19:16.000,325,11053442,14005,0,1669061955,13138.9506397,38.75111147999996,53581.50307704 2022-11-21,20:19:20.000,325,11053434,14005,0,1669061959,13138.99105756,39.3361892699977,53581.51006416001 2022-11-21,20:19:24.000,325,11053599,14085,0,1669061963,13139.065156969991,40.062249660004454,53581.64281944 2022-11-21,20:19:28.000,325,11053491,13885,0,1669061967,13139.152729000001,40.56273789000261,53581.50307704 2022-11-21,20:19:32.000,325,11053458,14245,0,1669061971,13139.476071880003,40.79535918000329,53581.76858760001 2022-11-21,20:19:36.000,325,11053505,14085,0,1669061975,13139.624270699998,40.865850480004156,53581.67775504001 2022-11-21,20:19:40.000,325,11053465,14085,0,1669061979,13139.671424869994,40.69667135999771,53581.72666488001 2022-11-21,20:19:44.000,325,11053599,14005,0,1669061983,13139.79941475999,40.52044310999918,53581.78954896 2022-11-21,20:19:48.000,325,11053497,13965,0,1669061987,13139.98803144,40.37946051000472,53581.824484560006 2022-11-21,20:19:52.000,325,11053522,14165,0,1669061991,13140.196857049996,40.28077268999914,53581.90833 2022-11-21,20:19:56.000,325,11053596,13925,0,1669061995,13140.520199929997,40.50634485000046,53581.8384588 2022-11-21,20:20:00.000,325,11053711,14325,0,1669061999,13140.762707089998,40.816506570001366,53581.90833 2022-11-21,20:20:04.000,325,11053391,13805,0,1669062003,13141.05910472999,41.239454369999294,53581.8384588 2022-11-21,20:20:08.000,325,11053425,13925,0,1669062007,13141.12646783,41.35928958000295,53581.84544592001 2022-11-21,20:20:12.000,325,11053521,14045,0,1669062011,13140.877224359989,41.42273175000446,53581.68474216 2022-11-21,20:20:16.000,325,11053593,14005,0,1669062015,13140.634717200002,41.18306133000442,53581.67076792 2022-11-21,20:20:20.000,325,11053612,13845,0,1669062019,13140.594299340002,40.8447030899988,53581.79653608001 2022-11-21,20:20:24.000,325,11053502,13885,0,1669062023,13140.762707089998,40.68257309999899,53581.74762624001 2022-11-21,20:20:28.000,325,11053562,13885,0,1669062027,13141.12646783,40.79535918000329,53581.922304240004 2022-11-21,20:20:32.000,325,11053610,13805,0,1669062031,13141.38918392,40.999783949999255,53582.01313680001 2022-11-21,20:20:36.000,325,11053532,13965,0,1669062035,13141.611482150001,41.02798047000397,53581.96422696001 2022-11-21,20:20:40.000,325,11053677,13965,0,1669062039,13141.476755949996,40.89404700000159,53582.02012392 2022-11-21,20:20:44.000,325,11053664,14045,0,1669062043,13141.16688569,40.85175221999816,53582.00614968 2022-11-21,20:20:48.000,325,11053486,14125,0,1669062047,13140.398946349997,40.879948740002874,53581.943265600006 2022-11-21,20:20:52.000,325,11053507,14005,0,1669062051,13139.543434979998,40.62618006000412,53581.78954896 2022-11-21,20:20:56.000,325,11053505,13885,0,1669062055,13138.80244087999,40.57683615000133,53581.68474216 2022-11-21,20:21:00.000,325,11053502,14005,0,1669062059,13138.007556299992,40.51339397999982,53581.44718008 2022-11-21,20:21:04.000,325,11053471,13845,0,1669062063,13137.48212411999,40.33011660000193,53581.300450560004 2022-11-21,20:21:08.000,325,11053732,14045,0,1669062067,13137.077945519988,40.182084870000836,53581.19564376001 2022-11-21,20:21:12.000,325,11053598,14245,0,1669062071,13136.565985959991,39.907168800004,53580.90917184001 2022-11-21,20:21:16.000,325,11053587,14045,0,1669062075,13136.437996069995,39.448975350002,53580.86026200001 2022-11-21,20:21:20.000,325,11053379,14245,0,1669062079,13136.619876439996,39.30094362000091,53580.769429440006 2022-11-21,20:21:24.000,325,11053609,14245,0,1669062083,13136.882592529997,39.20930493000196,53580.85327488 2022-11-21,20:21:28.000,325,11053460,14085,0,1669062087,13136.970164559993,39.29389449000155,53580.70654536 2022-11-21,20:21:32.000,325,11053483,14205,0,1669062091,13136.929746699992,39.364385790002416,53580.86026200001 2022-11-21,20:21:36.000,325,11053547,13925,0,1669062095,13136.646821679991,39.70274403000076,53580.90218472 2022-11-21,20:21:40.000,325,11053481,13885,0,1669062099,13136.61314013,39.76618620000227,53580.797377920004 2022-11-21,20:21:44.000,325,11053552,13845,0,1669062103,13136.882592529997,40.02700401000038,53580.83231352 2022-11-21,20:21:48.000,325,11053507,14005,0,1669062107,13137.199199099989,40.16798661000212,53580.79039080001 2022-11-21,20:21:52.000,325,11053651,13885,0,1669062111,13137.54948722,40.01995488000102,53580.8253264 2022-11-21,20:21:56.000,325,11053321,14085,0,1669062115,13137.872830100001,40.27372355999978,53581.05590136001 2022-11-21,20:22:00.000,325,11053609,14045,0,1669062119,13138.034501540002,40.4992957200011,53581.28647632 2022-11-21,20:22:04.000,325,11053584,14085,0,1669062123,13138.243327149998,40.73896614000114,53581.28647632 2022-11-21,20:22:08.000,325,11053395,14045,0,1669062127,13138.337635489988,40.872899610003515,53581.35634752 2022-11-21,20:22:12.000,325,11053530,14085,0,1669062131,13138.70139622999,40.872899610003515,53581.44718008 2022-11-21,20:22:16.000,325,11053496,14045,0,1669062135,13139.314400440002,40.78831005000393,53581.67076792 2022-11-21,20:22:20.000,325,11053466,14165,0,1669062139,13139.644479629998,40.69667135999771,53581.78954896 2022-11-21,20:22:24.000,325,11053624,14085,0,1669062143,13139.96782251,40.92224351999903,53581.89435576001 2022-11-21,20:22:28.000,325,11053534,14085,0,1669062147,13140.10928502,41.13371742000163,53581.90833 2022-11-21,20:22:32.000,325,11053502,14045,0,1669062151,13140.257483839996,41.24650349999865,53582.06903376 2022-11-21,20:22:36.000,325,11053504,13605,0,1669062155,13140.351792180001,41.288798280002084,53582.041085280005 2022-11-21,20:22:40.000,325,11053628,14165,0,1669062159,13140.203593359991,41.21125785000186,53582.10396936001 2022-11-21,20:22:44.000,325,11053510,14245,0,1669062163,13139.96108619999,41.15486480999971,53582.07602088 2022-11-21,20:22:48.000,325,11053619,14085,0,1669062167,13139.711842729994,41.16191393999907,53581.83147168 2022-11-21,20:22:52.000,325,11053539,14245,0,1669062171,13139.509753429993,41.25355262999801,53581.824484560006 2022-11-21,20:22:56.000,325,11053635,14005,0,1669062175,13139.489544499993,41.32404392999888,53581.71269064 2022-11-21,20:23:00.000,325,11053653,14165,0,1669062179,13139.563643909998,41.11257003000355,53581.62884520001 2022-11-21,20:23:04.000,325,11053448,14045,0,1669062183,13139.718579039989,40.78831005000393,53581.43320584001 2022-11-21,20:23:08.000,325,11053614,14085,0,1669062187,13139.98129512999,40.45700093999767,53581.62884520001 2022-11-21,20:23:12.000,325,11053370,13885,0,1669062191,13139.92066833999,40.09749531000125,53581.5939096 2022-11-21,20:23:16.000,325,11053588,14365,0,1669062195,13139.806151069999,39.949463580000156,53581.67076792 2022-11-21,20:23:20.000,325,11053535,13965,0,1669062199,13139.651215939994,40.06929879000381,53581.60089672001 2022-11-21,20:23:24.000,325,11053503,14125,0,1669062203,13139.536698669988,40.26667443000042,53581.50307704 2022-11-21,20:23:28.000,325,11053533,13965,0,1669062207,13139.368290919992,40.471099200003664,53581.53102552001 2022-11-21,20:23:32.000,325,11053502,14005,0,1669062211,13139.280718889997,40.879948740002874,53581.384296 2022-11-21,20:23:36.000,325,11053357,14005,0,1669062215,13139.233564720002,41.0914226399982,53581.41224448001 2022-11-21,20:23:40.000,325,11053384,13845,0,1669062219,13139.260509959997,41.176012199997786,53581.419231600004 2022-11-21,20:23:44.000,325,11053394,13805,0,1669062223,13139.395236160002,41.25355262999801,53581.40525736 2022-11-21,20:23:48.000,325,11053352,14045,0,1669062227,13139.388499849993,41.08437350999884,53581.46115432001 2022-11-21,20:23:52.000,325,11053493,14005,0,1669062231,13139.287455199992,40.816506570001366,53581.51006416001 2022-11-21,20:23:56.000,325,11053523,13965,0,1669062235,13139.05168435,40.73896614000114,53581.489102800006 2022-11-21,20:24:00.000,325,11053447,14165,0,1669062239,13138.72160515999,40.858801350004796,53581.419231600004 2022-11-21,20:24:04.000,325,11053586,13885,0,1669062243,13138.236590840002,41.11257003000355,53581.209618 2022-11-21,20:24:08.000,325,11053632,14085,0,1669062247,13137.805466999991,41.03502960000333,53581.09083696 2022-11-21,20:24:12.000,325,11053353,13885,0,1669062251,13137.61011401,40.90109613000095,53580.95109456 2022-11-21,20:24:16.000,325,11053481,14245,0,1669062255,13137.52927829,40.72486788000242,53580.84628776 2022-11-21,20:24:20.000,325,11053522,14205,0,1669062259,13137.515805669995,40.372411379998084,53580.867249120005 2022-11-21,20:24:24.000,325,11053441,14045,0,1669062263,13137.52254197999,39.85782489000121,53580.95109456 2022-11-21,20:24:28.000,325,11053512,14045,0,1669062267,13137.61011401,39.57585968999774,53581.083849840004 2022-11-21,20:24:32.000,325,11053488,13925,0,1669062271,13137.738103899996,39.65340011999797,53581.272502080006 2022-11-21,20:24:36.000,325,11053510,13925,0,1669062275,13137.946929509992,39.98470923000423,53581.370321760005 2022-11-21,20:24:40.000,325,11053611,14085,0,1669062279,13138.411734899993,40.28077268999914,53581.44718008 2022-11-21,20:24:44.000,325,11053425,14125,0,1669062283,13138.60708789,40.35126399000001,53581.67775504001 2022-11-21,20:24:48.000,325,11053458,14085,0,1669062287,13138.66097836999,40.56978702000197,53581.6637808 2022-11-21,20:24:52.000,325,11053486,14045,0,1669062291,13138.72160515999,40.7460152700005,53581.67775504001 2022-11-21,20:24:56.000,325,11053463,14005,0,1669062295,13138.80244087999,40.865850480004156,53581.90833 2022-11-21,20:25:00.000,325,11053507,14005,0,1669062299,13138.96411231999,40.816506570001366,53581.81051032 2022-11-21,20:25:04.000,325,11053514,14045,0,1669062303,13139.172937930001,40.816506570001366,53581.78954896 2022-11-21,20:25:08.000,325,11053570,13885,0,1669062307,13139.590589149993,40.823555700000725,53582.089995120004 2022-11-21,20:25:12.000,325,11053523,13805,0,1669062311,13139.77920582999,40.76011352999922,53582.24371176 2022-11-21,20:25:16.000,325,11053685,13965,0,1669062315,13139.96782251,40.992734819999896,53582.17384056 2022-11-21,20:25:20.000,325,11053597,14045,0,1669062319,13140.06886716,41.21125785000186,53582.17384056 2022-11-21,20:25:24.000,325,11053494,13845,0,1669062323,13140.196857049996,41.29584741000144,53582.08300800001 2022-11-21,20:25:28.000,325,11053476,13965,0,1669062327,13140.10928502,41.31699479999952,53582.03409816001 2022-11-21,20:25:32.000,325,11053475,14085,0,1669062331,13139.833096309994,41.267650890004006,53581.90833 2022-11-21,20:25:36.000,325,11053439,14165,0,1669062335,13139.348081989992,41.59896000000299,53581.69172928 2022-11-21,20:25:40.000,325,11053459,13925,0,1669062339,13139.253773650002,41.83863042000303,53581.68474216 2022-11-21,20:25:44.000,325,11053518,14165,0,1669062343,13139.273982580002,41.77518825000152,53581.5240384 2022-11-21,20:25:48.000,325,11053453,13885,0,1669062347,13139.368290919992,41.42273175000446,53581.4541672 2022-11-21,20:25:52.000,325,11053535,13965,0,1669062351,13139.395236160002,40.858801350004796,53581.5240384 2022-11-21,20:25:56.000,325,11053634,14165,0,1669062355,13139.617534389989,40.45700093999767,53581.538012640005 2022-11-21,20:26:00.000,325,11053538,14005,0,1669062359,13139.651215939994,39.97766010000487,53581.51705128 2022-11-21,20:26:04.000,325,11053576,14165,0,1669062363,13139.82636,39.70979316000012,53581.72666488001 2022-11-21,20:26:08.000,325,11053474,13965,0,1669062367,13139.617534389989,39.491270129998156,53581.60089672001 2022-11-21,20:26:12.000,325,11053357,14085,0,1669062371,13139.334609370002,39.51946665000287,53581.71269064 2022-11-21,20:26:16.000,325,11053534,13925,0,1669062375,13138.66097836999,39.554712299999665,53581.5939096 2022-11-21,20:26:20.000,325,11053566,13885,0,1669062379,13138.297217629988,39.65340011999797,53581.586922480004 2022-11-21,20:26:24.000,325,11053505,14045,0,1669062383,13137.825675929991,39.49831926000479,53581.43320584001 2022-11-21,20:26:28.000,325,11053617,13725,0,1669062387,13137.65053187,38.927339729998494,53581.440192960006 2022-11-21,20:26:32.000,325,11053533,14205,0,1669062391,13137.6707408,38.25062325000181,53581.42621872 2022-11-21,20:26:36.000,325,11053351,14085,0,1669062395,13137.69094973,37.42587504000403,53581.370321760005 2022-11-21,20:26:40.000,325,11053558,14045,0,1669062399,13137.738103899996,36.9253868099986,53581.53102552001 2022-11-21,20:26:44.000,325,11053571,14045,0,1669062403,13137.596641389995,36.939485070004594,53581.57993536001 2022-11-21,20:26:48.000,325,11053643,13965,0,1669062407,13137.434969949994,37.39062938999996,53581.6637808 2022-11-21,20:26:52.000,325,11053543,13845,0,1669062411,13137.313716369994,38.095542390001356,53581.607883840006 2022-11-21,20:26:56.000,325,11053574,13885,0,1669062415,13137.42149732999,38.97668364000128,53581.69172928 2022-11-21,20:27:00.000,325,11053614,14125,0,1669062419,13137.556223529995,39.589957950003736,53581.76160048 2022-11-21,20:27:04.000,325,11053377,14085,0,1669062423,13137.738103899996,40.14683922000404,53581.733652 2022-11-21,20:27:08.000,325,11053529,13965,0,1669062427,13138.229854529993,40.26667443000042,53581.79653608001 2022-11-21,20:27:12.000,325,11053551,13925,0,1669062431,13138.634033129994,40.21028138999827,53581.922304240004 2022-11-21,20:27:16.000,325,11053494,13845,0,1669062435,13139.004530179991,39.9424144500008,53582.110956480006 2022-11-21,20:27:20.000,325,11053515,14005,0,1669062439,13139.206619479992,39.963561839998874,53582.0480724 2022-11-21,20:27:24.000,325,11053567,14045,0,1669062443,13139.375027230002,40.03405313999974,53582.110956480006 2022-11-21,20:27:28.000,325,11053620,13645,0,1669062447,13139.368290919992,40.39355877000344,53582.15287920001 2022-11-21,20:27:32.000,325,11053579,14005,0,1669062451,13138.957376009996,40.92929264999839,53582.08300800001 2022-11-21,20:27:36.000,325,11053575,14085,0,1669062455,13138.506043239999,41.3028965400008,53581.84544592001 2022-11-21,20:27:40.000,325,11053683,14325,0,1669062459,13137.980611059997,41.48617391999869,53581.635832320004 2022-11-21,20:27:44.000,325,11053583,13885,0,1669062463,13137.75157652,41.627156520000426,53581.33538616 2022-11-21,20:27:48.000,325,11053526,13845,0,1669062467,13137.83241224,41.52141957000276,53581.209618 2022-11-21,20:27:52.000,325,11053598,14005,0,1669062471,13138.135546190002,41.66945130000386,53581.16769528 2022-11-21,20:27:56.000,325,11053514,14125,0,1669062475,13138.223118219998,41.500272180004686,53581.1397468 2022-11-21,20:28:00.000,325,11053463,14085,0,1669062479,13138.290481319993,41.24650349999865,53581.132759680004 2022-11-21,20:28:04.000,325,11053525,13725,0,1669062483,13138.196172980002,40.91519438999967,53581.30743768 2022-11-21,20:28:08.000,325,11053394,13805,0,1669062487,13138.068183089992,40.66847484000027,53581.23756648 2022-11-21,20:28:12.000,325,11053578,14245,0,1669062491,13138.081655709997,40.68257309999899,53581.22359224001 2022-11-21,20:28:16.000,325,11053516,14245,0,1669062495,13138.000819989997,40.78831005000393,53581.202630880005 2022-11-21,20:28:20.000,325,11053620,13925,0,1669062499,13137.83241224,40.633229190003476,53581.28647632 2022-11-21,20:28:24.000,325,11053565,14005,0,1669062503,13137.74484020999,40.54159050000453,53581.29346344001 2022-11-21,20:28:28.000,325,11053511,13805,0,1669062507,13137.68421341999,40.4992957200011,53581.29346344001 2022-11-21,20:28:32.000,325,11053417,13885,0,1669062511,13137.81220331,40.590934410000045,53581.23057936 2022-11-21,20:28:36.000,325,11053538,14045,0,1669062515,13137.926720579992,40.647327450002194,53581.23756648 2022-11-21,20:28:40.000,325,11053613,14085,0,1669062519,13138.088392019992,40.414706160001515,53581.35634752 2022-11-21,20:28:44.000,325,11053435,13925,0,1669062523,13138.175964050002,40.13979009000468,53581.489102800006 2022-11-21,20:28:48.000,325,11053549,14005,0,1669062527,13137.872830100001,39.87897227999929,53581.56596112 2022-11-21,20:28:52.000,325,11053552,13845,0,1669062531,13137.367606849999,39.998807490002946,53581.440192960006 2022-11-21,20:28:56.000,325,11053467,14085,0,1669062535,13137.266562199999,40.2525761700017,53581.39827024 2022-11-21,20:29:00.000,325,11053495,14085,0,1669062539,13137.239616959989,40.767162659998576,53581.321411920006 2022-11-21,20:29:04.000,325,11053624,13965,0,1669062543,13137.40802471,41.16191393999907,53581.29346344001 2022-11-21,20:29:08.000,325,11053339,14045,0,1669062547,13137.576432459995,41.29584741000144,53581.23756648 2022-11-21,20:29:12.000,325,11053425,14125,0,1669062551,13137.52254197999,41.634205649999785,53581.2794892 2022-11-21,20:29:16.000,325,11053500,14165,0,1669062555,13137.280034819989,41.634205649999785,53581.29346344001 2022-11-21,20:29:20.000,325,11053630,14005,0,1669062559,13136.997109800002,41.65535303999786,53581.251540720004 2022-11-21,20:29:24.000,325,11053671,14005,0,1669062563,13136.902801459997,41.627156520000426,53581.251540720004 2022-11-21,20:29:28.000,325,11053567,14005,0,1669062567,13136.821965739997,41.29584741000144,53581.02795288001 2022-11-21,20:29:32.000,325,11053538,14045,0,1669062571,13136.923010389997,41.232405239999935,53580.97904304001 2022-11-21,20:29:36.000,325,11053463,13925,0,1669062575,13136.875856220002,41.232405239999935,53580.95109456 2022-11-21,20:29:40.000,325,11053357,13925,0,1669062579,13137.017318730002,41.57781261000491,53580.94410744 2022-11-21,20:29:44.000,325,11053433,14085,0,1669062583,13137.044263969998,41.88797432999854,53580.95109456 2022-11-21,20:29:48.000,325,11053494,13925,0,1669062587,13137.185726479998,42.02895693000028,53581.06288848 2022-11-21,20:29:52.000,325,11053557,14005,0,1669062591,13137.273298509994,42.20518517999881,53581.04891424 2022-11-21,20:29:56.000,325,11053548,13925,0,1669062595,13137.280034819989,42.141743010004575,53581.02096576 2022-11-21,20:30:00.000,325,11053586,14045,0,1669062599,13137.226144339998,42.268627350000315,53581.153721040006 2022-11-21,20:30:04.000,325,11053424,14005,0,1669062603,13137.286771129999,42.282725609999034,53581.02096576 2022-11-21,20:30:08.000,325,11053531,13885,0,1669062607,13137.253089579994,42.22633257000416,53580.8951976 2022-11-21,20:30:12.000,325,11053436,14045,0,1669062611,13137.677477109995,42.07830084000307,53580.88821048001 2022-11-21,20:30:16.000,325,11053406,14245,0,1669062615,13138.202909289997,41.74699173000408,53580.88821048001 2022-11-21,20:30:20.000,325,11053651,14005,0,1669062619,13138.60708789,41.37338784000167,53580.986030160006 2022-11-21,20:30:24.000,325,11053587,14045,0,1669062623,13138.92369445999,41.42273175000446,53581.18166952 2022-11-21,20:30:28.000,325,11053546,14245,0,1669062627,13138.98432124999,41.61305826000171,53581.419231600004 2022-11-21,20:30:32.000,325,11053643,14005,0,1669062631,13139.024739109991,42.0078095400022,53581.51006416001 2022-11-21,20:30:36.000,325,11053298,14165,0,1669062635,13139.327873059992,42.28977473999839,53581.43320584001 2022-11-21,20:30:40.000,325,11053610,14165,0,1669062639,13139.395236160002,42.48010125000292,53581.705703520005 2022-11-21,20:30:44.000,325,11053297,13885,0,1669062643,13139.489544499993,42.670427760000166,53581.64980656001 2022-11-21,20:30:48.000,325,11053498,14125,0,1669062647,13139.631007009993,42.783213840004464,53581.705703520005 2022-11-21,20:30:52.000,325,11053744,14045,0,1669062651,13139.711842729994,42.79731210000318,53581.61487096 2022-11-21,20:30:56.000,325,11053520,14005,0,1669062655,13139.82636,42.726820800002315,53581.803523200004 2022-11-21,20:31:00.000,325,11053551,13925,0,1669062659,13139.812887379994,42.47305212000356,53581.81749744001 2022-11-21,20:31:04.000,325,11053500,14005,0,1669062663,13139.529962359993,42.24043083000288,53581.943265600006 2022-11-21,20:31:08.000,325,11053586,13845,0,1669062667,13139.253773650002,42.23338170000352,53581.93627848001 2022-11-21,20:31:12.000,325,11053560,14085,0,1669062671,13138.82264980999,42.42370821000077,53581.67775504001 2022-11-21,20:31:16.000,325,11053590,14045,0,1669062675,13138.445416449998,42.66337863000081,53581.607883840006 2022-11-21,20:31:20.000,325,11053558,13925,0,1669062679,13138.391525969993,42.88190166000277,53581.62884520001 2022-11-21,20:31:24.000,325,11053548,14005,0,1669062683,13138.277008700003,42.86780340000405,53581.39827024 2022-11-21,20:31:28.000,325,11053554,14085,0,1669062687,13138.047974159992,42.57878907000122,53581.18166952 2022-11-21,20:31:32.000,325,11053600,13925,0,1669062691,13138.277008700003,42.30387300000439,53581.21660512 2022-11-21,20:31:36.000,325,11053498,14005,0,1669062695,13138.310690249993,41.77518825000152,53581.09083696 2022-11-21,20:31:40.000,325,11053469,14005,0,1669062699,13138.506043239999,41.37338784000167,53581.32839904 2022-11-21,20:31:44.000,325,11053536,14005,0,1669062703,13138.411734899993,40.98568569000054,53581.35634752 2022-11-21,20:31:48.000,325,11053631,14045,0,1669062707,13138.034501540002,40.4992957200011,53581.4541672 2022-11-21,20:31:52.000,325,11053451,13925,0,1669062711,13137.44170625999,40.407657030002156,53581.39827024 2022-11-21,20:31:56.000,325,11053540,13805,0,1669062715,13137.138572309988,40.372411379998084,53581.321411920006 2022-11-21,20:32:00.000,325,11053621,14245,0,1669062719,13137.098154449988,40.55568876000325,53581.28647632 2022-11-21,20:32:04.000,325,11053477,14125,0,1669062723,13137.131835999993,40.78831005000393,53581.29346344001 2022-11-21,20:32:08.000,325,11053458,14045,0,1669062727,13137.54275090999,40.65437658000155,53581.44718008 2022-11-21,20:32:12.000,325,11053538,14005,0,1669062731,13138.175964050002,40.34421486000065,53581.50307704 2022-11-21,20:32:16.000,325,11053495,13845,0,1669062735,13138.553197409994,40.03405313999974,53581.61487096 2022-11-21,20:32:20.000,325,11053463,13925,0,1669062739,13138.90348552999,39.723891419998836,53581.81749744001 2022-11-21,20:32:24.000,325,11053469,13885,0,1669062743,13139.206619479992,39.554712299999665,53582.089995120004 2022-11-21,20:32:28.000,325,11053535,13965,0,1669062747,13139.280718889997,39.64635098999861,53582.24371176 2022-11-21,20:32:32.000,325,11053606,14005,0,1669062751,13139.247037339992,40.0411022699991,53582.278647360006 2022-11-21,20:32:36.000,325,11053627,14005,0,1669062755,13139.401972469997,40.365362249998725,53582.208776160005 2022-11-21,20:32:40.000,325,11053500,14005,0,1669062759,13139.604061769998,40.94339091000438,53582.20178904001 2022-11-21,20:32:44.000,325,11053512,14005,0,1669062763,13139.90045940999,41.176012199997786,53582.28563448 2022-11-21,20:32:48.000,325,11053487,14245,0,1669062767,13140.095812399995,41.18306133000442,53582.19480192 2022-11-21,20:32:52.000,325,11053542,14045,0,1669062771,13140.075603469995,41.15486480999971,53582.29960872001 2022-11-21,20:32:56.000,325,11053571,13965,0,1669062775,13140.06886716,41.239454369999294,53582.25069888001 2022-11-21,20:33:00.000,325,11053338,14085,0,1669062779,13140.10928502,41.35224045000359,53582.10396936001 2022-11-21,20:33:04.000,325,11053590,14125,0,1669062783,13140.223802289991,41.38043697000103,53582.06903376 2022-11-21,20:33:08.000,325,11053535,14125,0,1669062787,13140.338319559996,41.408633489998465,53582.13191784001 2022-11-21,20:33:12.000,325,11053569,14085,0,1669062791,13140.365264799992,41.465026530000614,53581.93627848001 2022-11-21,20:33:16.000,325,11053764,13885,0,1669062795,13140.432627900002,41.465026530000614,53581.95723984 2022-11-21,20:33:20.000,325,11053537,13845,0,1669062799,13140.358528489996,41.36633871000231,53581.95025272 2022-11-21,20:33:24.000,325,11053463,14005,0,1669062803,13140.25074753,41.3028965400008,53581.78256184 2022-11-21,20:33:28.000,325,11053571,14085,0,1669062807,13139.94087726999,40.9574891700031,53581.754613360004 2022-11-21,20:33:32.000,325,11053554,14125,0,1669062811,13139.678161179989,40.61913093000476,53581.733652 2022-11-21,20:33:36.000,325,11053389,14125,0,1669062815,13139.657952249989,40.39355877000344,53581.62884520001 2022-11-21,20:33:40.000,325,11053450,13845,0,1669062819,13139.83983261999,40.231428780003625,53581.754613360004 2022-11-21,20:33:44.000,325,11053419,13885,0,1669062823,13140.237274909996,40.005856620002305,53581.873394400005 2022-11-21,20:33:48.000,325,11053514,13925,0,1669062827,13140.722289229998,39.64635098999861,53582.12493072 2022-11-21,20:33:52.000,325,11053477,13965,0,1669062831,13140.857015429989,39.70274403000076,53582.28563448 2022-11-21,20:33:56.000,325,11053441,14005,0,1669062835,13140.937851149989,40.08339705000253,53582.41140264 2022-11-21,20:34:00.000,325,11053563,14045,0,1669062839,13140.769443399993,40.78126092000457,53582.53018368 2022-11-21,20:34:04.000,325,11053539,13965,0,1669062843,13140.560617789997,41.42978088000382,53582.53018368 2022-11-21,20:34:08.000,325,11053489,13845,0,1669062847,13140.284429079991,41.739942600004724,53582.39044128 2022-11-21,20:34:12.000,325,11053553,13965,0,1669062851,13139.96782251,41.817483029997675,53582.25069888001 2022-11-21,20:34:16.000,325,11053574,14125,0,1669062855,13139.617534389989,41.70469695000065,53582.089995120004 2022-11-21,20:34:20.000,325,11053521,13925,0,1669062859,13139.348081989992,41.53551783000148,53581.85942016 2022-11-21,20:34:24.000,325,11053512,14005,0,1669062863,13139.159465309996,41.21125785000186,53581.81749744001 2022-11-21,20:34:28.000,325,11053488,13805,0,1669062867,13138.72160515999,40.80240831000265,53581.71967776 2022-11-21,20:34:32.000,325,11053544,13805,0,1669062871,13138.330899179993,40.4006079000028,53581.656793680006 2022-11-21,20:34:36.000,325,11053516,13765,0,1669062875,13138.074919400002,40.14683922000404,53581.5240384 2022-11-21,20:34:40.000,325,11053508,13885,0,1669062879,13138.034501540002,40.0411022699991,53581.61487096 2022-11-21,20:34:44.000,325,11053502,14045,0,1669062883,13138.068183089992,39.956512709999515,53581.538012640005 2022-11-21,20:34:48.000,325,11053473,13805,0,1669062887,13137.83241224,39.956512709999515,53581.5240384 2022-11-21,20:34:52.000,325,11053467,14125,0,1669062891,13137.60337769999,40.08339705000253,53581.44718008 2022-11-21,20:34:56.000,325,11053530,13805,0,1669062895,13137.62358662999,40.647327450002194,53581.440192960006 2022-11-21,20:35:00.000,325,11053545,13805,0,1669062899,13137.967138439992,41.049127860002045,53581.440192960006 2022-11-21,20:35:04.000,325,11053514,13965,0,1669062903,13138.431943829994,41.232405239999935,53581.5939096 2022-11-21,20:35:08.000,325,11053544,13965,0,1669062907,13138.72834147,41.07732437999948,53581.69172928 2022-11-21,20:35:12.000,325,11053492,13845,0,1669062911,13138.916958149995,40.858801350004796,53581.86640728001 2022-11-21,20:35:16.000,325,11053536,13925,0,1669062915,13139.119047449996,40.85175221999816,53582.01313680001 2022-11-21,20:35:20.000,325,11053460,13885,0,1669062919,13139.273982580002,40.90814526000031,53582.06903376 2022-11-21,20:35:24.000,325,11053467,13925,0,1669062923,13139.273982580002,40.78126092000457,53582.110956480006 2022-11-21,20:35:28.000,325,11053526,13885,0,1669062927,13139.078629589996,40.640278320002835,53582.12493072 2022-11-21,20:35:32.000,325,11053510,13925,0,1669062931,13138.72834147,40.44995180999831,53582.00614968 2022-11-21,20:35:36.000,325,11053507,13685,0,1669062935,13138.64076943999,40.35126399000001,53581.943265600006 2022-11-21,20:35:40.000,325,11053491,14045,0,1669062939,13138.86980398,40.33716573000129,53581.85942016 2022-11-21,20:35:44.000,325,11053625,13965,0,1669062943,13139.253773650002,40.4992957200011,53581.88736864 2022-11-21,20:35:48.000,325,11053494,13885,0,1669062947,13139.462599259998,40.66142571000091,53582.02012392 2022-11-21,20:35:52.000,325,11053464,14125,0,1669062951,13139.408708779993,40.93634177999775,53581.93627848001 2022-11-21,20:35:56.000,325,11053553,13965,0,1669062955,13139.401972469997,41.42978088000382,53581.88736864 2022-11-21,20:36:00.000,325,11053543,13965,0,1669062959,13139.462599259998,41.95141650000005,53581.85243304 2022-11-21,20:36:04.000,325,11053498,14005,0,1669062963,13139.590589149993,42.12059561999922,53581.76858760001 2022-11-21,20:36:08.000,325,11053508,13885,0,1669062967,13139.556907599988,42.16993953000201,53581.71967776 2022-11-21,20:36:12.000,325,11053548,14165,0,1669062971,13139.577116529988,42.16993953000201,53581.67775504001 2022-11-21,20:36:16.000,325,11053549,13885,0,1669062975,13139.678161179989,42.1064973600005,53581.656793680006 2022-11-21,20:36:20.000,325,11053548,13925,0,1669062979,13139.934140959995,41.866826940000465,53581.635832320004 2022-11-21,20:36:24.000,325,11053448,13845,0,1669062983,13140.398946349997,41.500272180004686,53581.705703520005 2022-11-21,20:36:28.000,325,11053541,13925,0,1669062987,13141.03889579999,41.098471770004835,53581.92929136 2022-11-21,20:36:32.000,325,11053544,13845,0,1669062991,13141.800098829997,40.80945744000201,53582.14589208 2022-11-21,20:36:36.000,325,11053559,14085,0,1669062995,13142.44678459,40.83765395999944,53582.41838976001 2022-11-21,20:36:40.000,325,11053359,14085,0,1669062999,13142.635401269996,41.2042087200025,53582.68390032001 2022-11-21,20:36:44.000,325,11053572,14005,0,1669063003,13142.776863779996,41.52141957000276,53582.84460408 2022-11-21,20:36:48.000,325,11053505,14045,0,1669063007,13142.824017949992,42.05715344999771,53582.90748816 2022-11-21,20:36:52.000,325,11053492,13885,0,1669063011,13143.005898319992,42.53649428999779,53582.90748816 2022-11-21,20:36:56.000,325,11053527,13885,0,1669063015,13142.972216770002,42.92419643999892,53582.90050104001 2022-11-21,20:37:00.000,325,11053538,13765,0,1669063019,13142.810545330001,43.19911251000303,53582.73979728 2022-11-21,20:37:04.000,325,11053528,13765,0,1669063023,13142.40636673,43.311898590000055,53582.78870712 2022-11-21,20:37:08.000,325,11053479,13565,0,1669063027,13141.847252999993,43.403537279999,53582.73281016001 2022-11-21,20:37:12.000,325,11053471,13925,0,1669063031,13141.005214249999,43.41058640999836,53582.446338240006 2022-11-21,20:37:16.000,325,11053511,13885,0,1669063035,13140.365264799992,43.29780033000134,53582.19480192 2022-11-21,20:37:20.000,325,11053499,14205,0,1669063039,13139.92740465,43.04403165000258,53581.90833 2022-11-21,20:37:24.000,325,11053653,14245,0,1669063043,13140.156439189996,42.684526019998884,53581.78256184 2022-11-21,20:37:28.000,325,11053502,13885,0,1669063047,13140.338319559996,42.261578220000956,53581.53102552001 2022-11-21,20:37:32.000,325,11053489,13925,0,1669063051,13140.372001110001,41.74699173000408,53581.51705128 2022-11-21,20:37:36.000,325,11053466,14085,0,1669063055,13140.12949395,41.11257003000355,53581.62884520001 2022-11-21,20:37:40.000,325,11053467,13965,0,1669063059,13139.442390329998,40.583885280000686,53581.55897400001 2022-11-21,20:37:44.000,325,11053296,14005,0,1669063063,13138.90348552999,40.49224659000174,53581.538012640005 2022-11-21,20:37:48.000,325,11053587,14085,0,1669063067,13138.93043077,40.80945744000201,53581.53102552001 2022-11-21,20:37:52.000,325,11053492,13965,0,1669063071,13138.86306766999,41.38748610000039,53581.60089672001 2022-11-21,20:37:56.000,325,11053607,13845,0,1669063075,13139.038211729996,41.71174608000001,53581.67076792 2022-11-21,20:38:00.000,325,11053466,13925,0,1669063079,13139.166201619992,41.73289346999809,53581.78256184 2022-11-21,20:38:04.000,325,11053484,14045,0,1669063083,13139.415445090002,41.5496160900002,53581.90134288 2022-11-21,20:38:08.000,325,11053515,13925,0,1669063087,13139.792678449994,41.02798047000397,53581.8384588 2022-11-21,20:38:12.000,325,11053499,13845,0,1669063091,13140.526936239992,40.16093748000276,53582.13191784001 2022-11-21,20:38:16.000,325,11053525,13765,0,1669063095,13141.20056723999,39.58290882000438,53582.31358296 2022-11-21,20:38:20.000,325,11053441,14165,0,1669063099,13141.699054179997,39.448975350002,53582.614029120006 2022-11-21,20:38:24.000,325,11053469,14045,0,1669063103,13141.699054179997,39.9424144500008,53582.82364272001 2022-11-21,20:38:28.000,325,11053451,13885,0,1669063107,13141.779889899997,40.640278320002835,53582.98434648 2022-11-21,20:38:32.000,325,11053567,14165,0,1669063111,13141.833780380002,41.36633871000231,53583.07517904 2022-11-21,20:38:36.000,325,11053495,13805,0,1669063115,13141.961770269998,41.95846562999941,53583.25684416001 2022-11-21,20:38:40.000,325,11053648,14245,0,1669063119,13142.28511315,42.3532169099999,53583.04024344001 2022-11-21,20:38:44.000,325,11053589,13965,0,1669063123,13142.44678459,42.40256082000269,53583.18697296001 2022-11-21,20:38:48.000,325,11053526,14245,0,1669063127,13142.42657566,42.550592550003785,53583.08915328001 2022-11-21,20:38:52.000,325,11053568,14045,0,1669063131,13142.392894109995,42.57173994000186,53583.05421768 2022-11-21,20:38:56.000,325,11053433,14005,0,1669063135,13142.473729829995,42.63518211000337,53582.928449520005 2022-11-21,20:39:00.000,325,11053570,13805,0,1669063139,13142.44004827999,42.86075427000469,53582.998320720006 2022-11-21,20:39:04.000,325,11053477,13925,0,1669063143,13142.28511315,43.079277299999376,53582.84460408 2022-11-21,20:39:08.000,325,11053522,13765,0,1669063147,13142.130178019994,43.24845641999855,53582.7467844 2022-11-21,20:39:12.000,325,11053513,13805,0,1669063151,13141.928088719993,43.41763553999772,53582.57909352 2022-11-21,20:39:16.000,325,11053367,14045,0,1669063155,13141.739472039997,43.46697945000051,53582.3624928 2022-11-21,20:39:20.000,325,11053466,14045,0,1669063159,13141.719263109997,43.22730903000047,53582.20178904001 2022-11-21,20:39:24.000,325,11053469,14045,0,1669063163,13141.571064290001,43.00173686999915,53582.18082768001 2022-11-21,20:39:28.000,325,11053444,14085,0,1669063167,13141.18709462,42.66337863000081,53582.01313680001 2022-11-21,20:39:32.000,325,11053477,13965,0,1669063171,13140.708816609993,42.310922130003746,53581.71967776 2022-11-21,20:39:36.000,325,11053375,14165,0,1669063175,13140.365264799992,41.78223738000088,53581.67076792 2022-11-21,20:39:40.000,325,11053543,13925,0,1669063179,13140.04865823,41.338142190004874,53581.468141440004 2022-11-21,20:39:44.000,325,11053586,14085,0,1669063183,13139.745524279999,40.823555700000725,53581.33538616 2022-11-21,20:39:48.000,325,11053427,14045,0,1669063187,13139.287455199992,40.34421486000065,53581.19564376001 2022-11-21,20:39:52.000,325,11053631,13925,0,1669063191,13138.856331359995,39.85782489000121,53581.09782408001 2022-11-21,20:39:56.000,325,11053437,14005,0,1669063195,13138.182700359997,39.540614040000946,53581.04192712 2022-11-21,20:40:00.000,325,11053506,14045,0,1669063199,13137.4686515,39.378484050001134,53580.7554552 2022-11-21,20:40:04.000,325,11053559,14045,0,1669063203,13136.889328839992,39.364385790002416,53580.59475144001 2022-11-21,20:40:08.000,325,11053522,14125,0,1669063207,13136.51209548,39.24455057999876,53580.510906 2022-11-21,20:40:12.000,325,11053625,13805,0,1669063211,13136.36389665999,39.02602755000407,53580.42706056001 2022-11-21,20:40:16.000,325,11053542,13805,0,1669063215,13136.276324629995,38.82160278000083,53580.37815072 2022-11-21,20:40:20.000,325,11053456,14085,0,1669063219,13136.47167762,38.59603061999951,53580.46898328 2022-11-21,20:40:24.000,325,11053475,14045,0,1669063223,13136.727657399992,38.49029367000185,53580.531867360005 2022-11-21,20:40:28.000,325,11053253,13925,0,1669063227,13137.246353269999,38.46914628000377,53580.72750672 2022-11-21,20:40:32.000,325,11053398,14125,0,1669063231,13137.616850319995,38.40570411000226,53580.95109456 2022-11-21,20:40:36.000,325,11053550,14005,0,1669063235,13137.73136759,38.40570411000226,53581.02096576 2022-11-21,20:40:40.000,325,11053487,14045,0,1669063239,13137.987347369992,38.532588449998,53581.16070816 2022-11-21,20:40:44.000,325,11053458,13965,0,1669063243,13138.196172980002,38.920290599999134,53581.26551496001 2022-11-21,20:40:48.000,325,11053423,14005,0,1669063247,13138.236590840002,39.26569797000411,53581.3493604 2022-11-21,20:40:52.000,325,11053428,13885,0,1669063251,13138.458889069989,39.540614040000946,53581.25852784 2022-11-21,20:40:56.000,325,11053550,14005,0,1669063255,13138.82264980999,39.836677500003134,53581.43320584001 2022-11-21,20:41:00.000,325,11053465,13805,0,1669063259,13139.267246269992,40.04815139999846,53581.468141440004 2022-11-21,20:41:04.000,325,11053513,14125,0,1669063263,13139.725315349999,40.21733052000491,53581.54499976 2022-11-21,20:41:08.000,325,11053543,13925,0,1669063267,13140.10928502,40.29487094999786,53581.64980656001 2022-11-21,20:41:12.000,325,11053509,13885,0,1669063271,13140.345055869991,40.372411379998084,53581.76858760001 2022-11-21,20:41:16.000,325,11053499,14205,0,1669063275,13140.405682659992,40.66847484000027,53581.78256184 2022-11-21,20:41:20.000,325,11053494,14085,0,1669063279,13140.176648119996,41.03502960000333,53581.656793680006 2022-11-21,20:41:24.000,325,11053400,13925,0,1669063283,13139.88025047999,41.457977400001255,53581.54499976 2022-11-21,20:41:28.000,325,11053425,14085,0,1669063287,13139.597325459988,41.62010739000107,53581.25852784 2022-11-21,20:41:32.000,325,11053510,13925,0,1669063291,13139.354818300002,41.72584433999873,53581.04192712 2022-11-21,20:41:36.000,325,11053481,13925,0,1669063295,13139.294191510002,41.683549560002575,53580.86026200001 2022-11-21,20:41:40.000,325,11053439,14085,0,1669063299,13139.287455199992,41.57781261000491,53580.748468080004 2022-11-21,20:41:44.000,325,11053446,14285,0,1669063303,13139.341345679997,41.38043697000103,53580.601738560006 2022-11-21,20:41:48.000,325,11053540,13965,0,1669063307,13139.233564720002,41.14076655000099,53580.44802192 2022-11-21,20:41:52.000,325,11053460,13965,0,1669063311,13139.166201619992,40.98568569000054,53580.35020224 2022-11-21,20:41:56.000,325,11053399,13925,0,1669063315,13139.098838519996,41.02093134000461,53580.28731816001 2022-11-21,20:42:00.000,325,11053582,13885,0,1669063319,13139.044948039991,41.12666829000227,53580.27334392 2022-11-21,20:42:04.000,325,11053474,13925,0,1669063323,13138.957376009996,41.225356110000575,53580.22443408 2022-11-21,20:42:08.000,325,11053526,13925,0,1669063327,13138.86306766999,41.401584359999106,53580.03578184 2022-11-21,20:42:12.000,325,11053523,13885,0,1669063331,13138.94390338999,41.48617391999869,53580.01482048 2022-11-21,20:42:16.000,325,11053519,14165,0,1669063335,13139.058420659996,41.457977400001255,53580.028794720005 2022-11-21,20:42:20.000,325,11053592,13885,0,1669063339,13139.213355790002,41.49322304999805,53580.11962728001 2022-11-21,20:42:24.000,325,11053500,13725,0,1669063343,13139.361554609997,41.408633489998465,53580.11962728001 2022-11-21,20:42:28.000,325,11053382,14085,0,1669063347,13139.476071880003,41.34519132000423,53580.27334392 2022-11-21,20:42:32.000,325,11053561,14085,0,1669063351,13139.651215939994,41.49322304999805,53580.3711636 2022-11-21,20:42:36.000,325,11053480,14005,0,1669063355,13139.75899689999,41.61305826000171,53580.48994464 2022-11-21,20:42:40.000,325,11053421,14005,0,1669063359,13140.06886716,41.77518825000152,53580.58776432 2022-11-21,20:42:44.000,325,11053397,14085,0,1669063363,13140.412418970001,41.94436737000069,53580.650648400006 2022-11-21,20:42:48.000,325,11053498,14245,0,1669063367,13140.560617789997,42.085349970002426,53580.818339280006 2022-11-21,20:42:52.000,325,11053307,13885,0,1669063371,13140.883960669998,42.19813604999945,53581.00699152001 2022-11-21,20:42:56.000,325,11053530,13925,0,1669063375,13140.931114839994,42.2192834400048,53581.00699152001 2022-11-21,20:43:00.000,325,11053503,13805,0,1669063379,13141.133204139995,42.2192834400048,53581.083849840004 2022-11-21,20:43:04.000,325,11053490,13845,0,1669063383,13141.112995209995,42.2545290900016,53581.209618 2022-11-21,20:43:08.000,325,11053592,14045,0,1669063387,13141.24772141,42.141743010004575,53581.32839904 2022-11-21,20:43:12.000,325,11053501,13845,0,1669063391,13141.26119402999,41.93026911000197,53581.2794892 2022-11-21,20:43:16.000,325,11053551,14005,0,1669063395,13141.05910472999,41.76813912000216,53581.33538616 2022-11-21,20:43:20.000,325,11053504,13885,0,1669063399,13140.924378529999,41.49322304999805,53581.31442480001 2022-11-21,20:43:24.000,325,11053521,14245,0,1669063403,13140.755970779988,41.239454369999294,53581.22359224001 2022-11-21,20:43:28.000,325,11053491,14005,0,1669063407,13140.580826719997,40.97158743000182,53581.11179832 2022-11-21,20:43:32.000,325,11053487,13925,0,1669063411,13140.547145169992,40.73191701000178,53581.12577256001 2022-11-21,20:43:36.000,325,11053469,14085,0,1669063415,13140.405682659992,40.583885280000686,53580.97904304001 2022-11-21,20:43:40.000,325,11053502,13645,0,1669063419,13140.264220149991,40.44290267999895,53580.90917184001 2022-11-21,20:43:44.000,325,11053517,13925,0,1669063423,13140.08233977999,40.44290267999895,53580.7554552 2022-11-21,20:43:48.000,325,11053559,14085,0,1669063427,13140.0284493,40.42880442000023,53580.8951976 2022-11-21,20:43:52.000,325,11053524,13805,0,1669063431,13140.06213084999,40.407657030002156,53580.7554552 2022-11-21,20:43:56.000,325,11053508,14165,0,1669063435,13139.98803144,40.44995180999831,53580.65763552 2022-11-21,20:44:00.000,325,11053547,14125,0,1669063439,13140.14296656999,40.43585354999959,53580.55282872001 2022-11-21,20:44:04.000,325,11053359,14125,0,1669063443,13140.257483839996,40.50634485000046,53580.50391888001 2022-11-21,20:44:08.000,325,11053481,13965,0,1669063447,13140.331583250001,40.597983539999404,53580.413086320004 2022-11-21,20:44:12.000,325,11053445,13885,0,1669063451,13140.372001110001,40.68257309999899,53580.37815072 2022-11-21,20:44:16.000,325,11053514,13965,0,1669063455,13140.533672550002,40.89404700000159,53580.25238256 2022-11-21,20:44:20.000,325,11053441,14245,0,1669063459,13140.749234469993,40.90814526000031,53580.294305280004 2022-11-21,20:44:24.000,325,11053359,14245,0,1669063463,13140.789652329993,40.999783949999255,53580.21045984 2022-11-21,20:44:28.000,325,11053513,13925,0,1669063467,13141.072577349994,41.049127860002045,53580.32924088 2022-11-21,20:44:32.000,325,11053446,14125,0,1669063471,13141.28140295999,41.12666829000227,53580.22443408 2022-11-21,20:44:36.000,325,11053471,13925,0,1669063475,13141.598009529996,41.32404392999888,53580.21045984 2022-11-21,20:44:40.000,325,11053585,13845,0,1669063479,13141.773153590002,41.507321310004045,53580.126614400004 2022-11-21,20:44:44.000,325,11053539,14125,0,1669063483,13141.968506579993,41.66945130000386,53580.38513784001 2022-11-21,20:44:48.000,325,11053472,14125,0,1669063487,13142.109969089994,41.74699173000408,53580.46898328 2022-11-21,20:44:52.000,325,11053484,14005,0,1669063491,13142.096496469989,41.97961302000476,53580.42706056001 2022-11-21,20:44:56.000,325,11053477,14085,0,1669063495,13142.19754111999,41.98666215000412,53580.44802192 2022-11-21,20:45:00.000,325,11053571,14085,0,1669063499,13142.224486359999,42.141743010004575,53580.44802192 2022-11-21,20:45:04.000,325,11053449,13805,0,1669063503,13142.372685179995,42.1064973600005,53580.53885448 2022-11-21,20:45:08.000,325,11053484,13805,0,1669063507,13142.40636673,42.212234309998166,53580.510906 2022-11-21,20:45:12.000,325,11053489,14085,0,1669063511,13142.44004827999,42.317971260003105,53580.67160976001 2022-11-21,20:45:16.000,325,11053591,14125,0,1669063515,13142.453520899995,42.28977473999839,53580.66462264 2022-11-21,20:45:20.000,325,11053473,13925,0,1669063519,13142.372685179995,42.28977473999839,53580.67160976001 2022-11-21,20:45:24.000,325,11053494,13925,0,1669063523,13142.271640529994,42.38846256000397,53580.72750672 2022-11-21,20:45:28.000,325,11053374,13925,0,1669063527,13142.062814919998,42.36731516999862,53580.66462264 2022-11-21,20:45:32.000,325,11053383,14085,0,1669063531,13141.914616100003,42.37436429999798,53580.62269992001 2022-11-21,20:45:36.000,325,11053551,14165,0,1669063535,13141.880934549998,42.43780646999949,53580.580777200004 2022-11-21,20:45:40.000,325,11053438,14245,0,1669063539,13141.752944660002,42.508297770000354,53580.56680296 2022-11-21,20:45:44.000,325,11053495,13965,0,1669063543,13141.651900010002,42.719771670002956,53580.56680296 2022-11-21,20:45:48.000,325,11053447,13925,0,1669063547,13141.773153590002,42.83960687999934,53580.51789312 2022-11-21,20:45:52.000,325,11053513,14045,0,1669063551,13141.907879789993,43.01583512999787,53580.53885448 2022-11-21,20:45:56.000,325,11053523,14045,0,1669063555,13142.083023849998,43.07222817000002,53580.55981584 2022-11-21,20:46:00.000,325,11053511,13685,0,1669063559,13142.28511315,43.16386685999896,53580.56680296 2022-11-21,20:46:04.000,325,11053473,14005,0,1669063563,13142.34573994,43.26255468000454,53580.52488024001 2022-11-21,20:46:08.000,325,11053464,14045,0,1669063567,13142.50741138,43.361242500002845,53580.601738560006 2022-11-21,20:46:12.000,325,11053584,13925,0,1669063571,13142.675819129996,43.32599684999877,53580.650648400006 2022-11-21,20:46:16.000,325,11053576,13845,0,1669063575,13142.770127470001,43.46697945000051,53580.64366128001 2022-11-21,20:46:20.000,325,11053511,13685,0,1669063579,13142.830754260001,43.44583206000243,53580.72051960001 2022-11-21,20:46:24.000,325,11053712,14005,0,1669063583,13142.898117359997,43.67845335000311,53580.83930064001 2022-11-21,20:46:28.000,325,11053684,14005,0,1669063587,13143.241669169998,43.74189552000462,53580.88821048001 2022-11-21,20:46:32.000,325,11053513,13845,0,1669063591,13143.302295959998,43.939271160001226,53580.90218472 2022-11-21,20:46:36.000,325,11053581,13925,0,1669063595,13143.430285849994,44.08730289000232,53581.034940000005 2022-11-21,20:46:40.000,325,11053411,14045,0,1669063599,13143.41681322999,44.1084502800004,53580.965068800004 2022-11-21,20:46:44.000,325,11053577,13765,0,1669063603,13143.47744001999,44.05910637000488,53581.14673392001 2022-11-21,20:46:48.000,325,11053404,13925,0,1669063607,13143.57848466999,44.404513740002585,53581.31442480001 2022-11-21,20:46:52.000,325,11053448,13965,0,1669063611,13143.63911145999,44.46795591000409,53581.3493604 2022-11-21,20:46:56.000,325,11053500,14245,0,1669063615,13143.881618619991,44.61598763999791,53581.32839904 2022-11-21,20:47:00.000,325,11053500,13805,0,1669063619,13143.989399580001,44.820412410001154,53581.42621872 2022-11-21,20:47:04.000,325,11053640,14045,0,1669063623,13144.245379359993,44.91910022999946,53581.51705128 2022-11-21,20:47:08.000,325,11053505,14125,0,1669063627,13144.366632939993,44.88385458000266,53581.489102800006 2022-11-21,20:47:12.000,325,11053694,14205,0,1669063631,13144.69671212999,45.08123021999927,53581.656793680006 2022-11-21,20:47:16.000,325,11053466,14045,0,1669063635,13145.02005500999,45.15172152000014,53581.71269064 2022-11-21,20:47:20.000,325,11053316,13965,0,1669063639,13145.215407999996,45.172868909998215,53581.86640728001 2022-11-21,20:47:24.000,325,11053643,13885,0,1669063643,13145.363606819992,45.36319542000274,53581.922304240004 2022-11-21,20:47:28.000,325,11053636,14085,0,1669063647,13145.558959809998,45.3702445500021,53582.13191784001 2022-11-21,20:47:32.000,325,11053406,14045,0,1669063651,13145.801466969999,45.42663759000425,53582.14589208 2022-11-21,20:47:36.000,325,11053535,14045,0,1669063655,13146.12480985,45.222212820001005,53582.208776160005 2022-11-21,20:47:40.000,325,11053357,14285,0,1669063659,13146.394262249996,45.17991804000485,53582.257686000004 2022-11-21,20:47:44.000,325,11053516,14005,0,1669063663,13146.771495610003,44.91910022999946,53582.41838976001 2022-11-21,20:47:48.000,325,11053499,13885,0,1669063667,13147.09483848999,44.67942980999942,53582.55114504 2022-11-21,20:47:52.000,325,11053532,13885,0,1669063671,13147.5057534,44.228285490004055,53582.69787456 2022-11-21,20:47:56.000,325,11053520,13965,0,1669063675,13147.963822479993,43.90402551000443,53582.949410880006 2022-11-21,20:48:00.000,325,11053418,13925,0,1669063679,13148.300637979999,43.50927423000394,53583.145050240004 2022-11-21,20:48:04.000,325,11053512,14005,0,1669063683,13148.650926099996,43.2696038100039,53583.36165096 2022-11-21,20:48:08.000,325,11053525,14005,0,1669063687,13148.866488020001,43.135670340001525,53583.45947064 2022-11-21,20:48:12.000,325,11053596,13965,0,1669063691,13149.061841009992,42.959442090002995,53583.61318728001 2022-11-21,20:48:16.000,325,11053686,13965,0,1669063695,13149.082049939992,42.79026297000382,53583.78786528001 2022-11-21,20:48:20.000,325,11053537,13965,0,1669063699,13149.135940419997,42.719771670002956,53583.99049176 2022-11-21,20:48:24.000,325,11053450,13885,0,1669063703,13149.048368390002,42.5999364599993,53584.172156880006 2022-11-21,20:48:28.000,325,11053381,13925,0,1669063707,13148.873224329996,42.38141343000461,53584.34683488 2022-11-21,20:48:32.000,325,11053405,14045,0,1669063711,13148.650926099996,42.2545290900016,53584.269976560005 2022-11-21,20:48:36.000,325,11053388,14245,0,1669063715,13148.428627869995,42.317971260003105,53584.25600232 2022-11-21,20:48:40.000,325,11053220,14245,0,1669063719,13148.172648089989,42.2545290900016,53584.36779624 2022-11-21,20:48:44.000,325,11053802,13805,0,1669063723,13148.037921889998,41.98666215000412,53584.27696368 2022-11-21,20:48:48.000,325,11053637,14085,0,1669063727,13147.882986759992,41.71174608000001,53584.269976560005 2022-11-21,20:48:52.000,325,11053323,14085,0,1669063731,13147.748260560002,41.71174608000001,53584.15818264 2022-11-21,20:48:56.000,325,11053594,13885,0,1669063735,13147.54617126,41.52846870000212,53584.22805384 2022-11-21,20:49:00.000,325,11053398,14005,0,1669063739,13147.411445059995,41.507321310004045,53584.22805384 2022-11-21,20:49:04.000,325,11053444,14085,0,1669063743,13147.391236129995,41.54256696000084,53584.31189928001 2022-11-21,20:49:08.000,325,11053423,14085,0,1669063747,13147.42491768,41.338142190004874,53584.0394016 2022-11-21,20:49:12.000,325,11053551,14085,0,1669063751,13147.391236129995,41.14781568000035,53584.11625992001 2022-11-21,20:49:16.000,325,11053417,13765,0,1669063755,13147.391236129995,40.96453830000246,53584.08831144 2022-11-21,20:49:20.000,325,11053543,14045,0,1669063759,13147.431653989996,40.69667135999771,53584.12324704001 2022-11-21,20:49:24.000,325,11053504,14165,0,1669063763,13147.54617126,40.4992957200011,53584.15818264 2022-11-21,20:49:28.000,325,11053425,14245,0,1669063767,13147.539434949991,40.365362249998725,53584.13722128 2022-11-21,20:49:32.000,325,11053561,13845,0,1669063771,13147.573116499996,40.414706160001515,53584.16516976001 2022-11-21,20:49:36.000,325,11053525,14045,0,1669063775,13147.593325429996,40.4006079000028,53584.08132432 2022-11-21,20:49:40.000,325,11053483,14085,0,1669063779,13147.680897459992,40.365362249998725,53584.18613112 2022-11-21,20:49:44.000,325,11053577,13845,0,1669063783,13147.815623659997,40.421755290000874,53584.18613112 2022-11-21,20:49:48.000,325,11053440,13765,0,1669063787,13147.923404619993,40.4006079000028,53584.27696368 2022-11-21,20:49:52.000,325,11053502,14005,0,1669063791,13148.078339749998,40.34421486000065,53584.29792504 2022-11-21,20:49:56.000,325,11053572,14045,0,1669063795,13148.071603439988,40.33716573000129,53584.388757600005 2022-11-21,20:50:00.000,325,11053415,14165,0,1669063799,13148.105284989993,40.30192008000449,53584.37478336 2022-11-21,20:50:04.000,325,11053579,14045,0,1669063803,13148.010976649988,40.407657030002156,53584.339847760006 2022-11-21,20:50:08.000,325,11053533,13925,0,1669063807,13147.963822479993,40.48519746000238,53584.172156880006 2022-11-21,20:50:12.000,325,11053529,13925,0,1669063811,13147.916668309997,40.48519746000238,53584.179144 2022-11-21,20:50:16.000,325,11053544,13765,0,1669063815,13147.714579009997,40.54863963000389,53584.102285680005 2022-11-21,20:50:20.000,325,11053400,14125,0,1669063819,13147.768469490002,40.583885280000686,53583.92062056 2022-11-21,20:50:24.000,325,11053506,14005,0,1669063823,13147.620270669991,40.633229190003476,53584.03241448 2022-11-21,20:50:28.000,325,11053479,13925,0,1669063827,13147.640479599992,40.57683615000133,53584.01145312 2022-11-21,20:50:32.000,325,11053506,13925,0,1669063831,13147.573116499996,40.51339397999982,53584.004466000006 2022-11-21,20:50:36.000,325,11053518,13885,0,1669063835,13147.552907569996,40.52044310999918,53583.87869784001 2022-11-21,20:50:40.000,325,11053470,14005,0,1669063839,13147.532698639996,40.44995180999831,53583.73895544001 2022-11-21,20:50:44.000,325,11053494,13885,0,1669063843,13147.40470875,40.45700093999767,53583.815813760004 2022-11-21,20:50:48.000,325,11053519,14005,0,1669063847,13147.32387303,40.34421486000065,53583.73895544001 2022-11-21,20:50:52.000,325,11053524,13845,0,1669063851,13147.290191479995,40.31601834000321,53583.74594256 2022-11-21,20:50:56.000,325,11053502,13965,0,1669063855,13147.209355759995,40.25962530000106,53583.64113576001 2022-11-21,20:51:00.000,325,11053348,14005,0,1669063859,13147.18241052,40.09749531000125,53583.648122880004 2022-11-21,20:51:04.000,325,11053488,14045,0,1669063863,13147.12178373,39.949463580000156,53583.68305848 2022-11-21,20:51:08.000,325,11053491,14085,0,1669063867,13147.310400409995,39.80848097999842,53583.73895544001 2022-11-21,20:51:12.000,325,11053500,14245,0,1669063871,13147.32387303,39.70274403000076,53583.64113576001 2022-11-21,20:51:16.000,325,11053649,14125,0,1669063875,13147.26324624,39.75208794000355,53583.54331608001 2022-11-21,20:51:20.000,325,11053440,13885,0,1669063879,13147.26324624,39.52651578000223,53583.717994080005 2022-11-21,20:51:24.000,325,11053276,13965,0,1669063883,13147.22282838,39.40668056999857,53583.74594256 2022-11-21,20:51:28.000,325,11053378,13965,0,1669063887,13147.128520039994,39.315041879999626,53583.717994080005 2022-11-21,20:51:32.000,325,11053471,14045,0,1669063891,13147.128520039994,39.17405927999789,53583.62716152 2022-11-21,20:51:36.000,325,11053487,13885,0,1669063895,13147.15546527999,39.05422407000151,53583.717994080005 2022-11-21,20:51:40.000,325,11053424,13725,0,1669063899,13147.047684319994,39.21635406000132,53583.68305848 2022-11-21,20:51:44.000,325,11053383,14205,0,1669063903,13146.912958119989,39.145862760000455,53583.69703272 2022-11-21,20:51:48.000,325,11053425,13885,0,1669063907,13146.933167049989,38.969634510001924,53583.80882664001 2022-11-21,20:51:52.000,325,11053472,13885,0,1669063911,13147.027475389994,39.02602755000407,53583.85074936 2022-11-21,20:51:56.000,325,11053366,14125,0,1669063915,13146.825386089993,38.93438885999785,53583.78786528001 2022-11-21,20:52:00.000,325,11053443,14205,0,1669063919,13146.683923579993,38.906192340000416,53583.669084240006 2022-11-21,20:52:04.000,325,11053494,13645,0,1669063923,13146.609824170002,39.138813630001096,53583.69703272 2022-11-21,20:52:08.000,325,11053299,14085,0,1669063927,13146.488570590001,39.15996101999917,53583.52934184 2022-11-21,20:52:12.000,325,11053520,14045,0,1669063931,13146.407734870001,39.322091009998985,53583.599213040005 2022-11-21,20:52:16.000,325,11053474,14045,0,1669063935,13146.313426529996,39.420778830004565,53583.42453504001 2022-11-21,20:52:20.000,325,11053471,13805,0,1669063939,13146.18543664,39.448975350002,53583.56427744 2022-11-21,20:52:24.000,325,11053522,14205,0,1669063943,13146.05744674999,39.47012274000008,53583.263831280005 2022-11-21,20:52:28.000,325,11053383,13965,0,1669063947,13146.15849139999,39.61815447000117,53583.263831280005 2022-11-21,20:52:32.000,325,11053529,13885,0,1669063951,13145.990083649995,39.6604492500046,53583.19396008 2022-11-21,20:52:36.000,325,11053525,13965,0,1669063955,13145.97661102999,39.76618620000227,53583.07517904 2022-11-21,20:52:40.000,325,11053533,13925,0,1669063959,13145.882302689999,39.76618620000227,53582.94242376001 2022-11-21,20:52:44.000,325,11053436,14085,0,1669063963,13145.787994349994,39.723891419998836,53582.86556544 2022-11-21,20:52:48.000,325,11053486,13925,0,1669063967,13145.841884829999,39.70274403000076,53582.79569424 2022-11-21,20:52:52.000,325,11053521,13765,0,1669063971,13145.720631249998,39.723891419998836,53582.641977600004 2022-11-21,20:52:56.000,325,11053505,13925,0,1669063975,13145.700422319998,39.80848097999842,53582.614029120006 2022-11-21,20:53:00.000,325,11053463,13925,0,1669063979,13145.592641359988,39.85782489000121,53582.57909352 2022-11-21,20:53:04.000,325,11053510,13725,0,1669063983,13145.545487189993,39.91421793000336,53582.51620944001 2022-11-21,20:53:08.000,325,11053507,13725,0,1669063987,13145.525278259993,40.005856620002305,53582.56511928001 2022-11-21,20:53:12.000,325,11053490,13565,0,1669063991,13145.478124089997,40.012905750001664,53582.45332536 2022-11-21,20:53:16.000,325,11053385,14005,0,1669063995,13145.451178850002,39.97766010000487,53582.425376880004 2022-11-21,20:53:20.000,325,11053511,13925,0,1669063999,13145.282771099992,40.04815139999846,53582.474286720004 2022-11-21,20:53:24.000,325,11053498,13765,0,1669064003,13145.121099659991,39.91421793000336,53582.46031248 2022-11-21,20:53:28.000,325,11053484,13725,0,1669064007,13144.91901035999,39.88602140999865,53582.35550568 2022-11-21,20:53:32.000,325,11053469,14005,0,1669064011,13144.750602609995,39.907168800004,53582.25069888001 2022-11-21,20:53:36.000,325,11053463,13885,0,1669064015,13144.588931169994,39.86487402000057,53582.18082768001 2022-11-21,20:53:40.000,325,11053483,14045,0,1669064019,13144.366632939993,39.89307053999801,53582.15287920001 2022-11-21,20:53:44.000,325,11053508,13925,0,1669064023,13144.252115670002,39.87192314999993,53582.159866320006 2022-11-21,20:53:48.000,325,11053479,13925,0,1669064027,13144.090444230002,39.87897227999929,53582.13191784001 2022-11-21,20:53:52.000,325,11053589,13925,0,1669064031,13143.895091239996,39.822579240004416,53582.00614968 2022-11-21,20:53:56.000,325,11053469,13765,0,1669064035,13143.753628729995,39.81553010999778,53581.873394400005 2022-11-21,20:54:00.000,325,11053466,14085,0,1669064039,13143.50438526,39.7943827199997,53581.81749744001 2022-11-21,20:54:04.000,325,11053457,13925,0,1669064043,13143.288823339994,39.65340011999797,53581.754613360004 2022-11-21,20:54:08.000,325,11053457,14085,0,1669064047,13143.147360829993,39.611105340001814,53581.69172928 2022-11-21,20:54:12.000,325,11053383,13965,0,1669064051,13142.958744149997,39.611105340001814,53581.55198688 2022-11-21,20:54:16.000,325,11053555,13885,0,1669064055,13142.790336400001,39.61815447000117,53581.419231600004 2022-11-21,20:54:20.000,325,11053550,13885,0,1669064059,13142.675819129996,39.597007080003095,53581.33538616 2022-11-21,20:54:24.000,325,11053512,13885,0,1669064063,13142.60171971999,39.554712299999665,53581.28647632 2022-11-21,20:54:28.000,325,11053541,14045,0,1669064067,13142.58151078999,39.61815447000117,53581.30743768 2022-11-21,20:54:32.000,325,11053540,13965,0,1669064071,13142.46025720999,39.67454751000332,53581.16769528 2022-11-21,20:54:36.000,325,11053512,13885,0,1669064075,13142.44004827999,39.63930185999925,53581.11878544 2022-11-21,20:54:40.000,325,11053532,14045,0,1669064079,13142.50741138,39.64635098999861,53581.07686272001 2022-11-21,20:54:44.000,325,11053426,14085,0,1669064083,13142.332267319995,39.70979316000012,53581.07686272001 2022-11-21,20:54:48.000,325,11053491,13885,0,1669064087,13142.352476249995,39.773235330001626,53581.04891424 2022-11-21,20:54:52.000,325,11053552,13965,0,1669064091,13142.244695289999,39.80848097999842,53580.85327488 2022-11-21,20:54:56.000,325,11053572,13885,0,1669064095,13142.244695289999,39.829628370003775,53580.94410744 2022-11-21,20:55:00.000,325,11053525,13765,0,1669064099,13142.163859569999,39.836677500003134,53580.77641656 2022-11-21,20:55:04.000,325,11053558,13725,0,1669064103,13142.204277429999,39.829628370003775,53580.93013320001 2022-11-21,20:55:08.000,325,11053501,14005,0,1669064107,13142.089760159994,39.956512709999515,53580.867249120005 2022-11-21,20:55:12.000,325,11053537,13885,0,1669064111,13142.029133369993,39.93536532000144,53580.916158960004 2022-11-21,20:55:16.000,325,11053555,13925,0,1669064115,13141.988715509993,40.005856620002305,53580.87423624 2022-11-21,20:55:20.000,325,11053619,14205,0,1669064119,13141.928088719993,40.062249660004454,53580.86026200001 2022-11-21,20:55:24.000,325,11053392,13765,0,1669064123,13141.847252999993,39.98470923000423,53580.87423624 2022-11-21,20:55:28.000,325,11053504,13725,0,1669064127,13141.860725619998,40.05520052999782,53580.66462264 2022-11-21,20:55:32.000,325,11053510,13805,0,1669064131,13141.860725619998,40.03405313999974,53580.72750672 2022-11-21,20:55:36.000,325,11053519,14085,0,1669064135,13141.948297649993,39.963561839998874,53580.81135216001 2022-11-21,20:55:40.000,325,11053579,14045,0,1669064139,13141.928088719993,40.005856620002305,53580.76244232001 2022-11-21,20:55:44.000,325,11053498,13925,0,1669064143,13142.035869679989,40.08339705000253,53580.85327488 2022-11-21,20:55:48.000,325,11053459,13805,0,1669064147,13142.17733218999,40.09749531000125,53580.97205592 2022-11-21,20:55:52.000,325,11053449,13885,0,1669064151,13142.291849459994,40.02700401000038,53580.97205592 2022-11-21,20:55:56.000,325,11053392,14125,0,1669064155,13142.372685179995,40.09749531000125,53581.05590136001 2022-11-21,20:56:00.000,325,11053452,13845,0,1669064159,13142.42657566,40.13979009000468,53581.04192712 2022-11-21,20:56:04.000,325,11053553,14005,0,1669064163,13142.44678459,40.132740959998046,53581.1397468 2022-11-21,20:56:08.000,325,11053526,14005,0,1669064167,13142.37942148999,40.09749531000125,53581.04891424 2022-11-21,20:56:12.000,325,11053464,13885,0,1669064171,13142.34573994,40.13979009000468,53581.02795288001 2022-11-21,20:56:16.000,325,11053477,13885,0,1669064175,13142.42657566,40.16093748000276,53581.1397468 2022-11-21,20:56:20.000,325,11053534,13845,0,1669064179,13142.41983934999,40.231428780003625,53581.16070816 2022-11-21,20:56:24.000,325,11053525,14085,0,1669064183,13142.271640529994,40.29487094999786,53581.153721040006 2022-11-21,20:56:28.000,325,11053541,13925,0,1669064187,13142.312058389994,40.358313119999366,53581.153721040006 2022-11-21,20:56:32.000,325,11053411,13725,0,1669064191,13142.27837683999,40.37946051000472,53581.24455360001 2022-11-21,20:56:36.000,325,11053551,14045,0,1669064195,13142.224486359999,40.43585354999959,53581.17468240001 2022-11-21,20:56:40.000,325,11053445,13925,0,1669064199,13142.17733218999,40.52044310999918,53581.25852784 2022-11-21,20:56:44.000,325,11053562,14245,0,1669064203,13142.056078609989,40.48519746000238,53581.202630880005 2022-11-21,20:56:48.000,325,11053474,13885,0,1669064207,13141.894407170003,40.54159050000453,53581.12577256001 2022-11-21,20:56:52.000,325,11053636,13725,0,1669064211,13141.853989310002,40.54863963000389,53581.16070816 2022-11-21,20:56:56.000,325,11053511,14245,0,1669064215,13141.827044069993,40.67552396999963,53580.90218472 2022-11-21,20:57:00.000,325,11053535,13965,0,1669064219,13141.779889899997,40.647327450002194,53580.88821048001 2022-11-21,20:57:04.000,325,11053445,13885,0,1669064223,13141.752944660002,40.51339397999982,53580.867249120005 2022-11-21,20:57:08.000,325,11053595,14085,0,1669064227,13141.618218459997,40.62618006000412,53580.99301728 2022-11-21,20:57:12.000,325,11053614,13965,0,1669064231,13141.645163699992,40.78126092000457,53580.87423624 2022-11-21,20:57:16.000,325,11053451,13965,0,1669064235,13141.483492259991,40.94339091000438,53580.818339280006 2022-11-21,20:57:20.000,325,11053253,14245,0,1669064239,13141.38918392,41.056176990001404,53580.7554552 2022-11-21,20:57:24.000,325,11053335,14085,0,1669064243,13141.42960178,41.006833079998614,53580.80436504 2022-11-21,20:57:28.000,325,11053498,13885,0,1669064247,13141.22751248,40.90109613000095,53580.72750672 2022-11-21,20:57:32.000,325,11053532,13965,0,1669064251,13141.18035830999,40.90814526000031,53580.62269992001 2022-11-21,20:57:36.000,325,11053430,14085,0,1669064255,13141.1062589,40.92224351999903,53580.60872568 2022-11-21,20:57:40.000,325,11053420,13805,0,1669064259,13140.97826900999,40.90109613000095,53580.50391888001 2022-11-21,20:57:44.000,325,11053559,13965,0,1669064263,13140.830070189993,40.97158743000182,53580.45500904001 2022-11-21,20:57:48.000,325,11053482,13965,0,1669064267,13140.796388639988,40.999783949999255,53580.531867360005 2022-11-21,20:57:52.000,325,11053516,13885,0,1669064271,13140.668398749993,40.91519438999967,53580.46898328 2022-11-21,20:57:56.000,325,11053473,14085,0,1669064275,13140.641453509998,40.76011352999922,53580.45500904001 2022-11-21,20:58:00.000,325,11053496,14045,0,1669064279,13140.486518379992,40.7460152700005,53580.46898328 2022-11-21,20:58:04.000,325,11053497,13845,0,1669064283,13140.412418970001,40.70372049000434,53580.44802192 2022-11-21,20:58:08.000,325,11053525,13965,0,1669064287,13140.358528489996,40.56978702000197,53580.38513784001 2022-11-21,20:58:12.000,325,11053535,13845,0,1669064291,13140.412418970001,40.407657030002156,53580.39212496 2022-11-21,20:58:16.000,325,11053538,13885,0,1669064295,13140.25074753,40.4006079000028,53580.32924088 2022-11-21,20:58:20.000,325,11053447,14125,0,1669064299,13140.284429079991,40.38650964000408,53580.39911208 2022-11-21,20:58:24.000,325,11053459,13805,0,1669064303,13140.10254870999,40.48519746000238,53580.35020224 2022-11-21,20:58:28.000,325,11053478,13845,0,1669064307,13140.136230259996,40.61208179999812,53580.42706056001 2022-11-21,20:58:32.000,325,11053549,13965,0,1669064311,13140.0284493,40.61913093000476,53580.37815072 2022-11-21,20:58:36.000,325,11053469,13965,0,1669064315,13140.0284493,40.54863963000389,53580.4410348 2022-11-21,20:58:40.000,325,11053388,14085,0,1669064319,13139.934140959995,40.464050070004305,53580.266356800006 2022-11-21,20:58:44.000,325,11053407,13925,0,1669064323,13139.81962368999,40.44290267999895,53580.39212496 2022-11-21,20:58:48.000,325,11053498,13965,0,1669064327,13139.711842729994,40.4006079000028,53580.25936968001 2022-11-21,20:58:52.000,325,11053709,14205,0,1669064331,13139.725315349999,40.49224659000174,53580.3711636 2022-11-21,20:58:56.000,325,11053230,14085,0,1669064335,13139.698370109989,40.57683615000133,53580.21045984 2022-11-21,20:59:00.000,325,11053437,14085,0,1669064339,13139.718579039989,40.68962222999835,53580.23840832001 2022-11-21,20:59:04.000,325,11053474,14125,0,1669064343,13139.610798079993,40.67552396999963,53580.23840832001 2022-11-21,20:59:08.000,325,11053553,14045,0,1669064347,13139.684897489999,40.767162659998576,53580.22443408 2022-11-21,20:59:12.000,325,11053554,13845,0,1669064351,13139.550171289993,40.80240831000265,53580.245395440004 2022-11-21,20:59:16.000,325,11053535,14085,0,1669064355,13139.469335569993,40.879948740002874,53580.14058864001 2022-11-21,20:59:20.000,325,11053550,13845,0,1669064359,13139.455862950002,40.93634177999775,53580.16155 2022-11-21,20:59:24.000,325,11053565,13965,0,1669064363,13139.462599259998,40.92929264999839,53580.09167880001 2022-11-21,20:59:28.000,325,11053479,13845,0,1669064367,13139.381763539997,40.97863656000118,53580.00084624001 2022-11-21,20:59:32.000,325,11053468,13965,0,1669064371,13139.455862950002,41.02798047000397,53579.979884880006 2022-11-21,20:59:36.000,325,11053426,13725,0,1669064375,13139.462599259998,41.03502960000333,53579.89603944 2022-11-21,20:59:40.000,325,11053538,13565,0,1669064379,13139.422181399997,41.105520900004194,53579.81918112 2022-11-21,20:59:44.000,325,11053500,13925,0,1669064383,13139.435654020002,41.15486480999971,53579.7073872 2022-11-21,20:59:48.000,325,11053499,13805,0,1669064387,13139.543434979998,41.19011046000378,53579.910013680004 2022-11-21,20:59:52.000,325,11053475,13925,0,1669064391,13139.583852839998,41.267650890004006,53579.90302656001 2022-11-21,20:59:56.000,325,11053463,13645,0,1669064395,13139.489544499993,41.25355262999801,53579.89603944 2022-11-21,21:00:00.000,325,11053466,13565,0,1669064399,13139.449126639993,41.274700020003365,53579.90302656001 2022-11-21,21:00:04.000,325,11053482,13765,0,1669064403,13139.401972469997,41.288798280002084,53579.90302656001 2022-11-21,21:00:08.000,325,11053460,13685,0,1669064407,13139.294191510002,41.218306980001216,53579.742322800004 2022-11-21,21:00:12.000,325,11053518,13605,0,1669064411,13139.327873059992,41.168963069998426,53579.73533568001 2022-11-21,21:00:16.000,325,11053456,13885,0,1669064415,13139.199883169997,41.15486480999971,53579.763284160006 2022-11-21,21:00:20.000,325,11053505,13725,0,1669064419,13139.213355790002,41.049127860002045,53579.73533568001 2022-11-21,21:00:24.000,325,11053487,13565,0,1669064423,13139.139256379996,41.11961916000291,53579.72136144 2022-11-21,21:00:28.000,325,11053546,13925,0,1669064427,13139.159465309996,41.07027525000012,53579.79821976 2022-11-21,21:00:32.000,325,11053465,13405,0,1669064431,13139.085365899991,41.006833079998614,53579.79821976 2022-11-21,21:00:36.000,325,11053516,13805,0,1669064435,13139.092102210001,41.02093134000461,53579.7772584 2022-11-21,21:00:40.000,325,11053513,13685,0,1669064439,13139.085365899991,40.98568569000054,53579.83315536001 2022-11-21,21:00:44.000,325,11053519,13605,0,1669064443,13139.179674239997,40.97158743000182,53579.85411672001 2022-11-21,21:00:48.000,325,11053551,13645,0,1669064447,13139.085365899991,40.95044004000374,53579.75629704001 2022-11-21,21:00:52.000,325,11053501,13565,0,1669064451,13139.092102210001,40.94339091000438,53579.742322800004 2022-11-21,21:00:56.000,325,11053508,13725,0,1669064455,13139.119047449996,40.90814526000031,53579.78424552001 2022-11-21,21:01:00.000,325,11053473,13725,0,1669064459,13139.119047449996,40.92224351999903,53579.79821976 2022-11-21,21:01:04.000,325,11053501,13765,0,1669064463,13139.152729000001,40.92224351999903,53579.78424552001 2022-11-21,21:01:08.000,325,11053504,13645,0,1669064467,13139.193146860001,40.858801350004796,53579.88905232 2022-11-21,21:01:12.000,325,11053478,13765,0,1669064471,13139.327873059992,40.88699787000223,53579.87507808 2022-11-21,21:01:16.000,325,11053465,13605,0,1669064475,13139.442390329998,40.774211789997935,53579.95193640001 2022-11-21,21:01:20.000,325,11053478,13525,0,1669064479,13139.375027230002,40.73191701000178,53579.979884880006 2022-11-21,21:01:24.000,325,11053476,13645,0,1669064483,13139.415445090002,40.70372049000434,53579.97289776001 2022-11-21,21:01:28.000,325,11053490,13765,0,1669064487,13139.381763539997,40.76011352999922,53579.95193640001 2022-11-21,21:01:32.000,325,11053491,13765,0,1669064491,13139.482808189998,40.774211789997935,53579.95193640001 2022-11-21,21:01:36.000,325,11053460,13565,0,1669064495,13139.610798079993,40.79535918000329,53579.90302656001 2022-11-21,21:01:40.000,325,11053435,13645,0,1669064499,13139.785942139999,40.865850480004156,53580.098665920006 2022-11-21,21:01:44.000,325,11053479,13965,0,1669064503,13139.94087726999,40.865850480004156,53580.06373032 2022-11-21,21:01:48.000,325,11053469,13885,0,1669064507,13140.04865823,40.879948740002874,53580.22443408 2022-11-21,21:01:52.000,325,11053503,13565,0,1669064511,13140.12949395,40.89404700000159,53580.245395440004 2022-11-21,21:01:56.000,325,11053535,14045,0,1669064515,13140.14296656999,40.865850480004156,53580.28033104 2022-11-21,21:02:00.000,325,11053460,13605,0,1669064519,13140.16317549999,40.879948740002874,53580.28033104 2022-11-21,21:02:04.000,325,11053509,13685,0,1669064523,13140.264220149991,40.96453830000246,53580.32225376 2022-11-21,21:02:08.000,325,11053508,13885,0,1669064527,13140.257483839996,41.02798047000397,53580.21045984 2022-11-21,21:02:12.000,325,11053495,13685,0,1669064531,13140.277692769996,41.042078730002686,53580.17552424 2022-11-21,21:02:16.000,325,11053532,13645,0,1669064535,13140.499990999997,41.07027525000012,53580.3012924 2022-11-21,21:02:20.000,325,11053489,13645,0,1669064539,13140.506727309992,40.97158743000182,53580.21744696001 2022-11-21,21:02:24.000,325,11053479,13765,0,1669064543,13140.627980889993,40.816506570001366,53580.30827952001 2022-11-21,21:02:28.000,325,11053491,13765,0,1669064547,13140.742498159998,40.73191701000178,53580.34321512 2022-11-21,21:02:32.000,325,11053526,13765,0,1669064551,13140.762707089998,40.67552396999963,53580.39911208 2022-11-21,21:02:36.000,325,11053507,13565,0,1669064555,13140.735761849988,40.68962222999835,53580.42706056001 2022-11-21,21:02:40.000,325,11053480,14085,0,1669064559,13140.708816609993,40.767162659998576,53580.413086320004 2022-11-21,21:02:44.000,325,11053494,13485,0,1669064563,13140.715552919988,40.858801350004796,53580.39911208 2022-11-21,21:02:48.000,325,11053463,13805,0,1669064567,13140.580826719997,40.92929264999839,53580.4410348 2022-11-21,21:02:52.000,325,11053499,13765,0,1669064571,13140.567354099992,41.01388220999797,53580.39911208 2022-11-21,21:02:56.000,325,11053499,13765,0,1669064575,13140.567354099992,40.97158743000182,53580.34321512 2022-11-21,21:03:00.000,325,11053474,13845,0,1669064579,13140.587563029992,40.9574891700031,53580.3711636 2022-11-21,21:03:04.000,325,11053460,13525,0,1669064583,13140.621244579997,40.91519438999967,53580.35020224 2022-11-21,21:03:08.000,325,11053486,13845,0,1669064587,13140.654926130002,40.78831005000393,53580.413086320004 2022-11-21,21:03:12.000,325,11053481,13725,0,1669064591,13140.621244579997,40.79535918000329,53580.37815072 2022-11-21,21:03:16.000,325,11053477,13765,0,1669064595,13140.513463620002,40.816506570001366,53580.38513784001 2022-11-21,21:03:20.000,325,11053526,13765,0,1669064599,13140.446100519992,40.872899610003515,53580.3711636 2022-11-21,21:03:24.000,325,11053542,13605,0,1669064603,13140.351792180001,40.96453830000246,53580.40609920001 2022-11-21,21:03:28.000,325,11053498,13805,0,1669064607,13140.358528489996,41.01388220999797,53580.32225376 2022-11-21,21:03:32.000,325,11053486,13405,0,1669064611,13140.237274909996,40.97863656000118,53580.20347272 2022-11-21,21:03:36.000,325,11053492,13605,0,1669064615,13140.311374320001,40.97863656000118,53580.315266640006 2022-11-21,21:03:40.000,325,11053562,13725,0,1669064619,13140.244011219991,40.91519438999967,53580.25936968001 2022-11-21,21:03:44.000,325,11053487,13805,0,1669064623,13140.304638009991,40.9574891700031,53580.34321512 2022-11-21,21:03:48.000,325,11053497,13565,0,1669064627,13140.297901699996,40.992734819999896,53580.32225376 2022-11-21,21:03:52.000,325,11053491,13765,0,1669064631,13140.311374320001,40.999783949999255,53580.30827952001 2022-11-21,21:03:56.000,325,11053556,14005,0,1669064635,13140.318110629996,41.049127860002045,53580.33622800001 2022-11-21,21:04:00.000,325,11053522,13685,0,1669064639,13140.277692769996,41.11961916000291,53580.30827952001 2022-11-21,21:04:04.000,325,11053488,13565,0,1669064643,13140.2305386,41.19011046000378,53580.32924088 2022-11-21,21:04:08.000,325,11053528,13885,0,1669064647,13140.136230259996,41.2042087200025,53580.294305280004 2022-11-21,21:04:12.000,325,11053516,13405,0,1669064651,13140.014976679995,41.232405239999935,53580.18949848001 2022-11-21,21:04:16.000,325,11053453,13645,0,1669064655,13139.994767749995,41.21125785000186,53580.21744696001 2022-11-21,21:04:20.000,325,11053498,13645,0,1669064659,13139.853305239994,41.2042087200025,53580.04975608001 2022-11-21,21:04:24.000,325,11053521,13605,0,1669064663,13139.86004154999,41.2042087200025,53580.04276896 2022-11-21,21:04:28.000,325,11053499,13885,0,1669064667,13139.88025047999,41.232405239999935,53580.07071744001 2022-11-21,21:04:32.000,325,11053438,13605,0,1669064671,13139.812887379994,41.24650349999865,53580.08469168 2022-11-21,21:04:36.000,325,11053485,13685,0,1669064675,13139.637743319989,41.3028965400008,53580.028794720005 2022-11-21,21:04:40.000,325,11053514,13685,0,1669064679,13139.476071880003,41.35928958000295,53579.986872 2022-11-21,21:04:44.000,325,11053477,13765,0,1669064683,13139.294191510002,41.42273175000446,53579.9170008 2022-11-21,21:04:48.000,325,11053487,13765,0,1669064687,13139.112311140001,41.457977400001255,53579.812194000006 2022-11-21,21:04:52.000,325,11053508,13765,0,1669064691,13139.018002799996,41.52846870000212,53579.74930992 2022-11-21,21:04:56.000,325,11053519,13885,0,1669064695,13138.76875933,41.59191087000363,53579.63751600001 2022-11-21,21:05:00.000,325,11053442,13565,0,1669064699,13138.60035157999,41.56371434999892,53579.65847736 2022-11-21,21:05:04.000,325,11053487,13845,0,1669064703,13138.532988479994,41.54256696000084,53579.63751600001 2022-11-21,21:05:08.000,325,11053546,13925,0,1669064707,13138.344371799998,41.61305826000171,53579.71437432001 2022-11-21,21:05:12.000,325,11053429,13725,0,1669064711,13138.250063459993,41.65535303999786,53579.6025804 2022-11-21,21:05:16.000,325,11053549,13765,0,1669064715,13138.135546190002,41.77518825000152,53579.58860616001 2022-11-21,21:05:20.000,325,11053530,13725,0,1669064719,13138.047974159992,41.82453216000431,53579.58860616001 2022-11-21,21:05:24.000,325,11053517,13685,0,1669064723,13138.074919400002,41.82453216000431,53579.49078648 2022-11-21,21:05:28.000,325,11053548,13805,0,1669064727,13138.061446779997,41.84567955000239,53579.455850880004 2022-11-21,21:05:32.000,325,11053422,13885,0,1669064731,13138.142282499997,41.866826940000465,53579.44886376001 2022-11-21,21:05:36.000,325,11053548,13765,0,1669064735,13138.317426559988,41.82453216000431,53579.44187664 2022-11-21,21:05:40.000,325,11053416,13765,0,1669064739,13138.479097999989,41.817483029997675,53579.41392816 2022-11-21,21:05:44.000,325,11053555,13765,0,1669064743,13138.512779549994,41.7963356399996,53579.50476072 2022-11-21,21:05:48.000,325,11053496,13765,0,1669064747,13138.458889069989,41.7963356399996,53579.574631920004 2022-11-21,21:05:52.000,325,11053453,13925,0,1669064751,13138.297217629988,41.88092519999918,53579.53969632 2022-11-21,21:05:56.000,325,11053524,13965,0,1669064755,13138.337635489988,42.02895693000028,53579.56764480001 2022-11-21,21:06:00.000,325,11053432,14085,0,1669064759,13138.337635489988,42.099448230001144,53579.574631920004 2022-11-21,21:06:04.000,325,11053539,14045,0,1669064763,13138.66097836999,42.05715344999771,53579.60956752 2022-11-21,21:06:08.000,325,11053576,14045,0,1669064767,13138.815913499995,42.036006059999636,53579.58860616001 2022-11-21,21:06:12.000,325,11053429,14085,0,1669064771,13139.125783759991,41.873876069999824,53579.742322800004 2022-11-21,21:06:16.000,325,11053546,14005,0,1669064775,13139.307664129992,41.739942600004724,53579.85411672001 2022-11-21,21:06:20.000,325,11053531,13805,0,1669064779,13139.442390329998,41.56371434999892,53579.85411672001 2022-11-21,21:06:24.000,325,11053485,13805,0,1669064783,13139.543434979998,41.401584359999106,53579.95193640001 2022-11-21,21:06:28.000,325,11053495,14005,0,1669064787,13139.738787969989,41.48617391999869,53580.04975608001 2022-11-21,21:06:32.000,325,11053525,13525,0,1669064791,13139.83983261999,41.60600913000235,53580.16155 2022-11-21,21:06:36.000,325,11053478,13765,0,1669064795,13139.88698679,41.75404086000344,53580.22443408 2022-11-21,21:06:40.000,325,11053456,13845,0,1669064799,13139.873514169994,41.84567955000239,53580.294305280004 2022-11-21,21:06:44.000,325,11053508,13805,0,1669064803,13139.86004154999,41.817483029997675,53580.38513784001 2022-11-21,21:06:48.000,325,11053488,13725,0,1669064807,13139.94087726999,41.62010739000107,53580.35718936001 2022-11-21,21:06:52.000,325,11053534,13965,0,1669064811,13139.92740465,41.35224045000359,53580.364176480005 2022-11-21,21:06:56.000,325,11053548,14125,0,1669064815,13139.90045940999,41.08437350999884,53580.4410348 2022-11-21,21:07:00.000,325,11053560,13845,0,1669064819,13139.96782251,41.006833079998614,53580.53885448 2022-11-21,21:07:04.000,325,11053468,13765,0,1669064823,13140.00150405999,41.02093134000461,53580.52488024001 2022-11-21,21:07:08.000,325,11053730,14045,0,1669064827,13140.12275763999,40.999783949999255,53580.62269992001 2022-11-21,21:07:12.000,325,11053509,13885,0,1669064831,13140.06213084999,40.98568569000054,53580.62269992001 2022-11-21,21:07:16.000,325,11053434,13885,0,1669064835,13140.10254870999,40.992734819999896,53580.56680296 2022-11-21,21:07:20.000,325,11053508,13885,0,1669064839,13140.06886716,40.992734819999896,53580.58776432 2022-11-21,21:07:24.000,325,11053478,14085,0,1669064843,13139.96782251,40.7460152700005,53580.6157128 2022-11-21,21:07:28.000,325,11053438,13765,0,1669064847,13139.94087726999,40.68962222999835,53580.5458416 2022-11-21,21:07:32.000,325,11053482,13965,0,1669064851,13139.90045940999,40.640278320002835,53580.49693176 2022-11-21,21:07:36.000,325,11053483,13725,0,1669064855,13139.954349889995,40.534541369997896,53580.52488024001 2022-11-21,21:07:40.000,325,11053489,13845,0,1669064859,13139.94761358,40.52749223999854,53580.42706056001 2022-11-21,21:07:44.000,325,11053520,13885,0,1669064863,13139.934140959995,40.583885280000686,53580.47597040001 2022-11-21,21:07:48.000,325,11053492,13805,0,1669064867,13139.92066833999,40.52749223999854,53580.482957520006 2022-11-21,21:07:52.000,325,11053524,13925,0,1669064871,13139.873514169994,40.48519746000238,53580.3711636 2022-11-21,21:07:56.000,325,11053496,13565,0,1669064875,13139.90045940999,40.50634485000046,53580.32924088 2022-11-21,21:08:00.000,325,11053473,13765,0,1669064879,13139.873514169994,40.48519746000238,53580.34321512 2022-11-21,21:08:04.000,325,11053519,13965,0,1669064883,13139.86004154999,40.464050070004305,53580.3711636 2022-11-21,21:08:08.000,325,11053465,13765,0,1669064887,13139.79941475999,40.55568876000325,53580.266356800006 2022-11-21,21:08:12.000,325,11053452,13845,0,1669064891,13139.812887379994,40.590934410000045,53580.3012924 2022-11-21,21:08:16.000,325,11053492,14005,0,1669064895,13139.873514169994,40.75306439999986,53580.34321512 2022-11-21,21:08:20.000,325,11053505,13965,0,1669064899,13139.765733209999,40.830604830000084,53580.25238256 2022-11-21,21:08:24.000,325,11053573,13805,0,1669064903,13139.671424869994,40.94339091000438,53580.18251136 2022-11-21,21:08:28.000,325,11053481,13925,0,1669064907,13139.617534389989,40.93634177999775,53580.3012924 2022-11-21,21:08:32.000,325,11053397,13805,0,1669064911,13139.577116529988,40.98568569000054,53580.294305280004 2022-11-21,21:08:36.000,325,11053492,13725,0,1669064915,13139.597325459988,40.95044004000374,53580.266356800006 2022-11-21,21:08:40.000,325,11053519,13885,0,1669064919,13139.529962359993,41.0914226399982,53580.21744696001 2022-11-21,21:08:44.000,325,11053382,13565,0,1669064923,13139.570380219993,41.24650349999865,53580.23840832001 2022-11-21,21:08:48.000,325,11053517,13885,0,1669064927,13139.408708779993,41.37338784000167,53580.14058864001 2022-11-21,21:08:52.000,325,11053507,13765,0,1669064931,13139.354818300002,41.58486174000427,53580.15456288 2022-11-21,21:08:56.000,325,11053527,13685,0,1669064935,13139.233564720002,41.80338476999896,53580.11962728001 2022-11-21,21:09:00.000,325,11053559,13645,0,1669064939,13139.240301029997,41.88797432999854,53579.99385912 2022-11-21,21:09:04.000,325,11053398,13565,0,1669064943,13139.287455199992,41.93731824000133,53580.02180760001 2022-11-21,21:09:08.000,325,11053462,13565,0,1669064947,13139.395236160002,41.88092519999918,53580.07071744001 2022-11-21,21:09:12.000,325,11053491,13805,0,1669064951,13139.381763539997,41.98666215000412,53580.07071744001 2022-11-21,21:09:16.000,325,11053538,13765,0,1669064955,13139.294191510002,41.96551475999877,53580.14058864001 2022-11-21,21:09:20.000,325,11053542,13925,0,1669064959,13139.361554609997,42.0078095400022,53580.16155 2022-11-21,21:09:24.000,325,11053530,13725,0,1669064963,13139.375027230002,42.07830084000307,53580.098665920006 2022-11-21,21:09:28.000,325,11053535,13885,0,1669064967,13139.368290919992,42.036006059999636,53580.04975608001 2022-11-21,21:09:32.000,325,11053547,13405,0,1669064971,13139.415445090002,42.01485867000156,53579.96591064 2022-11-21,21:09:36.000,325,11053557,13925,0,1669064975,13139.449126639993,42.02895693000028,53580.00783336 2022-11-21,21:09:40.000,325,11053548,13685,0,1669064979,13139.476071880003,42.15584127000329,53580.00084624001 2022-11-21,21:09:44.000,325,11053524,13685,0,1669064983,13139.651215939994,42.23338170000352,53580.01482048 2022-11-21,21:09:48.000,325,11053542,13885,0,1669064987,13139.806151069999,42.261578220000956,53580.13360152 2022-11-21,21:09:52.000,325,11053515,13605,0,1669064991,13139.893723099995,42.24043083000288,53580.10565304 2022-11-21,21:09:56.000,325,11053503,13805,0,1669064995,13139.88025047999,42.23338170000352,53580.11962728001 2022-11-21,21:10:00.000,325,11053468,13725,0,1669064999,13139.90045940999,42.23338170000352,53580.11962728001 2022-11-21,21:10:04.000,325,11053499,13365,0,1669065003,13139.90045940999,42.2545290900016,53580.10565304 2022-11-21,21:10:08.000,325,11053577,13645,0,1669065007,13139.954349889995,42.282725609999034,53580.06373032 2022-11-21,21:10:12.000,325,11053486,13845,0,1669065011,13140.00150405999,42.20518517999881,53580.06373032 2022-11-21,21:10:16.000,325,11053471,13725,0,1669065015,13140.10928502,42.141743010004575,53580.08469168 2022-11-21,21:10:20.000,325,11053583,13565,0,1669065019,13140.156439189996,42.12059561999922,53580.11962728001 2022-11-21,21:10:24.000,325,11053565,13765,0,1669065023,13140.297901699996,41.859777810001106,53580.077704560004 2022-11-21,21:10:28.000,325,11053487,13725,0,1669065027,13140.284429079991,41.62010739000107,53580.077704560004 2022-11-21,21:10:32.000,325,11053495,13765,0,1669065031,13140.311374320001,41.56371434999892,53580.077704560004 2022-11-21,21:10:36.000,325,11053514,13605,0,1669065035,13140.358528489996,41.6483039099985,53580.098665920006 2022-11-21,21:10:40.000,325,11053470,13405,0,1669065039,13140.654926130002,41.500272180004686,53580.08469168 2022-11-21,21:10:44.000,325,11053525,13725,0,1669065043,13140.870488049994,41.2042087200025,53580.21744696001 2022-11-21,21:10:48.000,325,11053458,13525,0,1669065047,13141.092786279994,41.07027525000012,53580.33622800001 2022-11-21,21:10:52.000,325,11053512,13805,0,1669065051,13141.30161188999,41.176012199997786,53580.39212496 2022-11-21,21:10:56.000,325,11053512,13525,0,1669065055,13141.557591669996,41.15486480999971,53580.55981584 2022-11-21,21:11:00.000,325,11053489,13525,0,1669065059,13141.685581559992,41.098471770004835,53580.57379008001 2022-11-21,21:11:04.000,325,11053533,13565,0,1669065063,13141.746208349992,41.03502960000333,53580.699558240005 2022-11-21,21:11:08.000,325,11053512,13845,0,1669065067,13141.712526800002,41.168963069998426,53580.699558240005 2022-11-21,21:11:12.000,325,11053477,13685,0,1669065071,13141.941561339998,41.32404392999888,53580.8253264 2022-11-21,21:11:16.000,325,11053522,13845,0,1669065075,13142.015660749988,41.43683001000318,53580.965068800004 2022-11-21,21:11:20.000,325,11053456,13565,0,1669065079,13141.941561339998,41.53551783000148,53580.965068800004 2022-11-21,21:11:24.000,325,11053533,13965,0,1669065083,13141.813571450002,41.683549560002575,53580.986030160006 2022-11-21,21:11:28.000,325,11053522,13685,0,1669065087,13141.786626209992,41.60600913000235,53580.88821048001 2022-11-21,21:11:32.000,325,11053527,14005,0,1669065091,13141.961770269998,41.5496160900002,53581.02096576 2022-11-21,21:11:36.000,325,11053457,13925,0,1669065095,13141.907879789993,41.38043697000103,53580.97205592 2022-11-21,21:11:40.000,325,11053491,14085,0,1669065099,13141.645163699992,41.3028965400008,53581.0000044 2022-11-21,21:11:44.000,325,11053540,13845,0,1669065103,13141.40265653999,41.29584741000144,53580.867249120005 2022-11-21,21:11:48.000,325,11053550,13565,0,1669065107,13141.3083482,41.401584359999106,53580.986030160006 2022-11-21,21:11:52.000,325,11053477,13845,0,1669065111,13141.30161188999,41.48617391999869,53580.93013320001 2022-11-21,21:11:56.000,325,11053562,13805,0,1669065115,13141.355502369996,41.48617391999869,53580.937120320006 2022-11-21,21:12:00.000,325,11053540,13925,0,1669065119,13141.30161188999,41.408633489998465,53580.94410744 2022-11-21,21:12:04.000,325,11053493,13765,0,1669065123,13141.22077616999,41.274700020003365,53581.01397864 2022-11-21,21:12:08.000,325,11053448,13885,0,1669065127,13141.03889579999,41.3028965400008,53580.94410744 2022-11-21,21:12:12.000,325,11053468,13965,0,1669065131,13140.809861259993,41.48617391999869,53580.88122336 2022-11-21,21:12:16.000,325,11053503,13565,0,1669065135,13140.877224359989,41.739942600004724,53580.83231352 2022-11-21,21:12:20.000,325,11053523,13725,0,1669065139,13141.052368419994,41.7963356399996,53580.85327488 2022-11-21,21:12:24.000,325,11053544,13965,0,1669065143,13141.14667676,41.56371434999892,53580.95808168001 2022-11-21,21:12:28.000,325,11053519,14245,0,1669065147,13141.04563211,41.274700020003365,53580.90917184001 2022-11-21,21:12:32.000,325,11053492,14045,0,1669065151,13140.830070189993,41.218306980001216,53580.97904304001 2022-11-21,21:12:36.000,325,11053588,13765,0,1669065155,13140.729025539993,41.37338784000167,53580.95808168001 2022-11-21,21:12:40.000,325,11053691,13925,0,1669065159,13140.782916019998,41.71174608000001,53580.90917184001 2022-11-21,21:12:44.000,325,11053626,14205,0,1669065163,13141.005214249999,41.75404086000344,53581.0000044 2022-11-21,21:12:48.000,325,11053457,13965,0,1669065167,13141.07931365999,41.73289346999809,53580.937120320006 2022-11-21,21:12:52.000,325,11053422,14045,0,1669065171,13141.24098509999,41.66945130000386,53581.02795288001 2022-11-21,21:12:56.000,325,11053422,14165,0,1669065175,13141.395920229996,41.39453522999975,53581.104811200006 2022-11-21,21:13:00.000,325,11053597,14005,0,1669065179,13141.436338089996,41.32404392999888,53581.11878544 2022-11-21,21:13:04.000,325,11053506,14005,0,1669065183,13141.375711299996,41.35224045000359,53581.24455360001 2022-11-21,21:13:08.000,325,11053481,14085,0,1669065187,13141.38244760999,41.288798280002084,53581.36333464001 2022-11-21,21:13:12.000,325,11053579,14245,0,1669065191,13141.503701189991,41.239454369999294,53581.468141440004 2022-11-21,21:13:16.000,325,11053495,13965,0,1669065195,13141.719263109997,41.2042087200025,53581.607883840006 2022-11-21,21:13:20.000,325,11053440,13885,0,1669065199,13141.907879789993,41.267650890004006,53581.55897400001 2022-11-21,21:13:24.000,325,11053597,13885,0,1669065203,13142.069551229994,41.5496160900002,53581.72666488001 2022-11-21,21:13:28.000,325,11053559,14325,0,1669065207,13142.157123259989,41.683549560002575,53581.62185808 2022-11-21,21:13:32.000,325,11053577,13885,0,1669065211,13142.27837683999,41.500272180004686,53581.67076792 2022-11-21,21:13:36.000,325,11053616,13805,0,1669065215,13142.56130185999,41.14781568000035,53581.67775504001 2022-11-21,21:13:40.000,325,11053601,13965,0,1669065219,13142.783600089992,40.90109613000095,53581.79653608001 2022-11-21,21:13:44.000,325,11053540,14205,0,1669065223,13142.850963190001,40.7460152700005,53581.873394400005 2022-11-21,21:13:48.000,325,11053466,14045,0,1669065227,13142.844226879992,40.69667135999771,53582.09698224 2022-11-21,21:13:52.000,325,11053489,14045,0,1669065231,13142.857699499997,40.597983539999404,53582.089995120004 2022-11-21,21:13:56.000,325,11053590,13965,0,1669065235,13142.817281639997,40.605032669998764,53582.208776160005 2022-11-21,21:14:00.000,325,11053472,14165,0,1669065239,13142.743182229991,40.57683615000133,53582.21576328 2022-11-21,21:14:04.000,325,11053697,14005,0,1669065243,13142.62192864999,40.590934410000045,53582.21576328 2022-11-21,21:14:08.000,325,11053540,14125,0,1669065247,13142.50067506999,40.61913093000476,53581.992175440006 2022-11-21,21:14:12.000,325,11053527,13845,0,1669065251,13142.50067506999,40.76011352999922,53582.02711104 2022-11-21,21:14:16.000,325,11053586,14205,0,1669065255,13142.615192339996,40.54159050000453,53581.8384588 2022-11-21,21:14:20.000,325,11053574,13925,0,1669065259,13142.642137579991,40.30896921000385,53581.9782012 2022-11-21,21:14:24.000,325,11053525,14005,0,1669065263,13142.803809019992,39.93536532000144,53582.01313680001 2022-11-21,21:14:28.000,325,11053470,14165,0,1669065267,13142.871172120002,39.68159664000268,53582.159866320006 2022-11-21,21:14:32.000,325,11053514,14165,0,1669065271,13142.655610199996,39.780284460000985,53582.0480724 2022-11-21,21:14:36.000,325,11053611,13965,0,1669065275,13142.493938759995,39.89307053999801,53581.99916256 2022-11-21,21:14:40.000,325,11053722,13965,0,1669065279,13142.30532208,40.372411379998084,53581.81749744001 2022-11-21,21:14:44.000,325,11053566,13925,0,1669065283,13142.271640529994,40.534541369997896,53581.754613360004 2022-11-21,21:14:48.000,325,11053655,13805,0,1669065287,13142.116705399989,40.44995180999831,53581.4541672 2022-11-21,21:14:52.000,325,11053559,13965,0,1669065291,13142.096496469989,40.189134000000195,53581.47512856 2022-11-21,21:14:56.000,325,11053556,13845,0,1669065295,13142.150386949994,39.80848097999842,53581.5240384 2022-11-21,21:15:00.000,325,11053580,13925,0,1669065299,13141.995451819988,39.611105340001814,53581.489102800006 2022-11-21,21:15:04.000,325,11053571,14045,0,1669065303,13141.880934549998,39.56881055999838,53581.51006416001 2022-11-21,21:15:08.000,325,11053494,13725,0,1669065307,13141.981979199998,39.68159664000268,53581.60089672001 2022-11-21,21:15:12.000,325,11053452,13965,0,1669065311,13141.948297649993,39.822579240004416,53581.55897400001 2022-11-21,21:15:16.000,325,11053563,13845,0,1669065315,13141.914616100003,39.730940549998195,53581.51006416001 2022-11-21,21:15:20.000,325,11053526,13885,0,1669065319,13141.752944660002,39.597007080003095,53581.54499976 2022-11-21,21:15:24.000,325,11053437,14005,0,1669065323,13141.618218459997,39.589957950003736,53581.53102552001 2022-11-21,21:15:28.000,325,11053614,13965,0,1669065327,13141.483492259991,39.51241752000351,53581.489102800006 2022-11-21,21:15:32.000,325,11053555,14005,0,1669065331,13141.571064290001,39.589957950003736,53581.43320584001 2022-11-21,21:15:36.000,325,11053519,13925,0,1669065335,13141.47001964,39.86487402000057,53581.42621872 2022-11-21,21:15:40.000,325,11053461,13805,0,1669065339,13141.510437500001,40.14683922000404,53581.607883840006 2022-11-21,21:15:44.000,325,11053507,13565,0,1669065343,13141.3083482,40.21028138999827,53581.50307704 2022-11-21,21:15:48.000,325,11053563,14045,0,1669065347,13141.315084509995,40.03405313999974,53581.57993536001 2022-11-21,21:15:52.000,325,11053582,14045,0,1669065351,13141.254457719995,39.87192314999993,53581.55897400001 2022-11-21,21:15:56.000,325,11053592,13885,0,1669065355,13141.335293439995,39.70274403000076,53581.489102800006 2022-11-21,21:16:00.000,325,11053531,13725,0,1669065359,13141.44981071,39.63225272999989,53581.51705128 2022-11-21,21:16:04.000,325,11053452,13845,0,1669065363,13141.496964879996,39.57585968999774,53581.538012640005 2022-11-21,21:16:08.000,325,11053568,13845,0,1669065367,13141.32855713,39.50536839000415,53581.42621872 2022-11-21,21:16:12.000,325,11053523,13805,0,1669065371,13141.133204139995,39.730940549998195,53581.44718008 2022-11-21,21:16:16.000,325,11053485,13845,0,1669065375,13141.05910472999,40.125691829998686,53581.41224448001 2022-11-21,21:16:20.000,325,11053496,13845,0,1669065379,13141.092786279994,40.358313119999366,53581.32839904 2022-11-21,21:16:24.000,325,11053561,14005,0,1669065383,13141.16014937999,40.33011660000193,53581.35634752 2022-11-21,21:16:28.000,325,11053550,13925,0,1669065387,13141.133204139995,40.28077268999914,53581.39827024 2022-11-21,21:16:32.000,325,11053574,13805,0,1669065391,13141.24772141,40.231428780003625,53581.44718008 2022-11-21,21:16:36.000,325,11053574,13925,0,1669065395,13141.26119402999,40.1538883500034,53581.32839904 2022-11-21,21:16:40.000,325,11053511,14045,0,1669065399,13141.375711299996,40.03405313999974,53581.370321760005 2022-11-21,21:16:44.000,325,11053515,13965,0,1669065403,13141.483492259991,40.005856620002305,53581.50307704 2022-11-21,21:16:48.000,325,11053535,13925,0,1669065407,13141.38918392,40.16093748000276,53581.42621872 2022-11-21,21:16:52.000,325,11053589,13685,0,1669065411,13141.517173809996,40.372411379998084,53581.40525736 2022-11-21,21:16:56.000,325,11053536,13805,0,1669065415,13141.34202974999,40.67552396999963,53581.33538616 2022-11-21,21:17:00.000,325,11053519,13885,0,1669065419,13141.30161188999,40.95044004000374,53581.31442480001 2022-11-21,21:17:04.000,325,11053514,13845,0,1669065423,13141.34876606,41.03502960000333,53581.23057936 2022-11-21,21:17:08.000,325,11053582,13845,0,1669065427,13141.463283329991,40.80945744000201,53581.18865664 2022-11-21,21:17:12.000,325,11053537,14085,0,1669065431,13141.456547019996,40.65437658000155,53581.25852784 2022-11-21,21:17:16.000,325,11053586,13925,0,1669065435,13141.530646430001,40.37946051000472,53581.300450560004 2022-11-21,21:17:20.000,325,11053584,13565,0,1669065439,13141.557591669996,40.26667443000042,53581.370321760005 2022-11-21,21:17:24.000,325,11053491,14005,0,1669065443,13141.503701189991,40.33716573000129,53581.37730888 2022-11-21,21:17:28.000,325,11053578,13925,0,1669065447,13141.42960178,40.49224659000174,53581.30743768 2022-11-21,21:17:32.000,325,11053605,13885,0,1669065451,13141.443074399991,40.8447030899988,53581.32839904 2022-11-21,21:17:36.000,325,11053537,13765,0,1669065455,13141.571064290001,41.21125785000186,53581.251540720004 2022-11-21,21:17:40.000,325,11053576,13685,0,1669065459,13141.725999419992,41.33109305999824,53581.29346344001 2022-11-21,21:17:44.000,325,11053598,13805,0,1669065463,13141.860725619998,41.281749150002724,53581.26551496001 2022-11-21,21:17:48.000,325,11053610,13725,0,1669065467,13141.968506579993,41.098471770004835,53581.33538616 2022-11-21,21:17:52.000,325,11053573,13925,0,1669065471,13141.928088719993,40.90814526000031,53581.33538616 2022-11-21,21:17:56.000,325,11053556,13765,0,1669065475,13141.793362520002,40.774211789997935,53581.34237328001 2022-11-21,21:18:00.000,325,11053511,13925,0,1669065479,13141.759680969997,40.67552396999963,53581.33538616 2022-11-21,21:18:04.000,325,11053567,13725,0,1669065483,13141.577800599996,40.61913093000476,53581.32839904 2022-11-21,21:18:08.000,325,11053565,13805,0,1669065487,13141.40265653999,40.767162659998576,53581.18166952 2022-11-21,21:18:12.000,325,11053531,13885,0,1669065491,13141.335293439995,40.999783949999255,53581.202630880005 2022-11-21,21:18:16.000,325,11053496,13765,0,1669065495,13141.42960178,41.26060176000465,53581.153721040006 2022-11-21,21:18:20.000,325,11053454,13845,0,1669065499,13141.564327979992,41.30994567000016,53581.07686272001 2022-11-21,21:18:24.000,325,11053526,13765,0,1669065503,13141.618218459997,41.19715959000314,53581.034940000005 2022-11-21,21:18:28.000,325,11053577,13805,0,1669065507,13141.995451819988,40.92224351999903,53581.18865664 2022-11-21,21:18:32.000,325,11053537,13525,0,1669065511,13142.116705399989,40.647327450002194,53581.29346344001 2022-11-21,21:18:36.000,325,11053609,13565,0,1669065515,13142.190804809994,40.633229190003476,53581.384296 2022-11-21,21:18:40.000,325,11053619,13885,0,1669065519,13142.143650639999,40.56978702000197,53581.44718008 2022-11-21,21:18:44.000,325,11053530,13725,0,1669065523,13141.941561339998,40.62618006000412,53581.419231600004 2022-11-21,21:18:48.000,325,11053576,13605,0,1669065527,13141.685581559992,40.68962222999835,53581.39827024 2022-11-21,21:18:52.000,325,11053501,13845,0,1669065531,13141.544119049991,40.76011352999922,53581.30743768 2022-11-21,21:18:56.000,325,11053498,13685,0,1669065535,13141.584536909992,40.858801350004796,53581.39128312001 2022-11-21,21:19:00.000,325,11053578,13765,0,1669065539,13141.672108940002,40.80945744000201,53581.34237328001 2022-11-21,21:19:04.000,325,11053626,13845,0,1669065543,13141.907879789993,40.55568876000325,53581.419231600004 2022-11-21,21:19:08.000,325,11053516,13925,0,1669065547,13142.042605989998,40.2878218199985,53581.55198688 2022-11-21,21:19:12.000,325,11053545,13845,0,1669065551,13142.26490422,40.11864269999933,53581.656793680006 2022-11-21,21:19:16.000,325,11053557,13645,0,1669065555,13142.50067506999,39.97766010000487,53581.68474216 2022-11-21,21:19:20.000,325,11053576,13765,0,1669065559,13142.635401269996,39.7943827199997,53581.85243304 2022-11-21,21:19:24.000,325,11053529,13765,0,1669065563,13142.763391159991,39.730940549998195,53581.95025272 2022-11-21,21:19:28.000,325,11053567,13765,0,1669065567,13142.783600089992,39.829628370003775,53581.95723984 2022-11-21,21:19:32.000,325,11053528,13765,0,1669065571,13142.837490569997,39.92126706000272,53582.041085280005 2022-11-21,21:19:36.000,325,11053460,13805,0,1669065575,13142.864435809992,40.05520052999782,53582.18082768001 2022-11-21,21:19:40.000,325,11053556,13845,0,1669065579,13142.830754260001,40.062249660004454,53582.21576328 2022-11-21,21:19:44.000,325,11053508,13885,0,1669065583,13142.797072709996,40.11864269999933,53582.306595840004 2022-11-21,21:19:48.000,325,11053553,13685,0,1669065587,13142.857699499997,40.09044618000189,53582.29960872001 2022-11-21,21:19:52.000,325,11053538,13685,0,1669065591,13142.911589980002,40.16798661000212,53582.3624928 2022-11-21,21:19:56.000,325,11053538,13765,0,1669065595,13143.032843560002,40.27372355999978,53582.432364 2022-11-21,21:20:00.000,325,11053536,13845,0,1669065599,13143.059788799997,40.44290267999895,53582.35550568 2022-11-21,21:20:04.000,325,11053614,13805,0,1669065603,13143.059788799997,40.45700093999767,53582.432364 2022-11-21,21:20:08.000,325,11053466,13725,0,1669065607,13143.073261420002,40.26667443000042,53582.34851856001 2022-11-21,21:20:12.000,325,11053636,13565,0,1669065611,13143.133888210003,39.93536532000144,53582.29960872001 2022-11-21,21:20:16.000,325,11053613,13685,0,1669065615,13143.053052490002,39.85077576000185,53582.31358296 2022-11-21,21:20:20.000,325,11053576,13685,0,1669065619,13143.201251309998,39.80848097999842,53582.2227504 2022-11-21,21:20:24.000,325,11053685,13645,0,1669065623,13143.4639674,39.85782489000121,53582.36947992001 2022-11-21,21:20:28.000,325,11053418,13805,0,1669065627,13143.62563884,40.01995488000102,53582.53018368 2022-11-21,21:20:32.000,325,11053568,13725,0,1669065631,13143.65932038999,40.224379650004266,53582.53717080001 2022-11-21,21:20:36.000,325,11053476,13605,0,1669065635,13143.59869359999,40.31601834000321,53582.641977600004 2022-11-21,21:20:40.000,325,11053551,13685,0,1669065639,13143.49764894999,40.27372355999978,53582.63499048001 2022-11-21,21:20:44.000,325,11053543,13805,0,1669065643,13143.410076919994,40.04815139999846,53582.56511928001 2022-11-21,21:20:48.000,325,11053536,13725,0,1669065647,13143.356186439989,39.92126706000272,53582.5721064 2022-11-21,21:20:52.000,325,11053617,13765,0,1669065651,13143.288823339994,39.85782489000121,53582.41140264 2022-11-21,21:20:56.000,325,11053584,13565,0,1669065655,13143.43702215999,39.85782489000121,53582.495248080006 2022-11-21,21:21:00.000,325,11053447,13965,0,1669065659,13143.53806680999,39.836677500003134,53582.495248080006 2022-11-21,21:21:04.000,325,11053521,13805,0,1669065663,13143.51785787999,39.74503881000419,53582.48826096001 2022-11-21,21:21:08.000,325,11053442,13765,0,1669065667,13143.389867989994,39.80143184999906,53582.62800336 2022-11-21,21:21:12.000,325,11053624,13805,0,1669065671,13143.295559649989,39.81553010999778,53582.58608064001 2022-11-21,21:21:16.000,325,11053482,13645,0,1669065675,13143.201251309998,39.70979316000012,53582.593067760004 2022-11-21,21:21:20.000,325,11053575,13725,0,1669065679,13143.127151899993,39.65340011999797,53582.58608064001 2022-11-21,21:21:24.000,325,11053482,13925,0,1669065683,13143.032843560002,39.597007080003095,53582.55114504 2022-11-21,21:21:28.000,325,11053591,13565,0,1669065687,13142.837490569997,39.64635098999861,53582.474286720004 2022-11-21,21:21:32.000,325,11053513,13645,0,1669065691,13142.716236989996,39.76618620000227,53582.45332536 2022-11-21,21:21:36.000,325,11053513,13605,0,1669065695,13142.62866496,39.836677500003134,53582.41838976001 2022-11-21,21:21:40.000,325,11053536,13805,0,1669065699,13142.62192864999,39.787333590000344,53582.425376880004 2022-11-21,21:21:44.000,325,11053567,13805,0,1669065703,13142.52762031,39.773235330001626,53582.425376880004 2022-11-21,21:21:48.000,325,11053698,13605,0,1669065707,13142.574774479996,39.75913707000291,53582.48127384 2022-11-21,21:21:52.000,325,11053605,13685,0,1669065711,13142.534356619995,40.05520052999782,53582.432364 2022-11-21,21:21:56.000,325,11053541,13805,0,1669065715,13142.493938759995,40.372411379998084,53582.40441552 2022-11-21,21:22:00.000,325,11053651,13845,0,1669065719,13142.46025720999,40.42880442000023,53582.376467040005 2022-11-21,21:22:04.000,325,11053510,13485,0,1669065723,13142.493938759995,40.358313119999366,53582.34851856001 2022-11-21,21:22:08.000,325,11053532,13525,0,1669065727,13142.5882471,40.365362249998725,53582.26467312 2022-11-21,21:22:12.000,325,11053520,13565,0,1669065731,13142.58151078999,40.372411379998084,53582.25069888001 2022-11-21,21:22:16.000,325,11053613,14045,0,1669065735,13142.514147689995,40.52044310999918,53582.26467312 2022-11-21,21:22:20.000,325,11053598,13845,0,1669065739,13142.3861578,40.54863963000389,53582.19480192 2022-11-21,21:22:24.000,325,11053554,13645,0,1669065743,13142.39963041999,40.44290267999895,53582.19480192 2022-11-21,21:22:28.000,325,11053559,13925,0,1669065747,13142.493938759995,40.31601834000321,53582.21576328 2022-11-21,21:22:32.000,325,11053552,13645,0,1669065751,13142.702764369991,40.09749531000125,53582.24371176 2022-11-21,21:22:36.000,325,11053526,13605,0,1669065755,13142.945271529992,39.92831619000208,53582.18082768001 2022-11-21,21:22:40.000,325,11053553,13645,0,1669065759,13143.012634630002,39.85782489000121,53582.29960872001 2022-11-21,21:22:44.000,325,11053566,14005,0,1669065763,13142.965480459992,39.7943827199997,53582.34851856001 2022-11-21,21:22:48.000,325,11053563,13445,0,1669065767,13142.891381050002,39.91421793000336,53582.22973752001 2022-11-21,21:22:52.000,325,11053588,13645,0,1669065771,13142.884644739992,40.09044618000189,53582.29960872001 2022-11-21,21:22:56.000,325,11053513,13765,0,1669065775,13142.716236989996,40.06929879000381,53582.19480192 2022-11-21,21:23:00.000,325,11053623,13845,0,1669065779,13142.770127470001,40.04815139999846,53582.278647360006 2022-11-21,21:23:04.000,325,11053548,13645,0,1669065783,13142.756654849996,40.005856620002305,53582.15287920001 2022-11-21,21:23:08.000,325,11053552,13645,0,1669065787,13142.931798910002,40.0411022699991,53582.2926216 2022-11-21,21:23:12.000,325,11053543,13605,0,1669065791,13142.978953079997,40.03405313999974,53582.32057008001 2022-11-21,21:23:16.000,325,11053550,13565,0,1669065795,13143.005898319992,39.949463580000156,53582.31358296 2022-11-21,21:23:20.000,325,11053585,13765,0,1669065799,13142.958744149997,39.92831619000208,53582.31358296 2022-11-21,21:23:24.000,325,11053557,13725,0,1669065803,13142.884644739992,40.04815139999846,53582.35550568 2022-11-21,21:23:28.000,325,11053578,13645,0,1669065807,13142.783600089992,40.182084870000836,53582.26467312 2022-11-21,21:23:32.000,325,11053560,13485,0,1669065811,13142.817281639997,40.196183129999554,53582.376467040005 2022-11-21,21:23:36.000,325,11053515,13925,0,1669065815,13142.864435809992,40.175035740001476,53582.32057008001 2022-11-21,21:23:40.000,325,11053577,13405,0,1669065819,13142.824017949992,40.20323225999891,53582.39044128 2022-11-21,21:23:44.000,325,11053565,13725,0,1669065823,13142.810545330001,40.10454444000061,53582.31358296 2022-11-21,21:23:48.000,325,11053550,13645,0,1669065827,13142.857699499997,40.11864269999933,53582.35550568 2022-11-21,21:23:52.000,325,11053567,13765,0,1669065831,13142.931798910002,40.182084870000836,53582.52319656 2022-11-21,21:23:56.000,325,11053561,13725,0,1669065835,13143.012634630002,40.20323225999891,53582.45332536 2022-11-21,21:24:00.000,325,11053571,13725,0,1669065839,13143.207987619993,40.08339705000253,53582.46729960001 2022-11-21,21:24:04.000,325,11053560,13765,0,1669065843,13143.349450129994,39.97061096999823,53582.593067760004 2022-11-21,21:24:08.000,325,11053565,13805,0,1669065847,13143.383131679999,39.89307053999801,53582.495248080006 2022-11-21,21:24:12.000,325,11053633,13405,0,1669065851,13143.342713819999,39.80848097999842,53582.55114504 2022-11-21,21:24:16.000,325,11053566,13405,0,1669065855,13143.48417633,39.76618620000227,53582.614029120006 2022-11-21,21:24:20.000,325,11053615,13765,0,1669065859,13143.591957289995,39.780284460000985,53582.60704200001 2022-11-21,21:24:24.000,325,11053569,13525,0,1669065863,13143.74015610999,39.723891419998836,53582.72582304 2022-11-21,21:24:28.000,325,11053548,13525,0,1669065867,13143.868146,39.589957950003736,53582.84460408 2022-11-21,21:24:32.000,325,11053574,13605,0,1669065871,13143.989399580001,39.540614040000946,53582.956398 2022-11-21,21:24:36.000,325,11053546,13605,0,1669065875,13144.070235300002,39.491270129998156,53583.08216616 2022-11-21,21:24:40.000,325,11053615,13525,0,1669065879,13144.171279950002,39.491270129998156,53583.047230560005 2022-11-21,21:24:44.000,325,11053562,13525,0,1669065883,13144.306006149993,39.49831926000479,53583.15203736 2022-11-21,21:24:48.000,325,11053563,13565,0,1669065887,13144.299269839998,39.50536839000415,53583.06819192001 2022-11-21,21:24:52.000,325,11053558,13805,0,1669065891,13144.433996039988,39.53356491000159,53583.17998584 2022-11-21,21:24:56.000,325,11053619,13765,0,1669065895,13144.548513309994,39.47717186999944,53583.117101760006 2022-11-21,21:25:00.000,325,11053510,13645,0,1669065899,13144.568722239994,39.47012274000008,53583.18697296001 2022-11-21,21:25:04.000,325,11053551,13565,0,1669065903,13144.663030579999,39.35733666000306,53583.25684416001 2022-11-21,21:25:08.000,325,11053482,13765,0,1669065907,13144.791020469995,39.25864884000475,53583.32671536001 2022-11-21,21:25:12.000,325,11053602,13765,0,1669065911,13144.78428416,39.315041879999626,53583.36863808 2022-11-21,21:25:16.000,325,11053596,13605,0,1669065915,13144.70344844,39.39963143999921,53583.263831280005 2022-11-21,21:25:20.000,325,11053584,13605,0,1669065919,13144.595667479989,39.45602448000136,53583.27780552001 2022-11-21,21:25:24.000,325,11053576,13725,0,1669065923,13144.541776999999,39.56881055999838,53583.29177976 2022-11-21,21:25:28.000,325,11053563,13645,0,1669065927,13144.555249619989,39.6604492500046,53583.20793432001 2022-11-21,21:25:32.000,325,11053578,13405,0,1669065931,13144.575458549989,39.70979316000012,53583.166011600006 2022-11-21,21:25:36.000,325,11053552,13765,0,1669065935,13144.514831759989,39.80848097999842,53583.13806312001 2022-11-21,21:25:40.000,325,11053578,13565,0,1669065939,13144.420523419998,39.956512709999515,53583.117101760006 2022-11-21,21:25:44.000,325,11053533,13925,0,1669065943,13144.393578179988,39.963561839998874,53583.0262692 2022-11-21,21:25:48.000,325,11053563,13565,0,1669065947,13144.474413899989,39.87897227999929,53583.13806312001 2022-11-21,21:25:52.000,325,11053608,13765,0,1669065951,13144.555249619989,39.74503881000419,53583.08216616 2022-11-21,21:25:56.000,325,11053597,13885,0,1669065955,13144.555249619989,39.53356491000159,53583.131076 2022-11-21,21:26:00.000,325,11053548,13565,0,1669065959,13144.454204969988,39.47717186999944,53583.12408888 2022-11-21,21:26:04.000,325,11053617,13845,0,1669065963,13144.326215079993,39.51241752000351,53583.096140400005 2022-11-21,21:26:08.000,325,11053575,13725,0,1669065967,13144.204961499992,39.47012274000008,53583.08216616 2022-11-21,21:26:12.000,325,11053595,13725,0,1669065971,13144.130862090002,39.427827960003924,53582.99133360001 2022-11-21,21:26:16.000,325,11053603,13525,0,1669065975,13144.016344819996,39.35733666000306,53583.01229496 2022-11-21,21:26:20.000,325,11053542,13805,0,1669065979,13143.955718029996,39.29389449000155,53582.949410880006 2022-11-21,21:26:24.000,325,11053544,13645,0,1669065983,13144.002872199992,39.22340319000068,53583.03325632 2022-11-21,21:26:28.000,325,11053585,13685,0,1669065987,13143.948981720001,39.096518849997665,53583.15203736 2022-11-21,21:26:32.000,325,11053541,13525,0,1669065991,13143.935509099996,39.02602755000407,53583.117101760006 2022-11-21,21:26:36.000,325,11053589,13525,0,1669065995,13143.753628729995,38.8568484300049,53583.13806312001 2022-11-21,21:26:40.000,325,11053551,13765,0,1669065999,13143.632375149995,38.75816060999932,53583.22190856 2022-11-21,21:26:44.000,325,11053553,13685,0,1669066003,13143.490912639994,38.70881670000381,53583.166011600006 2022-11-21,21:26:48.000,325,11053590,13845,0,1669066007,13143.241669169998,38.70176757000445,53582.99133360001 2022-11-21,21:26:52.000,325,11053627,13925,0,1669066011,13143.053052490002,38.63832540000294,53583.08915328001 2022-11-21,21:26:56.000,325,11053606,13925,0,1669066015,13142.776863779996,38.62422714000422,53582.91447528 2022-11-21,21:27:00.000,325,11053574,13565,0,1669066019,13142.642137579991,38.62422714000422,53582.96338512 2022-11-21,21:27:04.000,325,11053563,13525,0,1669066023,13142.54782924,38.553735840003355,53582.93543664 2022-11-21,21:27:08.000,325,11053579,13645,0,1669066027,13142.50067506999,38.497342800001206,53582.928449520005 2022-11-21,21:27:12.000,325,11053587,13645,0,1669066031,13142.39963041999,38.504391930000565,53582.84460408 2022-11-21,21:27:16.000,325,11053527,13645,0,1669066035,13142.271640529994,38.546686710003996,53582.83761696 2022-11-21,21:27:20.000,325,11053634,13645,0,1669066039,13142.163859569999,38.63832540000294,53582.85857832 2022-11-21,21:27:24.000,325,11053542,13565,0,1669066043,13142.109969089994,38.76520973999868,53582.809668480004 2022-11-21,21:27:28.000,325,11053594,13725,0,1669066047,13142.042605989998,38.906192340000416,53582.70486168001 2022-11-21,21:27:32.000,325,11053581,13485,0,1669066051,13141.941561339998,38.97668364000128,53582.62101624 2022-11-21,21:27:36.000,325,11053577,13765,0,1669066055,13141.847252999993,39.02602755000407,53582.53717080001 2022-11-21,21:27:40.000,325,11053586,13485,0,1669066059,13141.914616100003,39.04717494000215,53582.52319656 2022-11-21,21:27:44.000,325,11053582,13645,0,1669066063,13141.806835139992,39.11766624000302,53582.48826096001 2022-11-21,21:27:48.000,325,11053551,13565,0,1669066067,13141.766417279992,39.16701014999853,53582.48826096001 2022-11-21,21:27:52.000,325,11053562,13885,0,1669066071,13141.692317870002,39.145862760000455,53582.41838976001 2022-11-21,21:27:56.000,325,11053540,13565,0,1669066075,13141.618218459997,39.15996101999917,53582.27166024001 2022-11-21,21:28:00.000,325,11053570,13765,0,1669066079,13141.557591669996,39.21635406000132,53582.16685344 2022-11-21,21:28:04.000,325,11053556,13245,0,1669066083,13141.47001964,39.22340319000068,53582.1179436 2022-11-21,21:28:08.000,325,11053545,13565,0,1669066087,13141.3083482,39.371434920001775,53581.99916256 2022-11-21,21:28:12.000,325,11053542,13645,0,1669066091,13141.13994044999,39.491270129998156,53581.873394400005 2022-11-21,21:28:16.000,325,11053557,13565,0,1669066095,13140.99847793999,39.58290882000438,53581.733652 2022-11-21,21:28:20.000,325,11053538,13405,0,1669066099,13140.789652329993,39.597007080003095,53581.61487096 2022-11-21,21:28:24.000,325,11053559,13565,0,1669066103,13140.641453509998,39.61815447000117,53581.53102552001 2022-11-21,21:28:28.000,325,11053576,13725,0,1669066107,13140.607771959993,39.597007080003095,53581.57993536001 2022-11-21,21:28:32.000,325,11053543,13605,0,1669066111,13140.378737419996,39.62520360000053,53581.3493604 2022-11-21,21:28:36.000,325,11053576,13405,0,1669066115,13140.297901699996,39.6604492500046,53581.30743768 2022-11-21,21:28:40.000,325,11053603,13925,0,1669066119,13140.277692769996,39.6604492500046,53581.23057936 2022-11-21,21:28:44.000,325,11053544,13685,0,1669066123,13140.237274909996,39.70274403000076,53581.11179832 2022-11-21,21:28:48.000,325,11053569,13645,0,1669066127,13140.10254870999,39.73798968000483,53581.02096576 2022-11-21,21:28:52.000,325,11053555,13485,0,1669066131,13139.94087726999,39.80143184999906,53580.8951976 2022-11-21,21:28:56.000,325,11053556,13605,0,1669066135,13139.913932029995,39.80848097999842,53580.95808168001 2022-11-21,21:29:00.000,325,11053544,13765,0,1669066139,13139.83983261999,39.963561839998874,53580.84628776 2022-11-21,21:29:04.000,325,11053534,13565,0,1669066143,13139.79941475999,40.005856620002305,53580.86026200001 2022-11-21,21:29:08.000,325,11053541,13765,0,1669066147,13139.785942139999,40.0411022699991,53580.916158960004 2022-11-21,21:29:12.000,325,11053555,13405,0,1669066151,13139.678161179989,40.005856620002305,53580.83231352 2022-11-21,21:29:16.000,325,11053557,13685,0,1669066155,13139.604061769998,40.03405313999974,53580.818339280006 2022-11-21,21:29:20.000,325,11053585,13525,0,1669066159,13139.570380219993,40.05520052999782,53580.76244232001 2022-11-21,21:29:24.000,325,11053574,13765,0,1669066163,13139.563643909998,40.08339705000253,53580.7554552 2022-11-21,21:29:28.000,325,11053527,13445,0,1669066167,13139.556907599988,40.175035740001476,53580.67859688 2022-11-21,21:29:32.000,325,11053596,13925,0,1669066171,13139.617534389989,40.196183129999554,53580.71353248 2022-11-21,21:29:36.000,325,11053564,13765,0,1669066175,13139.617534389989,40.21028138999827,53580.650648400006 2022-11-21,21:29:40.000,325,11053580,13525,0,1669066179,13139.664688559998,40.26667443000042,53580.685584 2022-11-21,21:29:44.000,325,11053513,13765,0,1669066183,13139.631007009993,40.29487094999786,53580.65763552 2022-11-21,21:29:48.000,325,11053564,13445,0,1669066187,13139.698370109989,40.35126399000001,53580.74148096001 2022-11-21,21:29:52.000,325,11053570,13565,0,1669066191,13139.664688559998,40.358313119999366,53580.72750672 2022-11-21,21:29:56.000,325,11053579,13765,0,1669066195,13139.691633799994,40.21028138999827,53580.70654536 2022-11-21,21:30:00.000,325,11053549,13525,0,1669066199,13139.678161179989,40.13979009000468,53580.74148096001 2022-11-21,21:30:04.000,325,11053604,13405,0,1669066203,13139.604061769998,40.11159356999997,53580.685584 2022-11-21,21:30:08.000,325,11053608,13605,0,1669066207,13139.509753429993,40.10454444000061,53580.67160976001 2022-11-21,21:30:12.000,325,11053571,13565,0,1669066211,13139.577116529988,40.16093748000276,53580.601738560006 2022-11-21,21:30:16.000,325,11053596,13525,0,1669066215,13139.503017119998,40.189134000000195,53580.6157128 2022-11-21,21:30:20.000,325,11053581,13605,0,1669066219,13139.556907599988,40.224379650004266,53580.601738560006 2022-11-21,21:30:24.000,325,11053599,13485,0,1669066223,13139.529962359993,40.20323225999891,53580.601738560006 2022-11-21,21:30:28.000,325,11053570,13485,0,1669066227,13139.610798079993,40.189134000000195,53580.56680296 2022-11-21,21:30:32.000,325,11053612,13685,0,1669066231,13139.610798079993,40.1538883500034,53580.57379008001 2022-11-21,21:30:36.000,325,11053555,13765,0,1669066235,13139.604061769998,40.125691829998686,53580.55282872001 2022-11-21,21:30:40.000,325,11053571,13565,0,1669066239,13139.597325459988,40.1538883500034,53580.49693176 2022-11-21,21:30:44.000,325,11053590,13525,0,1669066243,13139.624270699998,40.175035740001476,53580.46898328 2022-11-21,21:30:48.000,325,11053554,13405,0,1669066247,13139.556907599988,40.14683922000404,53580.33622800001 2022-11-21,21:30:52.000,325,11053606,13685,0,1669066251,13139.590589149993,40.11864269999933,53580.37815072 2022-11-21,21:30:56.000,325,11053572,13645,0,1669066255,13139.664688559998,40.08339705000253,53580.35020224 2022-11-21,21:31:00.000,325,11053547,13565,0,1669066259,13139.691633799994,40.04815139999846,53580.32924088 2022-11-21,21:31:04.000,325,11053579,13565,0,1669066263,13139.752260589994,40.005856620002305,53580.34321512 2022-11-21,21:31:08.000,325,11053607,13605,0,1669066267,13139.893723099995,40.05520052999782,53580.35020224 2022-11-21,21:31:12.000,325,11053548,13605,0,1669066271,13139.88025047999,40.09749531000125,53580.3711636 2022-11-21,21:31:16.000,325,11053560,13445,0,1669066275,13140.035185609995,40.09749531000125,53580.37815072 2022-11-21,21:31:20.000,325,11053600,13605,0,1669066279,13140.075603469995,40.132740959998046,53580.35020224 2022-11-21,21:31:24.000,325,11053564,13565,0,1669066283,13140.18338442999,40.10454444000061,53580.34321512 2022-11-21,21:31:28.000,325,11053564,13805,0,1669066287,13140.14970288,40.1538883500034,53580.27334392 2022-11-21,21:31:32.000,325,11053553,13845,0,1669066291,13140.21032967,40.196183129999554,53580.22443408 2022-11-21,21:31:36.000,325,11053581,13565,0,1669066295,13140.156439189996,40.196183129999554,53580.18949848001 2022-11-21,21:31:40.000,325,11053616,13525,0,1669066299,13140.21032967,40.20323225999891,53580.2314212 2022-11-21,21:31:44.000,325,11053633,13405,0,1669066303,13140.14970288,40.25962530000106,53580.18949848001 2022-11-21,21:31:48.000,325,11053617,13525,0,1669066307,13140.257483839996,40.30896921000385,53580.22443408 2022-11-21,21:31:52.000,325,11053575,13485,0,1669066311,13140.311374320001,40.33011660000193,53580.25238256 2022-11-21,21:31:56.000,325,11053616,13445,0,1669066315,13140.264220149991,40.35126399000001,53580.23840832001 2022-11-21,21:32:00.000,325,11053578,13605,0,1669066319,13140.264220149991,40.39355877000344,53580.25936968001 2022-11-21,21:32:04.000,325,11053583,13525,0,1669066323,13140.2305386,40.372411379998084,53580.196485600005 2022-11-21,21:32:08.000,325,11053571,13405,0,1669066327,13140.196857049996,40.37946051000472,53580.13360152 2022-11-21,21:32:12.000,325,11053616,13805,0,1669066331,13140.277692769996,40.365362249998725,53580.18251136 2022-11-21,21:32:16.000,325,11053576,13485,0,1669066335,13140.257483839996,40.372411379998084,53580.15456288 2022-11-21,21:32:20.000,325,11053589,13645,0,1669066339,13140.27095646,40.30192008000449,53580.21045984 2022-11-21,21:32:24.000,325,11053574,13645,0,1669066343,13140.203593359991,40.182084870000836,53580.196485600005 2022-11-21,21:32:28.000,325,11053571,13725,0,1669066347,13140.203593359991,40.132740959998046,53580.18251136 2022-11-21,21:32:32.000,325,11053571,13245,0,1669066351,13140.2305386,40.182084870000836,53580.17552424 2022-11-21,21:32:36.000,325,11053611,13605,0,1669066355,13140.217065979996,40.30896921000385,53580.22443408 2022-11-21,21:32:40.000,325,11053586,13565,0,1669066359,13140.16317549999,40.42880442000023,53580.16155 2022-11-21,21:32:44.000,325,11053566,13485,0,1669066363,13140.12275763999,40.66142571000091,53580.11962728001 2022-11-21,21:32:48.000,325,11053596,13605,0,1669066367,13140.04192191999,40.767162659998576,53580.06373032 2022-11-21,21:32:52.000,325,11053583,13525,0,1669066371,13140.055394539995,40.70372049000434,53579.986872 2022-11-21,21:32:56.000,325,11053602,13485,0,1669066375,13140.00150405999,40.51339397999982,53579.979884880006 2022-11-21,21:33:00.000,325,11053612,13565,0,1669066379,13139.92740465,40.358313119999366,53580.03578184 2022-11-21,21:33:04.000,325,11053656,13605,0,1669066383,13139.82636,40.21733052000491,53580.00084624001 2022-11-21,21:33:08.000,325,11053535,13365,0,1669066387,13139.705106419999,40.125691829998686,53579.986872 2022-11-21,21:33:12.000,325,11053572,13365,0,1669066391,13139.570380219993,40.25962530000106,53579.9170008 2022-11-21,21:33:16.000,325,11053532,13605,0,1669066395,13139.529962359993,40.365362249998725,53579.89603944 2022-11-21,21:33:20.000,325,11053599,13565,0,1669066399,13139.516489739988,40.464050070004305,53579.89603944 2022-11-21,21:33:24.000,325,11053609,13725,0,1669066403,13139.570380219993,40.421755290000874,53579.84014248 2022-11-21,21:33:28.000,325,11053592,13565,0,1669066407,13139.529962359993,40.27372355999978,53579.74930992 2022-11-21,21:33:32.000,325,11053594,13405,0,1669066411,13139.745524279999,40.09044618000189,53579.83315536001 2022-11-21,21:33:36.000,325,11053565,13765,0,1669066415,13139.853305239994,39.93536532000144,53579.82616824 2022-11-21,21:33:40.000,325,11053599,13485,0,1669066419,13140.16317549999,39.87897227999929,53579.93796216 2022-11-21,21:33:44.000,325,11053588,13525,0,1669066423,13140.25074753,39.92831619000208,53579.986872 2022-11-21,21:33:48.000,325,11053580,13605,0,1669066427,13140.419155279997,40.06929879000381,53580.077704560004 2022-11-21,21:33:52.000,325,11053577,13605,0,1669066431,13140.574090410002,40.21733052000491,53580.077704560004 2022-11-21,21:33:56.000,325,11053581,13365,0,1669066435,13140.641453509998,40.42880442000023,53580.077704560004 2022-11-21,21:34:00.000,325,11053607,13525,0,1669066439,13140.789652329993,40.55568876000325,53580.15456288 2022-11-21,21:34:04.000,325,11053617,13605,0,1669066443,13140.883960669998,40.61913093000476,53580.077704560004 2022-11-21,21:34:08.000,325,11053634,13525,0,1669066447,13141.005214249999,40.56978702000197,53580.16853712001 2022-11-21,21:34:12.000,325,11053611,13525,0,1669066451,13140.924378529999,40.590934410000045,53580.14058864001 2022-11-21,21:34:16.000,325,11053630,13565,0,1669066455,13140.985005319999,40.44995180999831,53580.245395440004 2022-11-21,21:34:20.000,325,11053594,13685,0,1669066459,13141.04563211,40.189134000000195,53580.22443408 2022-11-21,21:34:24.000,325,11053553,13725,0,1669066463,13141.153413069995,40.062249660004454,53580.147575760006 2022-11-21,21:34:28.000,325,11053576,13525,0,1669066467,13141.38244760999,40.10454444000061,53580.34321512 2022-11-21,21:34:32.000,325,11053592,13645,0,1669066471,13141.598009529996,40.4006079000028,53580.4410348 2022-11-21,21:34:36.000,325,11053584,13485,0,1669066475,13141.739472039997,40.61208179999812,53580.434047680006 2022-11-21,21:34:40.000,325,11053587,13485,0,1669066479,13141.961770269998,40.71781875000306,53580.56680296 2022-11-21,21:34:44.000,325,11053562,13405,0,1669066483,13142.123441709999,40.774211789997935,53580.601738560006 2022-11-21,21:34:48.000,325,11053600,13725,0,1669066487,13142.25816790999,40.80945744000201,53580.72750672 2022-11-21,21:34:52.000,325,11053578,13245,0,1669066491,13142.31879469999,40.75306439999986,53580.72051960001 2022-11-21,21:34:56.000,325,11053571,13565,0,1669066495,13142.44678459,40.68257309999899,53580.79039080001 2022-11-21,21:35:00.000,325,11053593,13405,0,1669066499,13142.37942148999,40.647327450002194,53580.79039080001 2022-11-21,21:35:04.000,325,11053575,13485,0,1669066503,13142.33900362999,40.640278320002835,53580.88122336 2022-11-21,21:35:08.000,325,11053568,13285,0,1669066507,13142.25816790999,40.647327450002194,53580.90218472 2022-11-21,21:35:12.000,325,11053611,13565,0,1669066511,13142.312058389994,40.57683615000133,53580.8951976 2022-11-21,21:35:16.000,325,11053565,13325,0,1669066515,13142.211013739994,40.52749223999854,53580.85327488 2022-11-21,21:35:20.000,325,11053653,13565,0,1669066519,13142.096496469989,40.56978702000197,53580.85327488 2022-11-21,21:35:24.000,325,11053630,13605,0,1669066523,13141.867461929993,40.70372049000434,53580.88122336 2022-11-21,21:35:28.000,325,11053601,13765,0,1669066527,13141.752944660002,40.95044004000374,53580.83231352 2022-11-21,21:35:32.000,325,11053600,13485,0,1669066531,13141.678845249997,41.16191393999907,53580.66462264 2022-11-21,21:35:36.000,325,11053558,13565,0,1669066535,13141.867461929993,41.14781568000035,53580.699558240005 2022-11-21,21:35:40.000,325,11053590,13445,0,1669066539,13141.833780380002,40.95044004000374,53580.66462264 2022-11-21,21:35:44.000,325,11053536,13325,0,1669066543,13141.934825029988,40.71781875000306,53580.74148096001 2022-11-21,21:35:48.000,325,11053589,13605,0,1669066547,13141.975242889988,40.62618006000412,53580.83930064001 2022-11-21,21:35:52.000,325,11053566,13685,0,1669066551,13142.042605989998,40.68257309999899,53580.88821048001 2022-11-21,21:35:56.000,325,11053576,13445,0,1669066555,13142.008924439993,40.78126092000457,53580.867249120005 2022-11-21,21:36:00.000,325,11053582,13605,0,1669066559,13142.002188129998,40.88699787000223,53580.90218472 2022-11-21,21:36:04.000,325,11053604,13485,0,1669066563,13141.961770269998,40.95044004000374,53580.88122336 2022-11-21,21:36:08.000,325,11053575,13525,0,1669066567,13141.894407170003,40.95044004000374,53580.83231352 2022-11-21,21:36:12.000,325,11053577,13365,0,1669066571,13141.880934549998,40.858801350004796,53580.86026200001 2022-11-21,21:36:16.000,325,11053647,13605,0,1669066575,13141.827044069993,40.816506570001366,53580.84628776 2022-11-21,21:36:20.000,325,11053565,13325,0,1669066579,13141.793362520002,40.73896614000114,53580.90917184001 2022-11-21,21:36:24.000,325,11053603,13285,0,1669066583,13141.699054179997,40.68257309999899,53580.90917184001 2022-11-21,21:36:28.000,325,11053606,13325,0,1669066587,13141.786626209992,40.62618006000412,53581.034940000005 2022-11-21,21:36:32.000,325,11053580,13445,0,1669066591,13141.806835139992,40.640278320002835,53581.05590136001 2022-11-21,21:36:36.000,325,11053574,13325,0,1669066595,13141.928088719993,40.68962222999835,53581.09782408001 2022-11-21,21:36:40.000,325,11053599,13645,0,1669066599,13142.015660749988,40.78126092000457,53581.16769528 2022-11-21,21:36:44.000,325,11053546,13365,0,1669066603,13142.116705399989,40.92929264999839,53581.153721040006 2022-11-21,21:36:48.000,325,11053586,13485,0,1669066607,13142.170595879994,40.94339091000438,53581.0698756 2022-11-21,21:36:52.000,325,11053573,13525,0,1669066611,13142.332267319995,41.049127860002045,53581.17468240001 2022-11-21,21:36:56.000,325,11053542,13605,0,1669066615,13142.46699352,41.049127860002045,53581.202630880005 2022-11-21,21:37:00.000,325,11053605,13605,0,1669066619,13142.5882471,40.92224351999903,53581.2794892 2022-11-21,21:37:04.000,325,11053573,13365,0,1669066623,13142.729709610001,40.767162659998576,53581.30743768 2022-11-21,21:37:08.000,325,11053609,13525,0,1669066627,13142.965480459992,40.597983539999404,53581.4541672 2022-11-21,21:37:12.000,325,11053601,13525,0,1669066631,13143.147360829993,40.51339397999982,53581.57993536001 2022-11-21,21:37:16.000,325,11053635,13365,0,1669066635,13143.255141789989,40.471099200003664,53581.607883840006 2022-11-21,21:37:20.000,325,11053625,13405,0,1669066639,13143.342713819999,40.407657030002156,53581.733652 2022-11-21,21:37:24.000,325,11053593,13485,0,1669066643,13143.53806680999,40.49224659000174,53581.78954896 2022-11-21,21:37:28.000,325,11053578,13525,0,1669066647,13143.632375149995,40.55568876000325,53581.76858760001 2022-11-21,21:37:32.000,325,11053614,13605,0,1669066651,13143.693001939995,40.7107696200037,53581.81749744001 2022-11-21,21:37:36.000,325,11053629,13325,0,1669066655,13143.82099182999,40.75306439999986,53581.88736864 2022-11-21,21:37:40.000,325,11053571,13565,0,1669066659,13143.80078289999,40.79535918000329,53581.89435576001 2022-11-21,21:37:44.000,325,11053596,13605,0,1669066663,13143.861409689991,40.865850480004156,53581.992175440006 2022-11-21,21:37:48.000,325,11053582,13285,0,1669066667,13143.84120075999,40.823555700000725,53582.06204664001 2022-11-21,21:37:52.000,325,11053584,13525,0,1669066671,13143.874882309996,40.767162659998576,53582.07602088 2022-11-21,21:37:56.000,325,11053589,13525,0,1669066675,13143.935509099996,40.7460152700005,53582.089995120004 2022-11-21,21:38:00.000,325,11053614,13645,0,1669066679,13143.861409689991,40.89404700000159,53582.03409816001 2022-11-21,21:38:04.000,325,11053597,13405,0,1669066683,13143.71994717999,41.19011046000378,53581.99916256 2022-11-21,21:38:08.000,325,11053582,13405,0,1669066687,13143.57848466999,41.401584359999106,53581.85243304 2022-11-21,21:38:12.000,325,11053562,13405,0,1669066691,13143.47744001999,41.338142190004874,53581.79653608001 2022-11-21,21:38:16.000,325,11053613,13445,0,1669066695,13143.356186439989,41.105520900004194,53581.824484560006 2022-11-21,21:38:20.000,325,11053563,13565,0,1669066699,13143.167569759993,40.92929264999839,53581.733652 2022-11-21,21:38:24.000,325,11053572,13325,0,1669066703,13142.999162009997,40.8447030899988,53581.705703520005 2022-11-21,21:38:28.000,325,11053581,13565,0,1669066707,13142.830754260001,40.80240831000265,53581.656793680006 2022-11-21,21:38:32.000,325,11053552,13445,0,1669066711,13142.702764369991,40.73896614000114,53581.607883840006 2022-11-21,21:38:36.000,325,11053549,13525,0,1669066715,13142.56803817,40.605032669998764,53581.60089672001 2022-11-21,21:38:40.000,325,11053602,13605,0,1669066719,13142.44004827999,40.4992957200011,53581.55897400001 2022-11-21,21:38:44.000,325,11053535,13525,0,1669066723,13142.26490422,40.48519746000238,53581.55897400001 2022-11-21,21:38:48.000,325,11053549,13325,0,1669066727,13142.103232779999,40.421755290000874,53581.468141440004 2022-11-21,21:38:52.000,325,11053584,13485,0,1669066731,13142.042605989998,40.414706160001515,53581.49608992 2022-11-21,21:38:56.000,325,11053552,13605,0,1669066735,13141.928088719993,40.51339397999982,53581.46115432001 2022-11-21,21:39:00.000,325,11053559,13525,0,1669066739,13141.766417279992,40.62618006000412,53581.41224448001 2022-11-21,21:39:04.000,325,11053581,13285,0,1669066743,13141.503701189991,40.66847484000027,53581.32839904 2022-11-21,21:39:08.000,325,11053582,13645,0,1669066747,13141.436338089996,40.66142571000091,53581.29346344001 2022-11-21,21:39:12.000,325,11053612,13565,0,1669066751,13141.30161188999,40.43585354999959,53581.251540720004 2022-11-21,21:39:16.000,325,11053595,13405,0,1669066755,13141.173621999995,40.062249660004454,53581.21660512 2022-11-21,21:39:20.000,325,11053599,13525,0,1669066759,13141.13994044999,39.6956949000014,53581.18166952 2022-11-21,21:39:24.000,325,11053587,13205,0,1669066763,13141.09952258999,39.561761429999024,53581.23057936 2022-11-21,21:39:28.000,325,11053592,13485,0,1669066767,13140.964796389999,39.70979316000012,53581.22359224001 2022-11-21,21:39:32.000,325,11053614,13325,0,1669066771,13140.803124949998,39.949463580000156,53581.11179832 2022-11-21,21:39:36.000,325,11053583,13605,0,1669066775,13140.681871369998,40.16798661000212,53581.12577256001 2022-11-21,21:39:40.000,325,11053569,13525,0,1669066779,13140.641453509998,40.34421486000065,53581.04192712 2022-11-21,21:39:44.000,325,11053560,13485,0,1669066783,13140.843542809998,40.464050070004305,53581.11179832 2022-11-21,21:39:48.000,325,11053577,13525,0,1669066787,13140.897433289989,40.407657030002156,53581.153721040006 2022-11-21,21:39:52.000,325,11053603,13405,0,1669066791,13141.011950559994,40.189134000000195,53581.12577256001 2022-11-21,21:39:56.000,325,11053642,13525,0,1669066795,13141.08604997,39.98470923000423,53581.16070816 2022-11-21,21:40:00.000,325,11053598,13485,0,1669066799,13141.05910472999,39.89307053999801,53581.16769528 2022-11-21,21:40:04.000,325,11053579,13565,0,1669066803,13141.18709462,39.956512709999515,53581.16070816 2022-11-21,21:40:08.000,325,11053543,13285,0,1669066807,13141.18035830999,40.09749531000125,53581.19564376001 2022-11-21,21:40:12.000,325,11053588,13405,0,1669066811,13141.1062589,40.32306747000257,53581.132759680004 2022-11-21,21:40:16.000,325,11053550,13725,0,1669066815,13141.13994044999,40.4006079000028,53581.05590136001 2022-11-21,21:40:20.000,325,11053600,13645,0,1669066819,13141.153413069995,40.45700093999767,53581.04891424 2022-11-21,21:40:24.000,325,11053542,13605,0,1669066823,13141.12646783,40.37946051000472,53581.104811200006 2022-11-21,21:40:28.000,325,11053590,13405,0,1669066827,13141.12646783,40.33716573000129,53581.05590136001 2022-11-21,21:40:32.000,325,11053589,13365,0,1669066831,13141.254457719995,40.16093748000276,53581.0698756 2022-11-21,21:40:36.000,325,11053584,13485,0,1669066835,13141.36223867999,40.11159356999997,53581.07686272001 2022-11-21,21:40:40.000,325,11053554,13485,0,1669066839,13141.523910119991,40.0411022699991,53581.104811200006 2022-11-21,21:40:44.000,325,11053573,13605,0,1669066843,13141.651900010002,40.06929879000381,53581.16769528 2022-11-21,21:40:48.000,325,11053612,13845,0,1669066847,13141.645163699992,40.012905750001664,53581.132759680004 2022-11-21,21:40:52.000,325,11053587,13645,0,1669066851,13141.571064290001,40.04815139999846,53581.09782408001 2022-11-21,21:40:56.000,325,11053576,13605,0,1669066855,13141.530646430001,40.132740959998046,53581.104811200006 2022-11-21,21:41:00.000,325,11053592,13565,0,1669066859,13141.335293439995,40.35126399000001,53581.04192712 2022-11-21,21:41:04.000,325,11053627,13485,0,1669066863,13141.3083482,40.49224659000174,53580.94410744 2022-11-21,21:41:08.000,325,11053590,13525,0,1669066867,13141.38244760999,40.55568876000325,53580.986030160006 2022-11-21,21:41:12.000,325,11053564,13765,0,1669066871,13141.40939285,40.52749223999854,53580.97904304001 2022-11-21,21:41:16.000,325,11053601,13645,0,1669066875,13141.530646430001,40.464050070004305,53580.986030160006 2022-11-21,21:41:20.000,325,11053616,13685,0,1669066879,13141.618218459997,40.33011660000193,53581.02795288001 2022-11-21,21:41:24.000,325,11053606,13645,0,1669066883,13141.544119049991,40.21733052000491,53581.05590136001 2022-11-21,21:41:28.000,325,11053611,13805,0,1669066887,13141.618218459997,40.09044618000189,53581.02096576 2022-11-21,21:41:32.000,325,11053555,13725,0,1669066891,13141.658636319997,39.998807490002946,53581.05590136001 2022-11-21,21:41:36.000,325,11053582,13725,0,1669066895,13141.658636319997,39.91421793000336,53580.986030160006 2022-11-21,21:41:40.000,325,11053548,13605,0,1669066899,13141.638427389997,39.87192314999993,53581.034940000005 2022-11-21,21:41:44.000,325,11053700,13565,0,1669066903,13141.40939285,39.9424144500008,53581.01397864 2022-11-21,21:41:48.000,325,11053491,13605,0,1669066907,13141.335293439995,40.125691829998686,53581.202630880005 2022-11-21,21:41:52.000,325,11053575,13685,0,1669066911,13141.193830929995,40.29487094999786,53581.17468240001 2022-11-21,21:41:56.000,325,11053685,13805,0,1669066915,13141.11973151999,40.414706160001515,53581.0698756 2022-11-21,21:42:00.000,325,11053527,13525,0,1669066919,13141.112995209995,40.372411379998084,53581.1397468 2022-11-21,21:42:04.000,325,11053611,13605,0,1669066923,13141.1062589,40.175035740001476,53581.09782408001 2022-11-21,21:42:08.000,325,11053595,13725,0,1669066927,13141.04563211,39.98470923000423,53581.04891424 2022-11-21,21:42:12.000,325,11053578,13645,0,1669066931,13140.964796389999,39.787333590000344,53581.104811200006 2022-11-21,21:42:16.000,325,11053547,13725,0,1669066935,13140.991741629994,39.604056210002454,53581.02795288001 2022-11-21,21:42:20.000,325,11053648,13685,0,1669066939,13141.052368419994,39.50536839000415,53581.104811200006 2022-11-21,21:42:24.000,325,11053646,13565,0,1669066943,13140.97826900999,39.52651578000223,53580.99301728 2022-11-21,21:42:28.000,325,11053624,13765,0,1669066947,13141.04563211,39.57585968999774,53581.09083696 2022-11-21,21:42:32.000,325,11053657,13805,0,1669066951,13141.011950559994,39.68864577000204,53581.18166952 2022-11-21,21:42:36.000,325,11053620,13725,0,1669066955,13140.951323769994,39.76618620000227,53581.09083696 2022-11-21,21:42:40.000,325,11053581,13765,0,1669066959,13140.958060079989,39.75208794000355,53581.132759680004 2022-11-21,21:42:44.000,325,11053543,13765,0,1669066963,13141.06584104,39.561761429999024,53580.97904304001 2022-11-21,21:42:48.000,325,11053641,13845,0,1669066967,13141.34876606,39.322091009998985,53581.0698756 2022-11-21,21:42:52.000,325,11053643,13725,0,1669066971,13141.544119049991,39.02602755000407,53581.18166952 2022-11-21,21:42:56.000,325,11053579,13805,0,1669066975,13141.752944660002,38.80750452000211,53581.31442480001 2022-11-21,21:43:00.000,325,11053638,13885,0,1669066979,13141.901143479998,38.84275016999891,53581.440192960006 2022-11-21,21:43:04.000,325,11053641,13685,0,1669066983,13141.941561339998,39.089469719998306,53581.48211568001 2022-11-21,21:43:08.000,325,11053612,13765,0,1669066987,13142.035869679989,39.30799275000027,53581.55897400001 2022-11-21,21:43:12.000,325,11053601,13725,0,1669066991,13142.116705399989,39.56881055999838,53581.54499976 2022-11-21,21:43:16.000,325,11053564,13925,0,1669066995,13142.130178019994,39.822579240004416,53581.60089672001 2022-11-21,21:43:20.000,325,11053580,13805,0,1669066999,13142.17733218999,39.87192314999993,53581.586922480004 2022-11-21,21:43:24.000,325,11053568,13925,0,1669067003,13142.136914329989,39.92831619000208,53581.538012640005 2022-11-21,21:43:28.000,325,11053379,13925,0,1669067007,13142.022397059998,39.90011967000464,53581.53102552001 2022-11-21,21:43:32.000,325,11053606,13885,0,1669067011,13142.008924439993,39.829628370003775,53581.44718008 2022-11-21,21:43:36.000,325,11053482,13925,0,1669067015,13141.981979199998,39.75208794000355,53581.44718008 2022-11-21,21:43:40.000,325,11053580,13885,0,1669067019,13141.928088719993,39.787333590000344,53581.468141440004 2022-11-21,21:43:44.000,325,11053611,14205,0,1669067023,13141.800098829997,39.84372663000249,53581.36333464001 2022-11-21,21:43:48.000,325,11053542,13965,0,1669067027,13141.820307759997,40.0411022699991,53581.29346344001 2022-11-21,21:43:52.000,325,11053801,14205,0,1669067031,13141.759680969997,40.35126399000001,53581.1397468 2022-11-21,21:43:56.000,325,11053661,14165,0,1669067035,13141.523910119991,40.39355877000344,53581.05590136001 2022-11-21,21:44:00.000,325,11053806,14005,0,1669067039,13141.476755949996,40.583885280000686,53580.8951976 2022-11-21,21:44:04.000,325,11053576,14165,0,1669067043,13141.32182081999,40.57683615000133,53580.90917184001 2022-11-21,21:44:08.000,325,11053560,14325,0,1669067047,13141.24098509999,40.605032669998764,53580.8253264 2022-11-21,21:44:12.000,325,11053688,14085,0,1669067051,13141.011950559994,40.54159050000453,53580.699558240005 2022-11-21,21:44:16.000,325,11053643,14125,0,1669067055,13140.964796389999,40.71781875000306,53580.70654536 2022-11-21,21:44:20.000,325,11053442,14045,0,1669067059,13140.897433289989,40.80945744000201,53580.46898328 2022-11-21,21:44:24.000,325,11053512,14285,0,1669067063,13140.715552919988,40.80945744000201,53580.44802192 2022-11-21,21:44:28.000,325,11053607,14085,0,1669067067,13140.580826719997,41.056176990001404,53580.434047680006 2022-11-21,21:44:32.000,325,11053660,14125,0,1669067071,13140.365264799992,41.08437350999884,53580.3012924 2022-11-21,21:44:36.000,325,11053643,14045,0,1669067075,13140.378737419996,41.19011046000378,53580.315266640006 2022-11-21,21:44:40.000,325,11053690,14085,0,1669067079,13140.14296656999,41.274700020003365,53580.0567432 2022-11-21,21:44:44.000,325,11053631,14245,0,1669067083,13140.055394539995,41.12666829000227,53580.00084624001 2022-11-21,21:44:48.000,325,11053679,14005,0,1669067087,13139.90719572,41.24650349999865,53579.84014248 2022-11-21,21:44:52.000,325,11053695,13925,0,1669067091,13139.853305239994,41.3028965400008,53579.9170008 2022-11-21,21:44:56.000,325,11053554,14085,0,1669067095,13139.691633799994,41.39453522999975,53579.812194000006 2022-11-21,21:45:00.000,325,11053682,13765,0,1669067099,13139.597325459988,41.59191087000363,53579.791232640004 2022-11-21,21:45:04.000,325,11053674,13965,0,1669067103,13139.516489739988,41.78223738000088,53579.72834856 2022-11-21,21:45:08.000,325,11053562,14005,0,1669067107,13139.489544499993,41.902072590004536,53579.74930992 2022-11-21,21:45:12.000,325,11053600,13645,0,1669067111,13139.496280810003,41.93731824000133,53579.58161904 2022-11-21,21:45:16.000,325,11053638,14205,0,1669067115,13139.577116529988,41.97256388999813,53579.56065768 2022-11-21,21:45:20.000,325,11053540,13805,0,1669067119,13139.75899689999,41.93026911000197,53579.53969632 2022-11-21,21:45:24.000,325,11053697,14005,0,1669067123,13140.02171298999,41.94436737000069,53579.54668344001 2022-11-21,21:45:28.000,325,11053549,13965,0,1669067127,13140.297901699996,42.06420258000435,53579.6025804 2022-11-21,21:45:32.000,325,11053656,13765,0,1669067131,13140.553881480002,42.148792140003934,53579.574631920004 2022-11-21,21:45:36.000,325,11053618,13805,0,1669067135,13140.843542809998,42.282725609999034,53579.595593280006 2022-11-21,21:45:40.000,325,11053603,13645,0,1669067139,13141.025423179999,42.310922130003746,53579.63751600001 2022-11-21,21:45:44.000,325,11053693,13805,0,1669067143,13141.20056723999,42.38141343000461,53579.73533568001 2022-11-21,21:45:48.000,325,11053570,13565,0,1669067147,13141.42960178,42.43075734000013,53579.861103840005 2022-11-21,21:45:52.000,325,11053580,13925,0,1669067151,13141.631691080001,42.543543420004426,53579.89603944 2022-11-21,21:45:56.000,325,11053620,13645,0,1669067155,13141.739472039997,42.726820800002315,53580.03578184 2022-11-21,21:46:00.000,325,11053620,13885,0,1669067159,13141.907879789993,42.83255774999998,53580.02180760001 2022-11-21,21:46:04.000,325,11053649,13485,0,1669067163,13142.184068499999,42.966491220002354,53580.13360152 2022-11-21,21:46:08.000,325,11053615,13885,0,1669067167,13142.372685179995,43.1568177299996,53580.10565304 2022-11-21,21:46:12.000,325,11053588,13805,0,1669067171,13142.702764369991,43.17796511999768,53580.21744696001 2022-11-21,21:46:16.000,325,11053583,13765,0,1669067175,13142.985689389992,43.21321077000175,53580.294305280004 2022-11-21,21:46:20.000,325,11053592,13805,0,1669067179,13143.315768579989,43.086326429998735,53580.34321512 2022-11-21,21:46:24.000,325,11053687,13845,0,1669067183,13143.591957289995,42.98763861000043,53580.49693176 2022-11-21,21:46:28.000,325,11053582,13765,0,1669067187,13143.834464449996,42.853705139998056,53580.629687040004 2022-11-21,21:46:32.000,325,11053619,13605,0,1669067191,13144.124125779992,42.76206644999911,53580.78340368 2022-11-21,21:46:36.000,325,11053645,13605,0,1669067195,13144.413787109988,42.69157514999824,53580.88821048001 2022-11-21,21:46:40.000,325,11053579,13645,0,1669067199,13144.750602609995,42.64928037000209,53581.01397864 2022-11-21,21:46:44.000,325,11053549,13725,0,1669067203,13144.99984607999,42.66337863000081,53581.18166952 2022-11-21,21:46:48.000,325,11053582,13765,0,1669067207,13145.10762704,42.83255774999998,53581.23057936 2022-11-21,21:46:52.000,325,11053588,13765,0,1669067211,13145.390552060002,42.86075427000469,53581.370321760005 2022-11-21,21:46:56.000,325,11053642,13885,0,1669067215,13145.390552060002,42.75501731999975,53581.4541672 2022-11-21,21:47:00.000,325,11053594,13565,0,1669067219,13145.633059219988,42.57173994000186,53581.538012640005 2022-11-21,21:47:04.000,325,11053635,13605,0,1669067223,13145.87556637999,42.40256082000269,53581.656793680006 2022-11-21,21:47:08.000,325,11053589,13845,0,1669067227,13146.14501878,42.06420258000435,53581.8384588 2022-11-21,21:47:12.000,325,11053602,13925,0,1669067231,13146.34710808,41.78223738000088,53582.01313680001 2022-11-21,21:47:16.000,325,11053596,13685,0,1669067235,13146.549197380002,41.59896000000299,53582.15287920001 2022-11-21,21:47:20.000,325,11053564,13885,0,1669067239,13146.683923579993,41.59191087000363,53582.31358296 2022-11-21,21:47:24.000,325,11053626,13925,0,1669067243,13146.690659890002,41.58486174000427,53582.432364 2022-11-21,21:47:28.000,325,11053662,13685,0,1669067247,13146.630033100002,41.59191087000363,53582.48826096001 2022-11-21,21:47:32.000,325,11053645,13685,0,1669067251,13146.582878929992,41.59896000000299,53582.57909352 2022-11-21,21:47:36.000,325,11053602,13845,0,1669067255,13146.481834279992,41.56371434999892,53582.6769132 2022-11-21,21:47:40.000,325,11053666,13765,0,1669067259,13146.333635459996,41.42273175000446,53582.73979728 2022-11-21,21:47:44.000,325,11053669,13645,0,1669067263,13146.252799739996,41.2042087200025,53582.76774576 2022-11-21,21:47:48.000,325,11053638,13565,0,1669067267,13146.2258545,40.95044004000374,53582.830629840006 2022-11-21,21:47:52.000,325,11053571,13845,0,1669067271,13146.26627236,40.72486788000242,53582.93543664 2022-11-21,21:47:56.000,325,11053594,13645,0,1669067275,13146.30669022,40.54159050000453,53582.998320720006 2022-11-21,21:48:00.000,325,11053552,13685,0,1669067279,13146.293217599996,40.4006079000028,53583.04024344001 2022-11-21,21:48:04.000,325,11053598,13645,0,1669067283,13146.16522771,40.224379650004266,53583.19396008 2022-11-21,21:48:08.000,325,11053630,13765,0,1669067287,13145.929456859994,40.125691829998686,53583.0612048 2022-11-21,21:48:12.000,325,11053592,13565,0,1669067291,13145.660004459998,40.10454444000061,53583.04024344001 2022-11-21,21:48:16.000,325,11053585,13885,0,1669067295,13145.457915159997,40.16093748000276,53583.047230560005 2022-11-21,21:48:20.000,325,11053618,13565,0,1669067299,13145.410760990002,40.11159356999997,53583.11011464001 2022-11-21,21:48:24.000,325,11053627,13645,0,1669067303,13145.222144309992,39.97766010000487,53583.01229496 2022-11-21,21:48:28.000,325,11053582,13725,0,1669067307,13145.302980029992,39.773235330001626,53583.05421768 2022-11-21,21:48:32.000,325,11053574,13645,0,1669067311,13145.350134200002,39.63225272999989,53583.145050240004 2022-11-21,21:48:36.000,325,11053581,13765,0,1669067315,13145.316452649997,39.4842209999988,53583.18697296001 2022-11-21,21:48:40.000,325,11053563,13565,0,1669067319,13145.309716340002,39.378484050001134,53583.24985704 2022-11-21,21:48:44.000,325,11053660,13765,0,1669067323,13145.181726449991,39.29389449000155,53583.312741120004 2022-11-21,21:48:48.000,325,11053638,13925,0,1669067327,13144.86511988,39.40668056999857,53583.15203736 2022-11-21,21:48:52.000,325,11053583,13605,0,1669067331,13144.61587640999,39.589957950003736,53583.096140400005 2022-11-21,21:48:56.000,325,11053626,13725,0,1669067335,13144.454204969988,39.68864577000204,53582.96338512 2022-11-21,21:49:00.000,325,11053611,13925,0,1669067339,13144.285797219993,39.773235330001626,53582.87255256001 2022-11-21,21:49:04.000,325,11053633,13565,0,1669067343,13144.204961499992,39.787333590000344,53582.76774576 2022-11-21,21:49:08.000,325,11053629,13685,0,1669067347,13144.252115670002,39.63225272999989,53582.7467844 2022-11-21,21:49:12.000,325,11053632,13885,0,1669067351,13144.204961499992,39.420778830004565,53582.78870712 2022-11-21,21:49:16.000,325,11053644,13845,0,1669067355,13144.056762679997,39.17405927999789,53582.73281016001 2022-11-21,21:49:20.000,325,11053624,13725,0,1669067359,13143.948981720001,39.181108410004526,53582.79569424 2022-11-21,21:49:24.000,325,11053644,13685,0,1669067363,13143.935509099996,39.315041879999626,53582.80268136001 2022-11-21,21:49:28.000,325,11053551,13405,0,1669067367,13143.69973824999,39.554712299999665,53582.58608064001 2022-11-21,21:49:32.000,325,11053631,13685,0,1669067371,13143.591957289995,39.6956949000014,53582.48826096001 2022-11-21,21:49:36.000,325,11053596,13845,0,1669067375,13143.58522098,39.963561839998874,53582.495248080006 2022-11-21,21:49:40.000,325,11053549,13485,0,1669067379,13143.57848466999,40.125691829998686,53582.40441552 2022-11-21,21:49:44.000,325,11053504,13605,0,1669067383,13143.632375149995,40.125691829998686,53582.474286720004 2022-11-21,21:49:48.000,325,11053647,13685,0,1669067387,13143.78057396999,40.03405313999974,53582.40441552 2022-11-21,21:49:52.000,325,11053626,13645,0,1669067391,13143.80751921,39.80848097999842,53582.48127384 2022-11-21,21:49:56.000,325,11053587,13965,0,1669067395,13143.854673379996,39.80143184999906,53582.432364 2022-11-21,21:50:00.000,325,11053710,13605,0,1669067399,13143.80078289999,39.85782489000121,53582.52319656 2022-11-21,21:50:04.000,325,11053578,13405,0,1669067403,13143.794046589996,39.99175836000359,53582.41140264 2022-11-21,21:50:08.000,325,11053664,13525,0,1669067407,13143.63911145999,40.20323225999891,53582.39742840001 2022-11-21,21:50:12.000,325,11053595,13685,0,1669067411,13143.53806680999,40.38650964000408,53582.327557200006 2022-11-21,21:50:16.000,325,11053676,13605,0,1669067415,13143.68626563,40.56978702000197,53582.29960872001 2022-11-21,21:50:20.000,325,11053583,13325,0,1669067419,13143.591957289995,40.61208179999812,53582.24371176 2022-11-21,21:50:24.000,325,11053648,13925,0,1669067423,13143.63911145999,40.67552396999963,53582.20178904001 2022-11-21,21:50:28.000,325,11053540,13405,0,1669067427,13143.68626563,40.56978702000197,53582.25069888001 2022-11-21,21:50:32.000,325,11053590,13565,0,1669067431,13143.74015610999,40.407657030002156,53582.257686000004 2022-11-21,21:50:36.000,325,11053643,13605,0,1669067435,13143.71994717999,40.407657030002156,53582.28563448 2022-11-21,21:50:40.000,325,11053627,13565,0,1669067439,13143.652584079995,40.44290267999895,53582.208776160005 2022-11-21,21:50:44.000,325,11053688,13525,0,1669067443,13143.652584079995,40.56273789000261,53582.22973752001 2022-11-21,21:50:48.000,325,11053662,13565,0,1669067447,13143.4639674,40.62618006000412,53582.03409816001 2022-11-21,21:50:52.000,325,11053658,13645,0,1669067451,13143.41681322999,40.73896614000114,53582.12493072 2022-11-21,21:50:56.000,325,11053602,13525,0,1669067455,13143.511121569994,40.72486788000242,53582.07602088 2022-11-21,21:51:00.000,325,11053599,13725,0,1669067459,13143.632375149995,40.68257309999899,53582.07602088 2022-11-21,21:51:04.000,325,11053619,13645,0,1669067463,13143.511121569994,40.57683615000133,53582.01313680001 2022-11-21,21:51:08.000,325,11053655,13605,0,1669067467,13143.591957289995,40.52749223999854,53582.089995120004 2022-11-21,21:51:12.000,325,11053620,13645,0,1669067471,13143.59869359999,40.50634485000046,53582.17384056 2022-11-21,21:51:16.000,325,11053533,13805,0,1669067475,13143.68626563,40.54159050000453,53582.15287920001 2022-11-21,21:51:20.000,325,11053601,13765,0,1669067479,13143.68626563,40.61208179999812,53582.21576328 2022-11-21,21:51:24.000,325,11053606,13685,0,1669067483,13143.59869359999,40.66142571000091,53582.23672464 2022-11-21,21:51:28.000,325,11053625,13605,0,1669067487,13143.369659059994,40.65437658000155,53582.110956480006 2022-11-21,21:51:32.000,325,11053631,13605,0,1669067491,13143.194514999988,40.68257309999899,53582.06903376 2022-11-21,21:51:36.000,325,11053647,13285,0,1669067495,13143.012634630002,40.67552396999963,53582.05505952 2022-11-21,21:51:40.000,325,11053620,13645,0,1669067499,13142.985689389992,40.57683615000133,53582.06903376 2022-11-21,21:51:44.000,325,11053654,13485,0,1669067503,13142.985689389992,40.57683615000133,53582.041085280005 2022-11-21,21:51:48.000,325,11053611,13565,0,1669067507,13142.978953079997,40.54863963000389,53582.02012392 2022-11-21,21:51:52.000,325,11053635,13605,0,1669067511,13143.039579869997,40.52749223999854,53582.03409816001 2022-11-21,21:51:56.000,325,11053557,13765,0,1669067515,13143.201251309998,40.54159050000453,53582.05505952 2022-11-21,21:52:00.000,325,11053650,13405,0,1669067519,13143.228196549993,40.583885280000686,53582.14589208 2022-11-21,21:52:04.000,325,11053597,13805,0,1669067523,13143.241669169998,40.605032669998764,53582.10396936001 2022-11-21,21:52:08.000,325,11053604,13445,0,1669067527,13143.154097139988,40.68962222999835,53582.06903376 2022-11-21,21:52:12.000,325,11053597,13405,0,1669067531,13143.066525109993,40.76011352999922,53582.10396936001 2022-11-21,21:52:16.000,325,11053578,13565,0,1669067535,13142.891381050002,40.872899610003515,53582.05505952 2022-11-21,21:52:20.000,325,11053622,13565,0,1669067539,13142.925062599992,41.02093134000461,53582.03409816001 2022-11-21,21:52:24.000,325,11053659,13485,0,1669067543,13142.918326289997,41.0914226399982,53582.00614968 2022-11-21,21:52:28.000,325,11053587,13485,0,1669067547,13143.106942969993,41.0914226399982,53582.06903376 2022-11-21,21:52:32.000,325,11053630,13565,0,1669067551,13143.187778689993,41.02093134000461,53582.07602088 2022-11-21,21:52:36.000,325,11053634,13405,0,1669067555,13143.201251309998,40.93634177999775,53582.09698224 2022-11-21,21:52:40.000,325,11053631,13645,0,1669067559,13143.234932859988,40.872899610003515,53582.08300800001 2022-11-21,21:52:44.000,325,11053632,13565,0,1669067563,13143.194514999988,40.96453830000246,53582.08300800001 2022-11-21,21:52:48.000,325,11053588,13725,0,1669067567,13143.093470350002,41.056176990001404,53581.93627848001 2022-11-21,21:52:52.000,325,11053662,13485,0,1669067571,13143.093470350002,41.08437350999884,53581.99916256 2022-11-21,21:52:56.000,325,11053617,13605,0,1669067575,13143.106942969993,41.18306133000442,53582.02012392 2022-11-21,21:53:00.000,325,11053607,13565,0,1669067579,13143.160833449998,41.19715959000314,53582.06204664001 2022-11-21,21:53:04.000,325,11053612,13725,0,1669067583,13143.106942969993,41.2042087200025,53582.02012392 2022-11-21,21:53:08.000,325,11053622,13405,0,1669067587,13143.046316179993,41.15486480999971,53582.02012392 2022-11-21,21:53:12.000,325,11053601,13445,0,1669067591,13143.046316179993,41.11257003000355,53582.10396936001 2022-11-21,21:53:16.000,325,11053610,13565,0,1669067595,13143.039579869997,41.19011046000378,53582.02711104 2022-11-21,21:53:20.000,325,11053634,13565,0,1669067599,13143.039579869997,41.24650349999865,53582.06204664001 2022-11-21,21:53:24.000,325,11053536,13525,0,1669067603,13143.120415589998,41.26060176000465,53582.02012392 2022-11-21,21:53:28.000,325,11053621,13605,0,1669067607,13143.012634630002,41.16191393999907,53581.86640728001 2022-11-21,21:53:32.000,325,11053627,13565,0,1669067611,13142.992425700002,41.105520900004194,53581.81749744001 2022-11-21,21:53:36.000,325,11053639,13605,0,1669067615,13142.958744149997,41.049127860002045,53581.78256184 2022-11-21,21:53:40.000,325,11053584,13805,0,1669067619,13143.019370939997,40.92224351999903,53581.78954896 2022-11-21,21:53:44.000,325,11053597,13645,0,1669067623,13142.978953079997,40.91519438999967,53581.8384588 2022-11-21,21:53:48.000,325,11053577,13565,0,1669067627,13143.019370939997,40.8447030899988,53581.88038152 2022-11-21,21:53:52.000,325,11053625,13485,0,1669067631,13142.972216770002,40.80240831000265,53581.85243304 2022-11-21,21:53:56.000,325,11053548,13725,0,1669067635,13142.803809019992,40.7460152700005,53581.76160048 2022-11-21,21:54:00.000,325,11053655,13605,0,1669067639,13142.850963190001,40.76011352999922,53581.84544592001 2022-11-21,21:54:04.000,325,11053617,13725,0,1669067643,13142.850963190001,40.71781875000306,53581.85942016 2022-11-21,21:54:08.000,325,11053622,13565,0,1669067647,13142.864435809992,40.7460152700005,53581.775574720006 2022-11-21,21:54:12.000,325,11053625,13765,0,1669067651,13142.898117359997,40.767162659998576,53581.85942016 2022-11-21,21:54:16.000,325,11053593,13565,0,1669067655,13142.931798910002,40.71781875000306,53581.83147168 2022-11-21,21:54:20.000,325,11053651,13325,0,1669067659,13143.005898319992,40.66142571000091,53581.90134288 2022-11-21,21:54:24.000,325,11053597,13645,0,1669067663,13143.039579869997,40.56273789000261,53581.873394400005 2022-11-21,21:54:28.000,325,11053649,13605,0,1669067667,13143.181042379998,40.48519746000238,53582.041085280005 2022-11-21,21:54:32.000,325,11053540,13325,0,1669067671,13143.234932859988,40.464050070004305,53582.07602088 2022-11-21,21:54:36.000,325,11053621,13605,0,1669067675,13143.234932859988,40.54159050000453,53582.1179436 2022-11-21,21:54:40.000,325,11053632,13525,0,1669067679,13143.248405479993,40.61913093000476,53582.1179436 2022-11-21,21:54:44.000,325,11053612,13605,0,1669067683,13143.160833449998,40.66847484000027,53582.12493072 2022-11-21,21:54:48.000,325,11053623,13405,0,1669067687,13143.053052490002,40.68962222999835,53582.03409816001 2022-11-21,21:54:52.000,325,11053597,13485,0,1669067691,13143.140624519998,40.605032669998764,53582.06204664001 2022-11-21,21:54:56.000,325,11053578,13525,0,1669067695,13143.201251309998,40.471099200003664,53582.06903376 2022-11-21,21:55:00.000,325,11053618,13485,0,1669067699,13143.255141789989,40.35126399000001,53582.03409816001 2022-11-21,21:55:04.000,325,11053617,13685,0,1669067703,13143.335977509989,40.26667443000042,53582.1179436 2022-11-21,21:55:08.000,325,11053591,13365,0,1669067707,13143.45723108999,40.2525761700017,53582.208776160005 2022-11-21,21:55:12.000,325,11053611,13445,0,1669067711,13143.50438526,40.27372355999978,53582.21576328 2022-11-21,21:55:16.000,325,11053612,13365,0,1669067715,13143.672793009995,40.34421486000065,53582.208776160005 2022-11-21,21:55:20.000,325,11053626,13485,0,1669067719,13143.794046589996,40.365362249998725,53582.29960872001 2022-11-21,21:55:24.000,325,11053568,13525,0,1669067723,13143.84120075999,40.372411379998084,53582.2926216 2022-11-21,21:55:28.000,325,11053583,13445,0,1669067727,13143.814255519996,40.38650964000408,53582.33454432 2022-11-21,21:55:32.000,325,11053654,13445,0,1669067731,13143.794046589996,40.372411379998084,53582.27166024001 2022-11-21,21:55:36.000,325,11053624,13485,0,1669067735,13143.82099182999,40.32306747000257,53582.2926216 2022-11-21,21:55:40.000,325,11053581,13605,0,1669067739,13143.794046589996,40.31601834000321,53582.31358296 2022-11-21,21:55:44.000,325,11053659,13285,0,1669067743,13143.881618619991,40.365362249998725,53582.376467040005 2022-11-21,21:55:48.000,325,11053626,13565,0,1669067747,13144.016344819996,40.43585354999959,53582.48826096001 2022-11-21,21:55:52.000,325,11053638,13365,0,1669067751,13144.090444230002,40.471099200003664,53582.495248080006 2022-11-21,21:55:56.000,325,11053602,13445,0,1669067755,13144.171279950002,40.47814833000302,53582.495248080006 2022-11-21,21:56:00.000,325,11053662,13405,0,1669067759,13144.265588289993,40.49224659000174,53582.52319656 2022-11-21,21:56:04.000,325,11053631,13245,0,1669067763,13144.353160320003,40.45700093999767,53582.60005488 2022-11-21,21:56:08.000,325,11053592,13405,0,1669067767,13144.386841869993,40.42880442000023,53582.56511928001 2022-11-21,21:56:12.000,325,11053659,13325,0,1669067771,13144.474413899989,40.407657030002156,53582.60704200001 2022-11-21,21:56:16.000,325,11053613,13405,0,1669067775,13144.561985929999,40.421755290000874,53582.60704200001 2022-11-21,21:56:20.000,325,11053636,13565,0,1669067779,13144.642821649999,40.42880442000023,53582.55114504 2022-11-21,21:56:24.000,325,11053644,13685,0,1669067783,13144.76407523,40.45700093999767,53582.55114504 2022-11-21,21:56:28.000,325,11053615,13565,0,1669067787,13144.86511988,40.47814833000302,53582.69088744 2022-11-21,21:56:32.000,325,11053591,13445,0,1669067791,13144.84491095,40.44290267999895,53582.73281016001 2022-11-21,21:56:36.000,325,11053622,13605,0,1669067795,13144.79775677999,40.414706160001515,53582.75377152001 2022-11-21,21:56:40.000,325,11053610,13485,0,1669067799,13144.72365737,40.407657030002156,53582.711848800005 2022-11-21,21:56:44.000,325,11053622,13445,0,1669067803,13144.669766889994,40.42880442000023,53582.77473288001 2022-11-21,21:56:48.000,325,11053583,13285,0,1669067807,13144.494622829989,40.4006079000028,53582.662938960006 2022-11-21,21:56:52.000,325,11053569,13565,0,1669067811,13144.514831759989,40.414706160001515,53582.70486168001 2022-11-21,21:56:56.000,325,11053580,13365,0,1669067815,13144.588931169994,40.37946051000472,53582.73979728 2022-11-21,21:57:00.000,325,11053609,13405,0,1669067819,13144.750602609995,40.30896921000385,53582.70486168001 2022-11-21,21:57:04.000,325,11053613,13525,0,1669067823,13144.87859249999,40.245527040002344,53582.78870712 2022-11-21,21:57:08.000,325,11053608,13445,0,1669067827,13145.033527629996,40.231428780003625,53582.90748816 2022-11-21,21:57:12.000,325,11053584,13565,0,1669067831,13144.97963714999,40.245527040002344,53582.92146240001 2022-11-21,21:57:16.000,325,11053610,13645,0,1669067835,13144.96616453,40.231428780003625,53582.96338512 2022-11-21,21:57:20.000,325,11053594,13365,0,1669067839,13144.86511988,40.29487094999786,53582.97037224001 2022-11-21,21:57:24.000,325,11053563,13325,0,1669067843,13144.84491095,40.30192008000449,53583.01928208001 2022-11-21,21:57:28.000,325,11053542,13605,0,1669067847,13144.79775677999,40.27372355999978,53582.949410880006 2022-11-21,21:57:32.000,325,11053601,13485,0,1669067851,13144.70344844,40.196183129999554,53582.85857832 2022-11-21,21:57:36.000,325,11053631,13365,0,1669067855,13144.710184749994,40.09749531000125,53582.99133360001 2022-11-21,21:57:40.000,325,11053569,13565,0,1669067859,13144.61587640999,40.06929879000381,53582.94242376001 2022-11-21,21:57:44.000,325,11053571,13405,0,1669067863,13144.494622829989,40.05520052999782,53582.93543664 2022-11-21,21:57:48.000,325,11053630,13605,0,1669067867,13144.393578179988,40.005856620002305,53582.83761696 2022-11-21,21:57:52.000,325,11053598,13445,0,1669067871,13144.272324600002,40.04815139999846,53582.93543664 2022-11-21,21:57:56.000,325,11053612,13485,0,1669067875,13144.076971609997,40.08339705000253,53582.75377152001 2022-11-21,21:58:00.000,325,11053646,13565,0,1669067879,13143.996135889996,40.16798661000212,53582.781720000006 2022-11-21,21:58:04.000,325,11053578,13365,0,1669067883,13143.861409689991,40.231428780003625,53582.70486168001 2022-11-21,21:58:08.000,325,11053587,13245,0,1669067887,13143.57848466999,40.21028138999827,53582.69787456 2022-11-21,21:58:12.000,325,11053567,13365,0,1669067891,13143.315768579989,40.26667443000042,53582.51620944001 2022-11-21,21:58:16.000,325,11053602,13405,0,1669067895,13143.120415589998,40.20323225999891,53582.48127384 2022-11-21,21:58:20.000,325,11053635,13645,0,1669067899,13142.985689389992,40.14683922000404,53582.39044128 2022-11-21,21:58:24.000,325,11053643,13285,0,1669067903,13142.864435809992,40.13979009000468,53582.29960872001 2022-11-21,21:58:28.000,325,11053615,13565,0,1669067907,13142.709500680001,40.13979009000468,53582.32057008001 2022-11-21,21:58:32.000,325,11053581,13845,0,1669067911,13142.46699352,40.224379650004266,53582.208776160005 2022-11-21,21:58:36.000,325,11053610,13125,0,1669067915,13142.27837683999,40.365362249998725,53582.15287920001 2022-11-21,21:58:40.000,325,11053653,13325,0,1669067919,13142.015660749988,40.464050070004305,53582.02711104 2022-11-21,21:58:44.000,325,11053622,13405,0,1669067923,13141.847252999993,40.583885280000686,53581.95025272 2022-11-21,21:58:48.000,325,11053619,13605,0,1669067927,13141.537382739996,40.61913093000476,53581.78256184 2022-11-21,21:58:52.000,325,11053596,13525,0,1669067931,13141.36223867999,40.633229190003476,53581.754613360004 2022-11-21,21:58:56.000,325,11053616,13325,0,1669067935,13141.193830929995,40.61913093000476,53581.607883840006 2022-11-21,21:59:00.000,325,11053601,13325,0,1669067939,13141.025423179999,40.65437658000155,53581.50307704 2022-11-21,21:59:04.000,325,11053604,13365,0,1669067943,13140.823333879998,40.7107696200037,53581.37730888 2022-11-21,21:59:08.000,325,11053600,13405,0,1669067947,13140.702080299998,40.823555700000725,53581.28647632 2022-11-21,21:59:12.000,325,11053593,13525,0,1669067951,13140.587563029992,40.79535918000329,53581.251540720004 2022-11-21,21:59:16.000,325,11053583,13405,0,1669067955,13140.493254690002,40.767162659998576,53581.14673392001 2022-11-21,21:59:20.000,325,11053618,13445,0,1669067959,13140.405682659992,40.767162659998576,53581.0698756 2022-11-21,21:59:24.000,325,11053603,13285,0,1669067963,13140.372001110001,40.79535918000329,53581.0000044 2022-11-21,21:59:28.000,325,11053610,13485,0,1669067967,13140.223802289991,40.816506570001366,53580.83930064001 2022-11-21,21:59:32.000,325,11053635,13285,0,1669067971,13140.203593359991,40.8447030899988,53580.80436504 2022-11-21,21:59:36.000,325,11053630,13405,0,1669067975,13140.291165390001,40.80240831000265,53580.73449384 2022-11-21,21:59:40.000,325,11053637,13245,0,1669067979,13140.324846939991,40.7460152700005,53580.71353248 2022-11-21,21:59:44.000,325,11053608,13405,0,1669067983,13140.372001110001,40.68257309999899,53580.67160976001 2022-11-21,21:59:48.000,325,11053607,13485,0,1669067987,13140.459573139997,40.65437658000155,53580.83930064001 2022-11-21,21:59:52.000,325,11053601,13405,0,1669067991,13140.473045760002,40.67552396999963,53580.74148096001 2022-11-21,21:59:56.000,325,11053586,13325,0,1669067995,13140.614508270002,40.70372049000434,53580.769429440006 2022-11-21,22:00:00.000,325,11053588,13325,0,1669067999,13140.749234469993,40.72486788000242,53580.85327488 2022-11-21,22:00:04.000,325,11053623,13485,0,1669068003,13140.985005319999,40.78831005000393,53580.8951976 2022-11-21,22:00:08.000,325,11053630,13285,0,1669068007,13141.13994044999,40.73191701000178,53580.88122336 2022-11-21,22:00:12.000,325,11053639,13445,0,1669068011,13141.38918392,40.68962222999835,53580.986030160006 2022-11-21,22:00:16.000,325,11053619,13565,0,1669068015,13141.496964879996,40.62618006000412,53580.95808168001 2022-11-21,22:00:20.000,325,11053613,13725,0,1669068019,13141.746208349992,40.61208179999812,53581.09083696 2022-11-21,22:00:24.000,325,11053604,13445,0,1669068023,13141.914616100003,40.52044310999918,53581.0698756 2022-11-21,22:00:28.000,325,11053624,13245,0,1669068027,13142.204277429999,40.414706160001515,53581.272502080006 2022-11-21,22:00:32.000,325,11053632,13245,0,1669068031,13142.40636673,40.32306747000257,53581.37730888 2022-11-21,22:00:36.000,325,11053605,13445,0,1669068035,13142.62866496,40.238477910002985,53581.51705128 2022-11-21,22:00:40.000,325,11053630,13405,0,1669068039,13142.965480459992,40.14683922000404,53581.62884520001 2022-11-21,22:00:44.000,325,11053657,13285,0,1669068043,13143.349450129994,39.998807490002946,53581.71967776 2022-11-21,22:00:48.000,325,11053605,13725,0,1669068047,13143.59869359999,39.84372663000249,53581.81749744001 2022-11-21,22:00:52.000,325,11053588,13365,0,1669068051,13143.74015610999,39.730940549998195,53581.85942016 2022-11-21,22:00:56.000,325,11053608,13165,0,1669068055,13144.083707919992,39.62520360000053,53582.06903376 2022-11-21,22:01:00.000,325,11053621,13445,0,1669068059,13144.137598399997,39.589957950003736,53582.13191784001 2022-11-21,22:01:04.000,325,11053614,13405,0,1669068063,13144.460941279998,39.597007080003095,53582.27166024001 2022-11-21,22:01:08.000,325,11053575,13325,0,1669068067,13144.75733891999,39.561761429999024,53582.432364 2022-11-21,22:01:12.000,325,11053574,13205,0,1669068071,13145.04026393999,39.420778830004565,53582.5022352 2022-11-21,22:01:16.000,325,11053592,13605,0,1669068075,13145.343397889992,39.27979623000283,53582.69088744 2022-11-21,22:01:20.000,325,11053643,13445,0,1669068079,13145.404024679992,39.04012581000279,53582.75377152001 2022-11-21,22:01:24.000,325,11053638,13685,0,1669068083,13145.552223500003,38.84979929999827,53582.86556544 2022-11-21,22:01:28.000,325,11053596,13365,0,1669068087,13145.639795529998,38.779308000004676,53582.879539680005 2022-11-21,22:01:32.000,325,11053664,13285,0,1669068091,13145.787994349994,38.76520973999868,53583.00530784 2022-11-21,22:01:36.000,325,11053608,13325,0,1669068095,13145.91598423999,38.81455365000147,53583.13806312001 2022-11-21,22:01:40.000,325,11053607,13565,0,1669068099,13145.89577530999,38.98373277000064,53583.10312752 2022-11-21,22:01:44.000,325,11053599,13405,0,1669068103,13145.787994349994,39.145862760000455,53583.117101760006 2022-11-21,22:01:48.000,325,11053632,13445,0,1669068107,13145.720631249998,39.315041879999626,53583.24985704 2022-11-21,22:01:52.000,325,11053590,13565,0,1669068111,13145.639795529998,39.38553318000049,53583.23588280001 2022-11-21,22:01:56.000,325,11053655,13445,0,1669068115,13145.626322909993,39.43487709000328,53583.263831280005 2022-11-21,22:02:00.000,325,11053558,13565,0,1669068119,13145.612850289988,39.371434920001775,53583.20793432001 2022-11-21,22:02:04.000,325,11053590,13525,0,1669068123,13145.538750879998,39.35733666000306,53583.23588280001 2022-11-21,22:02:08.000,325,11053627,13405,0,1669068127,13145.410760990002,39.39963143999921,53583.166011600006 2022-11-21,22:02:12.000,325,11053559,13285,0,1669068131,13145.215407999996,39.448975350002,53583.131076 2022-11-21,22:02:16.000,325,11053653,13205,0,1669068135,13145.02679132,39.49831926000479,53583.10312752 2022-11-21,22:02:20.000,325,11053614,13365,0,1669068139,13144.851647259995,39.589957950003736,53583.047230560005 2022-11-21,22:02:24.000,325,11053608,13445,0,1669068143,13144.61587640999,39.723891419998836,53583.03325632 2022-11-21,22:02:28.000,325,11053608,13405,0,1669068147,13144.407050799993,39.92126706000272,53582.96338512 2022-11-21,22:02:32.000,325,11053621,13205,0,1669068151,13144.184752569992,40.10454444000061,53582.8865268 2022-11-21,22:02:36.000,325,11053597,13165,0,1669068155,13143.942245409991,40.245527040002344,53582.79569424 2022-11-21,22:02:40.000,325,11053631,13365,0,1669068159,13143.61890252999,40.35126399000001,53582.62800336 2022-11-21,22:02:44.000,325,11053621,13365,0,1669068163,13143.410076919994,40.43585354999959,53582.593067760004 2022-11-21,22:02:48.000,325,11053648,13205,0,1669068167,13143.086734039993,40.43585354999959,53582.474286720004 2022-11-21,22:02:52.000,325,11053577,13285,0,1669068171,13142.642137579991,40.414706160001515,53582.34851856001 2022-11-21,22:02:56.000,325,11053601,13605,0,1669068175,13142.493938759995,40.38650964000408,53582.278647360006 2022-11-21,22:03:00.000,325,11053575,13325,0,1669068179,13142.143650639999,40.50634485000046,53582.10396936001 2022-11-21,22:03:04.000,325,11053635,13365,0,1669068183,13141.968506579993,40.61913093000476,53581.96422696001 2022-11-21,22:03:08.000,325,11053582,13325,0,1669068187,13141.833780380002,40.767162659998576,53581.95025272 2022-11-21,22:03:12.000,325,11053628,13445,0,1669068191,13141.887670859993,40.858801350004796,53581.88038152 2022-11-21,22:03:16.000,325,11053632,13245,0,1669068195,13141.867461929993,40.76011352999922,53581.78256184 2022-11-21,22:03:20.000,325,11053630,13525,0,1669068199,13141.901143479998,40.68257309999899,53581.775574720006 2022-11-21,22:03:24.000,325,11053594,13605,0,1669068203,13141.840516689997,40.57683615000133,53581.74063912 2022-11-21,22:03:28.000,325,11053635,13405,0,1669068207,13141.739472039997,40.61208179999812,53581.71967776 2022-11-21,22:03:32.000,325,11053618,13045,0,1669068211,13141.544119049991,40.640278320002835,53581.68474216 2022-11-21,22:03:36.000,325,11053622,13445,0,1669068215,13141.214039859995,40.68962222999835,53581.538012640005 2022-11-21,22:03:40.000,325,11053576,13205,0,1669068219,13141.16014937999,40.71781875000306,53581.53102552001 2022-11-21,22:03:44.000,325,11053632,13445,0,1669068223,13141.025423179999,40.647327450002194,53581.39128312001 2022-11-21,22:03:48.000,325,11053607,13445,0,1669068227,13141.16688569,40.633229190003476,53581.49608992 2022-11-21,22:03:52.000,325,11053616,13285,0,1669068231,13141.1062589,40.61208179999812,53581.48211568001 2022-11-21,22:03:56.000,325,11053584,13445,0,1669068235,13141.05910472999,40.597983539999404,53581.440192960006 2022-11-21,22:04:00.000,325,11053582,13205,0,1669068239,13140.944587459999,40.633229190003476,53581.384296 2022-11-21,22:04:04.000,325,11053644,13325,0,1669068243,13140.944587459999,40.62618006000412,53581.3493604 2022-11-21,22:04:08.000,325,11053617,13365,0,1669068247,13141.03889579999,40.590934410000045,53581.251540720004 2022-11-21,22:04:12.000,325,11053613,13605,0,1669068251,13141.193830929995,40.471099200003664,53581.28647632 2022-11-21,22:04:16.000,325,11053624,13165,0,1669068255,13141.32182081999,40.464050070004305,53581.23756648 2022-11-21,22:04:20.000,325,11053655,13325,0,1669068259,13141.49022857,40.39355877000344,53581.24455360001 2022-11-21,22:04:24.000,325,11053595,13245,0,1669068263,13141.577800599996,40.245527040002344,53581.251540720004 2022-11-21,22:04:28.000,325,11053623,13205,0,1669068267,13141.665372629992,40.125691829998686,53581.41224448001 2022-11-21,22:04:32.000,325,11053608,13245,0,1669068271,13141.672108940002,40.04815139999846,53581.41224448001 2022-11-21,22:04:36.000,325,11053587,13165,0,1669068275,13141.732735730002,40.03405313999974,53581.46115432001 2022-11-21,22:04:40.000,325,11053610,13285,0,1669068279,13141.712526800002,40.04815139999846,53581.419231600004 2022-11-21,22:04:44.000,325,11053624,13285,0,1669068283,13141.779889899997,40.0411022699991,53581.39827024 2022-11-21,22:04:48.000,325,11053597,13285,0,1669068287,13141.907879789993,40.04815139999846,53581.36333464001 2022-11-21,22:04:52.000,325,11053612,13365,0,1669068291,13141.907879789993,40.0411022699991,53581.370321760005 2022-11-21,22:04:56.000,325,11053636,13605,0,1669068295,13141.867461929993,40.06929879000381,53581.37730888 2022-11-21,22:05:00.000,325,11053626,13245,0,1669068299,13141.779889899997,39.97766010000487,53581.36333464001 2022-11-21,22:05:04.000,325,11053612,13485,0,1669068303,13141.618218459997,39.85782489000121,53581.272502080006 2022-11-21,22:05:08.000,325,11053579,13565,0,1669068307,13141.672108940002,39.723891419998836,53581.32839904 2022-11-21,22:05:12.000,325,11053600,13445,0,1669068311,13141.618218459997,39.57585968999774,53581.370321760005 2022-11-21,22:05:16.000,325,11053619,13285,0,1669068315,13141.510437500001,39.63930185999925,53581.23756648 2022-11-21,22:05:20.000,325,11053620,13245,0,1669068319,13141.28813927,39.723891419998836,53581.22359224001 2022-11-21,22:05:24.000,325,11053627,13285,0,1669068323,13141.173621999995,39.75913707000291,53581.209618 2022-11-21,22:05:28.000,325,11053598,13005,0,1669068327,13140.971532699994,39.75913707000291,53581.0698756 2022-11-21,22:05:32.000,325,11053630,13165,0,1669068331,13140.843542809998,39.67454751000332,53581.09782408001 2022-11-21,22:05:36.000,325,11053656,13205,0,1669068335,13140.654926130002,39.561761429999024,53580.97205592 2022-11-21,22:05:40.000,325,11053644,13285,0,1669068339,13140.540408859997,39.50536839000415,53580.937120320006 2022-11-21,22:05:44.000,325,11053603,13565,0,1669068343,13140.506727309992,39.597007080003095,53580.88821048001 2022-11-21,22:05:48.000,325,11053624,13565,0,1669068347,13140.466309449992,39.787333590000344,53580.85327488 2022-11-21,22:05:52.000,325,11053629,13285,0,1669068351,13140.25074753,39.97766010000487,53580.84628776 2022-11-21,22:05:56.000,325,11053635,13285,0,1669068355,13140.00824037,40.132740959998046,53580.797377920004 2022-11-21,22:06:00.000,325,11053628,13365,0,1669068359,13139.79941475999,40.21733052000491,53580.67160976001 2022-11-21,22:06:04.000,325,11053582,13205,0,1669068363,13139.684897489999,40.2878218199985,53580.6157128 2022-11-21,22:06:08.000,325,11053609,13325,0,1669068367,13139.496280810003,40.29487094999786,53580.49693176 2022-11-21,22:06:12.000,325,11053571,13525,0,1669068371,13139.388499849993,40.2525761700017,53580.42007344 2022-11-21,22:06:16.000,325,11053634,13365,0,1669068375,13139.125783759991,40.238477910002985,53580.25936968001 2022-11-21,22:06:20.000,325,11053634,13605,0,1669068379,13139.018002799996,40.11159356999997,53580.25936968001 2022-11-21,22:06:24.000,325,11053593,13165,0,1669068383,13138.90348552999,40.125691829998686,53580.08469168 2022-11-21,22:06:28.000,325,11053597,13285,0,1669068387,13138.94390338999,40.132740959998046,53580.147575760006 2022-11-21,22:06:32.000,325,11053642,13485,0,1669068391,13139.078629589996,40.14683922000404,53580.077704560004 2022-11-21,22:06:36.000,325,11053622,13525,0,1669068395,13139.092102210001,40.16798661000212,53580.098665920006 2022-11-21,22:06:40.000,325,11053606,13085,0,1669068399,13139.112311140001,40.16093748000276,53580.077704560004 2022-11-21,22:06:44.000,325,11053646,13565,0,1669068403,13139.166201619992,40.189134000000195,53580.02180760001 2022-11-21,22:06:48.000,325,11053639,13125,0,1669068407,13139.078629589996,40.20323225999891,53579.94494928 2022-11-21,22:06:52.000,325,11053600,13565,0,1669068411,13139.199883169997,40.21028138999827,53579.93796216 2022-11-21,22:06:56.000,325,11053624,13325,0,1669068415,13139.354818300002,40.11864269999933,53580.00783336 2022-11-21,22:07:00.000,325,11053634,13325,0,1669068419,13139.529962359993,39.998807490002946,53580.04276896 2022-11-21,22:07:04.000,325,11053646,13405,0,1669068423,13139.671424869994,39.80848097999842,53580.16155 2022-11-21,22:07:08.000,325,11053605,13325,0,1669068427,13139.752260589994,39.6604492500046,53580.21744696001 2022-11-21,22:07:12.000,325,11053578,13485,0,1669068431,13139.98129512999,39.58290882000438,53580.25238256 2022-11-21,22:07:16.000,325,11053625,13365,0,1669068435,13140.237274909996,39.56881055999838,53580.30827952001 2022-11-21,22:07:20.000,325,11053622,13405,0,1669068439,13140.553881480002,39.540614040000946,53580.461996160004 2022-11-21,22:07:24.000,325,11053603,13565,0,1669068443,13140.917642219989,39.51946665000287,53580.650648400006 2022-11-21,22:07:28.000,325,11053630,13125,0,1669068447,13141.04563211,39.49831926000479,53580.59475144001 2022-11-21,22:07:32.000,325,11053635,13325,0,1669068451,13141.355502369996,39.43487709000328,53580.76244232001 2022-11-21,22:07:36.000,325,11053633,13605,0,1669068455,13141.591273220001,39.35733666000306,53580.818339280006 2022-11-21,22:07:40.000,325,11053633,13325,0,1669068459,13141.840516689997,39.17405927999789,53581.02096576 2022-11-21,22:07:44.000,325,11053647,13285,0,1669068463,13141.941561339998,38.99783102999936,53581.0698756 2022-11-21,22:07:48.000,325,11053592,13285,0,1669068467,13142.130178019994,38.81455365000147,53581.251540720004 2022-11-21,22:07:52.000,325,11053661,13245,0,1669068471,13142.27837683999,38.82865191000019,53581.37730888 2022-11-21,22:07:56.000,325,11053625,13365,0,1669068475,13142.433311969995,38.98373277000064,53581.50307704 2022-11-21,22:08:00.000,325,11053601,13285,0,1669068479,13142.60845603,39.195206670003245,53581.5240384 2022-11-21,22:08:04.000,325,11053606,13405,0,1669068483,13142.722973299991,39.25159970999812,53581.60089672001 2022-11-21,22:08:08.000,325,11053616,13205,0,1669068487,13142.824017949992,39.28684536000219,53581.607883840006 2022-11-21,22:08:12.000,325,11053619,13325,0,1669068491,13142.817281639997,39.322091009998985,53581.635832320004 2022-11-21,22:08:16.000,325,11053586,13165,0,1669068495,13142.749918540001,39.40668056999857,53581.64980656001 2022-11-21,22:08:20.000,325,11053650,13405,0,1669068499,13142.749918540001,39.44192622000264,53581.67076792 2022-11-21,22:08:24.000,325,11053673,13325,0,1669068503,13142.675819129996,39.45602448000136,53581.64980656001 2022-11-21,22:08:28.000,325,11053658,13285,0,1669068507,13142.5882471,39.39258230999985,53581.76858760001 2022-11-21,22:08:32.000,325,11053616,13365,0,1669068511,13142.3861578,39.329140139998344,53581.69172928 2022-11-21,22:08:36.000,325,11053631,13325,0,1669068515,13142.184068499999,39.30799275000027,53581.656793680006 2022-11-21,22:08:40.000,325,11053611,13205,0,1669068519,13142.136914329989,39.27979623000283,53581.62884520001 2022-11-21,22:08:44.000,325,11053630,13485,0,1669068523,13142.21775004999,39.27979623000283,53581.53102552001 2022-11-21,22:08:48.000,325,11053650,13445,0,1669068527,13142.35921255999,39.15996101999917,53581.51705128 2022-11-21,22:08:52.000,325,11053655,13205,0,1669068531,13142.473729829995,38.955536250003206,53581.51705128 2022-11-21,22:08:56.000,325,11053585,13445,0,1669068535,13142.54782924,38.737013220001245,53581.489102800006 2022-11-21,22:09:00.000,325,11053609,13165,0,1669068539,13142.35921255999,38.71586583000317,53581.49608992 2022-11-21,22:09:04.000,325,11053617,13245,0,1669068543,13142.184068499999,38.70881670000381,53581.5939096 2022-11-21,22:09:08.000,325,11053590,13405,0,1669068547,13142.136914329989,38.84275016999891,53581.56596112 2022-11-21,22:09:12.000,325,11053577,13285,0,1669068551,13142.103232779999,38.94848712000385,53581.53102552001 2022-11-21,22:09:16.000,325,11053636,13205,0,1669068555,13142.103232779999,39.018978420004714,53581.49608992 2022-11-21,22:09:20.000,325,11053590,13245,0,1669068559,13142.029133369993,38.93438885999785,53581.50307704 2022-11-21,22:09:24.000,325,11053619,13565,0,1669068563,13141.968506579993,38.779308000004676,53581.49608992 2022-11-21,22:09:28.000,325,11053647,13485,0,1669068567,13141.692317870002,38.65242366000166,53581.44718008 2022-11-21,22:09:32.000,325,11053615,13365,0,1669068571,13141.49022857,38.553735840003355,53581.39827024 2022-11-21,22:09:36.000,325,11053600,13245,0,1669068575,13141.395920229996,38.41980237000098,53581.440192960006 2022-11-21,22:09:40.000,325,11053647,13285,0,1669068579,13141.36223867999,38.35636019999947,53581.39128312001 2022-11-21,22:09:44.000,325,11053594,13365,0,1669068583,13141.395920229996,38.34226194000075,53581.4541672 2022-11-21,22:09:48.000,325,11053634,13525,0,1669068587,13141.38244760999,38.48324454000249,53581.440192960006 2022-11-21,22:09:52.000,325,11053590,13245,0,1669068591,13141.24098509999,38.66652192000038,53581.40525736 2022-11-21,22:09:56.000,325,11053616,13205,0,1669068595,13140.964796389999,38.84979929999827,53581.34237328001 2022-11-21,22:10:00.000,325,11053633,13245,0,1669068599,13140.594299340002,38.906192340000416,53581.272502080006 2022-11-21,22:10:04.000,325,11053612,13365,0,1669068603,13140.392210040001,38.97668364000128,53581.23756648 2022-11-21,22:10:08.000,325,11053642,13325,0,1669068607,13140.16991181,38.98373277000064,53581.09083696 2022-11-21,22:10:12.000,325,11053639,13405,0,1669068611,13140.04192191999,38.99783102999936,53581.0000044 2022-11-21,22:10:16.000,325,11053588,13325,0,1669068615,13139.812887379994,38.9907819,53580.916158960004 2022-11-21,22:10:20.000,325,11053659,13365,0,1669068619,13139.732051659994,39.018978420004714,53580.83930064001 2022-11-21,22:10:24.000,325,11053573,13285,0,1669068623,13139.516489739988,39.1035679800043,53580.70654536 2022-11-21,22:10:28.000,325,11053608,13445,0,1669068627,13139.455862950002,39.16701014999853,53580.797377920004 2022-11-21,22:10:32.000,325,11053616,13445,0,1669068631,13139.321136749997,39.15996101999917,53580.67160976001 2022-11-21,22:10:36.000,325,11053632,13285,0,1669068635,13139.186410549992,39.08242058999895,53580.64366128001 2022-11-21,22:10:40.000,325,11053619,13445,0,1669068639,13139.071893280001,38.969634510001924,53580.510906 2022-11-21,22:10:44.000,325,11053550,13405,0,1669068643,13138.92369445999,38.97668364000128,53580.48994464 2022-11-21,22:10:48.000,325,11053638,13245,0,1669068647,13138.70813254,39.12471537000238,53580.3711636 2022-11-21,22:10:52.000,325,11053647,13245,0,1669068651,13138.452152759994,39.2375014499994,53580.27334392 2022-11-21,22:10:56.000,325,11053606,13285,0,1669068655,13138.223118219998,39.28684536000219,53580.13360152 2022-11-21,22:11:00.000,325,11053637,13525,0,1669068659,13138.169227739992,39.28684536000219,53580.16853712001 2022-11-21,22:11:04.000,325,11053628,13405,0,1669068663,13138.128809879992,39.16701014999853,53580.07071744001 2022-11-21,22:11:08.000,325,11053607,13285,0,1669068667,13138.216381910002,39.06127320000087,53580.16155 2022-11-21,22:11:12.000,325,11053619,13205,0,1669068671,13138.202909289997,39.018978420004714,53580.11962728001 2022-11-21,22:11:16.000,325,11053624,13245,0,1669068675,13138.182700359997,38.94848712000385,53580.11264016 2022-11-21,22:11:20.000,325,11053580,13285,0,1669068679,13138.135546190002,38.89914321000106,53580.01482048 2022-11-21,22:11:24.000,325,11053641,13445,0,1669068683,13138.142282499997,38.86389756000426,53579.93796216 2022-11-21,22:11:28.000,325,11053622,13285,0,1669068687,13138.122073569997,38.906192340000416,53579.90302656001 2022-11-21,22:11:32.000,325,11053588,13245,0,1669068691,13138.155755120002,38.920290599999134,53579.84014248 2022-11-21,22:11:36.000,325,11053623,13205,0,1669068695,13138.256799770003,38.87799582000298,53579.80520688001 2022-11-21,22:11:40.000,325,11053618,13325,0,1669068699,13138.236590840002,38.75111147999996,53579.763284160006 2022-11-21,22:11:44.000,325,11053644,13605,0,1669068703,13138.357844419988,38.532588449998,53579.78424552001 2022-11-21,22:11:48.000,325,11053644,13325,0,1669068707,13138.512779549994,38.30701629000396,53579.930975040006 2022-11-21,22:11:52.000,325,11053615,13205,0,1669068711,13138.72834147,38.20832846999838,53579.95193640001 2022-11-21,22:11:56.000,325,11053616,13045,0,1669068715,13138.91022184,38.22242673000437,53580.04276896 2022-11-21,22:12:00.000,325,11053650,13085,0,1669068719,13139.071893280001,38.34931107000011,53580.08469168 2022-11-21,22:12:04.000,325,11053644,13165,0,1669068723,13139.206619479992,38.48324454000249,53580.09167880001 2022-11-21,22:12:08.000,325,11053669,13205,0,1669068727,13139.226828409992,38.560784970002715,53580.00783336 2022-11-21,22:12:12.000,325,11053628,13245,0,1669068731,13139.267246269992,38.57488323000143,53580.15456288 2022-11-21,22:12:16.000,325,11053611,13285,0,1669068735,13139.327873059992,38.447998889998416,53580.126614400004 2022-11-21,22:12:20.000,325,11053612,13285,0,1669068739,13139.455862950002,38.377507590004825,53580.196485600005 2022-11-21,22:12:24.000,325,11053616,13245,0,1669068743,13139.657952249989,38.26472151000053,53580.22443408 2022-11-21,22:12:28.000,325,11053598,13085,0,1669068747,13139.88025047999,38.1871810800003,53580.39911208 2022-11-21,22:12:32.000,325,11053616,13285,0,1669068751,13140.16991181,38.07439500000328,53580.461996160004 2022-11-21,22:12:36.000,325,11053624,13325,0,1669068755,13140.358528489996,37.99685457000305,53580.531867360005 2022-11-21,22:12:40.000,325,11053596,13365,0,1669068759,13140.540408859997,37.98275631000433,53580.67160976001 2022-11-21,22:12:44.000,325,11053611,13405,0,1669068763,13140.702080299998,38.01800196000113,53580.71353248 2022-11-21,22:12:48.000,325,11053604,13125,0,1669068767,13140.695343990003,38.08144413000264,53580.685584 2022-11-21,22:12:52.000,325,11053626,13365,0,1669068771,13140.937851149989,38.109640650000074,53580.84628776 2022-11-21,22:12:56.000,325,11053647,13365,0,1669068775,13141.025423179999,38.13078803999815,53580.7554552 2022-11-21,22:13:00.000,325,11053623,13165,0,1669068779,13141.20730355,38.102591520000715,53580.867249120005 2022-11-21,22:13:04.000,325,11053632,13285,0,1669068783,13141.08604997,38.03210021999985,53580.867249120005 2022-11-21,22:13:08.000,325,11053602,13365,0,1669068787,13141.153413069995,37.95455978999962,53580.99301728 2022-11-21,22:13:12.000,325,11053623,13325,0,1669068791,13141.20730355,37.98980544000369,53581.05590136001 2022-11-21,22:13:16.000,325,11053596,13485,0,1669068795,13141.234248789995,38.01095283000177,53581.09083696 2022-11-21,22:13:20.000,325,11053607,13285,0,1669068799,13141.32182081999,38.07439500000328,53581.02795288001 2022-11-21,22:13:24.000,325,11053651,13445,0,1669068803,13141.36223867999,38.11668977999943,53581.05590136001 2022-11-21,22:13:28.000,325,11053670,13325,0,1669068807,13141.375711299996,38.1871810800003,53581.02795288001 2022-11-21,22:13:32.000,325,11053638,13125,0,1669068811,13141.49022857,38.08144413000264,53581.132759680004 2022-11-21,22:13:36.000,325,11053619,13085,0,1669068815,13141.510437500001,37.96865804999834,53581.16070816 2022-11-21,22:13:40.000,325,11053619,13445,0,1669068819,13141.443074399991,37.869970230000035,53581.23057936 2022-11-21,22:13:44.000,325,11053606,13045,0,1669068823,13141.375711299996,37.884068489998754,53581.209618 2022-11-21,22:13:48.000,325,11053623,13245,0,1669068827,13141.40939285,38.02505109000049,53581.24455360001 2022-11-21,22:13:52.000,325,11053603,13245,0,1669068831,13141.34876606,38.158984560002864,53581.23057936 2022-11-21,22:13:56.000,325,11053645,13245,0,1669068835,13141.36223867999,38.328163680002035,53581.23057936 2022-11-21,22:14:00.000,325,11053622,13445,0,1669068839,13141.40265653999,38.41980237000098,53581.19564376001 2022-11-21,22:14:04.000,325,11053587,13365,0,1669068843,13141.456547019996,38.518490189999284,53581.16070816 2022-11-21,22:14:08.000,325,11053663,13325,0,1669068847,13141.395920229996,38.532588449998,53581.132759680004 2022-11-21,22:14:12.000,325,11053671,13205,0,1669068851,13141.173621999995,38.504391930000565,53581.132759680004 2022-11-21,22:14:16.000,325,11053628,13365,0,1669068855,13140.985005319999,38.53963758000464,53581.16070816 2022-11-21,22:14:20.000,325,11053639,13605,0,1669068859,13140.830070189993,38.48324454000249,53581.06288848 2022-11-21,22:14:24.000,325,11053662,13445,0,1669068863,13140.769443399993,38.41275324000162,53581.132759680004 2022-11-21,22:14:28.000,325,11053612,13085,0,1669068867,13140.688607679993,38.34931107000011,53581.18865664 2022-11-21,22:14:32.000,325,11053645,13285,0,1669068871,13140.540408859997,38.447998889998416,53581.17468240001 2022-11-21,22:14:36.000,325,11053573,13365,0,1669068875,13140.324846939991,38.518490189999284,53581.09083696 2022-11-21,22:14:40.000,325,11053624,13285,0,1669068879,13140.264220149991,38.62422714000422,53581.07686272001 2022-11-21,22:14:44.000,325,11053645,13285,0,1669068883,13140.21032967,38.65947279000102,53581.0698756 2022-11-21,22:14:48.000,325,11053628,13045,0,1669068887,13140.156439189996,38.63127627000358,53581.034940000005 2022-11-21,22:14:52.000,325,11053656,13085,0,1669068891,13139.98129512999,38.61012887999823,53580.90917184001 2022-11-21,22:14:56.000,325,11053671,13285,0,1669068895,13139.913932029995,38.553735840003355,53580.88821048001 2022-11-21,22:15:00.000,325,11053598,13405,0,1669068899,13139.90045940999,38.4339006299997,53580.84628776 2022-11-21,22:15:04.000,325,11053613,13445,0,1669068903,13140.055394539995,38.29291802999796,53580.88821048001 2022-11-21,22:15:08.000,325,11053624,13125,0,1669068907,13140.14970288,38.16603369000222,53580.87423624 2022-11-21,22:15:12.000,325,11053594,13285,0,1669068911,13140.14296656999,38.02505109000049,53580.94410744 2022-11-21,22:15:16.000,325,11053626,13125,0,1669068915,13140.055394539995,38.00390370000241,53580.93013320001 2022-11-21,22:15:20.000,325,11053634,13125,0,1669068919,13140.12949395,37.9404615300009,53580.94410744 2022-11-21,22:15:24.000,325,11053634,13045,0,1669068923,13140.203593359991,37.862921100000676,53580.93013320001 2022-11-21,22:15:28.000,325,11053570,13165,0,1669068927,13140.21032967,37.90521588000411,53580.8253264 2022-11-21,22:15:32.000,325,11053618,13445,0,1669068931,13140.412418970001,37.89111761999811,53580.916158960004 2022-11-21,22:15:36.000,325,11053627,13085,0,1669068935,13140.526936239992,37.98980544000369,53580.90218472 2022-11-21,22:15:40.000,325,11053630,13085,0,1669068939,13140.661662439998,37.9757071799977,53580.92314608 2022-11-21,22:15:44.000,325,11053645,13605,0,1669068943,13140.789652329993,37.84882284000196,53581.01397864 2022-11-21,22:15:48.000,325,11053661,13325,0,1669068947,13140.836806499989,37.644398069998715,53581.09083696 2022-11-21,22:15:52.000,325,11053615,13445,0,1669068951,13140.910905909994,37.54571025000041,53581.16070816 2022-11-21,22:15:56.000,325,11053623,13365,0,1669068955,13141.092786279994,37.3835802600006,53581.22359224001 2022-11-21,22:16:00.000,325,11053607,13245,0,1669068959,13141.16014937999,37.284892440002295,53581.29346344001 2022-11-21,22:16:04.000,325,11053650,13405,0,1669068963,13141.315084509995,37.228499400000146,53581.32839904 2022-11-21,22:16:08.000,325,11053643,13285,0,1669068967,13141.422865469991,37.29899070000101,53581.25852784 2022-11-21,22:16:12.000,325,11053628,13405,0,1669068971,13141.692317870002,37.43292417000339,53581.39128312001 2022-11-21,22:16:16.000,325,11053634,12925,0,1669068975,13141.928088719993,37.517513730002975,53581.42621872 2022-11-21,22:16:20.000,325,11053645,13205,0,1669068979,13142.251431599994,37.42587504000403,53581.46115432001 2022-11-21,22:16:24.000,325,11053599,13365,0,1669068983,13142.33900362999,37.26374505000422,53581.55198688 2022-11-21,22:16:28.000,325,11053599,13365,0,1669068987,13142.514147689995,37.07341853999969,53581.68474216 2022-11-21,22:16:32.000,325,11053616,13165,0,1669068991,13142.41983934999,36.94653420000395,53581.705703520005 2022-11-21,22:16:36.000,325,11053646,13365,0,1669068995,13142.332267319995,36.96063246000267,53581.74063912 2022-11-21,22:16:40.000,325,11053649,13205,0,1669068999,13142.41983934999,37.07341853999969,53581.803523200004 2022-11-21,22:16:44.000,325,11053631,13525,0,1669069003,13142.48046613999,37.22145027000079,53581.74762624001 2022-11-21,22:16:48.000,325,11053640,13365,0,1669069007,13142.52088399999,37.31308895999973,53581.775574720006 2022-11-21,22:16:52.000,325,11053635,13285,0,1669069011,13142.413103039995,37.341285480004444,53581.69871640001 2022-11-21,22:16:56.000,325,11053626,13205,0,1669069015,13142.244695289999,37.39062938999996,53581.656793680006 2022-11-21,22:17:00.000,325,11053602,13125,0,1669069019,13142.089760159994,37.40472764999868,53581.656793680006 2022-11-21,22:17:04.000,325,11053617,13245,0,1669069023,13141.948297649993,37.3483346100038,53581.586922480004 2022-11-21,22:17:08.000,325,11053581,13285,0,1669069027,13142.116705399989,37.235548529999505,53581.69172928 2022-11-21,22:17:12.000,325,11053587,13165,0,1669069031,13142.190804809994,37.059320280000975,53581.71967776 2022-11-21,22:17:16.000,325,11053657,13285,0,1669069035,13142.26490422,36.91128854999988,53581.733652 2022-11-21,22:17:20.000,325,11053618,13445,0,1669069039,13142.23795897999,36.98882898000011,53581.775574720006 2022-11-21,22:17:24.000,325,11053622,13245,0,1669069043,13142.015660749988,37.0381728900029,53581.78256184 2022-11-21,22:17:28.000,325,11053610,13245,0,1669069047,13141.934825029988,37.235548529999505,53581.71967776 2022-11-21,22:17:32.000,325,11053666,13285,0,1669069051,13141.921352409998,37.284892440002295,53581.67076792 2022-11-21,22:17:36.000,325,11053613,13085,0,1669069055,13141.779889899997,37.31308895999973,53581.5939096 2022-11-21,22:17:40.000,325,11053594,13445,0,1669069059,13141.732735730002,37.33423634999781,53581.64281944 2022-11-21,22:17:44.000,325,11053654,13285,0,1669069063,13141.672108940002,37.242597659998864,53581.57294824 2022-11-21,22:17:48.000,325,11053646,13485,0,1669069067,13141.725999419992,37.115713320003124,53581.61487096 2022-11-21,22:17:52.000,325,11053638,13205,0,1669069071,13141.651900010002,37.009976369998185,53581.60089672001 2022-11-21,22:17:56.000,325,11053664,13205,0,1669069075,13141.523910119991,36.96768159000203,53581.54499976 2022-11-21,22:18:00.000,325,11053641,13205,0,1669069079,13141.476755949996,36.96768159000203,53581.607883840006 2022-11-21,22:18:04.000,325,11053595,13365,0,1669069083,13141.38918392,36.96063246000267,53581.586922480004 2022-11-21,22:18:08.000,325,11053622,13445,0,1669069087,13141.28813927,36.91128854999988,53581.607883840006 2022-11-21,22:18:12.000,325,11053646,13285,0,1669069091,13141.26793034,36.876042900003085,53581.57993536001 2022-11-21,22:18:16.000,325,11053648,13405,0,1669069095,13141.20730355,36.96768159000203,53581.51705128 2022-11-21,22:18:20.000,325,11053611,13365,0,1669069099,13141.24098509999,37.03112376000354,53581.586922480004 2022-11-21,22:18:24.000,325,11053638,13365,0,1669069103,13141.193830929995,37.03112376000354,53581.56596112 2022-11-21,22:18:28.000,325,11053643,13365,0,1669069107,13141.294875579995,37.01702550000482,53581.56596112 2022-11-21,22:18:32.000,325,11053571,13285,0,1669069111,13141.24098509999,37.03112376000354,53581.62185808 2022-11-21,22:18:36.000,325,11053620,13125,0,1669069115,13141.24772141,36.99587810999947,53581.64980656001 2022-11-21,22:18:40.000,325,11053656,13165,0,1669069119,13141.22751248,36.80555160000222,53581.62185808 2022-11-21,22:18:44.000,325,11053614,13325,0,1669069123,13141.12646783,36.594077699999616,53581.705703520005 2022-11-21,22:18:48.000,325,11053594,13205,0,1669069127,13141.03889579999,36.62932335000369,53581.69871640001 2022-11-21,22:18:52.000,325,11053634,13165,0,1669069131,13140.964796389999,36.96063246000267,53581.635832320004 2022-11-21,22:18:56.000,325,11053587,13405,0,1669069135,13140.904169599999,37.291941570001654,53581.468141440004 2022-11-21,22:19:00.000,325,11053620,13165,0,1669069139,13140.857015429989,37.454071560001466,53581.489102800006 2022-11-21,22:19:04.000,325,11053614,13125,0,1669069143,13140.897433289989,37.454071560001466,53581.39827024 2022-11-21,22:19:08.000,325,11053597,13325,0,1669069147,13140.944587459999,37.341285480004444,53581.39827024 2022-11-21,22:19:12.000,325,11053564,13445,0,1669069151,13140.937851149989,37.108664190003765,53581.37730888 2022-11-21,22:19:16.000,325,11053584,13125,0,1669069155,13140.958060079989,36.84784637999837,53581.42621872 2022-11-21,22:19:20.000,325,11053620,13085,0,1669069159,13140.99847793999,36.63637248000305,53581.370321760005 2022-11-21,22:19:24.000,325,11053659,13285,0,1669069163,13141.09952258999,36.62932335000369,53581.40525736 2022-11-21,22:19:28.000,325,11053577,13405,0,1669069167,13141.08604997,36.826698990000295,53581.3493604 2022-11-21,22:19:32.000,325,11053579,13285,0,1669069171,13140.937851149989,37.12981158000184,53581.21660512 2022-11-21,22:19:36.000,325,11053581,13405,0,1669069175,13140.964796389999,37.291941570001654,53581.26551496001 2022-11-21,22:19:40.000,325,11053617,13205,0,1669069179,13140.964796389999,37.30603983000037,53581.1397468 2022-11-21,22:19:44.000,325,11053631,12925,0,1669069183,13141.07931365999,37.172106359998,53581.17468240001 2022-11-21,22:19:48.000,325,11053581,13245,0,1669069187,13141.26793034,36.939485070004594,53581.202630880005 2022-11-21,22:19:52.000,325,11053624,13045,0,1669069191,13141.416129159996,36.75620768999943,53581.24455360001 2022-11-21,22:19:56.000,325,11053622,13245,0,1669069195,13141.537382739996,36.62227422000433,53581.37730888 2022-11-21,22:20:00.000,325,11053608,13285,0,1669069199,13141.827044069993,36.643421610002406,53581.46115432001 2022-11-21,22:20:04.000,325,11053592,13245,0,1669069203,13141.921352409998,36.890141160001804,53581.55198688 2022-11-21,22:20:08.000,325,11053592,13245,0,1669069207,13141.867461929993,37.07341853999969,53581.60089672001 2022-11-21,22:20:12.000,325,11053640,13325,0,1669069211,13141.752944660002,37.18620462000399,53581.55198688 2022-11-21,22:20:16.000,325,11053627,13005,0,1669069215,13141.510437500001,37.15800809999928,53581.57993536001 2022-11-21,22:20:20.000,325,11053613,13325,0,1669069219,13141.335293439995,37.1368607100012,53581.46115432001 2022-11-21,22:20:24.000,325,11053632,13005,0,1669069223,13141.26793034,37.115713320003124,53581.489102800006 2022-11-21,22:20:28.000,325,11053599,13245,0,1669069227,13141.13994044999,37.15800809999928,53581.42621872 2022-11-21,22:20:32.000,325,11053662,13325,0,1669069231,13141.193830929995,37.172106359998,53581.35634752 2022-11-21,22:20:36.000,325,11053613,13325,0,1669069235,13141.18035830999,37.07341853999969,53581.35634752 2022-11-21,22:20:40.000,325,11053656,13365,0,1669069239,13141.3083482,36.86194464000437,53581.419231600004 2022-11-21,22:20:44.000,325,11053601,13165,0,1669069243,13141.32855713,36.7914533400035,53581.42621872 2022-11-21,22:20:48.000,325,11053604,13165,0,1669069247,13141.355502369996,36.840797249999014,53581.419231600004 2022-11-21,22:20:52.000,325,11053586,13085,0,1669069251,13141.274666649995,37.15095896999992,53581.37730888 2022-11-21,22:20:56.000,325,11053622,13205,0,1669069255,13141.355502369996,37.43292417000339,53581.40525736 2022-11-21,22:21:00.000,325,11053611,13085,0,1669069259,13141.523910119991,37.57390676999785,53581.419231600004 2022-11-21,22:21:04.000,325,11053602,13445,0,1669069263,13141.665372629992,37.4822680799989,53581.419231600004 2022-11-21,22:21:08.000,325,11053643,13205,0,1669069267,13141.631691080001,37.3483346100038,53581.384296 2022-11-21,22:21:12.000,325,11053643,13285,0,1669069271,13141.436338089996,37.291941570001654,53581.31442480001 2022-11-21,22:21:16.000,325,11053611,12925,0,1669069275,13141.153413069995,37.40472764999868,53581.321411920006 2022-11-21,22:21:20.000,325,11053591,13365,0,1669069279,13140.99847793999,37.62325068000064,53581.34237328001 2022-11-21,22:21:24.000,325,11053614,12965,0,1669069283,13140.870488049994,37.82062632000452,53581.24455360001 2022-11-21,22:21:28.000,325,11053591,13245,0,1669069287,13140.857015429989,37.85587197000132,53581.11179832 2022-11-21,22:21:32.000,325,11053623,12965,0,1669069291,13140.991741629994,37.76423328000237,53581.25852784 2022-11-21,22:21:36.000,325,11053618,13005,0,1669069295,13140.917642219989,37.57390676999785,53581.25852784 2022-11-21,22:21:40.000,325,11053618,13165,0,1669069299,13140.890696979994,37.517513730002975,53581.25852784 2022-11-21,22:21:44.000,325,11053627,13245,0,1669069303,13140.755970779988,37.62325068000064,53581.19564376001 2022-11-21,22:21:48.000,325,11053643,13285,0,1669069307,13140.816597569989,37.77128241000173,53581.21660512 2022-11-21,22:21:52.000,325,11053641,13325,0,1669069311,13140.857015429989,37.884068489998754,53581.26551496001 2022-11-21,22:21:56.000,325,11053618,13005,0,1669069315,13140.708816609993,38.00390370000241,53581.23057936 2022-11-21,22:22:00.000,325,11053596,13205,0,1669069319,13140.580826719997,37.926363270002184,53581.25852784 2022-11-21,22:22:04.000,325,11053595,13205,0,1669069323,13140.466309449992,37.79947892999917,53581.16769528 2022-11-21,22:22:08.000,325,11053683,13045,0,1669069327,13140.338319559996,37.644398069998715,53581.153721040006 2022-11-21,22:22:12.000,325,11053645,13285,0,1669069331,13140.277692769996,37.66554546000407,53581.05590136001 2022-11-21,22:22:16.000,325,11053601,13325,0,1669069335,13140.291165390001,37.79947892999917,53581.04891424 2022-11-21,22:22:20.000,325,11053636,13365,0,1669069339,13140.244011219991,37.9757071799977,53581.083849840004 2022-11-21,22:22:24.000,325,11053640,13325,0,1669069343,13140.196857049996,38.088493260002,53581.034940000005 2022-11-21,22:22:28.000,325,11053659,12925,0,1669069347,13140.06213084999,38.088493260002,53581.09083696 2022-11-21,22:22:32.000,325,11053636,13245,0,1669069351,13139.88025047999,38.046198479998566,53581.06288848 2022-11-21,22:22:36.000,325,11053624,13205,0,1669069355,13139.83983261999,38.00390370000241,53580.95109456 2022-11-21,22:22:40.000,325,11053538,13085,0,1669069359,13139.792678449994,38.095542390001356,53580.92314608 2022-11-21,22:22:44.000,325,11053656,13165,0,1669069363,13139.738787969989,38.088493260002,53580.87423624 2022-11-21,22:22:48.000,325,11053597,13245,0,1669069367,13139.651215939994,38.06734587000392,53580.83930064001 2022-11-21,22:22:52.000,325,11053619,13205,0,1669069371,13139.651215939994,38.16603369000222,53580.80436504 2022-11-21,22:22:56.000,325,11053620,13245,0,1669069375,13139.509753429993,38.377507590004825,53580.81135216001 2022-11-21,22:23:00.000,325,11053628,13125,0,1669069379,13139.375027230002,38.59603061999951,53580.74148096001 2022-11-21,22:23:04.000,325,11053605,13005,0,1669069383,13139.435654020002,38.67357104999974,53580.67859688 2022-11-21,22:23:08.000,325,11053634,13165,0,1669069387,13139.536698669988,38.63832540000294,53580.748468080004 2022-11-21,22:23:12.000,325,11053652,13285,0,1669069391,13139.503017119998,38.455048019997776,53580.69257112001 2022-11-21,22:23:16.000,325,11053592,13085,0,1669069395,13139.354818300002,38.20832846999838,53580.72750672 2022-11-21,22:23:20.000,325,11053582,13365,0,1669069399,13139.220092099997,38.046198479998566,53580.71353248 2022-11-21,22:23:24.000,325,11053616,13325,0,1669069403,13139.206619479992,38.06029674000456,53580.72750672 2022-11-21,22:23:28.000,325,11053648,13445,0,1669069407,13139.166201619992,38.20127933999902,53580.62269992001 2022-11-21,22:23:32.000,325,11053633,13085,0,1669069411,13139.294191510002,38.328163680002035,53580.52488024001 2022-11-21,22:23:36.000,325,11053639,13005,0,1669069415,13139.644479629998,38.335212810001394,53580.64366128001 2022-11-21,22:23:40.000,325,11053596,13605,0,1669069419,13139.785942139999,38.23652499000309,53580.650648400006 2022-11-21,22:23:44.000,325,11053604,13125,0,1669069423,13139.934140959995,38.12373890999879,53580.7554552 2022-11-21,22:23:48.000,325,11053607,13205,0,1669069427,13140.156439189996,37.94751066000026,53580.84628776 2022-11-21,22:23:52.000,325,11053598,13125,0,1669069431,13140.405682659992,37.96865804999834,53580.90917184001 2022-11-21,22:23:56.000,325,11053599,13125,0,1669069435,13140.621244579997,37.98980544000369,53581.06288848 2022-11-21,22:24:00.000,325,11053627,13085,0,1669069439,13140.917642219989,38.00390370000241,53581.11179832 2022-11-21,22:24:04.000,325,11053593,13205,0,1669069443,13141.08604997,37.96865804999834,53581.19564376001 2022-11-21,22:24:08.000,325,11053606,13325,0,1669069447,13141.07931365999,37.877019359999395,53581.18166952 2022-11-21,22:24:12.000,325,11053616,13125,0,1669069451,13141.092786279994,37.693741980001505,53581.29346344001 2022-11-21,22:24:16.000,325,11053608,13565,0,1669069455,13141.16688569,37.4822680799989,53581.440192960006 2022-11-21,22:24:20.000,325,11053639,13285,0,1669069459,13141.153413069995,37.3483346100038,53581.46115432001 2022-11-21,22:24:24.000,325,11053641,13005,0,1669069463,13141.38244760999,37.48931720999826,53581.57294824 2022-11-21,22:24:28.000,325,11053591,13285,0,1669069467,13141.503701189991,37.84882284000196,53581.62884520001 2022-11-21,22:24:32.000,325,11053636,13285,0,1669069471,13141.631691080001,38.11668977999943,53581.55897400001 2022-11-21,22:24:36.000,325,11053658,13125,0,1669069475,13141.651900010002,38.12373890999879,53581.656793680006 2022-11-21,22:24:40.000,325,11053606,13085,0,1669069479,13141.665372629992,37.89111761999811,53581.62185808 2022-11-21,22:24:44.000,325,11053605,13325,0,1669069483,13141.544119049991,37.60915242000192,53581.64281944 2022-11-21,22:24:48.000,325,11053587,13045,0,1669069487,13141.36897499,37.341285480004444,53581.62884520001 2022-11-21,22:24:52.000,325,11053622,13285,0,1669069491,13141.22077616999,37.21440114000143,53581.57294824 2022-11-21,22:24:56.000,325,11053625,13165,0,1669069495,13141.14667676,37.284892440002295,53581.56596112 2022-11-21,22:25:00.000,325,11053606,13285,0,1669069499,13141.14667676,37.5950541600032,53581.49608992 2022-11-21,22:25:04.000,325,11053608,13205,0,1669069503,13141.234248789995,37.750135020003654,53581.56596112 2022-11-21,22:25:08.000,325,11053649,13445,0,1669069507,13141.32855713,37.693741980001505,53581.538012640005 2022-11-21,22:25:12.000,325,11053654,13045,0,1669069511,13141.28813927,37.4963663400049,53581.42621872 2022-11-21,22:25:16.000,325,11053601,13285,0,1669069515,13141.26793034,37.32718721999845,53581.468141440004 2022-11-21,22:25:20.000,325,11053626,13205,0,1669069519,13141.153413069995,37.12276245000248,53581.468141440004 2022-11-21,22:25:24.000,325,11053665,12965,0,1669069523,13141.01868686999,36.93243593999796,53581.468141440004 2022-11-21,22:25:28.000,325,11053598,13325,0,1669069527,13140.809861259993,36.9253868099986,53581.37730888 2022-11-21,22:25:32.000,325,11053651,13165,0,1669069531,13140.917642219989,37.14390984000056,53581.46115432001 2022-11-21,22:25:36.000,325,11053648,13285,0,1669069535,13140.985005319999,37.475218949999544,53581.39128312001 2022-11-21,22:25:40.000,325,11053590,13045,0,1669069539,13141.26119402999,37.461120690000826,53581.44718008 2022-11-21,22:25:44.000,325,11053641,13285,0,1669069543,13141.32182081999,37.12276245000248,53581.47512856 2022-11-21,22:25:48.000,325,11053619,13085,0,1669069547,13141.28813927,36.75620768999943,53581.635832320004 2022-11-21,22:25:52.000,325,11053594,13205,0,1669069551,13140.991741629994,36.474242490003235,53581.69172928 2022-11-21,22:25:56.000,325,11053621,13285,0,1669069555,13140.681871369998,36.49538988000131,53581.635832320004 2022-11-21,22:26:00.000,325,11053611,13205,0,1669069559,13140.506727309992,36.840797249999014,53581.5240384 2022-11-21,22:26:04.000,325,11053622,13165,0,1669069563,13140.459573139997,37.235548529999505,53581.51006416001 2022-11-21,22:26:08.000,325,11053640,13125,0,1669069567,13140.506727309992,37.53161199000169,53581.321411920006 2022-11-21,22:26:12.000,325,11053618,13165,0,1669069571,13140.634717200002,37.57390676999785,53581.21660512 2022-11-21,22:26:16.000,325,11053642,13285,0,1669069575,13140.675135060003,37.18620462000399,53581.25852784 2022-11-21,22:26:20.000,325,11053618,13405,0,1669069579,13140.553881480002,36.75620768999943,53581.31442480001 2022-11-21,22:26:24.000,325,11053641,13245,0,1669069583,13140.392210040001,36.48834075000195,53581.34237328001 2022-11-21,22:26:28.000,325,11053650,13325,0,1669069587,13140.318110629996,36.467193360003876,53581.419231600004 2022-11-21,22:26:32.000,325,11053632,13125,0,1669069591,13140.264220149991,36.643421610002406,53581.34237328001 2022-11-21,22:26:36.000,325,11053625,13125,0,1669069595,13140.338319559996,37.052271150001616,53581.272502080006 2022-11-21,22:26:40.000,325,11053669,13125,0,1669069599,13140.311374320001,37.42587504000403,53581.18865664 2022-11-21,22:26:44.000,325,11053675,13125,0,1669069603,13140.25074753,37.5950541600032,53581.083849840004 2022-11-21,22:26:48.000,325,11053691,13085,0,1669069607,13139.98803144,37.41882591000467,53580.94410744 2022-11-21,22:26:52.000,325,11053640,13365,0,1669069611,13139.90719572,37.1368607100012,53580.90917184001 2022-11-21,22:26:56.000,325,11053627,12805,0,1669069615,13139.86004154999,36.890141160001804,53580.916158960004 2022-11-21,22:27:00.000,325,11053641,12925,0,1669069619,13139.873514169994,36.74210943000071,53580.93013320001 2022-11-21,22:27:04.000,325,11053655,13205,0,1669069623,13139.853305239994,36.77735508000478,53580.87423624 2022-11-21,22:27:08.000,325,11053650,13205,0,1669069627,13139.90719572,36.96063246000267,53580.99301728 2022-11-21,22:27:12.000,325,11053641,13365,0,1669069631,13139.934140959995,37.25669592000486,53580.93013320001 2022-11-21,22:27:16.000,325,11053636,13165,0,1669069635,13139.893723099995,37.57390676999785,53580.8951976 2022-11-21,22:27:20.000,325,11053649,13405,0,1669069639,13139.792678449994,37.75718415000301,53580.84628776 2022-11-21,22:27:24.000,325,11053661,13125,0,1669069643,13139.705106419999,37.79947892999917,53580.77641656 2022-11-21,22:27:28.000,325,11053642,13045,0,1669069647,13139.577116529988,37.61620155000128,53580.69257112001 2022-11-21,22:27:32.000,325,11053619,13245,0,1669069651,13139.543434979998,37.39767851999932,53580.66462264 2022-11-21,22:27:36.000,325,11053632,13285,0,1669069655,13139.435654020002,37.12276245000248,53580.6157128 2022-11-21,22:27:40.000,325,11053606,13005,0,1669069659,13139.348081989992,37.066369410000334,53580.48994464 2022-11-21,22:27:44.000,325,11053689,13245,0,1669069663,13139.361554609997,37.15800809999928,53580.48994464 2022-11-21,22:27:48.000,325,11053641,13285,0,1669069667,13139.287455199992,37.29899070000101,53580.55282872001 2022-11-21,22:27:52.000,325,11053623,13005,0,1669069671,13139.240301029997,37.43292417000339,53580.56680296 2022-11-21,22:27:56.000,325,11053628,13285,0,1669069675,13139.05168435,37.66554546000407,53580.510906 2022-11-21,22:28:00.000,325,11053618,13165,0,1669069679,13138.90348552999,37.869970230000035,53580.53885448 2022-11-21,22:28:04.000,325,11053629,13245,0,1669069683,13138.74181408999,38.102591520000715,53580.40609920001 2022-11-21,22:28:08.000,325,11053609,13085,0,1669069687,13138.532988479994,38.20127933999902,53580.28033104 2022-11-21,22:28:12.000,325,11053638,13365,0,1669069691,13138.452152759994,38.20127933999902,53580.14058864001 2022-11-21,22:28:16.000,325,11053607,13325,0,1669069695,13138.532988479994,38.03210021999985,53580.098665920006 2022-11-21,22:28:20.000,325,11053629,13165,0,1669069699,13138.506043239999,37.77128241000173,53579.979884880006 2022-11-21,22:28:24.000,325,11053694,13085,0,1669069703,13138.317426559988,37.517513730002975,53580.04276896 2022-11-21,22:28:28.000,325,11053604,13125,0,1669069707,13138.108600949992,37.36243287000252,53580.13360152 2022-11-21,22:28:32.000,325,11053647,13085,0,1669069711,13137.919984269996,37.53866112000105,53580.10565304 2022-11-21,22:28:36.000,325,11053657,13325,0,1669069715,13137.758312829996,37.89816675000475,53580.03578184 2022-11-21,22:28:40.000,325,11053631,12965,0,1669069719,13137.717894969996,38.328163680002035,53579.95193640001 2022-11-21,22:28:44.000,325,11053651,13205,0,1669069723,13137.825675929991,38.567834100002074,53579.86809096 2022-11-21,22:28:48.000,325,11053628,12965,0,1669069727,13137.893039030001,38.52553931999864,53579.6724516 2022-11-21,22:28:52.000,325,11053646,13325,0,1669069731,13138.095128330002,38.384556720004184,53579.71437432001 2022-11-21,22:28:56.000,325,11053627,13125,0,1669069735,13138.027765229992,38.23652499000309,53579.644503120006 2022-11-21,22:29:00.000,325,11053673,13325,0,1669069739,13137.960402129997,38.03914934999921,53579.73533568001 2022-11-21,22:29:04.000,325,11053638,13325,0,1669069743,13137.879566409996,37.73603675999766,53579.693412960005 2022-11-21,22:29:08.000,325,11053627,13245,0,1669069747,13138.095128330002,37.475218949999544,53579.80520688001 2022-11-21,22:29:12.000,325,11053600,13165,0,1669069751,13138.122073569997,37.33423634999781,53579.861103840005 2022-11-21,22:29:16.000,325,11053667,13085,0,1669069755,13138.297217629988,37.39767851999932,53579.90302656001 2022-11-21,22:29:20.000,325,11053644,12925,0,1669069759,13138.445416449998,37.70784024000022,53579.930975040006 2022-11-21,22:29:24.000,325,11053653,13205,0,1669069763,13138.613824199994,38.088493260002,53580.00084624001 2022-11-21,22:29:28.000,325,11053663,13205,0,1669069767,13138.775495639995,38.31406542000332,53579.96591064 2022-11-21,22:29:32.000,325,11053661,13085,0,1669069771,13138.92369445999,38.321114550002676,53579.99385912 2022-11-21,22:29:36.000,325,11053632,13085,0,1669069775,13139.132520070001,38.08144413000264,53580.04975608001 2022-11-21,22:29:40.000,325,11053615,13445,0,1669069779,13139.172937930001,37.77128241000173,53580.21045984 2022-11-21,22:29:44.000,325,11053632,13085,0,1669069783,13139.125783759991,37.53161199000169,53580.16853712001 2022-11-21,22:29:48.000,325,11053644,13365,0,1669069787,13139.233564720002,37.4822680799989,53580.364176480005 2022-11-21,22:29:52.000,325,11053635,13125,0,1669069791,13139.368290919992,37.5950541600032,53580.4410348 2022-11-21,22:29:56.000,325,11053653,13005,0,1669069795,13139.449126639993,37.72193849999894,53580.45500904001 2022-11-21,22:30:00.000,325,11053648,13205,0,1669069799,13139.550171289993,37.78538067000045,53580.51789312 2022-11-21,22:30:04.000,325,11053653,13205,0,1669069803,13139.590589149993,37.83472458000324,53580.57379008001 2022-11-21,22:30:08.000,325,11053659,13085,0,1669069807,13139.536698669988,37.933412400001544,53580.5458416 2022-11-21,22:30:12.000,325,11053598,13205,0,1669069811,13139.388499849993,38.03210021999985,53580.48994464 2022-11-21,22:30:16.000,325,11053678,13285,0,1669069815,13139.368290919992,37.95455978999962,53580.4410348 2022-11-21,22:30:20.000,325,11053636,13125,0,1669069819,13139.381763539997,37.67259459000343,53580.461996160004 2022-11-21,22:30:24.000,325,11053650,13285,0,1669069823,13139.543434979998,37.3483346100038,53580.601738560006 2022-11-21,22:30:28.000,325,11053628,13285,0,1669069827,13139.684897489999,36.99587810999947,53580.63667416 2022-11-21,22:30:32.000,325,11053640,13245,0,1669069831,13139.79941475999,36.93243593999796,53580.73449384 2022-11-21,22:30:36.000,325,11053590,13325,0,1669069835,13139.853305239994,37.15095896999992,53580.78340368 2022-11-21,22:30:40.000,325,11053672,13285,0,1669069839,13139.913932029995,37.517513730002975,53580.769429440006 2022-11-21,22:30:44.000,325,11053645,13285,0,1669069843,13139.90719572,37.83472458000324,53580.748468080004 2022-11-21,22:30:48.000,325,11053629,13045,0,1669069847,13139.90719572,38.102591520000715,53580.62269992001 2022-11-21,22:30:52.000,325,11053653,13205,0,1669069851,13140.06886716,38.23652499000309,53580.65763552 2022-11-21,22:30:56.000,325,11053648,13085,0,1669069855,13140.12949395,38.102591520000715,53580.64366128001 2022-11-21,22:31:00.000,325,11053651,13285,0,1669069859,13140.19012074,37.89111761999811,53580.65763552 2022-11-21,22:31:04.000,325,11053641,13325,0,1669069863,13140.08907609,37.76423328000237,53580.71353248 2022-11-21,22:31:08.000,325,11053661,13205,0,1669069867,13140.04865823,37.85587197000132,53580.7554552 2022-11-21,22:31:12.000,325,11053635,12965,0,1669069871,13140.075603469995,37.98275631000433,53580.81135216001 2022-11-21,22:31:16.000,325,11053621,13005,0,1669069875,13140.14970288,38.144886300004146,53580.74148096001 2022-11-21,22:31:20.000,325,11053622,13085,0,1669069879,13140.277692769996,38.26472151000053,53580.80436504 2022-11-21,22:31:24.000,325,11053664,13005,0,1669069883,13140.351792180001,38.34226194000075,53580.83930064001 2022-11-21,22:31:28.000,325,11053696,13285,0,1669069887,13140.392210040001,38.48324454000249,53580.7554552 2022-11-21,22:31:32.000,325,11053614,13125,0,1669069891,13140.378737419996,38.617178010004864,53580.72750672 2022-11-21,22:31:36.000,325,11053648,13165,0,1669069895,13140.244011219991,38.70881670000381,53580.72750672 2022-11-21,22:31:40.000,325,11053648,13125,0,1669069899,13140.12275763999,38.71586583000317,53580.63667416 2022-11-21,22:31:44.000,325,11053688,13205,0,1669069903,13140.12949395,38.694718439997814,53580.63667416 2022-11-21,22:31:48.000,325,11053637,13165,0,1669069907,13140.291165390001,38.66652192000038,53580.63667416 2022-11-21,22:31:52.000,325,11053670,13285,0,1669069911,13140.392210040001,38.46914628000377,53580.64366128001 2022-11-21,22:31:56.000,325,11053655,13205,0,1669069915,13140.607771959993,38.271770639999886,53580.77641656 2022-11-21,22:32:00.000,325,11053626,13165,0,1669069919,13140.614508270002,38.109640650000074,53580.797377920004 2022-11-21,22:32:04.000,325,11053633,13005,0,1669069923,13140.614508270002,38.088493260002,53580.83231352 2022-11-21,22:32:08.000,325,11053671,13165,0,1669069927,13140.318110629996,38.095542390001356,53580.70654536 2022-11-21,22:32:12.000,325,11053645,13125,0,1669069931,13140.12275763999,38.13783717000479,53580.77641656 2022-11-21,22:32:16.000,325,11053700,13165,0,1669069935,13140.014976679995,38.12373890999879,53580.748468080004 2022-11-21,22:32:20.000,325,11053655,13245,0,1669069939,13140.035185609995,38.18013195000094,53580.748468080004 2022-11-21,22:32:24.000,325,11053607,13085,0,1669069943,13140.075603469995,38.24357412000245,53580.699558240005 2022-11-21,22:32:28.000,325,11053653,13285,0,1669069947,13140.19012074,38.21537759999774,53580.81135216001 2022-11-21,22:32:32.000,325,11053630,13605,0,1669069951,13140.297901699996,38.095542390001356,53580.78340368 2022-11-21,22:32:36.000,325,11053653,13445,0,1669069955,13140.237274909996,38.03914934999921,53580.86026200001 2022-11-21,22:32:40.000,325,11053655,13165,0,1669069959,13140.196857049996,37.94751066000026,53580.90218472 2022-11-21,22:32:44.000,325,11053668,13285,0,1669069963,13140.02171298999,37.89111761999811,53580.97205592 2022-11-21,22:32:48.000,325,11053648,13125,0,1669069967,13139.81962368999,37.84882284000196,53580.867249120005 2022-11-21,22:32:52.000,325,11053622,13125,0,1669069971,13139.83983261999,37.89816675000475,53580.86026200001 2022-11-21,22:32:56.000,325,11053642,13165,0,1669069975,13139.974558819995,37.94751066000026,53580.83231352 2022-11-21,22:33:00.000,325,11053644,12965,0,1669069979,13140.25074753,37.85587197000132,53580.88821048001 2022-11-21,22:33:04.000,325,11053585,13285,0,1669069983,13140.499990999997,37.700791110000864,53580.93013320001 2022-11-21,22:33:08.000,325,11053651,13245,0,1669069987,13140.634717200002,37.5950541600032,53581.034940000005 2022-11-21,22:33:12.000,325,11053657,13365,0,1669069991,13140.796388639988,37.510464600003615,53581.11179832 2022-11-21,22:33:16.000,325,11053597,13125,0,1669069995,13140.823333879998,37.56685763999849,53581.1397468 2022-11-21,22:33:20.000,325,11053587,13285,0,1669069999,13140.877224359989,37.62325068000064,53581.18865664 2022-11-21,22:33:24.000,325,11053657,13285,0,1669070003,13140.944587459999,37.75718415000301,53581.25852784 2022-11-21,22:33:28.000,325,11053577,13205,0,1669070007,13140.749234469993,37.82062632000452,53581.23756648 2022-11-21,22:33:32.000,325,11053616,13125,0,1669070011,13140.729025539993,37.884068489998754,53581.18865664 2022-11-21,22:33:36.000,325,11053650,13085,0,1669070015,13140.702080299998,37.98980544000369,53581.11179832 2022-11-21,22:33:40.000,325,11053621,13005,0,1669070019,13140.729025539993,38.053247609997925,53581.132759680004 2022-11-21,22:33:44.000,325,11053607,13205,0,1669070023,13140.634717200002,38.13783717000479,53581.09083696 2022-11-21,22:33:48.000,325,11053629,13285,0,1669070027,13140.607771959993,38.23652499000309,53581.16070816 2022-11-21,22:33:52.000,325,11053653,13205,0,1669070031,13140.668398749993,38.328163680002035,53581.16769528 2022-11-21,22:33:56.000,325,11053609,13165,0,1669070035,13140.661662439998,38.41980237000098,53581.07686272001 2022-11-21,22:34:00.000,325,11053630,13005,0,1669070039,13140.621244579997,38.546686710003996,53581.0698756 2022-11-21,22:34:04.000,325,11053618,13365,0,1669070043,13140.466309449992,38.63832540000294,53581.04891424 2022-11-21,22:34:08.000,325,11053638,13205,0,1669070047,13140.284429079991,38.87799582000298,53580.986030160006 2022-11-21,22:34:12.000,325,11053641,13165,0,1669070051,13140.203593359991,39.02602755000407,53580.85327488 2022-11-21,22:34:16.000,325,11053605,13085,0,1669070055,13140.21032967,39.05422407000151,53580.88122336 2022-11-21,22:34:20.000,325,11053620,13405,0,1669070059,13140.19012074,38.88504495000234,53580.72750672 2022-11-21,22:34:24.000,325,11053641,13125,0,1669070063,13140.358528489996,38.63832540000294,53580.79039080001 2022-11-21,22:34:28.000,325,11053687,13285,0,1669070067,13140.331583250001,38.518490189999284,53580.8253264 2022-11-21,22:34:32.000,325,11053641,13285,0,1669070071,13140.372001110001,38.58193236000079,53580.818339280006 2022-11-21,22:34:36.000,325,11053631,13285,0,1669070075,13140.412418970001,38.63832540000294,53580.80436504 2022-11-21,22:34:40.000,325,11053655,13085,0,1669070079,13140.358528489996,38.65947279000102,53580.797377920004 2022-11-21,22:34:44.000,325,11053607,13245,0,1669070083,13140.439364209997,38.58193236000079,53580.83930064001 2022-11-21,22:34:48.000,325,11053605,13205,0,1669070087,13140.372001110001,38.497342800001206,53580.818339280006 2022-11-21,22:34:52.000,325,11053637,13125,0,1669070091,13140.257483839996,38.47619541000313,53580.867249120005 2022-11-21,22:34:56.000,325,11053676,13325,0,1669070095,13140.12275763999,38.57488323000143,53580.80436504 2022-11-21,22:35:00.000,325,11053653,13085,0,1669070099,13140.12275763999,38.62422714000422,53580.83930064001 2022-11-21,22:35:04.000,325,11053638,13245,0,1669070103,13140.035185609995,38.58193236000079,53580.77641656 2022-11-21,22:35:08.000,325,11053672,13085,0,1669070107,13140.04865823,38.46914628000377,53580.867249120005 2022-11-21,22:35:12.000,325,11053573,13205,0,1669070111,13140.014976679995,38.278819769999245,53580.88122336 2022-11-21,22:35:16.000,325,11053664,13085,0,1669070115,13139.94087726999,38.17308282000158,53580.937120320006 2022-11-21,22:35:20.000,325,11053648,13205,0,1669070119,13139.82636,38.01800196000113,53580.93013320001 2022-11-21,22:35:24.000,325,11053655,13165,0,1669070123,13139.873514169994,37.96160891999898,53580.916158960004 2022-11-21,22:35:28.000,325,11053654,13125,0,1669070127,13139.92740465,37.98980544000369,53580.88821048001 2022-11-21,22:35:32.000,325,11053667,13245,0,1669070131,13139.86677786,38.02505109000049,53580.818339280006 2022-11-21,22:35:36.000,325,11053592,13165,0,1669070135,13139.873514169994,38.06734587000392,53580.916158960004 2022-11-21,22:35:40.000,325,11053672,13165,0,1669070139,13139.79941475999,38.06734587000392,53580.87423624 2022-11-21,22:35:44.000,325,11053609,13085,0,1669070143,13139.84656893,38.06029674000456,53580.93013320001 2022-11-21,22:35:48.000,325,11053613,13125,0,1669070147,13139.94087726999,38.01095283000177,53580.965068800004 2022-11-21,22:35:52.000,325,11053637,13205,0,1669070151,13140.00824037,37.94751066000026,53580.92314608 2022-11-21,22:35:56.000,325,11053623,13245,0,1669070155,13140.12949395,37.9404615300009,53580.93013320001 2022-11-21,22:36:00.000,325,11053662,13085,0,1669070159,13140.223802289991,38.046198479998566,53580.92314608 2022-11-21,22:36:04.000,325,11053671,13205,0,1669070163,13140.223802289991,38.11668977999943,53580.95808168001 2022-11-21,22:36:08.000,325,11053664,13285,0,1669070167,13140.217065979996,38.13078803999815,53580.8951976 2022-11-21,22:36:12.000,325,11053614,13205,0,1669070171,13140.324846939991,38.08144413000264,53580.95109456 2022-11-21,22:36:16.000,325,11053629,13245,0,1669070175,13140.452836830002,38.046198479998566,53580.97904304001 2022-11-21,22:36:20.000,325,11053646,13125,0,1669070179,13140.621244579997,38.109640650000074,53581.14673392001 2022-11-21,22:36:24.000,325,11053659,13125,0,1669070183,13140.634717200002,38.08144413000264,53581.06288848 2022-11-21,22:36:28.000,325,11053610,13445,0,1669070187,13140.722289229998,38.02505109000049,53581.153721040006 2022-11-21,22:36:32.000,325,11053614,13005,0,1669070191,13140.755970779988,37.933412400001544,53581.18166952 2022-11-21,22:36:36.000,325,11053620,13405,0,1669070195,13140.863751739998,37.884068489998754,53581.18865664 2022-11-21,22:36:40.000,325,11053645,13205,0,1669070199,13140.971532699994,37.89816675000475,53581.22359224001 2022-11-21,22:36:44.000,325,11053638,13165,0,1669070203,13141.153413069995,37.96865804999834,53581.18166952 2022-11-21,22:36:48.000,325,11053639,13045,0,1669070207,13141.072577349994,37.98980544000369,53581.132759680004 2022-11-21,22:36:52.000,325,11053669,13045,0,1669070211,13141.11973151999,37.912265010003466,53581.16070816 2022-11-21,22:36:56.000,325,11053633,13165,0,1669070215,13141.072577349994,37.89111761999811,53581.153721040006 2022-11-21,22:37:00.000,325,11053647,13125,0,1669070219,13141.03889579999,37.85587197000132,53581.21660512 2022-11-21,22:37:04.000,325,11053639,13165,0,1669070223,13140.944587459999,37.84882284000196,53581.17468240001 2022-11-21,22:37:08.000,325,11053611,13365,0,1669070227,13141.032159489994,37.77833154000109,53581.24455360001 2022-11-21,22:37:12.000,325,11053606,13205,0,1669070231,13141.01868686999,37.75718415000301,53581.23756648 2022-11-21,22:37:16.000,325,11053641,13125,0,1669070235,13141.14667676,37.80652805999853,53581.19564376001 2022-11-21,22:37:20.000,325,11053629,13045,0,1669070239,13141.24098509999,37.90521588000411,53581.251540720004 2022-11-21,22:37:24.000,325,11053668,13045,0,1669070243,13141.32182081999,38.01095283000177,53581.209618 2022-11-21,22:37:28.000,325,11053649,13245,0,1669070247,13141.355502369996,38.06734587000392,53581.272502080006 2022-11-21,22:37:32.000,325,11053653,13045,0,1669070251,13141.32855713,38.06734587000392,53581.28647632 2022-11-21,22:37:36.000,325,11053632,13205,0,1669070255,13141.32182081999,37.99685457000305,53581.2794892 2022-11-21,22:37:40.000,325,11053651,13205,0,1669070259,13141.32182081999,37.9757071799977,53581.26551496001 2022-11-21,22:37:44.000,325,11053643,13125,0,1669070263,13141.395920229996,37.98980544000369,53581.321411920006 2022-11-21,22:37:48.000,325,11053607,13085,0,1669070267,13141.550855360001,38.03210021999985,53581.41224448001 2022-11-21,22:37:52.000,325,11053623,13045,0,1669070271,13141.712526800002,38.19423020999966,53581.41224448001 2022-11-21,22:37:56.000,325,11053645,13205,0,1669070275,13141.827044069993,38.36340932999883,53581.43320584001 2022-11-21,22:38:00.000,325,11053629,13245,0,1669070279,13142.002188129998,38.44094975999906,53581.48211568001 2022-11-21,22:38:04.000,325,11053644,13325,0,1669070283,13142.150386949994,38.47619541000313,53581.57294824 2022-11-21,22:38:08.000,325,11053655,13005,0,1669070287,13142.25816790999,38.4339006299997,53581.55897400001 2022-11-21,22:38:12.000,325,11053636,13085,0,1669070291,13142.332267319995,38.321114550002676,53581.68474216 2022-11-21,22:38:16.000,325,11053675,13125,0,1669070295,13142.35921255999,38.25767238000117,53581.71269064 2022-11-21,22:38:20.000,325,11053656,13045,0,1669070299,13142.40636673,38.26472151000053,53581.79653608001 2022-11-21,22:38:24.000,325,11053643,13085,0,1669070303,13142.554565549995,38.2999671600046,53581.84544592001 2022-11-21,22:38:28.000,325,11053638,13245,0,1669070307,13142.60171971999,38.384556720004184,53581.98518832001 2022-11-21,22:38:32.000,325,11053601,12965,0,1669070311,13142.64887389,38.48324454000249,53581.95025272 2022-11-21,22:38:36.000,325,11053644,13165,0,1669070315,13142.62192864999,38.58193236000079,53582.01313680001 2022-11-21,22:38:40.000,325,11053586,13285,0,1669070319,13142.48720245,38.71586583000317,53581.96422696001 2022-11-21,22:38:44.000,325,11053651,13285,0,1669070323,13142.34573994,38.779308000004676,53581.9782012 2022-11-21,22:38:48.000,325,11053648,13285,0,1669070327,13142.143650639999,38.86389756000426,53581.88038152 2022-11-21,22:38:52.000,325,11053651,12965,0,1669070331,13142.096496469989,38.87799582000298,53581.89435576001 2022-11-21,22:38:56.000,325,11053618,13005,0,1669070335,13141.894407170003,38.86389756000426,53581.76160048 2022-11-21,22:39:00.000,325,11053609,13245,0,1669070339,13141.813571450002,38.87094669000362,53581.733652 2022-11-21,22:39:04.000,325,11053684,13125,0,1669070343,13141.651900010002,38.77225886999804,53581.705703520005 2022-11-21,22:39:08.000,325,11053692,12885,0,1669070347,13141.672108940002,38.70176757000445,53581.754613360004 2022-11-21,22:39:12.000,325,11053624,13125,0,1669070351,13141.571064290001,38.737013220001245,53581.656793680006 2022-11-21,22:39:16.000,325,11053659,13285,0,1669070355,13141.395920229996,38.729964090001886,53581.67076792 2022-11-21,22:39:20.000,325,11053643,13165,0,1669070359,13141.294875579995,38.86389756000426,53581.635832320004 2022-11-21,22:39:24.000,325,11053649,13005,0,1669070363,13141.12646783,38.927339729998494,53581.62884520001 2022-11-21,22:39:28.000,325,11053642,13205,0,1669070367,13140.951323769994,39.01192928999808,53581.46115432001 2022-11-21,22:39:32.000,325,11053677,13205,0,1669070371,13140.863751739998,39.06832233000023,53581.43320584001 2022-11-21,22:39:36.000,325,11053628,13045,0,1669070375,13140.762707089998,39.018978420004714,53581.251540720004 2022-11-21,22:39:40.000,325,11053605,13165,0,1669070379,13140.675135060003,38.93438885999785,53581.31442480001 2022-11-21,22:39:44.000,325,11053659,13205,0,1669070383,13140.567354099992,38.70881670000381,53581.23057936 2022-11-21,22:39:48.000,325,11053670,13245,0,1669070387,13140.614508270002,38.518490189999284,53581.28647632 2022-11-21,22:39:52.000,325,11053648,13085,0,1669070391,13140.634717200002,38.377507590004825,53581.2794892 2022-11-21,22:39:56.000,325,11053679,13085,0,1669070395,13140.668398749993,38.13783717000479,53581.30743768 2022-11-21,22:40:00.000,325,11053632,13165,0,1669070399,13140.715552919988,38.01800196000113,53581.29346344001 2022-11-21,22:40:04.000,325,11053633,13125,0,1669070403,13140.870488049994,37.9404615300009,53581.384296 2022-11-21,22:40:08.000,325,11053644,13045,0,1669070407,13140.991741629994,37.919314140002825,53581.32839904 2022-11-21,22:40:12.000,325,11053645,13125,0,1669070411,13141.26793034,37.912265010003466,53581.37730888 2022-11-21,22:40:16.000,325,11053636,13085,0,1669070415,13141.537382739996,37.89111761999811,53581.48211568001 2022-11-21,22:40:20.000,325,11053651,13005,0,1669070419,13141.968506579993,37.84882284000196,53581.67076792 2022-11-21,22:40:24.000,325,11053669,13285,0,1669070423,13142.291849459994,37.71488936999958,53581.74762624001 2022-11-21,22:40:28.000,325,11053638,13085,0,1669070427,13142.60171971999,37.53161199000169,53581.943265600006 2022-11-21,22:40:32.000,325,11053630,13205,0,1669070431,13142.945271529992,37.284892440002295,53582.10396936001 2022-11-21,22:40:36.000,325,11053646,13125,0,1669070435,13143.221460239998,36.99587810999947,53582.27166024001 2022-11-21,22:40:40.000,325,11053641,13085,0,1669070439,13143.62563884,36.81260073000158,53582.39742840001 2022-11-21,22:40:44.000,325,11053617,13125,0,1669070443,13144.036553749997,36.61522508999769,53582.641977600004 2022-11-21,22:40:48.000,325,11053657,13045,0,1669070447,13144.467677589993,36.481291620002594,53582.85159120001 2022-11-21,22:40:52.000,325,11053623,13205,0,1669070451,13144.791020469995,36.417849450001086,53583.00530784 2022-11-21,22:40:56.000,325,11053648,13205,0,1669070455,13145.154781209996,36.48834075000195,53583.22190856 2022-11-21,22:41:00.000,325,11053636,13085,0,1669070459,13145.363606819992,36.601126829998975,53583.30575400001 2022-11-21,22:41:04.000,325,11053631,13125,0,1669070463,13145.606113979993,36.79850247000286,53583.45947064 2022-11-21,22:41:08.000,325,11053628,13005,0,1669070467,13145.808203279994,37.04522202000226,53583.669084240006 2022-11-21,22:41:12.000,325,11053667,13205,0,1669070471,13145.91598423999,37.242597659998864,53583.78786528001 2022-11-21,22:41:16.000,325,11053630,13205,0,1669070475,13145.848621139994,37.36948200000188,53583.815813760004 2022-11-21,22:41:20.000,325,11053649,13405,0,1669070479,13145.707158629994,37.53161199000169,53583.815813760004 2022-11-21,22:41:24.000,325,11053623,13285,0,1669070483,13145.424233609992,37.651447199998074,53583.78786528001 2022-11-21,22:41:28.000,325,11053611,13125,0,1669070487,13145.04026393999,37.67259459000343,53583.71100696001 2022-11-21,22:41:32.000,325,11053638,13325,0,1669070491,13144.561985929999,37.686692850002146,53583.5852388 2022-11-21,22:41:36.000,325,11053590,13445,0,1669070495,13144.110653160002,37.651447199998074,53583.44549640001 2022-11-21,22:41:40.000,325,11053605,13165,0,1669070499,13143.47744001999,37.62325068000064,53583.24286992 2022-11-21,22:41:44.000,325,11053646,13005,0,1669070503,13142.958744149997,37.517513730002975,53583.13806312001 2022-11-21,22:41:48.000,325,11053614,13085,0,1669070507,13142.50741138,37.461120690000826,53582.977359360004 2022-11-21,22:41:52.000,325,11053680,13205,0,1669070511,13142.049342299993,37.43997330000275,53582.781720000006 2022-11-21,22:41:56.000,325,11053636,13165,0,1669070515,13141.510437500001,37.55980850999913,53582.56511928001 2022-11-21,22:42:00.000,325,11053641,12965,0,1669070519,13140.897433289989,37.60915242000192,53582.36947992001 2022-11-21,22:42:04.000,325,11053632,13325,0,1669070523,13140.27095646,37.78538067000045,53582.12493072 2022-11-21,22:42:08.000,325,11053614,12765,0,1669070527,13139.617534389989,37.926363270002184,53581.83147168 2022-11-21,22:42:12.000,325,11053631,13005,0,1669070531,13138.9506397,37.99685457000305,53581.56596112 2022-11-21,22:42:16.000,325,11053589,13325,0,1669070535,13138.122073569997,37.869970230000035,53581.18166952 2022-11-21,22:42:20.000,325,11053597,13205,0,1669070539,13137.48886043,37.651447199998074,53580.97904304001 2022-11-21,22:42:24.000,325,11053648,13085,0,1669070543,13136.761338949997,37.58095590000448,53580.65763552 2022-11-21,22:42:28.000,325,11053642,13125,0,1669070547,13136.101180569989,37.651447199998074,53580.4410348 2022-11-21,22:42:32.000,325,11053593,13045,0,1669070551,13135.387131709991,37.8417737100026,53580.14058864001 2022-11-21,22:42:36.000,325,11053665,13285,0,1669070555,13134.726973329998,37.9404615300009,53579.87507808 2022-11-21,22:42:40.000,325,11053635,13205,0,1669070559,13134.17459591,37.95455978999962,53579.574631920004 2022-11-21,22:42:44.000,325,11053654,13085,0,1669070563,13133.534646459993,37.99685457000305,53579.260211520006 2022-11-21,22:42:48.000,325,11053626,13165,0,1669070567,13133.009214279991,37.9404615300009,53579.05758504 2022-11-21,22:42:52.000,325,11053620,13245,0,1669070571,13132.5511452,37.90521588000411,53578.736177520004 2022-11-21,22:42:56.000,325,11053614,12925,0,1669070575,13132.207593389998,37.8417737100026,53578.59643512 2022-11-21,22:43:00.000,325,11053696,13445,0,1669070579,13131.911195749992,37.700791110000864,53578.41477000001 2022-11-21,22:43:04.000,325,11053557,13245,0,1669070583,13131.66868858999,37.517513730002975,53578.29598896001 2022-11-21,22:43:08.000,325,11053624,13245,0,1669070587,13131.581116559995,37.37653113000124,53578.21214352 2022-11-21,22:43:12.000,325,11053675,13285,0,1669070591,13131.58785286999,37.27079418000358,53578.12131096 2022-11-21,22:43:16.000,325,11053623,13125,0,1669070595,13131.661952279996,37.24964678999822,53578.065414000004 2022-11-21,22:43:20.000,325,11053621,13285,0,1669070599,13131.830360029991,37.31308895999973,53578.05842688001 2022-11-21,22:43:24.000,325,11053598,12885,0,1669070603,13131.951613609992,37.26374505000422,53577.97458144 2022-11-21,22:43:28.000,325,11053636,13005,0,1669070607,13131.924668369997,37.26374505000422,53577.93265872 2022-11-21,22:43:32.000,325,11053629,13365,0,1669070611,13132.045921949997,37.15800809999928,53577.967594320005 2022-11-21,22:43:36.000,325,11053631,13085,0,1669070615,13132.227802319998,37.15800809999928,53577.9256716 2022-11-21,22:43:40.000,325,11053621,13005,0,1669070619,13132.54440888999,37.108664190003765,53577.98855568001 2022-11-21,22:43:44.000,325,11053645,13045,0,1669070623,13132.91490594,36.96063246000267,53577.97458144 2022-11-21,22:43:48.000,325,11053625,12885,0,1669070627,13133.440338119988,36.699814650004555,53578.086375360006 2022-11-21,22:43:52.000,325,11053609,13205,0,1669070631,13133.98597922999,36.481291620002594,53578.21214352 2022-11-21,22:43:56.000,325,11053659,13085,0,1669070635,13134.477729860002,36.34030902000086,53578.37284728001 2022-11-21,22:44:00.000,325,11053627,13205,0,1669070639,13134.956007869994,36.26981771999999,53578.5545124 2022-11-21,22:44:04.000,325,11053588,13285,0,1669070643,13135.454494810001,36.32621076000214,53578.68028056001 2022-11-21,22:44:08.000,325,11053611,13085,0,1669070647,13135.939509129988,36.38965293000365,53578.764126 2022-11-21,22:44:12.000,325,11053621,13085,0,1669070651,13136.518831789996,36.34735815000022,53578.86194568 2022-11-21,22:44:16.000,325,11053668,13285,0,1669070655,13136.990373489993,36.28391597999871,53579.06457216001 2022-11-21,22:44:20.000,325,11053622,13285,0,1669070659,13137.50906936,36.206375549998484,53579.18335320001 2022-11-21,22:44:24.000,325,11053639,13285,0,1669070663,13137.866093789991,36.206375549998484,53579.260211520006 2022-11-21,22:44:28.000,325,11053630,13205,0,1669070667,13138.344371799998,36.192277289999765,53579.51873496001 2022-11-21,22:44:32.000,325,11053643,12925,0,1669070671,13138.613824199994,36.09358947000146,53579.63751600001 2022-11-21,22:44:36.000,325,11053612,13045,0,1669070675,13138.84959505,35.91736122000293,53579.66546448001 2022-11-21,22:44:40.000,325,11053604,13045,0,1669070679,13139.260509959997,35.72703470999841,53579.861103840005 2022-11-21,22:44:44.000,325,11053652,13325,0,1669070683,13139.577116529988,35.57900298000459,53580.0567432 2022-11-21,22:44:48.000,325,11053634,12805,0,1669070687,13139.893723099995,35.51556081000308,53580.16853712001 2022-11-21,22:44:52.000,325,11053608,13245,0,1669070691,13140.217065979996,35.564904719998594,53580.23840832001 2022-11-21,22:44:56.000,325,11053668,12765,0,1669070695,13140.594299340002,35.54375733000052,53580.37815072 2022-11-21,22:45:00.000,325,11053654,13205,0,1669070699,13140.870488049994,35.40982385999814,53580.45500904001 2022-11-21,22:45:04.000,325,11053605,13045,0,1669070703,13141.13994044999,35.24769386999833,53580.72051960001 2022-11-21,22:45:08.000,325,11053648,13045,0,1669070707,13141.22751248,35.05736736000108,53580.93013320001 2022-11-21,22:45:12.000,325,11053649,12965,0,1669070711,13141.22077616999,34.90933562999999,53581.0000044 2022-11-21,22:45:16.000,325,11053618,13445,0,1669070715,13141.24098509999,34.9375321500047,53581.083849840004 2022-11-21,22:45:20.000,325,11053626,13085,0,1669070719,13141.34876606,35.05736736000108,53581.2794892 2022-11-21,22:45:24.000,325,11053662,13165,0,1669070723,13141.416129159996,35.07851474999916,53581.419231600004 2022-11-21,22:45:28.000,325,11053709,12925,0,1669070727,13141.517173809996,35.05031823000172,53581.47512856 2022-11-21,22:45:32.000,325,11053642,13285,0,1669070731,13141.624954769992,35.00802344999829,53581.48211568001 2022-11-21,22:45:36.000,325,11053672,13005,0,1669070735,13141.887670859993,34.86704085000383,53581.64281944 2022-11-21,22:45:40.000,325,11053661,13205,0,1669070739,13142.022397059998,34.76130389999889,53581.8384588 2022-11-21,22:45:44.000,325,11053630,13045,0,1669070743,13141.968506579993,34.70491086000402,53581.89435576001 2022-11-21,22:45:48.000,325,11053651,13125,0,1669070747,13141.988715509993,34.67671433999931,53582.110956480006 2022-11-21,22:45:52.000,325,11053693,13245,0,1669070751,13142.022397059998,34.7260582500021,53582.22973752001 2022-11-21,22:45:56.000,325,11053638,13325,0,1669070755,13142.015660749988,34.789500420003606,53582.24371176 2022-11-21,22:46:00.000,325,11053638,13005,0,1669070759,13142.022397059998,34.930483019998064,53582.34851856001 2022-11-21,22:46:04.000,325,11053656,13125,0,1669070763,13142.015660749988,35.11376040000323,53582.41140264 2022-11-21,22:46:08.000,325,11053643,13285,0,1669070767,13142.022397059998,35.31113603999984,53582.46729960001 2022-11-21,22:46:12.000,325,11053654,13285,0,1669070771,13141.901143479998,35.430971250003495,53582.5022352 2022-11-21,22:46:16.000,325,11053643,13085,0,1669070775,13141.692317870002,35.557855589999235,53582.41838976001 2022-11-21,22:46:20.000,325,11053659,13285,0,1669070779,13141.530646430001,35.53670820000116,53582.55813216 2022-11-21,22:46:24.000,325,11053642,12925,0,1669070783,13141.28813927,35.48031515999901,53582.53717080001 2022-11-21,22:46:28.000,325,11053626,13085,0,1669070787,13141.11973151999,35.47326602999965,53582.55114504 2022-11-21,22:46:32.000,325,11053639,13285,0,1669070791,13140.97826900999,35.57900298000459,53582.50922232 2022-11-21,22:46:36.000,325,11053675,13125,0,1669070795,13140.742498159998,35.85391905000142,53582.432364 2022-11-21,22:46:40.000,325,11053653,13205,0,1669070799,13140.452836830002,36.192277289999765,53582.376467040005 2022-11-21,22:46:44.000,325,11053629,13285,0,1669070803,13140.14296656999,36.5799794400009,53582.2227504 2022-11-21,22:46:48.000,325,11053660,13285,0,1669070807,13139.684897489999,36.75620768999943,53582.089995120004 2022-11-21,22:46:52.000,325,11053679,12965,0,1669070811,13139.166201619992,36.72096204000263,53581.83147168 2022-11-21,22:46:56.000,325,11053645,13325,0,1669070815,13138.80917719,36.657519870001124,53581.64281944 2022-11-21,22:47:00.000,325,11053582,13045,0,1669070819,13138.411734899993,36.49538988000131,53581.41224448001 2022-11-21,22:47:04.000,325,11053648,13085,0,1669070823,13138.175964050002,36.44604596999852,53581.39128312001 2022-11-21,22:47:08.000,325,11053633,13205,0,1669070827,13137.805466999991,36.7914533400035,53581.17468240001 2022-11-21,22:47:12.000,325,11053664,12925,0,1669070831,13137.515805669995,37.20030288000271,53580.97904304001 2022-11-21,22:47:16.000,325,11053613,12925,0,1669070835,13137.185726479998,37.4822680799989,53580.80436504 2022-11-21,22:47:20.000,325,11053657,13205,0,1669070839,13136.916274080002,37.411776779998036,53580.62269992001 2022-11-21,22:47:24.000,325,11053629,13005,0,1669070843,13136.51209548,37.19325375000335,53580.42007344 2022-11-21,22:47:28.000,325,11053615,13005,0,1669070847,13136.047290089999,36.93243593999796,53580.27334392 2022-11-21,22:47:32.000,325,11053629,13205,0,1669070851,13135.697001970002,36.883092030002445,53580.028794720005 2022-11-21,22:47:36.000,325,11053656,13285,0,1669070855,13135.494912670001,37.172106359998,53579.812194000006 2022-11-21,22:47:40.000,325,11053710,12885,0,1669070859,13135.41407695,37.73603675999766,53579.60956752 2022-11-21,22:47:44.000,325,11053651,13045,0,1669070863,13135.32650491999,38.24357412000245,53579.476812240006 2022-11-21,22:47:48.000,325,11053636,13005,0,1669070867,13135.20525133999,38.447998889998416,53579.36501832 2022-11-21,22:47:52.000,325,11053628,13205,0,1669070871,13134.881908459989,38.30701629000396,53579.260211520006 2022-11-21,22:47:56.000,325,11053665,12965,0,1669070875,13134.598983440002,37.96865804999834,53579.1484176 2022-11-21,22:48:00.000,325,11053601,13045,0,1669070879,13134.390157829992,37.57390676999785,53579.071559280004 2022-11-21,22:48:04.000,325,11053618,13325,0,1669070883,13134.228486389991,37.32013808999909,53578.96675248001 2022-11-21,22:48:08.000,325,11053672,13325,0,1669070887,13134.0331334,37.4963663400049,53578.79906160001 2022-11-21,22:48:12.000,325,11053615,13125,0,1669070891,13133.95229768,37.9757071799977,53578.70822904001 2022-11-21,22:48:16.000,325,11053647,13245,0,1669070895,13133.93208875,38.48324454000249,53578.65931920001 2022-11-21,22:48:20.000,325,11053607,13125,0,1669070899,13133.94556136999,38.77225886999804,53578.5545124 2022-11-21,22:48:24.000,325,11053678,13085,0,1669070903,13133.90514350999,38.75816060999932,53578.52656392 2022-11-21,22:48:28.000,325,11053634,13285,0,1669070907,13133.898407199995,38.553735840003355,53578.50560256 2022-11-21,22:48:32.000,325,11053639,12925,0,1669070911,13133.88493457999,38.31406542000332,53578.54053816001 2022-11-21,22:48:36.000,325,11053641,13285,0,1669070915,13133.90514350999,38.13078803999815,53578.57547376 2022-11-21,22:48:40.000,325,11053677,13285,0,1669070919,13134.07355126,38.06734587000392,53578.56149952001 2022-11-21,22:48:44.000,325,11053596,12925,0,1669070923,13134.316058420001,38.17308282000158,53578.63137072001 2022-11-21,22:48:48.000,325,11053646,13205,0,1669070927,13134.396894140002,38.4339006299997,53578.61040936001 2022-11-21,22:48:52.000,325,11053684,13085,0,1669070931,13134.282376869996,38.680620179999096,53578.54053816001 2022-11-21,22:48:56.000,325,11053671,13045,0,1669070935,13134.208277459991,38.76520973999868,53578.568486640004 2022-11-21,22:49:00.000,325,11053638,13005,0,1669070939,13134.17459591,38.47619541000313,53578.51258968001 2022-11-21,22:49:04.000,325,11053628,13365,0,1669070943,13134.322794729997,38.19423020999966,53578.54053816001 2022-11-21,22:49:08.000,325,11053646,13165,0,1669070947,13134.652873919993,37.94751066000026,53578.66630632 2022-11-21,22:49:12.000,325,11053645,13085,0,1669070951,13134.96274417999,37.80652805999853,53578.806048720005 2022-11-21,22:49:16.000,325,11053625,13125,0,1669070955,13135.238932889995,37.686692850002146,53578.82701008001 2022-11-21,22:49:20.000,325,11053630,13165,0,1669070959,13135.575748390002,37.67964372000279,53578.938804 2022-11-21,22:49:24.000,325,11053629,13125,0,1669070963,13135.926036509998,37.67259459000343,53579.02963656 2022-11-21,22:49:28.000,325,11053668,13085,0,1669070967,13136.107916879999,37.73603675999766,53579.0785464 2022-11-21,22:49:32.000,325,11053668,13245,0,1669070971,13136.24937939,37.75718415000301,53579.21130168001 2022-11-21,22:49:36.000,325,11053624,13125,0,1669070975,13136.26958832,37.72193849999894,53579.260211520006 2022-11-21,22:49:40.000,325,11053598,13125,0,1669070979,13136.458204999995,37.700791110000864,53579.37200544 2022-11-21,22:49:44.000,325,11053647,13245,0,1669070983,13136.54577702999,37.644398069998715,53579.3929668 2022-11-21,22:49:48.000,325,11053617,13165,0,1669070987,13136.741130019996,37.33423634999781,53579.5327092 2022-11-21,22:49:52.000,325,11053621,13125,0,1669070991,13136.963428249997,36.91128854999988,53579.623541760004 2022-11-21,22:49:56.000,325,11053575,13085,0,1669070995,13137.219408029989,36.62227422000433,53579.83315536001 2022-11-21,22:50:00.000,325,11053655,13205,0,1669070999,13137.44170625999,36.56588118000218,53579.95193640001 2022-11-21,22:50:04.000,325,11053608,13125,0,1669071003,13137.64379555999,36.62227422000433,53580.01482048 2022-11-21,22:50:08.000,325,11053667,13045,0,1669071007,13137.818939619996,36.80555160000222,53580.10565304 2022-11-21,22:50:12.000,325,11053651,13005,0,1669071011,13138.000819989997,37.002927239998826,53580.16853712001 2022-11-21,22:50:16.000,325,11053641,13285,0,1669071015,13138.169227739992,37.059320280000975,53580.245395440004 2022-11-21,22:50:20.000,325,11053628,13245,0,1669071019,13138.431943829994,36.9253868099986,53580.364176480005 2022-11-21,22:50:24.000,325,11053694,13125,0,1669071023,13138.506043239999,36.78440421000414,53580.4410348 2022-11-21,22:50:28.000,325,11053622,12965,0,1669071027,13138.532988479994,36.69276551999792,53580.53885448 2022-11-21,22:50:32.000,325,11053690,13125,0,1669071031,13138.60708789,36.6786672599992,53580.60872568 2022-11-21,22:50:36.000,325,11053636,13285,0,1669071035,13138.78223194999,36.73506030000135,53580.71353248 2022-11-21,22:50:40.000,325,11053632,13005,0,1669071039,13138.93043077,36.72801117000199,53580.8253264 2022-11-21,22:50:44.000,325,11053669,13285,0,1669071043,13139.078629589996,36.74915856000007,53580.867249120005 2022-11-21,22:50:48.000,325,11053643,13205,0,1669071047,13139.139256379996,36.73506030000135,53580.87423624 2022-11-21,22:50:52.000,325,11053635,13165,0,1669071051,13139.125783759991,36.74915856000007,53580.88122336 2022-11-21,22:50:56.000,325,11053627,13005,0,1669071055,13139.199883169997,36.770305949998146,53580.95109456 2022-11-21,22:51:00.000,325,11053608,13125,0,1669071059,13139.226828409992,36.91128854999988,53581.02096576 2022-11-21,22:51:04.000,325,11053630,13325,0,1669071063,13139.260509959997,37.108664190003765,53581.0698756 2022-11-21,22:51:08.000,325,11053648,13005,0,1669071067,13139.314400440002,37.20030288000271,53581.153721040006 2022-11-21,22:51:12.000,325,11053615,13045,0,1669071071,13139.267246269992,37.235548529999505,53581.14673392001 2022-11-21,22:51:16.000,325,11053649,12965,0,1669071075,13139.247037339992,37.20735201000207,53581.12577256001 2022-11-21,22:51:20.000,325,11053629,13325,0,1669071079,13139.119047449996,37.15800809999928,53581.14673392001 2022-11-21,22:51:24.000,325,11053615,13085,0,1669071083,13138.96411231999,37.18620462000399,53581.153721040006 2022-11-21,22:51:28.000,325,11053611,13245,0,1669071087,13138.694659919995,37.277843310002936,53581.07686272001 2022-11-21,22:51:32.000,325,11053679,13285,0,1669071091,13138.479097999989,37.41882591000467,53581.09782408001 2022-11-21,22:51:36.000,325,11053671,13085,0,1669071095,13138.196172980002,37.651447199998074,53580.88122336 2022-11-21,22:51:40.000,325,11053630,13245,0,1669071099,13138.088392019992,37.82062632000452,53580.8253264 2022-11-21,22:51:44.000,325,11053641,13005,0,1669071103,13137.919984269996,37.98980544000369,53580.73449384 2022-11-21,22:51:48.000,325,11053655,13005,0,1669071107,13137.899775339996,38.12373890999879,53580.74148096001 2022-11-21,22:51:52.000,325,11053675,13125,0,1669071111,13137.933456890001,38.13783717000479,53580.6157128 2022-11-21,22:51:56.000,325,11053652,13245,0,1669071115,13137.886302719991,38.158984560002864,53580.531867360005 2022-11-21,22:52:00.000,325,11053650,12925,0,1669071119,13137.866093789991,38.088493260002,53580.5458416 2022-11-21,22:52:04.000,325,11053614,13165,0,1669071123,13137.79199438,38.07439500000328,53580.50391888001 2022-11-21,22:52:08.000,325,11053604,13205,0,1669071127,13137.56295983999,38.12373890999879,53580.38513784001 2022-11-21,22:52:12.000,325,11053619,13245,0,1669071131,13137.48212411999,38.278819769999245,53580.45500904001 2022-11-21,22:52:16.000,325,11053622,13365,0,1669071135,13137.34066160999,38.47619541000313,53580.294305280004 2022-11-21,22:52:20.000,325,11053595,12965,0,1669071139,13137.32045267999,38.729964090001886,53580.30827952001 2022-11-21,22:52:24.000,325,11053637,13085,0,1669071143,13137.246353269999,38.97668364000128,53580.22443408 2022-11-21,22:52:28.000,325,11053671,13125,0,1669071147,13137.253089579994,39.138813630001096,53580.21045984 2022-11-21,22:52:32.000,325,11053646,13205,0,1669071151,13137.178990169989,39.25864884000475,53580.22443408 2022-11-21,22:52:36.000,325,11053667,12925,0,1669071155,13137.098154449988,39.35733666000306,53580.16853712001 2022-11-21,22:52:40.000,325,11053631,12925,0,1669071159,13137.037527660003,39.43487709000328,53580.08469168 2022-11-21,22:52:44.000,325,11053684,13285,0,1669071163,13136.956691940002,39.491270129998156,53580.06373032 2022-11-21,22:52:48.000,325,11053631,13165,0,1669071167,13136.815229430002,39.561761429999024,53579.93796216 2022-11-21,22:52:52.000,325,11053669,13205,0,1669071171,13136.896065150002,39.6956949000014,53579.958923520004 2022-11-21,22:52:56.000,325,11053614,13085,0,1669071175,13136.970164559993,39.81553010999778,53579.90302656001 2022-11-21,22:53:00.000,325,11053653,13165,0,1669071179,13137.017318730002,39.93536532000144,53580.00783336 2022-11-21,22:53:04.000,325,11053638,13045,0,1669071183,13137.091418139993,40.07634792000317,53579.97289776001 2022-11-21,22:53:08.000,325,11053679,13565,0,1669071187,13137.098154449988,40.20323225999891,53580.04975608001 2022-11-21,22:53:12.000,325,11053649,13165,0,1669071191,13137.091418139993,40.33716573000129,53580.028794720005 2022-11-21,22:53:16.000,325,11053651,12965,0,1669071195,13137.111627069993,40.464050070004305,53580.07071744001 2022-11-21,22:53:20.000,325,11053666,13205,0,1669071199,13137.118363379988,40.56978702000197,53580.06373032 2022-11-21,22:53:24.000,325,11053613,13525,0,1669071203,13137.152044929993,40.7107696200037,53580.01482048 2022-11-21,22:53:28.000,325,11053678,12965,0,1669071207,13137.138572309988,40.90814526000031,53580.04276896 2022-11-21,22:53:32.000,325,11053658,13165,0,1669071211,13137.098154449988,41.07732437999948,53579.94494928 2022-11-21,22:53:36.000,325,11053674,13285,0,1669071215,13137.152044929993,41.239454369999294,53579.986872 2022-11-21,22:53:40.000,325,11053715,13085,0,1669071219,13137.091418139993,41.32404392999888,53579.90302656001 2022-11-21,22:53:44.000,325,11053658,13205,0,1669071223,13137.138572309988,41.33109305999824,53579.930975040006 2022-11-21,22:53:48.000,325,11053614,13005,0,1669071227,13137.306980059999,41.24650349999865,53580.04975608001 2022-11-21,22:53:52.000,325,11053648,13045,0,1669071231,13137.48212411999,41.21125785000186,53580.04975608001 2022-11-21,22:53:56.000,325,11053652,13005,0,1669071235,13137.60337769999,41.14781568000035,53580.08469168 2022-11-21,22:54:00.000,325,11053655,13085,0,1669071239,13137.71115866,41.11961916000291,53580.10565304 2022-11-21,22:54:04.000,325,11053599,13405,0,1669071243,13137.825675929991,41.15486480999971,53580.08469168 2022-11-21,22:54:08.000,325,11053695,13165,0,1669071247,13137.852621170001,41.19011046000378,53579.986872 2022-11-21,22:54:12.000,325,11053680,13045,0,1669071251,13138.115337260002,41.239454369999294,53580.18251136 2022-11-21,22:54:16.000,325,11053673,13245,0,1669071255,13138.277008700003,41.21125785000186,53580.196485600005 2022-11-21,22:54:20.000,325,11053672,13285,0,1669071259,13138.445416449998,41.19715959000314,53580.33622800001 2022-11-21,22:54:24.000,325,11053662,13165,0,1669071263,13138.573406339994,41.176012199997786,53580.42706056001 2022-11-21,22:54:28.000,325,11053679,13085,0,1669071267,13138.76202301999,41.105520900004194,53580.48994464 2022-11-21,22:54:32.000,325,11053647,13445,0,1669071271,13138.94390338999,41.098471770004835,53580.601738560006 2022-11-21,22:54:36.000,325,11053652,13205,0,1669071275,13139.03147542,40.97863656000118,53580.531867360005 2022-11-21,22:54:40.000,325,11053632,13005,0,1669071279,13139.098838519996,40.90814526000031,53580.58776432 2022-11-21,22:54:44.000,325,11053614,13205,0,1669071283,13139.199883169997,40.83765395999944,53580.67160976001 2022-11-21,22:54:48.000,325,11053637,13285,0,1669071287,13139.273982580002,40.73896614000114,53580.77641656 2022-11-21,22:54:52.000,325,11053639,13165,0,1669071291,13139.206619479992,40.70372049000434,53580.748468080004 2022-11-21,22:54:56.000,325,11053632,13165,0,1669071295,13139.206619479992,40.61913093000476,53580.87423624 2022-11-21,22:55:00.000,325,11053614,13125,0,1669071299,13139.213355790002,40.464050070004305,53580.916158960004 2022-11-21,22:55:04.000,325,11053646,13085,0,1669071303,13139.240301029997,40.39355877000344,53580.8951976 2022-11-21,22:55:08.000,325,11053611,13285,0,1669071307,13139.213355790002,40.28077268999914,53580.88821048001 2022-11-21,22:55:12.000,325,11053646,13205,0,1669071311,13139.273982580002,40.28077268999914,53580.90917184001 2022-11-21,22:55:16.000,325,11053632,13125,0,1669071315,13139.368290919992,40.20323225999891,53581.034940000005 2022-11-21,22:55:20.000,325,11053646,13245,0,1669071319,13139.428917709993,40.125691829998686,53581.04891424 2022-11-21,22:55:24.000,325,11053610,12885,0,1669071323,13139.361554609997,39.98470923000423,53581.0698756 2022-11-21,22:55:28.000,325,11053636,13285,0,1669071327,13139.233564720002,39.92831619000208,53580.88821048001 2022-11-21,22:55:32.000,325,11053678,13285,0,1669071331,13139.523226049998,39.73798968000483,53581.14673392001 2022-11-21,22:55:36.000,325,11053626,13205,0,1669071335,13139.516489739988,39.62520360000053,53581.22359224001 2022-11-21,22:55:40.000,325,11053666,13285,0,1669071339,13139.435654020002,39.540614040000946,53581.22359224001 2022-11-21,22:55:44.000,325,11053668,13005,0,1669071343,13139.321136749997,39.47012274000008,53581.29346344001 2022-11-21,22:55:48.000,325,11053589,13245,0,1669071347,13139.233564720002,39.420778830004565,53581.26551496001 2022-11-21,22:55:52.000,325,11053634,13325,0,1669071351,13139.273982580002,39.364385790002416,53581.33538616 2022-11-21,22:55:56.000,325,11053660,13125,0,1669071355,13139.166201619992,39.30094362000091,53581.34237328001 2022-11-21,22:56:00.000,325,11053649,13205,0,1669071359,13139.139256379996,39.27274710000347,53581.37730888 2022-11-21,22:56:04.000,325,11053610,13205,0,1669071363,13139.085365899991,39.17405927999789,53581.370321760005 2022-11-21,22:56:08.000,325,11053630,13125,0,1669071367,13138.97084863,39.096518849997665,53581.251540720004 2022-11-21,22:56:12.000,325,11053633,13085,0,1669071371,13138.88327659999,38.98373277000064,53581.19564376001 2022-11-21,22:56:16.000,325,11053667,13205,0,1669071375,13138.82938612,38.906192340000416,53581.21660512 2022-11-21,22:56:20.000,325,11053698,13045,0,1669071379,13138.82938612,38.793406260003394,53581.22359224001 2022-11-21,22:56:24.000,325,11053650,13045,0,1669071383,13138.80917719,38.687669309998455,53581.23756648 2022-11-21,22:56:28.000,325,11053652,13165,0,1669071387,13138.90348552999,38.617178010004864,53581.30743768 2022-11-21,22:56:32.000,325,11053662,12965,0,1669071391,13138.876540289995,38.48324454000249,53581.321411920006 2022-11-21,22:56:36.000,325,11053650,12765,0,1669071395,13138.856331359995,38.46914628000377,53581.30743768 2022-11-21,22:56:40.000,325,11053647,13325,0,1669071399,13138.896749219995,38.44094975999906,53581.33538616 2022-11-21,22:56:44.000,325,11053683,13405,0,1669071403,13138.74181408999,38.37045845999819,53581.29346344001 2022-11-21,22:56:48.000,325,11053682,13365,0,1669071407,13138.735077779995,38.26472151000053,53581.29346344001 2022-11-21,22:56:52.000,325,11053655,13085,0,1669071411,13138.586878959999,38.20832846999838,53581.24455360001 2022-11-21,22:56:56.000,325,11053671,13365,0,1669071415,13138.62056050999,38.102591520000715,53581.3493604 2022-11-21,22:57:00.000,325,11053655,13045,0,1669071419,13138.532988479994,38.095542390001356,53581.22359224001 2022-11-21,22:57:04.000,325,11053666,12925,0,1669071423,13138.499306929989,38.01800196000113,53581.321411920006 2022-11-21,22:57:08.000,325,11053686,13085,0,1669071427,13138.512779549994,37.95455978999962,53581.2794892 2022-11-21,22:57:12.000,325,11053640,13005,0,1669071431,13138.485834309999,37.877019359999395,53581.251540720004 2022-11-21,22:57:16.000,325,11053616,13045,0,1669071435,13138.445416449998,37.77128241000173,53581.25852784 2022-11-21,22:57:20.000,325,11053648,13285,0,1669071439,13138.431943829994,37.651447199998074,53581.209618 2022-11-21,22:57:24.000,325,11053622,13205,0,1669071443,13138.526252169999,37.5950541600032,53581.209618 2022-11-21,22:57:28.000,325,11053651,13205,0,1669071447,13138.58014264999,37.510464600003615,53581.16070816 2022-11-21,22:57:32.000,325,11053671,13165,0,1669071451,13138.66097836999,37.503415470004256,53581.16769528 2022-11-21,22:57:36.000,325,11053610,12925,0,1669071455,13138.84285873999,37.468169820000185,53581.251540720004 2022-11-21,22:57:40.000,325,11053636,13205,0,1669071459,13138.957376009996,37.43292417000339,53581.28647632 2022-11-21,22:57:44.000,325,11053650,13445,0,1669071463,13139.01126649,37.42587504000403,53581.251540720004 2022-11-21,22:57:48.000,325,11053638,13285,0,1669071467,13139.267246269992,37.40472764999868,53581.440192960006 2022-11-21,22:57:52.000,325,11053695,13405,0,1669071471,13139.408708779993,37.32718721999845,53581.49608992 2022-11-21,22:57:56.000,325,11053642,13205,0,1669071475,13139.583852839998,37.24964678999822,53581.538012640005 2022-11-21,22:58:00.000,325,11053616,13045,0,1669071479,13139.738787969989,37.20030288000271,53581.57294824 2022-11-21,22:58:04.000,325,11053663,13245,0,1669071483,13139.893723099995,37.059320280000975,53581.64281944 2022-11-21,22:58:08.000,325,11053639,13045,0,1669071487,13139.86677786,36.98177985000075,53581.61487096 2022-11-21,22:58:12.000,325,11053659,12965,0,1669071491,13139.994767749995,36.91833767999924,53581.635832320004 2022-11-21,22:58:16.000,325,11053629,13285,0,1669071495,13139.90719572,36.78440421000414,53581.67076792 2022-11-21,22:58:20.000,325,11053625,13285,0,1669071499,13139.98129512999,36.72801117000199,53581.803523200004 2022-11-21,22:58:24.000,325,11053628,13165,0,1669071503,13139.994767749995,36.69276551999792,53581.83147168 2022-11-21,22:58:28.000,325,11053654,13005,0,1669071507,13140.095812399995,36.643421610002406,53581.83147168 2022-11-21,22:58:32.000,325,11053666,13285,0,1669071511,13140.14296656999,36.66456900000048,53581.89435576001 2022-11-21,22:58:36.000,325,11053646,13045,0,1669071515,13140.16317549999,36.6786672599992,53581.92929136 2022-11-21,22:58:40.000,325,11053641,12925,0,1669071519,13140.19012074,36.73506030000135,53581.992175440006 2022-11-21,22:58:44.000,325,11053623,13285,0,1669071523,13140.237274909996,36.76325681999879,53582.02012392 2022-11-21,22:58:48.000,325,11053642,13285,0,1669071527,13140.18338442999,36.76325681999879,53581.971214080004 2022-11-21,22:58:52.000,325,11053659,13125,0,1669071531,13140.385473729992,36.81260073000158,53582.03409816001 2022-11-21,22:58:56.000,325,11053653,13005,0,1669071535,13140.466309449992,36.72096204000263,53582.041085280005 2022-11-21,22:59:00.000,325,11053677,13045,0,1669071539,13140.641453509998,36.72801117000199,53582.138904960004 2022-11-21,22:59:04.000,325,11053655,13125,0,1669071543,13140.681871369998,36.72801117000199,53582.18082768001 2022-11-21,22:59:08.000,325,11053636,13325,0,1669071547,13140.836806499989,36.706863780003914,53582.26467312 2022-11-21,22:59:12.000,325,11053646,13365,0,1669071551,13140.883960669998,36.73506030000135,53582.31358296 2022-11-21,22:59:16.000,325,11053676,13285,0,1669071555,13140.958060079989,36.7914533400035,53582.41140264 2022-11-21,22:59:20.000,325,11053631,13005,0,1669071559,13141.04563211,36.890141160001804,53582.46031248 2022-11-21,22:59:24.000,325,11053607,12965,0,1669071563,13141.12646783,36.95358333000331,53582.46031248 2022-11-21,22:59:28.000,325,11053644,13005,0,1669071567,13141.13994044999,37.066369410000334,53582.5022352 2022-11-21,22:59:32.000,325,11053657,12925,0,1669071571,13141.214039859995,37.09456592999777,53582.544157920005 2022-11-21,22:59:36.000,325,11053604,13165,0,1669071575,13141.26793034,37.20030288000271,53582.53717080001 2022-11-21,22:59:40.000,325,11053648,13085,0,1669071579,13141.26119402999,37.27079418000358,53582.614029120006 2022-11-21,22:59:44.000,325,11053674,13005,0,1669071583,13141.11973151999,37.31308895999973,53582.53717080001 2022-11-21,22:59:48.000,325,11053654,13125,0,1669071587,13141.1062589,37.32718721999845,53582.70486168001 2022-11-21,22:59:52.000,325,11053631,13125,0,1669071591,13140.99847793999,37.36243287000252,53582.70486168001 2022-11-21,22:59:56.000,325,11053678,13165,0,1669071595,13140.917642219989,37.411776779998036,53582.69088744 2022-11-21,23:00:00.000,325,11053672,12925,0,1669071599,13140.944587459999,37.454071560001466,53582.75377152001 2022-11-21,23:00:04.000,325,11053630,13405,0,1669071603,13140.877224359989,37.48931720999826,53582.6769132 2022-11-21,23:00:08.000,325,11053670,13285,0,1669071607,13140.715552919988,37.58095590000448,53582.641977600004 2022-11-21,23:00:12.000,325,11053648,13045,0,1669071611,13140.661662439998,37.61620155000128,53582.55114504 2022-11-21,23:00:16.000,325,11053627,13045,0,1669071615,13140.547145169992,37.61620155000128,53582.641977600004 2022-11-21,23:00:20.000,325,11053672,13285,0,1669071619,13140.499990999997,37.58800503000384,53582.711848800005 2022-11-21,23:00:24.000,325,11053660,13245,0,1669071623,13140.520199929997,37.48931720999826,53582.62800336 2022-11-21,23:00:28.000,325,11053698,13125,0,1669071627,13140.560617789997,37.3483346100038,53582.711848800005 2022-11-21,23:00:32.000,325,11053662,13125,0,1669071631,13140.526936239992,37.26374505000422,53582.70486168001 2022-11-21,23:00:36.000,325,11053661,12885,0,1669071635,13140.513463620002,37.26374505000422,53582.711848800005 2022-11-21,23:00:40.000,325,11053663,13405,0,1669071639,13140.466309449992,37.29899070000101,53582.66992608 2022-11-21,23:00:44.000,325,11053699,13325,0,1669071643,13140.392210040001,37.43292417000339,53582.69787456 2022-11-21,23:00:48.000,325,11053648,13005,0,1669071647,13140.311374320001,37.53161199000169,53582.63499048001 2022-11-21,23:00:52.000,325,11053690,13365,0,1669071651,13140.176648119996,37.63029981,53582.53717080001 2022-11-21,23:00:56.000,325,11053620,13165,0,1669071655,13140.2305386,37.637348939999356,53582.57909352 2022-11-21,23:01:00.000,325,11053696,13165,0,1669071659,13140.075603469995,37.57390676999785,53582.56511928001 2022-11-21,23:01:04.000,325,11053621,12965,0,1669071663,13139.96782251,37.53866112000105,53582.51620944001 2022-11-21,23:01:08.000,325,11053630,13085,0,1669071667,13139.98803144,37.55980850999913,53582.52319656 2022-11-21,23:01:12.000,325,11053654,13165,0,1669071671,13139.954349889995,37.55980850999913,53582.45332536 2022-11-21,23:01:16.000,325,11053630,13125,0,1669071675,13139.954349889995,37.57390676999785,53582.45332536 2022-11-21,23:01:20.000,325,11053696,13085,0,1669071679,13139.90045940999,37.58095590000448,53582.446338240006 2022-11-21,23:01:24.000,325,11053671,13085,0,1669071683,13139.873514169994,37.55980850999913,53582.46031248 2022-11-21,23:01:28.000,325,11053611,13005,0,1669071687,13139.86677786,37.57390676999785,53582.3624928 2022-11-21,23:01:32.000,325,11053632,13205,0,1669071691,13139.873514169994,37.56685763999849,53582.35550568 2022-11-21,23:01:36.000,325,11053642,13205,0,1669071695,13140.0284493,37.53866112000105,53582.45332536 2022-11-21,23:01:40.000,325,11053605,13085,0,1669071699,13140.08233977999,37.510464600003615,53582.376467040005 2022-11-21,23:01:44.000,325,11053632,13165,0,1669071703,13140.12275763999,37.524562860002334,53582.432364 2022-11-21,23:01:48.000,325,11053642,13205,0,1669071707,13140.27095646,37.5950541600032,53582.446338240006 2022-11-21,23:01:52.000,325,11053687,13205,0,1669071711,13140.284429079991,37.58800503000384,53582.5022352 2022-11-21,23:01:56.000,325,11053645,13205,0,1669071715,13140.338319559996,37.5950541600032,53582.48127384 2022-11-21,23:02:00.000,325,11053611,13285,0,1669071719,13140.459573139997,37.55980850999913,53582.495248080006 2022-11-21,23:02:04.000,325,11053660,13045,0,1669071723,13140.459573139997,37.517513730002975,53582.53717080001 2022-11-21,23:02:08.000,325,11053655,13085,0,1669071727,13140.466309449992,37.43292417000339,53582.43935112001 2022-11-21,23:02:12.000,325,11053657,13285,0,1669071731,13140.533672550002,37.503415470004256,53582.48826096001 2022-11-21,23:02:16.000,325,11053635,13485,0,1669071735,13140.499990999997,37.55275937999977,53582.40441552 2022-11-21,23:02:20.000,325,11053665,13045,0,1669071739,13140.621244579997,37.57390676999785,53582.51620944001 2022-11-21,23:02:24.000,325,11053667,13045,0,1669071743,13140.607771959993,37.54571025000041,53582.40441552 2022-11-21,23:02:28.000,325,11053647,13285,0,1669071747,13140.735761849988,37.58095590000448,53582.55813216 2022-11-21,23:02:32.000,325,11053648,13085,0,1669071751,13140.762707089998,37.60210329000256,53582.56511928001 2022-11-21,23:02:36.000,325,11053676,13205,0,1669071755,13140.749234469993,37.60915242000192,53582.593067760004 2022-11-21,23:02:40.000,325,11053674,13205,0,1669071759,13140.735761849988,37.644398069998715,53582.56511928001 2022-11-21,23:02:44.000,325,11053659,12925,0,1669071763,13140.749234469993,37.61620155000128,53582.55114504 2022-11-21,23:02:48.000,325,11053635,13205,0,1669071767,13140.641453509998,37.5950541600032,53582.53717080001 2022-11-21,23:02:52.000,325,11053638,13325,0,1669071771,13140.580826719997,37.510464600003615,53582.50922232 2022-11-21,23:02:56.000,325,11053681,13325,0,1669071775,13140.560617789997,37.44702243000211,53582.51620944001 2022-11-21,23:03:00.000,325,11053706,13125,0,1669071779,13140.540408859997,37.39767851999932,53582.48127384 2022-11-21,23:03:04.000,325,11053623,13085,0,1669071783,13140.526936239992,37.3483346100038,53582.50922232 2022-11-21,23:03:08.000,325,11053650,12965,0,1669071787,13140.526936239992,37.27079418000358,53582.46729960001 2022-11-21,23:03:12.000,325,11053649,13245,0,1669071791,13140.587563029992,37.21440114000143,53582.50922232 2022-11-21,23:03:16.000,325,11053639,12845,0,1669071795,13140.540408859997,37.12981158000184,53582.40441552 2022-11-21,23:03:20.000,325,11053663,13045,0,1669071799,13140.547145169992,37.12981158000184,53582.39044128 2022-11-21,23:03:24.000,325,11053646,13045,0,1669071803,13140.520199929997,37.15800809999928,53582.36947992001 2022-11-21,23:03:28.000,325,11053640,13125,0,1669071807,13140.466309449992,37.1368607100012,53582.26467312 2022-11-21,23:03:32.000,325,11053622,13205,0,1669071811,13140.560617789997,37.12981158000184,53582.3624928 2022-11-21,23:03:36.000,325,11053648,13285,0,1669071815,13140.607771959993,37.1368607100012,53582.3624928 2022-11-21,23:03:40.000,325,11053684,13045,0,1669071819,13140.587563029992,37.1368607100012,53582.38345416 2022-11-21,23:03:44.000,325,11053661,12925,0,1669071823,13140.621244579997,37.172106359998,53582.34153144 2022-11-21,23:03:48.000,325,11053644,13125,0,1669071827,13140.742498159998,37.052271150001616,53582.45332536 2022-11-21,23:03:52.000,325,11053626,12965,0,1669071831,13140.654926130002,37.009976369998185,53582.446338240006 2022-11-21,23:03:56.000,325,11053660,13285,0,1669071835,13140.668398749993,36.94653420000395,53582.446338240006 2022-11-21,23:04:00.000,325,11053645,13165,0,1669071839,13140.688607679993,36.89719029000116,53582.46031248 2022-11-21,23:04:04.000,325,11053624,13165,0,1669071843,13140.729025539993,36.77735508000478,53582.446338240006 2022-11-21,23:04:08.000,325,11053647,12925,0,1669071847,13140.702080299998,36.68571638999856,53582.32057008001 2022-11-21,23:04:12.000,325,11053669,13285,0,1669071851,13140.722289229998,36.66456900000048,53582.32057008001 2022-11-21,23:04:16.000,325,11053691,13045,0,1669071855,13140.904169599999,36.650470740001765,53582.41838976001 2022-11-21,23:04:20.000,325,11053642,13485,0,1669071859,13140.951323769994,36.643421610002406,53582.40441552 2022-11-21,23:04:24.000,325,11053671,13205,0,1669071863,13141.032159489994,36.56588118000218,53582.46729960001 2022-11-21,23:04:28.000,325,11053678,13005,0,1669071867,13141.08604997,36.62227422000433,53582.51620944001 2022-11-21,23:04:32.000,325,11053652,13165,0,1669071871,13141.12646783,36.55178292000346,53582.55114504 2022-11-21,23:04:36.000,325,11053669,12845,0,1669071875,13141.09952258999,36.481291620002594,53582.53717080001 2022-11-21,23:04:40.000,325,11053670,13045,0,1669071879,13141.16688569,36.38260380000429,53582.52319656 2022-11-21,23:04:44.000,325,11053684,13085,0,1669071883,13141.14667676,36.36145640999894,53582.53717080001 2022-11-21,23:04:48.000,325,11053657,13285,0,1669071887,13141.14667676,36.36145640999894,53582.474286720004 2022-11-21,23:04:52.000,325,11053658,13125,0,1669071891,13141.20056723999,36.39670206000301,53582.43935112001 2022-11-21,23:04:56.000,325,11053682,13085,0,1669071895,13141.18035830999,36.29096510999807,53582.50922232 2022-11-21,23:05:00.000,325,11053622,13125,0,1669071899,13141.1062589,36.26981771999999,53582.50922232 2022-11-21,23:05:04.000,325,11053646,13445,0,1669071903,13141.06584104,36.21342467999784,53582.5022352 2022-11-21,23:05:08.000,325,11053656,13325,0,1669071907,13141.04563211,36.185228160000406,53582.56511928001 2022-11-21,23:05:12.000,325,11053675,13165,0,1669071911,13141.032159489994,36.12883511999826,53582.5022352 2022-11-21,23:05:16.000,325,11053604,13245,0,1669071915,13140.924378529999,36.10063860000082,53582.51620944001 2022-11-21,23:05:20.000,325,11053670,13125,0,1669071919,13140.870488049994,36.072442080003384,53582.46031248 2022-11-21,23:05:24.000,325,11053646,13245,0,1669071923,13140.843542809998,36.07949121000274,53582.55114504 2022-11-21,23:05:28.000,325,11053625,13285,0,1669071927,13140.755970779988,36.0865403400021,53582.446338240006 2022-11-21,23:05:32.000,325,11053598,13285,0,1669071931,13140.769443399993,36.03719642999931,53582.46729960001 2022-11-21,23:05:36.000,325,11053634,13205,0,1669071935,13140.742498159998,36.00195078000252,53582.425376880004 2022-11-21,23:05:40.000,325,11053618,13205,0,1669071939,13140.823333879998,35.94555774000037,53582.48127384 2022-11-21,23:05:44.000,325,11053662,12925,0,1669071943,13140.729025539993,35.95260686999973,53582.48826096001 2022-11-21,23:05:48.000,325,11053629,13125,0,1669071947,13140.830070189993,35.91736122000293,53582.52319656 2022-11-21,23:05:52.000,325,11053652,13285,0,1669071951,13140.877224359989,35.88211556999886,53582.55114504 2022-11-21,23:05:56.000,325,11053667,13005,0,1669071955,13140.931114839994,35.88211556999886,53582.51620944001 2022-11-21,23:06:00.000,325,11053678,12925,0,1669071959,13140.991741629994,35.85391905000142,53582.55114504 2022-11-21,23:06:04.000,325,11053667,13245,0,1669071963,13141.01868686999,35.896213830004854,53582.55114504 2022-11-21,23:06:08.000,325,11053670,13125,0,1669071967,13141.072577349994,35.91031209000357,53582.53018368 2022-11-21,23:06:12.000,325,11053664,13125,0,1669071971,13141.092786279994,35.825722530003986,53582.53018368 2022-11-21,23:06:16.000,325,11053669,13285,0,1669071975,13141.1062589,35.790476879999915,53582.55114504 2022-11-21,23:06:20.000,325,11053692,13125,0,1669071979,13141.24098509999,35.74818210000376,53582.60005488 2022-11-21,23:06:24.000,325,11053616,13205,0,1669071983,13141.26793034,35.734083839997766,53582.60005488 2022-11-21,23:06:28.000,325,11053645,13285,0,1669071987,13141.36897499,35.69883819000097,53582.66992608 2022-11-21,23:06:32.000,325,11053657,13125,0,1669071991,13141.443074399991,35.663592540004174,53582.662938960006 2022-11-21,23:06:36.000,325,11053633,13085,0,1669071995,13141.503701189991,35.62129776000074,53582.72582304 2022-11-21,23:06:40.000,325,11053643,13245,0,1669071999,13141.550855360001,35.71293644999969,53582.73979728 2022-11-21,23:06:44.000,325,11053629,13285,0,1669072003,13141.645163699992,35.797526009999274,53582.75377152001 2022-11-21,23:06:48.000,325,11053676,13245,0,1669072007,13141.624954769992,35.797526009999274,53582.72582304 2022-11-21,23:06:52.000,325,11053644,13205,0,1669072011,13141.564327979992,35.95260686999973,53582.641977600004 2022-11-21,23:06:56.000,325,11053609,13285,0,1669072015,13141.692317870002,35.98080339000444,53582.72582304 2022-11-21,23:07:00.000,325,11053649,13165,0,1669072019,13141.665372629992,35.92441035000229,53582.65595184001 2022-11-21,23:07:04.000,325,11053616,13005,0,1669072023,13141.901143479998,35.93145948000165,53582.78870712 2022-11-21,23:07:08.000,325,11053662,13285,0,1669072027,13141.975242889988,35.91031209000357,53582.830629840006 2022-11-21,23:07:12.000,325,11053651,13045,0,1669072031,13142.056078609989,35.8750664399995,53582.86556544 2022-11-21,23:07:16.000,325,11053643,13085,0,1669072035,13142.130178019994,35.85391905000142,53582.87255256001 2022-11-21,23:07:20.000,325,11053664,13125,0,1669072039,13142.224486359999,35.832771660003345,53582.956398 2022-11-21,23:07:24.000,325,11053668,12965,0,1669072043,13142.30532208,35.7411329700044,53582.90748816 2022-11-21,23:07:28.000,325,11053638,13365,0,1669072047,13142.27837683999,35.7411329700044,53582.928449520005 2022-11-21,23:07:32.000,325,11053628,13045,0,1669072051,13142.23795897999,35.75523123000312,53582.8865268 2022-11-21,23:07:36.000,325,11053634,13165,0,1669072055,13142.157123259989,35.74818210000376,53582.879539680005 2022-11-21,23:07:40.000,325,11053692,13205,0,1669072059,13142.19754111999,35.75523123000312,53582.928449520005 2022-11-21,23:07:44.000,325,11053679,13165,0,1669072063,13142.163859569999,35.85391905000142,53582.977359360004 2022-11-21,23:07:48.000,325,11053670,13125,0,1669072067,13142.109969089994,35.81867340000463,53583.00530784 2022-11-21,23:07:52.000,325,11053661,13045,0,1669072071,13142.008924439993,35.825722530003986,53582.94242376001 2022-11-21,23:07:56.000,325,11053686,13005,0,1669072075,13141.867461929993,35.80457513999863,53582.86556544 2022-11-21,23:08:00.000,325,11053663,13205,0,1669072079,13141.874198240002,35.74818210000376,53582.8865268 2022-11-21,23:08:04.000,325,11053652,12805,0,1669072083,13141.752944660002,35.69178906000161,53582.830629840006 2022-11-21,23:08:08.000,325,11053653,13085,0,1669072087,13141.611482150001,35.71293644999969,53582.73281016001 2022-11-21,23:08:12.000,325,11053635,13005,0,1669072091,13141.564327979992,35.71293644999969,53582.68390032001 2022-11-21,23:08:16.000,325,11053665,13085,0,1669072095,13141.517173809996,35.74818210000376,53582.68390032001 2022-11-21,23:08:20.000,325,11053650,13085,0,1669072099,13141.375711299996,35.72703470999841,53582.60704200001 2022-11-21,23:08:24.000,325,11053665,13005,0,1669072103,13141.38918392,35.7411329700044,53582.65595184001 2022-11-21,23:08:28.000,325,11053620,13245,0,1669072107,13141.28140295999,35.76228036000248,53582.5721064 2022-11-21,23:08:32.000,325,11053729,13125,0,1669072111,13141.254457719995,35.797526009999274,53582.55114504 2022-11-21,23:08:36.000,325,11053646,13045,0,1669072115,13141.18035830999,35.76932949000184,53582.51620944001 2022-11-21,23:08:40.000,325,11053660,12965,0,1669072119,13141.12646783,35.71998557999905,53582.51620944001 2022-11-21,23:08:44.000,325,11053672,12925,0,1669072123,13141.05910472999,35.67064167000353,53582.48127384 2022-11-21,23:08:48.000,325,11053640,13445,0,1669072127,13141.16014937999,35.5296590700018,53582.53717080001 2022-11-21,23:08:52.000,325,11053652,13045,0,1669072131,13141.14667676,35.47326602999965,53582.48826096001 2022-11-21,23:08:56.000,325,11053619,13085,0,1669072135,13141.18035830999,35.46621690000029,53582.48826096001 2022-11-21,23:09:00.000,325,11053661,13085,0,1669072139,13141.07931365999,35.48031515999901,53582.495248080006 2022-11-21,23:09:04.000,325,11053674,13085,0,1669072143,13141.14667676,35.48736428999837,53582.64896472 2022-11-21,23:09:08.000,325,11053672,13085,0,1669072147,13141.072577349994,35.600150370002666,53582.62101624 2022-11-21,23:09:12.000,325,11053627,13285,0,1669072151,13141.011950559994,35.614248630001384,53582.55813216 2022-11-21,23:09:16.000,325,11053620,13165,0,1669072155,13140.971532699994,35.57900298000459,53582.5721064 2022-11-21,23:09:20.000,325,11053657,13045,0,1669072159,13140.937851149989,35.57195384999795,53582.53717080001 2022-11-21,23:09:24.000,325,11053648,13005,0,1669072163,13140.904169599999,35.550806459999876,53582.52319656 2022-11-21,23:09:28.000,325,11053649,12765,0,1669072167,13140.816597569989,35.53670820000116,53582.45332536 2022-11-21,23:09:32.000,325,11053666,13125,0,1669072171,13140.782916019998,35.50851168000372,53582.48826096001 2022-11-21,23:09:36.000,325,11053686,13045,0,1669072175,13140.897433289989,35.45916777000093,53582.48826096001 2022-11-21,23:09:40.000,325,11053648,13085,0,1669072179,13140.782916019998,35.5296590700018,53582.39742840001 2022-11-21,23:09:44.000,325,11053681,13205,0,1669072183,13140.742498159998,35.50851168000372,53582.425376880004 2022-11-21,23:09:48.000,325,11053645,13125,0,1669072187,13140.796388639988,35.550806459999876,53582.43935112001 2022-11-21,23:09:52.000,325,11053688,13165,0,1669072191,13140.755970779988,35.50851168000372,53582.45332536 2022-11-21,23:09:56.000,325,11053677,13405,0,1669072195,13140.681871369998,35.50146255000436,53582.41140264 2022-11-21,23:10:00.000,325,11053671,13005,0,1669072199,13140.688607679993,35.48736428999837,53582.36947992001 2022-11-21,23:10:04.000,325,11053702,13285,0,1669072203,13140.688607679993,35.45916777000093,53582.327557200006 2022-11-21,23:10:08.000,325,11053675,13125,0,1669072207,13140.688607679993,35.50146255000436,53582.28563448 2022-11-21,23:10:12.000,325,11053643,13005,0,1669072211,13140.661662439998,35.54375733000052,53582.21576328 2022-11-21,23:10:16.000,325,11053645,13285,0,1669072215,13140.641453509998,35.614248630001384,53582.16685344 2022-11-21,23:10:20.000,325,11053673,12925,0,1669072219,13140.749234469993,35.600150370002666,53582.24371176 2022-11-21,23:10:24.000,325,11053622,13205,0,1669072223,13140.755970779988,35.656543410004815,53582.24371176 2022-11-21,23:10:28.000,325,11053661,13085,0,1669072227,13140.836806499989,35.76228036000248,53582.29960872001 2022-11-21,23:10:32.000,325,11053658,13125,0,1669072231,13140.803124949998,35.7411329700044,53582.2926216 2022-11-21,23:10:36.000,325,11053678,13085,0,1669072235,13140.857015429989,35.81162426999799,53582.327557200006 2022-11-21,23:10:40.000,325,11053648,13205,0,1669072239,13140.870488049994,35.8750664399995,53582.22973752001 2022-11-21,23:10:44.000,325,11053680,13285,0,1669072243,13140.830070189993,35.92441035000229,53582.27166024001 2022-11-21,23:10:48.000,325,11053666,13205,0,1669072247,13140.735761849988,35.91031209000357,53582.09698224 2022-11-21,23:10:52.000,325,11053641,13165,0,1669072251,13140.695343990003,35.896213830004854,53582.08300800001 2022-11-21,23:10:56.000,325,11053704,12965,0,1669072255,13140.722289229998,35.776378620001196,53582.1179436 2022-11-21,23:11:00.000,325,11053652,12885,0,1669072259,13140.755970779988,35.72703470999841,53582.07602088 2022-11-21,23:11:04.000,325,11053659,13205,0,1669072263,13140.762707089998,35.7411329700044,53582.12493072 2022-11-21,23:11:08.000,325,11053630,13205,0,1669072267,13140.857015429989,35.7411329700044,53582.14589208 2022-11-21,23:11:12.000,325,11053667,13045,0,1669072271,13140.897433289989,35.7411329700044,53582.12493072 2022-11-21,23:11:16.000,325,11053673,13085,0,1669072275,13140.904169599999,35.70588732000033,53582.17384056 2022-11-21,23:11:20.000,325,11053700,13165,0,1669072279,13140.937851149989,35.72703470999841,53582.110956480006 2022-11-21,23:11:24.000,325,11053684,12925,0,1669072283,13140.964796389999,35.656543410004815,53582.14589208 2022-11-21,23:11:28.000,325,11053673,13085,0,1669072287,13140.958060079989,35.70588732000033,53582.07602088 2022-11-21,23:11:32.000,325,11053708,13005,0,1669072291,13140.971532699994,35.69178906000161,53582.08300800001 2022-11-21,23:11:36.000,325,11053660,12885,0,1669072295,13140.985005319999,35.64949427999818,53582.089995120004 2022-11-21,23:11:40.000,325,11053660,13245,0,1669072299,13141.06584104,35.600150370002666,53582.01313680001 2022-11-21,23:11:44.000,325,11053664,13285,0,1669072303,13141.03889579999,35.49441341999773,53582.089995120004 2022-11-21,23:11:48.000,325,11053647,13125,0,1669072307,13141.1062589,35.40982385999814,53582.16685344 2022-11-21,23:11:52.000,325,11053665,13125,0,1669072311,13141.13994044999,35.374578210001346,53582.15287920001 2022-11-21,23:11:56.000,325,11053646,13125,0,1669072315,13141.22077616999,35.40277472999878,53582.18082768001 2022-11-21,23:12:00.000,325,11053657,12965,0,1669072319,13141.375711299996,35.46621690000029,53582.1878148 2022-11-21,23:12:04.000,325,11053651,13045,0,1669072323,13141.496964879996,35.388676470000064,53582.208776160005 2022-11-21,23:12:08.000,325,11053666,13365,0,1669072327,13141.591273220001,35.27589039000304,53582.19480192 2022-11-21,23:12:12.000,325,11053674,12965,0,1669072331,13141.800098829997,35.092613009997876,53582.20178904001 2022-11-21,23:12:16.000,325,11053667,13005,0,1669072335,13142.029133369993,34.90228650000063,53582.2926216 2022-11-21,23:12:20.000,325,11053627,13245,0,1669072339,13142.30532208,34.754254769999534,53582.306595840004 2022-11-21,23:12:24.000,325,11053659,13045,0,1669072343,13142.56130185999,34.54278087000421,53582.432364 2022-11-21,23:12:28.000,325,11053669,13005,0,1669072347,13142.850963190001,34.338356100000965,53582.60704200001 2022-11-21,23:12:32.000,325,11053639,13005,0,1669072351,13143.012634630002,34.148029590003716,53582.72582304 2022-11-21,23:12:36.000,325,11053662,12965,0,1669072355,13143.174306069988,33.99999786000262,53582.79569424 2022-11-21,23:12:40.000,325,11053704,13125,0,1669072359,13143.302295959998,33.887211779998324,53582.928449520005 2022-11-21,23:12:44.000,325,11053672,13245,0,1669072363,13143.335977509989,33.887211779998324,53582.949410880006 2022-11-21,23:12:48.000,325,11053656,13045,0,1669072367,13143.349450129994,33.83081874000345,53582.949410880006 2022-11-21,23:12:52.000,325,11053632,13205,0,1669072371,13143.389867989994,33.746229180003866,53582.998320720006 2022-11-21,23:12:56.000,325,11053680,13005,0,1669072375,13143.383131679999,33.60524658000213,53583.01229496 2022-11-21,23:13:00.000,325,11053666,13005,0,1669072379,13143.39660429999,33.478362239999115,53583.00530784 2022-11-21,23:13:04.000,325,11053702,13165,0,1669072383,13143.39660429999,33.36557616000209,53583.0262692 2022-11-21,23:13:08.000,325,11053663,13245,0,1669072387,13143.369659059994,33.22459356000036,53583.117101760006 2022-11-21,23:13:12.000,325,11053666,13165,0,1669072391,13143.295559649989,33.08361095999862,53583.06819192001 2022-11-21,23:13:16.000,325,11053706,13245,0,1669072395,13143.214723929988,33.062463570000546,53583.047230560005 2022-11-21,23:13:20.000,325,11053656,13125,0,1669072399,13143.073261420002,33.02016879000439,53583.06819192001 2022-11-21,23:13:24.000,325,11053615,13005,0,1669072403,13142.985689389992,33.013119659997756,53582.98434648 2022-11-21,23:13:28.000,325,11053642,13125,0,1669072407,13142.877908429997,33.09770922000462,53582.928449520005 2022-11-21,23:13:32.000,325,11053660,13205,0,1669072411,13142.749918540001,33.13295487000141,53582.879539680005 2022-11-21,23:13:36.000,325,11053650,13005,0,1669072415,13142.722973299991,33.19639704000292,53582.85159120001 2022-11-21,23:13:40.000,325,11053628,13045,0,1669072419,13142.62866496,33.252790079997794,53582.77473288001 2022-11-21,23:13:44.000,325,11053698,13365,0,1669072423,13142.62866496,33.1822987800042,53582.78870712 2022-11-21,23:13:48.000,325,11053725,13085,0,1669072427,13142.52762031,33.13295487000141,53582.78870712 2022-11-21,23:13:52.000,325,11053642,13085,0,1669072431,13142.40636673,33.09066008999798,53582.78870712 2022-11-21,23:13:56.000,325,11053637,13205,0,1669072435,13142.184068499999,33.05541444000119,53582.70486168001 2022-11-21,23:14:00.000,325,11053653,12765,0,1669072439,13142.062814919998,33.14000400000077,53582.63499048001 2022-11-21,23:14:04.000,325,11053656,12965,0,1669072443,13141.995451819988,33.104758350003976,53582.614029120006 2022-11-21,23:14:08.000,325,11053621,13085,0,1669072447,13141.853989310002,33.16820051999821,53582.48826096001 2022-11-21,23:14:12.000,325,11053707,13205,0,1669072451,13141.773153590002,33.217544430001,53582.376467040005 2022-11-21,23:14:16.000,325,11053685,12925,0,1669072455,13141.692317870002,33.295084860001225,53582.40441552 2022-11-21,23:14:20.000,325,11053669,12965,0,1669072459,13141.611482150001,33.33033050999802,53582.31358296 2022-11-21,23:14:24.000,325,11053693,13125,0,1669072463,13141.577800599996,33.38672355000017,53582.327557200006 2022-11-21,23:14:28.000,325,11053663,13005,0,1669072467,13141.537382739996,33.42196920000424,53582.28563448 2022-11-21,23:14:32.000,325,11053612,13045,0,1669072471,13141.49022857,33.41492007000488,53582.31358296 2022-11-21,23:14:36.000,325,11053684,12885,0,1669072475,13141.34876606,33.337379640004656,53582.20178904001 2022-11-21,23:14:40.000,325,11053617,13005,0,1669072479,13141.28813927,33.217544430001,53582.13191784001 2022-11-21,23:14:44.000,325,11053655,13285,0,1669072483,13141.133204139995,33.118856610002695,53582.09698224 2022-11-21,23:14:48.000,325,11053684,12845,0,1669072487,13140.944587459999,33.13295487000141,53582.05505952 2022-11-21,23:14:52.000,325,11053648,13205,0,1669072491,13140.964796389999,33.16820051999821,53582.041085280005 2022-11-21,23:14:56.000,325,11053620,12965,0,1669072495,13140.917642219989,33.16115138999885,53581.95723984 2022-11-21,23:15:00.000,325,11053700,12965,0,1669072499,13140.985005319999,33.13295487000141,53581.943265600006 2022-11-21,23:15:04.000,325,11053685,12965,0,1669072503,13140.890696979994,33.16820051999821,53581.93627848001 2022-11-21,23:15:08.000,325,11053626,13205,0,1669072507,13141.01868686999,33.19639704000292,53582.00614968 2022-11-21,23:15:12.000,325,11053677,12965,0,1669072511,13141.04563211,33.19639704000292,53582.02012392 2022-11-21,23:15:16.000,325,11053683,13005,0,1669072515,13141.14667676,33.13295487000141,53582.0480724 2022-11-21,23:15:20.000,325,11053681,13245,0,1669072519,13141.1062589,33.09066008999798,53582.00614968 2022-11-21,23:15:24.000,325,11053644,13285,0,1669072523,13141.11973151999,33.069512699999905,53582.06204664001 2022-11-21,23:15:28.000,325,11053654,12925,0,1669072527,13140.971532699994,33.13295487000141,53581.91531712001 2022-11-21,23:15:32.000,325,11053641,13325,0,1669072531,13140.99847793999,33.118856610002695,53581.9782012 2022-11-21,23:15:36.000,325,11053691,13285,0,1669072535,13141.032159489994,33.09770922000462,53582.03409816001 2022-11-21,23:15:40.000,325,11053665,13165,0,1669072539,13141.12646783,33.08361095999862,53582.06204664001 2022-11-21,23:15:44.000,325,11053679,12925,0,1669072543,13141.16014937999,33.069512699999905,53582.02711104 2022-11-21,23:15:48.000,325,11053644,12925,0,1669072547,13141.40265653999,33.02016879000439,53582.138904960004 2022-11-21,23:15:52.000,325,11053700,13405,0,1669072551,13141.517173809996,32.98492314000032,53582.14589208 2022-11-21,23:15:56.000,325,11053643,13085,0,1669072555,13141.503701189991,33.013119659997756,53582.23672464 2022-11-21,23:16:00.000,325,11053696,13285,0,1669072559,13141.537382739996,33.04836531000183,53582.21576328 2022-11-21,23:16:04.000,325,11053653,13245,0,1669072563,13141.517173809996,33.069512699999905,53582.20178904001 2022-11-21,23:16:08.000,325,11053678,13165,0,1669072567,13141.36897499,33.16115138999885,53582.110956480006 2022-11-21,23:16:12.000,325,11053620,13045,0,1669072571,13141.315084509995,33.1822987800042,53582.110956480006 2022-11-21,23:16:16.000,325,11053648,12965,0,1669072575,13141.416129159996,33.21049530000164,53582.15287920001 2022-11-21,23:16:20.000,325,11053670,13045,0,1669072579,13141.44981071,33.288035730001866,53582.159866320006 2022-11-21,23:16:24.000,325,11053686,13165,0,1669072583,13141.523910119991,33.36557616000209,53582.208776160005 2022-11-21,23:16:28.000,325,11053675,13125,0,1669072587,13141.550855360001,33.478362239999115,53582.23672464 2022-11-21,23:16:32.000,325,11053687,13085,0,1669072591,13141.523910119991,33.577050060004694,53582.24371176 2022-11-21,23:16:36.000,325,11053691,13045,0,1669072595,13141.503701189991,33.703934400000435,53582.257686000004 2022-11-21,23:16:40.000,325,11053667,13045,0,1669072599,13141.517173809996,33.82376961000409,53582.23672464 2022-11-21,23:16:44.000,325,11053650,13085,0,1669072603,13141.476755949996,33.94360482000047,53582.19480192 2022-11-21,23:16:48.000,325,11053663,13085,0,1669072607,13141.375711299996,33.96475220999855,53582.20178904001 2022-11-21,23:16:52.000,325,11053639,13085,0,1669072611,13141.32182081999,34.01409612000134,53582.16685344 2022-11-21,23:16:56.000,325,11053614,13005,0,1669072615,13141.20056723999,34.05639090000477,53582.10396936001 2022-11-21,23:17:00.000,325,11053679,13085,0,1669072619,13141.20056723999,34.105734810000286,53582.09698224 2022-11-21,23:17:04.000,325,11053662,13165,0,1669072623,13141.14667676,34.17622611000115,53582.089995120004 2022-11-21,23:17:08.000,325,11053660,13245,0,1669072627,13141.193830929995,34.24671741000202,53582.08300800001 2022-11-21,23:17:12.000,325,11053656,13325,0,1669072631,13141.09952258999,34.27491392999946,53581.9782012 2022-11-21,23:17:16.000,325,11053611,12805,0,1669072635,13141.011950559994,34.345405230000324,53581.96422696001 2022-11-21,23:17:20.000,325,11053683,13285,0,1669072639,13140.964796389999,34.31720871000289,53581.90833 2022-11-21,23:17:24.000,325,11053680,13125,0,1669072643,13140.931114839994,34.29606132000481,53581.8384588 2022-11-21,23:17:28.000,325,11053697,13245,0,1669072647,13140.904169599999,34.24671741000202,53581.72666488001 2022-11-21,23:17:32.000,325,11053680,13205,0,1669072651,13140.877224359989,34.162127850002435,53581.705703520005 2022-11-21,23:17:36.000,325,11053603,13005,0,1669072655,13140.769443399993,34.155078720003075,53581.635832320004 2022-11-21,23:17:40.000,325,11053644,13005,0,1669072659,13140.735761849988,34.09163655000157,53581.635832320004 2022-11-21,23:17:44.000,325,11053639,13125,0,1669072663,13140.749234469993,34.105734810000286,53581.57294824 2022-11-21,23:17:48.000,325,11053652,13005,0,1669072667,13140.803124949998,34.21147175999795,53581.60089672001 2022-11-21,23:17:52.000,325,11053657,13205,0,1669072671,13140.809861259993,34.2326191500033,53581.5939096 2022-11-21,23:17:56.000,325,11053660,13005,0,1669072675,13140.843542809998,34.2678648000001,53581.586922480004 2022-11-21,23:18:00.000,325,11053640,13005,0,1669072679,13140.688607679993,34.31015958000353,53581.57993536001 2022-11-21,23:18:04.000,325,11053652,13125,0,1669072683,13140.466309449992,34.394749140003114,53581.43320584001 2022-11-21,23:18:08.000,325,11053697,13285,0,1669072687,13140.304638009991,34.514584349999495,53581.384296 2022-11-21,23:18:12.000,325,11053672,13045,0,1669072691,13140.08907609,34.7260582500021,53581.30743768 2022-11-21,23:18:16.000,325,11053649,12845,0,1669072695,13139.772469519994,34.76835302999825,53581.25852784 2022-11-21,23:18:20.000,325,11053693,12965,0,1669072699,13139.422181399997,34.73310738000146,53581.14673392001 2022-11-21,23:18:24.000,325,11053668,13005,0,1669072703,13139.058420659996,34.71195999000338,53581.02795288001 2022-11-21,23:18:28.000,325,11053632,12965,0,1669072707,13138.977584939996,34.67671433999931,53580.99301728 2022-11-21,23:18:32.000,325,11053651,13365,0,1669072711,13138.876540289995,34.66261608000059,53580.88122336 2022-11-21,23:18:36.000,325,11053647,13085,0,1669072715,13138.86306766999,34.73310738000146,53580.818339280006 2022-11-21,23:18:40.000,325,11053630,12965,0,1669072719,13138.88327659999,34.76835302999825,53580.748468080004 2022-11-21,23:18:44.000,325,11053662,13085,0,1669072723,13139.044948039991,34.740156510000816,53580.76244232001 2022-11-21,23:18:48.000,325,11053679,13045,0,1669072727,13139.314400440002,34.59917390999908,53580.70654536 2022-11-21,23:18:52.000,325,11053643,12965,0,1669072731,13139.604061769998,34.6132721699978,53580.74148096001 2022-11-21,23:18:56.000,325,11053655,13085,0,1669072735,13139.82636,34.563928260002285,53580.78340368 2022-11-21,23:19:00.000,325,11053651,13125,0,1669072739,13139.94087726999,34.49343696000142,53580.85327488 2022-11-21,23:19:04.000,325,11053665,13125,0,1669072743,13140.217065979996,34.46524044000398,53580.97904304001 2022-11-21,23:19:08.000,325,11053650,13005,0,1669072747,13140.446100519992,34.521633479998854,53581.11878544 2022-11-21,23:19:12.000,325,11053649,12925,0,1669072751,13140.627980889993,34.71195999000338,53581.18166952 2022-11-21,23:19:16.000,325,11053679,13285,0,1669072755,13140.547145169992,34.90228650000063,53581.22359224001 2022-11-21,23:19:20.000,325,11053698,13165,0,1669072759,13140.358528489996,35.149006050000025,53581.29346344001 2022-11-21,23:19:24.000,325,11053672,13125,0,1669072763,13140.055394539995,35.50851168000372,53581.2794892 2022-11-21,23:19:28.000,325,11053683,13285,0,1669072767,13139.772469519994,35.76932949000184,53581.132759680004 2022-11-21,23:19:32.000,325,11053691,13205,0,1669072771,13139.489544499993,35.825722530003986,53580.94410744 2022-11-21,23:19:36.000,325,11053642,13125,0,1669072775,13139.273982580002,35.783427750000556,53580.8253264 2022-11-21,23:19:40.000,325,11053701,13285,0,1669072779,13138.876540289995,35.656543410004815,53580.72051960001 2022-11-21,23:19:44.000,325,11053719,13125,0,1669072783,13138.654242059994,35.430971250003495,53580.67859688 2022-11-21,23:19:48.000,325,11053635,13085,0,1669072787,13138.404998589998,35.36047995000263,53580.601738560006 2022-11-21,23:19:52.000,325,11053701,13285,0,1669072791,13138.196172980002,35.50146255000436,53580.52488024001 2022-11-21,23:19:56.000,325,11053628,13285,0,1669072795,13138.115337260002,35.6283468900001,53580.39911208 2022-11-21,23:20:00.000,325,11053666,12965,0,1669072799,13138.000819989997,35.75523123000312,53580.294305280004 2022-11-21,23:20:04.000,325,11053677,12925,0,1669072803,13137.886302719991,35.80457513999863,53580.196485600005 2022-11-21,23:20:08.000,325,11053654,13125,0,1669072807,13137.758312829996,35.846869920002064,53579.986872 2022-11-21,23:20:12.000,325,11053652,13085,0,1669072811,13137.81220331,35.88916469999822,53579.99385912 2022-11-21,23:20:16.000,325,11053639,13285,0,1669072815,13137.872830100001,35.94555774000037,53579.86809096 2022-11-21,23:20:20.000,325,11053615,13285,0,1669072819,13138.088392019992,36.09358947000146,53579.8471296 2022-11-21,23:20:24.000,325,11053660,12965,0,1669072823,13138.223118219998,36.234572070003196,53579.79821976 2022-11-21,23:20:28.000,325,11053644,13125,0,1669072827,13138.438680139989,36.29096510999807,53579.87507808 2022-11-21,23:20:32.000,325,11053686,13125,0,1669072831,13138.506043239999,36.31916163000278,53579.81918112 2022-11-21,23:20:36.000,325,11053642,13285,0,1669072835,13138.431943829994,36.30506337000406,53579.90302656001 2022-11-21,23:20:40.000,325,11053658,13325,0,1669072839,13138.452152759994,36.13588425000489,53579.9170008 2022-11-21,23:20:44.000,325,11053625,12925,0,1669072843,13138.634033129994,36.0865403400021,53579.930975040006 2022-11-21,23:20:48.000,325,11053666,13005,0,1669072847,13138.70813254,36.13588425000489,53579.99385912 2022-11-21,23:20:52.000,325,11053624,12845,0,1669072851,13138.815913499995,36.15703164000297,53579.88905232 2022-11-21,23:20:56.000,325,11053649,12885,0,1669072855,13138.94390338999,36.26981771999999,53580.01482048 2022-11-21,23:21:00.000,325,11053624,13125,0,1669072859,13138.997793869996,36.417849450001086,53580.01482048 2022-11-21,23:21:04.000,325,11053649,13005,0,1669072863,13139.186410549992,36.52358639999875,53580.06373032 2022-11-21,23:21:08.000,325,11053648,13125,0,1669072867,13139.307664129992,36.643421610002406,53580.16853712001 2022-11-21,23:21:12.000,325,11053651,13205,0,1669072871,13139.516489739988,36.72801117000199,53580.21045984 2022-11-21,23:21:16.000,325,11053680,13285,0,1669072875,13139.624270699998,36.84784637999837,53580.25238256 2022-11-21,23:21:20.000,325,11053650,13205,0,1669072879,13139.725315349999,36.819649860000936,53580.315266640006 2022-11-21,23:21:24.000,325,11053664,13205,0,1669072883,13139.82636,36.7914533400035,53580.38513784001 2022-11-21,23:21:28.000,325,11053688,13005,0,1669072887,13139.90719572,36.74210943000071,53580.4410348 2022-11-21,23:21:32.000,325,11053658,12605,0,1669072891,13140.00824037,36.75620768999943,53580.53885448 2022-11-21,23:21:36.000,325,11053655,13125,0,1669072895,13140.14296656999,36.77735508000478,53580.64366128001 2022-11-21,23:21:40.000,325,11053680,13005,0,1669072899,13140.264220149991,36.868993770003726,53580.650648400006 2022-11-21,23:21:44.000,325,11053658,13125,0,1669072903,13140.378737419996,36.9253868099986,53580.78340368 2022-11-21,23:21:48.000,325,11053646,13165,0,1669072907,13140.533672550002,36.97473072000139,53580.87423624 2022-11-21,23:21:52.000,325,11053644,13125,0,1669072911,13140.587563029992,36.939485070004594,53580.8951976 2022-11-21,23:21:56.000,325,11053677,13125,0,1669072915,13140.567354099992,36.939485070004594,53580.95109456 2022-11-21,23:22:00.000,325,11053673,13245,0,1669072919,13140.533672550002,36.97473072000139,53580.88122336 2022-11-21,23:22:04.000,325,11053679,13125,0,1669072923,13140.553881480002,37.009976369998185,53580.88821048001 2022-11-21,23:22:08.000,325,11053641,12965,0,1669072927,13140.513463620002,36.96063246000267,53580.8253264 2022-11-21,23:22:12.000,325,11053670,13165,0,1669072931,13140.520199929997,36.91833767999924,53580.867249120005 2022-11-21,23:22:16.000,325,11053707,13005,0,1669072935,13140.486518379992,36.84784637999837,53580.85327488 2022-11-21,23:22:20.000,325,11053659,13005,0,1669072939,13140.520199929997,36.826698990000295,53580.92314608 2022-11-21,23:22:24.000,325,11053667,13125,0,1669072943,13140.520199929997,36.7914533400035,53580.95808168001 2022-11-21,23:22:28.000,325,11053643,13205,0,1669072947,13140.627980889993,36.79850247000286,53581.04891424 2022-11-21,23:22:32.000,325,11053696,13205,0,1669072951,13140.641453509998,36.86194464000437,53581.11179832 2022-11-21,23:22:36.000,325,11053650,13165,0,1669072955,13140.648189819993,36.93243593999796,53581.083849840004 2022-11-21,23:22:40.000,325,11053644,13365,0,1669072959,13140.695343990003,36.98882898000011,53581.12577256001 2022-11-21,23:22:44.000,325,11053624,13085,0,1669072963,13140.789652329993,37.0381728900029,53581.16769528 2022-11-21,23:22:48.000,325,11053677,13045,0,1669072967,13140.749234469993,37.052271150001616,53581.11878544 2022-11-21,23:22:52.000,325,11053664,12925,0,1669072971,13140.735761849988,37.12981158000184,53581.1397468 2022-11-21,23:22:56.000,325,11053668,12925,0,1669072975,13140.729025539993,37.16505722999864,53581.12577256001 2022-11-21,23:23:00.000,325,11053673,12965,0,1669072979,13140.627980889993,37.19325375000335,53581.16070816 2022-11-21,23:23:04.000,325,11053641,13165,0,1669072983,13140.708816609993,37.17915549000463,53581.16070816 2022-11-21,23:23:08.000,325,11053673,12845,0,1669072987,13140.695343990003,37.20735201000207,53581.19564376001 2022-11-21,23:23:12.000,325,11053689,13205,0,1669072991,13140.742498159998,37.291941570001654,53581.19564376001 2022-11-21,23:23:16.000,325,11053645,13085,0,1669072995,13140.850279119994,37.44702243000211,53581.251540720004 2022-11-21,23:23:20.000,325,11053634,12765,0,1669072999,13140.830070189993,37.4822680799989,53581.23756648 2022-11-21,23:23:24.000,325,11053653,13125,0,1669073003,13140.897433289989,37.57390676999785,53581.251540720004 2022-11-21,23:23:28.000,325,11053718,13085,0,1669073007,13140.904169599999,37.61620155000128,53581.25852784 2022-11-21,23:23:32.000,325,11053658,13085,0,1669073011,13140.836806499989,37.63029981,53581.104811200006 2022-11-21,23:23:36.000,325,11053669,13085,0,1669073015,13140.904169599999,37.60915242000192,53581.153721040006 2022-11-21,23:23:40.000,325,11053668,13045,0,1669073019,13140.870488049994,37.5950541600032,53581.12577256001 2022-11-21,23:23:44.000,325,11053665,13285,0,1669073023,13140.830070189993,37.637348939999356,53581.083849840004 2022-11-21,23:23:48.000,325,11053695,12885,0,1669073027,13140.796388639988,37.67259459000343,53581.16769528 2022-11-21,23:23:52.000,325,11053686,13205,0,1669073031,13140.722289229998,37.67964372000279,53581.19564376001 2022-11-21,23:23:56.000,325,11053637,13005,0,1669073035,13140.681871369998,37.67259459000343,53581.16070816 2022-11-21,23:24:00.000,325,11053641,13165,0,1669073039,13140.634717200002,37.637348939999356,53581.11878544 2022-11-21,23:24:04.000,325,11053632,13125,0,1669073043,13140.648189819993,37.65849633000471,53581.09083696 2022-11-21,23:24:08.000,325,11053645,13085,0,1669073047,13140.648189819993,37.686692850002146,53581.05590136001 2022-11-21,23:24:12.000,325,11053683,13125,0,1669073051,13140.708816609993,37.71488936999958,53580.986030160006 2022-11-21,23:24:16.000,325,11053663,13205,0,1669073055,13140.782916019998,37.7289876299983,53581.034940000005 2022-11-21,23:24:20.000,325,11053700,13085,0,1669073059,13140.796388639988,37.7289876299983,53580.93013320001 2022-11-21,23:24:24.000,325,11053639,13285,0,1669073063,13140.877224359989,37.70784024000022,53580.95109456 2022-11-21,23:24:28.000,325,11053678,13125,0,1669073067,13140.924378529999,37.693741980001505,53581.0000044 2022-11-21,23:24:32.000,325,11053618,13125,0,1669073071,13140.944587459999,37.686692850002146,53581.01397864 2022-11-21,23:24:36.000,325,11053668,13165,0,1669073075,13141.005214249999,37.700791110000864,53581.04192712 2022-11-21,23:24:40.000,325,11053626,13125,0,1669073079,13141.025423179999,37.743085890004295,53581.0000044 2022-11-21,23:24:44.000,325,11053680,13205,0,1669073083,13140.99847793999,37.77833154000109,53581.034940000005 2022-11-21,23:24:48.000,325,11053636,12925,0,1669073087,13140.964796389999,37.869970230000035,53580.937120320006 2022-11-21,23:24:52.000,325,11053671,13085,0,1669073091,13140.924378529999,37.89816675000475,53580.90218472 2022-11-21,23:24:56.000,325,11053712,13085,0,1669073095,13140.924378529999,37.90521588000411,53580.90218472 2022-11-21,23:25:00.000,325,11053651,12965,0,1669073099,13140.97826900999,37.877019359999395,53580.97205592 2022-11-21,23:25:04.000,325,11053677,13125,0,1669073103,13140.890696979994,37.884068489998754,53580.87423624 2022-11-21,23:25:08.000,325,11053653,13325,0,1669073107,13140.944587459999,37.862921100000676,53580.986030160006 2022-11-21,23:25:12.000,325,11053634,13005,0,1669073111,13140.958060079989,37.869970230000035,53580.99301728 2022-11-21,23:25:16.000,325,11053663,12765,0,1669073115,13140.937851149989,37.919314140002825,53580.965068800004 2022-11-21,23:25:20.000,325,11053685,12925,0,1669073119,13140.944587459999,37.94751066000026,53580.95808168001 2022-11-21,23:25:24.000,325,11053631,13045,0,1669073123,13140.971532699994,37.98980544000369,53580.97205592 2022-11-21,23:25:28.000,325,11053653,12765,0,1669073127,13140.863751739998,38.08144413000264,53580.90218472 2022-11-21,23:25:32.000,325,11053637,13285,0,1669073131,13140.931114839994,38.144886300004146,53580.87423624 2022-11-21,23:25:36.000,325,11053656,13165,0,1669073135,13140.843542809998,38.18013195000094,53580.867249120005 2022-11-21,23:25:40.000,325,11053631,13045,0,1669073139,13140.843542809998,38.22242673000437,53580.90917184001 2022-11-21,23:25:44.000,325,11053654,12925,0,1669073143,13140.782916019998,38.2999671600046,53580.92314608 2022-11-21,23:25:48.000,325,11053697,12925,0,1669073147,13140.702080299998,38.35636019999947,53580.867249120005 2022-11-21,23:25:52.000,325,11053701,13045,0,1669073151,13140.648189819993,38.37045845999819,53580.83231352 2022-11-21,23:25:56.000,325,11053684,13125,0,1669073155,13140.688607679993,38.37045845999819,53580.8253264 2022-11-21,23:26:00.000,325,11053683,13045,0,1669073159,13140.695343990003,38.25767238000117,53580.79039080001 2022-11-21,23:26:04.000,325,11053682,13285,0,1669073163,13140.688607679993,38.25767238000117,53580.81135216001 2022-11-21,23:26:08.000,325,11053692,12925,0,1669073167,13140.654926130002,38.22242673000437,53580.7554552 2022-11-21,23:26:12.000,325,11053624,13205,0,1669073171,13140.729025539993,38.22242673000437,53580.72750672 2022-11-21,23:26:16.000,325,11053690,12765,0,1669073175,13140.890696979994,38.2999671600046,53580.70654536 2022-11-21,23:26:20.000,325,11053630,12885,0,1669073179,13141.03889579999,38.40570411000226,53580.72051960001 2022-11-21,23:26:24.000,325,11053700,13125,0,1669073183,13141.16014937999,38.44094975999906,53580.90218472 2022-11-21,23:26:28.000,325,11053671,13125,0,1669073187,13141.294875579995,38.41275324000162,53580.90218472 2022-11-21,23:26:32.000,325,11053658,13445,0,1669073191,13141.395920229996,38.447998889998416,53580.916158960004 2022-11-21,23:26:36.000,325,11053640,13125,0,1669073195,13141.44981071,38.47619541000313,53580.937120320006 2022-11-21,23:26:40.000,325,11053692,13005,0,1669073199,13141.537382739996,38.48324454000249,53580.95808168001 2022-11-21,23:26:44.000,325,11053678,13085,0,1669073203,13141.645163699992,38.52553931999864,53581.00699152001 2022-11-21,23:26:48.000,325,11053682,13045,0,1669073207,13141.719263109997,38.53963758000464,53581.02096576 2022-11-21,23:26:52.000,325,11053650,13045,0,1669073211,13141.800098829997,38.567834100002074,53581.11179832 2022-11-21,23:26:56.000,325,11053663,12885,0,1669073215,13141.793362520002,38.71586583000317,53581.0698756 2022-11-21,23:27:00.000,325,11053672,13125,0,1669073219,13141.820307759997,38.786357130004035,53581.14673392001 2022-11-21,23:27:04.000,325,11053644,13005,0,1669073223,13141.880934549998,38.8568484300049,53581.11179832 2022-11-21,23:27:08.000,325,11053643,13245,0,1669073227,13142.042605989998,38.86389756000426,53581.209618 2022-11-21,23:27:12.000,325,11053633,12845,0,1669073231,13142.083023849998,38.913241469999775,53581.24455360001 2022-11-21,23:27:16.000,325,11053642,12765,0,1669073235,13142.17733218999,38.913241469999775,53581.24455360001 2022-11-21,23:27:20.000,325,11053663,13365,0,1669073239,13142.30532208,38.920290599999134,53581.30743768 2022-11-21,23:27:24.000,325,11053682,13245,0,1669073243,13142.36594887,38.955536250003206,53581.321411920006 2022-11-21,23:27:28.000,325,11053707,13125,0,1669073247,13142.3861578,38.962585380002565,53581.28647632 2022-11-21,23:27:32.000,325,11053662,12965,0,1669073251,13142.35921255999,38.920290599999134,53581.31442480001 2022-11-21,23:27:36.000,325,11053707,13125,0,1669073255,13142.44004827999,38.93438885999785,53581.2794892 2022-11-21,23:27:40.000,325,11053631,13165,0,1669073259,13142.453520899995,39.04717494000215,53581.30743768 2022-11-21,23:27:44.000,325,11053626,13165,0,1669073263,13142.60845603,39.16701014999853,53581.37730888 2022-11-21,23:27:48.000,325,11053651,13125,0,1669073267,13142.696028059996,39.29389449000155,53581.49608992 2022-11-21,23:27:52.000,325,11053693,13125,0,1669073271,13142.810545330001,39.3361892699977,53581.47512856 2022-11-21,23:27:56.000,325,11053645,12965,0,1669073275,13142.850963190001,39.43487709000328,53581.489102800006 2022-11-21,23:28:00.000,325,11053696,13205,0,1669073279,13142.918326289997,39.44192622000264,53581.51006416001 2022-11-21,23:28:04.000,325,11053701,13085,0,1669073283,13143.059788799997,39.49831926000479,53581.51705128 2022-11-21,23:28:08.000,325,11053646,12925,0,1669073287,13143.019370939997,39.47012274000008,53581.54499976 2022-11-21,23:28:12.000,325,11053674,13085,0,1669073291,13143.154097139988,39.47012274000008,53581.607883840006 2022-11-21,23:28:16.000,325,11053663,12765,0,1669073295,13143.174306069988,39.45602448000136,53581.607883840006 2022-11-21,23:28:20.000,325,11053683,13005,0,1669073299,13143.255141789989,39.491270129998156,53581.656793680006 2022-11-21,23:28:24.000,325,11053691,13045,0,1669073303,13143.309032269994,39.45602448000136,53581.74063912 2022-11-21,23:28:28.000,325,11053673,13085,0,1669073307,13143.430285849994,39.47717186999944,53581.85243304 2022-11-21,23:28:32.000,325,11053674,13085,0,1669073311,13143.383131679999,39.47012274000008,53581.83147168 2022-11-21,23:28:36.000,325,11053650,12925,0,1669073315,13143.443758469999,39.46307361000072,53581.88038152 2022-11-21,23:28:40.000,325,11053692,13165,0,1669073319,13143.52459419,39.378484050001134,53581.90833 2022-11-21,23:28:44.000,325,11053682,13205,0,1669073323,13143.54480312,39.46307361000072,53581.90134288 2022-11-21,23:28:48.000,325,11053680,13085,0,1669073327,13143.52459419,39.44192622000264,53581.91531712001 2022-11-21,23:28:52.000,325,11053687,12965,0,1669073331,13143.59869359999,39.547663170000305,53581.943265600006 2022-11-21,23:28:56.000,325,11053636,13325,0,1669073335,13143.62563884,39.57585968999774,53581.93627848001 2022-11-21,23:29:00.000,325,11053708,12965,0,1669073339,13143.65932038999,39.51241752000351,53581.92929136 2022-11-21,23:29:04.000,325,11053732,12965,0,1669073343,13143.72668349,39.43487709000328,53581.99916256 2022-11-21,23:29:08.000,325,11053658,12965,0,1669073347,13143.868146,39.30094362000091,53582.17384056 2022-11-21,23:29:12.000,325,11053642,13245,0,1669073351,13143.996135889996,39.20930493000196,53582.089995120004 2022-11-21,23:29:16.000,325,11053677,13125,0,1669073355,13144.117389469997,39.21635406000132,53582.23672464 2022-11-21,23:29:20.000,325,11053661,12965,0,1669073359,13144.097180539997,39.27274710000347,53582.24371176 2022-11-21,23:29:24.000,325,11053644,12965,0,1669073363,13144.157807329997,39.39258230999985,53582.278647360006 2022-11-21,23:29:28.000,325,11053685,13205,0,1669073367,13144.137598399997,39.364385790002416,53582.278647360006 2022-11-21,23:29:32.000,325,11053689,13165,0,1669073371,13144.231906740002,39.315041879999626,53582.33454432 2022-11-21,23:29:36.000,325,11053652,13285,0,1669073375,13144.272324600002,39.23045232000004,53582.32057008001 2022-11-21,23:29:40.000,325,11053621,13245,0,1669073379,13144.373369249988,39.181108410004526,53582.327557200006 2022-11-21,23:29:44.000,325,11053676,13085,0,1669073383,13144.454204969988,39.13176450000174,53582.40441552 2022-11-21,23:29:48.000,325,11053610,13445,0,1669073387,13144.582194859999,39.05422407000151,53582.46031248 2022-11-21,23:29:52.000,325,11053674,13165,0,1669073391,13144.730393679994,38.97668364000128,53582.46729960001 2022-11-21,23:29:56.000,325,11053661,12925,0,1669073395,13144.86511988,38.89914321000106,53582.52319656 2022-11-21,23:30:00.000,325,11053679,13085,0,1669073399,13145.04026393999,38.955536250003206,53582.60704200001 2022-11-21,23:30:04.000,325,11053667,12885,0,1669073403,13145.208671690001,38.969634510001924,53582.614029120006 2022-11-21,23:30:08.000,325,11053662,13285,0,1669073407,13145.249089550001,38.913241469999775,53582.60005488 2022-11-21,23:30:12.000,325,11053670,13085,0,1669073411,13145.457915159997,38.83570103999955,53582.65595184001 2022-11-21,23:30:16.000,325,11053643,12925,0,1669073415,13145.532014570003,38.786357130004035,53582.69088744 2022-11-21,23:30:20.000,325,11053647,13005,0,1669073419,13145.700422319998,38.70881670000381,53582.781720000006 2022-11-21,23:30:24.000,325,11053677,13005,0,1669073423,13145.841884829999,38.617178010004864,53582.80268136001 2022-11-21,23:30:28.000,325,11053670,13205,0,1669073427,13146.050710439995,38.553735840003355,53582.956398 2022-11-21,23:30:32.000,325,11053621,12925,0,1669073431,13146.18543664,38.532588449998,53583.0612048 2022-11-21,23:30:36.000,325,11053673,13165,0,1669073435,13146.313426529996,38.46209715000441,53583.12408888 2022-11-21,23:30:40.000,325,11053658,13085,0,1669073439,13146.434680109996,38.41275324000162,53583.18697296001 2022-11-21,23:30:44.000,325,11053632,13325,0,1669073443,13146.468361660001,38.3986549800029,53583.22889568 2022-11-21,23:30:48.000,325,11053633,13245,0,1669073447,13146.576142619997,38.40570411000226,53583.27780552001 2022-11-21,23:30:52.000,325,11053694,13045,0,1669073451,13146.582878929992,38.41980237000098,53583.312741120004 2022-11-21,23:30:56.000,325,11053647,13285,0,1669073455,13146.690659890002,38.377507590004825,53583.39658656 2022-11-21,23:31:00.000,325,11053718,13165,0,1669073459,13146.630033100002,38.30701629000396,53583.3406896 2022-11-21,23:31:04.000,325,11053637,13325,0,1669073463,13146.731077750002,38.25767238000117,53583.38959944 2022-11-21,23:31:08.000,325,11053625,12965,0,1669073467,13146.764759299993,38.20127933999902,53583.52235472001 2022-11-21,23:31:12.000,325,11053682,13045,0,1669073471,13146.697396199997,38.278819769999245,53583.53632896 2022-11-21,23:31:16.000,325,11053675,12845,0,1669073475,13146.630033100002,38.34226194000075,53583.46645776 2022-11-21,23:31:20.000,325,11053705,13285,0,1669073479,13146.589615240002,38.29291802999796,53583.452483520006 2022-11-21,23:31:24.000,325,11053649,13045,0,1669073483,13146.576142619997,38.25767238000117,53583.480432000004 2022-11-21,23:31:28.000,325,11053680,13125,0,1669073487,13146.481834279992,38.25062325000181,53583.452483520006 2022-11-21,23:31:32.000,325,11053676,13365,0,1669073491,13146.448152730001,38.21537759999774,53583.480432000004 2022-11-21,23:31:36.000,325,11053718,13085,0,1669073495,13146.421207489992,38.151935430003505,53583.42453504001 2022-11-21,23:31:40.000,325,11053644,13445,0,1669073499,13146.387525940001,38.03914934999921,53583.43850928 2022-11-21,23:31:44.000,325,11053617,13445,0,1669073503,13146.333635459996,37.98980544000369,53583.40357368001 2022-11-21,23:31:48.000,325,11053677,12965,0,1669073507,13146.394262249996,37.89111761999811,53583.43850928 2022-11-21,23:31:52.000,325,11053672,13085,0,1669073511,13146.340371769991,37.82767545000388,53583.42453504001 2022-11-21,23:31:56.000,325,11053664,13125,0,1669073515,13146.360580699991,37.83472458000324,53583.46645776 2022-11-21,23:32:00.000,325,11053671,13285,0,1669073519,13146.28648129,37.78538067000045,53583.39658656 2022-11-21,23:32:04.000,325,11053615,13125,0,1669073523,13146.232590809996,37.71488936999958,53583.3406896 2022-11-21,23:32:08.000,325,11053670,13085,0,1669073527,13146.212381879996,37.65849633000471,53583.36863808 2022-11-21,23:32:12.000,325,11053662,12845,0,1669073531,13146.25953604999,37.651447199998074,53583.40357368001 2022-11-21,23:32:16.000,325,11053697,12925,0,1669073535,13146.11807353999,37.79947892999917,53583.3406896 2022-11-21,23:32:20.000,325,11053632,12925,0,1669073539,13146.07765567999,37.80652805999853,53583.29876688 2022-11-21,23:32:24.000,325,11053648,13205,0,1669073543,13146.0237652,37.77833154000109,53583.263831280005 2022-11-21,23:32:28.000,325,11053629,13125,0,1669073547,13146.070919369995,37.66554546000407,53583.382612320005 2022-11-21,23:32:32.000,325,11053690,12965,0,1669073551,13146.10460092,37.56685763999849,53583.35466384001 2022-11-21,23:32:36.000,325,11053617,13005,0,1669073555,13146.17870032999,37.517513730002975,53583.27780552001 2022-11-21,23:32:40.000,325,11053649,12885,0,1669073559,13146.19890925999,37.4963663400049,53583.41754792 2022-11-21,23:32:44.000,325,11053645,13085,0,1669073563,13146.20564557,37.55275937999977,53583.36165096 2022-11-21,23:32:48.000,325,11053759,13285,0,1669073567,13146.10460092,37.651447199998074,53583.30575400001 2022-11-21,23:32:52.000,325,11053701,12885,0,1669073571,13146.050710439995,37.67964372000279,53583.27780552001 2022-11-21,23:32:56.000,325,11053729,13325,0,1669073575,13146.00355627,37.700791110000864,53583.29177976 2022-11-21,23:33:00.000,325,11053638,13045,0,1669073579,13145.91598423999,37.7289876299983,53583.25684416001 2022-11-21,23:33:04.000,325,11053683,13285,0,1669073583,13145.91598423999,37.77128241000173,53583.145050240004 2022-11-21,23:33:08.000,325,11053647,13165,0,1669073587,13145.794730659989,37.78538067000045,53583.15902448001 2022-11-21,23:33:12.000,325,11053649,12845,0,1669073591,13145.794730659989,37.79947892999917,53583.11011464001 2022-11-21,23:33:16.000,325,11053682,12805,0,1669073595,13145.821675899999,37.79947892999917,53583.131076 2022-11-21,23:33:20.000,325,11053721,13005,0,1669073599,13145.801466969999,37.75718415000301,53583.11011464001 2022-11-21,23:33:24.000,325,11053646,12925,0,1669073603,13145.89577530999,37.7289876299983,53583.12408888 2022-11-21,23:33:28.000,325,11053683,13005,0,1669073607,13145.89577530999,37.65849633000471,53583.10312752 2022-11-21,23:33:32.000,325,11053687,13205,0,1669073611,13145.92272055,37.750135020003654,53583.03325632 2022-11-21,23:33:36.000,325,11053687,13125,0,1669073615,13145.93619316999,37.82062632000452,53583.00530784 2022-11-21,23:33:40.000,325,11053664,13285,0,1669073619,13145.868830069994,37.884068489998754,53583.047230560005 2022-11-21,23:33:44.000,325,11053671,13205,0,1669073623,13145.85535744999,37.9404615300009,53582.98434648 2022-11-21,23:33:48.000,325,11053662,13125,0,1669073627,13145.90251162,37.933412400001544,53582.99133360001 2022-11-21,23:33:52.000,325,11053662,13285,0,1669073631,13145.882302689999,38.02505109000049,53583.03325632 2022-11-21,23:33:56.000,325,11053652,13005,0,1669073635,13145.87556637999,37.96160891999898,53583.01229496 2022-11-21,23:34:00.000,325,11053651,13125,0,1669073639,13145.868830069994,37.9757071799977,53582.96338512 2022-11-21,23:34:04.000,325,11053675,13045,0,1669073643,13145.87556637999,37.96160891999898,53582.96338512 2022-11-21,23:34:08.000,325,11053688,12925,0,1669073647,13145.841884829999,37.98275631000433,53582.83761696 2022-11-21,23:34:12.000,325,11053646,13125,0,1669073651,13145.93619316999,38.06029674000456,53582.87255256001 2022-11-21,23:34:16.000,325,11053675,13125,0,1669073655,13146.01702888999,38.151935430003505,53582.85857832 2022-11-21,23:34:20.000,325,11053640,12925,0,1669073659,13146.03723781999,38.18013195000094,53582.830629840006 2022-11-21,23:34:24.000,325,11053672,12885,0,1669073663,13146.08439199,38.19423020999966,53582.87255256001 2022-11-21,23:34:28.000,325,11053680,13005,0,1669073667,13146.279744979991,38.16603369000222,53582.96338512 2022-11-21,23:34:32.000,325,11053648,13285,0,1669073671,13146.360580699991,38.13783717000479,53582.99133360001 2022-11-21,23:34:36.000,325,11053642,13285,0,1669073675,13146.434680109996,38.102591520000715,53582.998320720006 2022-11-21,23:34:40.000,325,11053681,13245,0,1669073679,13146.515515829997,38.102591520000715,53583.01928208001 2022-11-21,23:34:44.000,325,11053665,13005,0,1669073683,13146.522252139992,38.144886300004146,53583.08216616 2022-11-21,23:34:48.000,325,11053647,13005,0,1669073687,13146.522252139992,38.151935430003505,53583.047230560005 2022-11-21,23:34:52.000,325,11053659,13165,0,1669073691,13146.576142619997,38.1871810800003,53583.0612048 2022-11-21,23:34:56.000,325,11053657,12885,0,1669073695,13146.569406310002,38.22947586000373,53582.998320720006 2022-11-21,23:35:00.000,325,11053725,12925,0,1669073699,13146.636769409997,38.22242673000437,53583.131076 2022-11-21,23:35:04.000,325,11053665,13045,0,1669073703,13146.576142619997,38.36340932999883,53583.08915328001 2022-11-21,23:35:08.000,325,11053656,13005,0,1669073707,13146.603087859992,38.42685150000034,53583.08915328001 2022-11-21,23:35:12.000,325,11053672,12885,0,1669073711,13146.549197380002,38.504391930000565,53583.117101760006 2022-11-21,23:35:16.000,325,11053664,12965,0,1669073715,13146.555933689997,38.48324454000249,53583.11011464001 2022-11-21,23:35:20.000,325,11053652,12765,0,1669073719,13146.542461069992,38.47619541000313,53583.096140400005 2022-11-21,23:35:24.000,325,11053684,13165,0,1669073723,13146.582878929992,38.447998889998416,53583.08915328001 2022-11-21,23:35:28.000,325,11053709,13245,0,1669073727,13146.454889039996,38.47619541000313,53582.98434648 2022-11-21,23:35:32.000,325,11053689,13485,0,1669073731,13146.488570590001,38.40570411000226,53583.00530784 2022-11-21,23:35:36.000,325,11053656,12885,0,1669073735,13146.387525940001,38.46914628000377,53582.977359360004 2022-11-21,23:35:40.000,325,11053672,12965,0,1669073739,13146.360580699991,38.553735840003355,53582.998320720006 2022-11-21,23:35:44.000,325,11053645,13165,0,1669073743,13146.293217599996,38.6453745300023,53582.92146240001 2022-11-21,23:35:48.000,325,11053661,13085,0,1669073747,13146.34710808,38.58193236000079,53582.977359360004 2022-11-21,23:35:52.000,325,11053663,12965,0,1669073751,13146.367317010001,38.52553931999864,53582.92146240001 2022-11-21,23:35:56.000,325,11053671,13125,0,1669073755,13146.360580699991,38.4339006299997,53582.91447528 2022-11-21,23:36:00.000,325,11053680,13405,0,1669073759,13146.427943800001,38.3986549800029,53582.928449520005 2022-11-21,23:36:04.000,325,11053698,13045,0,1669073763,13146.468361660001,38.384556720004184,53582.91447528 2022-11-21,23:36:08.000,325,11053662,12885,0,1669073767,13146.400998559991,38.41275324000162,53582.86556544 2022-11-21,23:36:12.000,325,11053670,13125,0,1669073771,13146.400998559991,38.42685150000034,53582.83761696 2022-11-21,23:36:16.000,325,11053611,12925,0,1669073775,13146.400998559991,38.447998889998416,53582.879539680005 2022-11-21,23:36:20.000,325,11053670,13085,0,1669073779,13146.427943800001,38.37045845999819,53582.91447528 2022-11-21,23:36:24.000,325,11053672,13085,0,1669073783,13146.488570590001,38.24357412000245,53582.879539680005 2022-11-21,23:36:28.000,325,11053635,12925,0,1669073787,13146.549197380002,38.1871810800003,53582.949410880006 2022-11-21,23:36:32.000,325,11053676,13045,0,1669073791,13146.596351549997,38.18013195000094,53582.96338512 2022-11-21,23:36:36.000,325,11053662,13165,0,1669073795,13146.650242030002,38.13078803999815,53582.98434648 2022-11-21,23:36:40.000,325,11053654,12925,0,1669073799,13146.616560479997,38.102591520000715,53582.92146240001 2022-11-21,23:36:44.000,325,11053699,12965,0,1669073803,13146.697396199997,38.03914934999921,53583.05421768 2022-11-21,23:36:48.000,325,11053665,12885,0,1669073807,13146.623296789992,38.102591520000715,53582.949410880006 2022-11-21,23:36:52.000,325,11053695,13285,0,1669073811,13146.643505719992,38.06734587000392,53583.00530784 2022-11-21,23:36:56.000,325,11053670,12885,0,1669073815,13146.589615240002,38.12373890999879,53583.01928208001 2022-11-21,23:37:00.000,325,11053655,13125,0,1669073819,13146.549197380002,38.21537759999774,53583.047230560005 2022-11-21,23:37:04.000,325,11053698,12885,0,1669073823,13146.515515829997,38.21537759999774,53583.0262692 2022-11-21,23:37:08.000,325,11053697,13085,0,1669073827,13146.555933689997,38.1871810800003,53583.0612048 2022-11-21,23:37:12.000,325,11053638,13205,0,1669073831,13146.576142619997,38.18013195000094,53583.047230560005 2022-11-21,23:37:16.000,325,11053679,13085,0,1669073835,13146.481834279992,38.21537759999774,53583.047230560005 2022-11-21,23:37:20.000,325,11053678,13325,0,1669073839,13146.394262249996,38.22947586000373,53583.0262692 2022-11-21,23:37:24.000,325,11053685,12925,0,1669073843,13146.407734870001,38.2999671600046,53582.96338512 2022-11-21,23:37:28.000,325,11053686,13005,0,1669073847,13146.30669022,38.31406542000332,53582.91447528 2022-11-21,23:37:32.000,325,11053676,13125,0,1669073851,13146.293217599996,38.335212810001394,53582.85857832 2022-11-21,23:37:36.000,325,11053675,13125,0,1669073855,13146.2258545,38.41275324000162,53582.85857832 2022-11-21,23:37:40.000,325,11053668,13045,0,1669073859,13146.20564557,38.44094975999906,53582.79569424 2022-11-21,23:37:44.000,325,11053661,13165,0,1669073863,13146.19890925999,38.47619541000313,53582.77473288001 2022-11-21,23:37:48.000,325,11053656,13085,0,1669073867,13146.25953604999,38.532588449998,53582.8166556 2022-11-21,23:37:52.000,325,11053640,13325,0,1669073871,13146.279744979991,38.617178010004864,53582.85159120001 2022-11-21,23:37:56.000,325,11053705,12925,0,1669073875,13146.30669022,38.729964090001886,53582.85159120001 2022-11-21,23:38:00.000,325,11053681,12965,0,1669073879,13146.313426529996,38.86389756000426,53582.809668480004 2022-11-21,23:38:04.000,325,11053668,13125,0,1669073883,13146.340371769991,39.01192928999808,53582.75377152001 2022-11-21,23:38:08.000,325,11053716,12925,0,1669073887,13146.313426529996,39.06127320000087,53582.73281016001 2022-11-21,23:38:12.000,325,11053659,13085,0,1669073891,13146.273008669996,39.181108410004526,53582.614029120006 2022-11-21,23:38:16.000,325,11053636,13045,0,1669073895,13146.380789629991,39.202255800002604,53582.66992608 2022-11-21,23:38:20.000,325,11053672,13285,0,1669073899,13146.400998559991,39.22340319000068,53582.69787456 2022-11-21,23:38:24.000,325,11053673,13045,0,1669073903,13146.421207489992,39.315041879999626,53582.711848800005 2022-11-21,23:38:28.000,325,11053693,13205,0,1669073907,13146.454889039996,39.35733666000306,53582.79569424 2022-11-21,23:38:32.000,325,11053690,13125,0,1669073911,13146.454889039996,39.39963143999921,53582.78870712 2022-11-21,23:38:36.000,325,11053674,12805,0,1669073915,13146.34710808,39.43487709000328,53582.72582304 2022-11-21,23:38:40.000,325,11053646,12965,0,1669073919,13146.299953909991,39.39963143999921,53582.662938960006 2022-11-21,23:38:44.000,325,11053668,13005,0,1669073923,13146.21911818999,39.38553318000049,53582.76774576 2022-11-21,23:38:48.000,325,11053621,12885,0,1669073927,13146.15849139999,39.38553318000049,53582.63499048001 2022-11-21,23:38:52.000,325,11053661,13045,0,1669073931,13146.13828246999,39.3361892699977,53582.614029120006 2022-11-21,23:38:56.000,325,11053671,12925,0,1669073935,13146.050710439995,39.28684536000219,53582.5721064 2022-11-21,23:39:00.000,325,11053627,13245,0,1669073939,13146.00355627,39.25159970999812,53582.56511928001 2022-11-21,23:39:04.000,325,11053691,13125,0,1669073943,13145.97661102999,39.181108410004526,53582.55114504 2022-11-21,23:39:08.000,325,11053676,13125,0,1669073947,13145.969874719995,39.096518849997665,53582.593067760004 2022-11-21,23:39:12.000,325,11053687,13085,0,1669073951,13145.969874719995,39.04012581000279,53582.60704200001 2022-11-21,23:39:16.000,325,11053686,13165,0,1669073955,13145.97661102999,39.01192928999808,53582.56511928001 2022-11-21,23:39:20.000,325,11053649,13205,0,1669073959,13146.03723781999,38.94848712000385,53582.51620944001 2022-11-21,23:39:24.000,325,11053696,13125,0,1669073963,13146.08439199,38.927339729998494,53582.60005488 2022-11-21,23:39:28.000,325,11053731,13285,0,1669073967,13146.091128299995,38.913241469999775,53582.46031248 2022-11-21,23:39:32.000,325,11053676,13285,0,1669073971,13146.24606343,38.906192340000416,53582.46729960001 2022-11-21,23:39:36.000,325,11053656,13125,0,1669073975,13146.2258545,38.98373277000064,53582.5022352 2022-11-21,23:39:40.000,325,11053695,12925,0,1669073979,13146.407734870001,39.02602755000407,53582.5721064 2022-11-21,23:39:44.000,325,11053674,12965,0,1669073983,13146.421207489992,39.02602755000407,53582.53018368 2022-11-21,23:39:48.000,325,11053653,12845,0,1669073987,13146.528988450002,39.05422407000151,53582.593067760004 2022-11-21,23:39:52.000,325,11053674,12885,0,1669073991,13146.508779520002,39.01192928999808,53582.60704200001 2022-11-21,23:39:56.000,325,11053652,13245,0,1669073995,13146.502043209992,39.018978420004714,53582.63499048001 2022-11-21,23:40:00.000,325,11053680,13285,0,1669073999,13146.400998559991,39.04717494000215,53582.57909352 2022-11-21,23:40:04.000,325,11053651,12965,0,1669074003,13146.367317010001,39.04717494000215,53582.65595184001 2022-11-21,23:40:08.000,325,11053639,12845,0,1669074007,13146.24606343,39.16701014999853,53582.5022352 2022-11-21,23:40:12.000,325,11053665,13045,0,1669074011,13146.25953604999,39.23045232000004,53582.51620944001 2022-11-21,23:40:16.000,325,11053687,13165,0,1669074015,13146.15849139999,39.24455057999876,53582.474286720004 2022-11-21,23:40:20.000,325,11053641,13285,0,1669074019,13146.212381879996,39.329140139998344,53582.46729960001 2022-11-21,23:40:24.000,325,11053657,13085,0,1669074023,13146.16522771,39.22340319000068,53582.474286720004 2022-11-21,23:40:28.000,325,11053661,13005,0,1669074027,13146.192172949995,39.202255800002604,53582.53717080001 2022-11-21,23:40:32.000,325,11053674,12805,0,1669074031,13146.13828246999,39.20930493000196,53582.425376880004 2022-11-21,23:40:36.000,325,11053659,13165,0,1669074035,13146.12480985,39.195206670003245,53582.45332536 2022-11-21,23:40:40.000,325,11053658,13045,0,1669074039,13146.12480985,39.202255800002604,53582.43935112001 2022-11-21,23:40:44.000,325,11053677,13085,0,1669074043,13146.050710439995,39.11766624000302,53582.40441552 2022-11-21,23:40:48.000,325,11053667,13245,0,1669074047,13145.98334734,39.06832233000023,53582.34153144 2022-11-21,23:40:52.000,325,11053715,13285,0,1669074051,13145.862093759999,38.99783102999936,53582.28563448 2022-11-21,23:40:56.000,325,11053650,13125,0,1669074055,13145.91598423999,38.94143799000449,53582.29960872001 2022-11-21,23:41:00.000,325,11053710,13165,0,1669074059,13145.761049109999,38.927339729998494,53582.17384056 2022-11-21,23:41:04.000,325,11053699,12845,0,1669074063,13145.808203279994,38.927339729998494,53582.24371176 2022-11-21,23:41:08.000,325,11053618,13005,0,1669074067,13145.754312799989,38.906192340000416,53582.21576328 2022-11-21,23:41:12.000,325,11053688,12925,0,1669074071,13145.761049109999,38.88504495000234,53582.15287920001 2022-11-21,23:41:16.000,325,11053673,13125,0,1669074075,13145.794730659989,38.82160278000083,53582.15287920001 2022-11-21,23:41:20.000,325,11053626,12885,0,1669074079,13145.761049109999,38.80750452000211,53582.13191784001 2022-11-21,23:41:24.000,325,11053645,12845,0,1669074083,13145.700422319998,38.80045539000275,53582.07602088 2022-11-21,23:41:28.000,325,11053723,12965,0,1669074087,13145.686949699993,38.72291496000253,53582.089995120004 2022-11-21,23:41:32.000,325,11053654,13085,0,1669074091,13145.660004459998,38.6453745300023,53582.06903376 2022-11-21,23:41:36.000,325,11053645,13125,0,1669074095,13145.606113979993,38.67357104999974,53582.09698224 2022-11-21,23:41:40.000,325,11053667,13125,0,1669074099,13145.558959809998,38.687669309998455,53582.01313680001 2022-11-21,23:41:44.000,325,11053661,13245,0,1669074103,13145.565696119993,38.694718439997814,53582.0480724 2022-11-21,23:41:48.000,325,11053658,13205,0,1669074107,13145.599377669998,38.63127627000358,53582.041085280005 2022-11-21,23:41:52.000,325,11053672,13125,0,1669074111,13145.612850289988,38.58193236000079,53582.06903376 2022-11-21,23:41:56.000,325,11053665,13005,0,1669074115,13145.626322909993,38.53963758000464,53582.02711104 2022-11-21,23:42:00.000,325,11053666,13165,0,1669074119,13145.626322909993,38.53963758000464,53582.02711104 2022-11-21,23:42:04.000,325,11053684,13165,0,1669074123,13145.673477079989,38.52553931999864,53582.06204664001 2022-11-21,23:42:08.000,325,11053638,13045,0,1669074127,13145.558959809998,38.63127627000358,53581.99916256 2022-11-21,23:42:12.000,325,11053609,13285,0,1669074131,13145.484860399993,38.66652192000038,53582.0480724 2022-11-21,23:42:16.000,325,11053670,13005,0,1669074135,13145.444442539992,38.65947279000102,53581.992175440006 2022-11-21,23:42:20.000,325,11053673,12965,0,1669074139,13145.356870509997,38.65947279000102,53581.943265600006 2022-11-21,23:42:24.000,325,11053654,13285,0,1669074143,13145.350134200002,38.71586583000317,53581.971214080004 2022-11-21,23:42:28.000,325,11053660,13125,0,1669074147,13145.316452649997,38.80750452000211,53582.01313680001 2022-11-21,23:42:32.000,325,11053682,12965,0,1669074151,13145.302980029992,38.86389756000426,53581.992175440006 2022-11-21,23:42:36.000,325,11053696,13085,0,1669074155,13145.316452649997,38.913241469999775,53581.99916256 2022-11-21,23:42:40.000,325,11053662,13085,0,1669074159,13145.262562169992,38.87799582000298,53581.9782012 2022-11-21,23:42:44.000,325,11053665,12965,0,1669074163,13145.255825859997,38.88504495000234,53581.95025272 2022-11-21,23:42:48.000,325,11053665,13045,0,1669074167,13145.309716340002,38.8920940800017,53581.943265600006 2022-11-21,23:42:52.000,325,11053653,13125,0,1669074171,13145.323188959992,38.93438885999785,53582.00614968 2022-11-21,23:42:56.000,325,11053654,13285,0,1669074175,13145.437706229997,38.906192340000416,53582.00614968 2022-11-21,23:43:00.000,325,11053640,13005,0,1669074179,13145.410760990002,38.93438885999785,53581.943265600006 2022-11-21,23:43:04.000,325,11053669,12845,0,1669074183,13145.525278259993,38.913241469999775,53581.95723984 2022-11-21,23:43:08.000,325,11053686,12765,0,1669074187,13145.606113979993,38.920290599999134,53582.06204664001 2022-11-21,23:43:12.000,325,11053682,13085,0,1669074191,13145.612850289988,38.84979929999827,53582.138904960004 2022-11-21,23:43:16.000,325,11053710,13045,0,1669074195,13145.673477079989,38.80045539000275,53582.089995120004 2022-11-21,23:43:20.000,325,11053684,13205,0,1669074199,13145.707158629994,38.84275016999891,53582.16685344 2022-11-21,23:43:24.000,325,11053684,13165,0,1669074203,13145.808203279994,38.793406260003394,53582.1878148 2022-11-21,23:43:28.000,325,11053630,13125,0,1669074207,13145.787994349994,38.80750452000211,53582.16685344 2022-11-21,23:43:32.000,325,11053695,13125,0,1669074211,13145.841884829999,38.77225886999804,53582.20178904001 2022-11-21,23:43:36.000,325,11053723,13245,0,1669074215,13145.90251162,38.81455365000147,53582.2227504 2022-11-21,23:43:40.000,325,11053657,12925,0,1669074219,13145.868830069994,38.82865191000019,53582.18082768001 2022-11-21,23:43:44.000,325,11053675,13205,0,1669074223,13145.92272055,38.87799582000298,53582.25069888001 2022-11-21,23:43:48.000,325,11053682,13125,0,1669074227,13145.93619316999,38.86389756000426,53582.29960872001 2022-11-21,23:43:52.000,325,11053690,13205,0,1669074231,13145.92272055,38.87094669000362,53582.27166024001 2022-11-21,23:43:56.000,325,11053677,13245,0,1669074235,13145.909247929994,38.82160278000083,53582.29960872001 2022-11-21,23:44:00.000,325,11053639,13085,0,1669074239,13145.909247929994,38.82865191000019,53582.376467040005 2022-11-21,23:44:04.000,325,11053688,13285,0,1669074243,13145.929456859994,38.81455365000147,53582.327557200006 2022-11-21,23:44:08.000,325,11053688,13085,0,1669074247,13145.814939589989,38.84275016999891,53582.306595840004 2022-11-21,23:44:12.000,325,11053654,13125,0,1669074251,13145.774521729989,38.82865191000019,53582.2926216 2022-11-21,23:44:16.000,325,11053659,13085,0,1669074255,13145.774521729989,38.83570103999955,53582.2926216 2022-11-21,23:44:20.000,325,11053675,13005,0,1669074259,13145.626322909993,38.82865191000019,53582.208776160005 2022-11-21,23:44:24.000,325,11053669,13045,0,1669074263,13145.646531839993,38.82160278000083,53582.22973752001 2022-11-21,23:44:28.000,325,11053681,13165,0,1669074267,13145.693686009989,38.793406260003394,53582.257686000004 2022-11-21,23:44:32.000,325,11053658,13205,0,1669074271,13145.633059219988,38.84275016999891,53582.27166024001 2022-11-21,23:44:36.000,325,11053680,12925,0,1669074275,13145.700422319998,38.8568484300049,53582.24371176 2022-11-21,23:44:40.000,325,11053686,13005,0,1669074279,13145.727367559994,38.88504495000234,53582.257686000004 2022-11-21,23:44:44.000,325,11053657,12885,0,1669074283,13145.734103869989,38.913241469999775,53582.2926216 2022-11-21,23:44:48.000,325,11053692,13165,0,1669074287,13145.673477079989,38.94848712000385,53582.21576328 2022-11-21,23:44:52.000,325,11053697,13205,0,1669074291,13145.686949699993,38.94143799000449,53582.2926216 2022-11-21,23:44:56.000,325,11053656,13205,0,1669074295,13145.707158629994,38.89914321000106,53582.23672464 2022-11-21,23:45:00.000,325,11053641,13085,0,1669074299,13145.660004459998,38.920290599999134,53582.208776160005 2022-11-21,23:45:04.000,325,11053707,13205,0,1669074303,13145.646531839993,38.913241469999775,53582.2227504 2022-11-21,23:45:08.000,325,11053699,13005,0,1669074307,13145.592641359988,38.927339729998494,53582.22973752001 2022-11-21,23:45:12.000,325,11053664,13085,0,1669074311,13145.471387780002,38.955536250003206,53582.19480192 2022-11-21,23:45:16.000,325,11053660,13005,0,1669074315,13145.404024679992,39.018978420004714,53582.208776160005 2022-11-21,23:45:20.000,325,11053699,12925,0,1669074319,13145.269298480001,39.06127320000087,53582.16685344 2022-11-21,23:45:24.000,325,11053700,12925,0,1669074323,13145.134572279996,39.22340319000068,53582.08300800001 2022-11-21,23:45:28.000,325,11053712,12885,0,1669074327,13145.00658239,39.30799275000027,53582.041085280005 2022-11-21,23:45:32.000,325,11053654,13085,0,1669074331,13144.912274049995,39.45602448000136,53581.96422696001 2022-11-21,23:45:36.000,325,11053702,13125,0,1669074335,13144.831438329995,39.4842209999988,53581.90134288 2022-11-21,23:45:40.000,325,11053714,13005,0,1669074339,13144.791020469995,39.4842209999988,53581.86640728001 2022-11-21,23:45:44.000,325,11053678,13045,0,1669074343,13144.78428416,39.51946665000287,53581.85942016 2022-11-21,23:45:48.000,325,11053698,12965,0,1669074347,13144.7438663,39.597007080003095,53581.89435576001 2022-11-21,23:45:52.000,325,11053645,13085,0,1669074351,13144.642821649999,39.547663170000305,53581.803523200004 2022-11-21,23:45:56.000,325,11053677,13085,0,1669074355,13144.629349029994,39.597007080003095,53581.85243304 2022-11-21,23:46:00.000,325,11053745,13125,0,1669074359,13144.508095449994,39.611105340001814,53581.76858760001 2022-11-21,23:46:04.000,325,11053730,13205,0,1669074363,13144.447468659993,39.68159664000268,53581.67775504001 2022-11-21,23:46:08.000,325,11053703,12965,0,1669074367,13144.285797219993,39.70274403000076,53581.69871640001 2022-11-21,23:46:12.000,325,11053680,13005,0,1669074371,13144.204961499992,39.76618620000227,53581.586922480004 2022-11-21,23:46:16.000,325,11053678,13165,0,1669074375,13144.198225189997,39.80143184999906,53581.57993536001 2022-11-21,23:46:20.000,325,11053670,12925,0,1669074379,13144.117389469997,39.84372663000249,53581.46115432001 2022-11-21,23:46:24.000,325,11053670,12925,0,1669074383,13144.023081129992,39.836677500003134,53581.43320584001 2022-11-21,23:46:28.000,325,11053673,13045,0,1669074387,13144.063498989992,39.829628370003775,53581.50307704 2022-11-21,23:46:32.000,325,11053684,13285,0,1669074391,13143.982663269991,39.88602140999865,53581.44718008 2022-11-21,23:46:36.000,325,11053685,13365,0,1669074395,13143.895091239996,39.91421793000336,53581.39827024 2022-11-21,23:46:40.000,325,11053706,13205,0,1669074399,13143.868146,39.97766010000487,53581.3493604 2022-11-21,23:46:44.000,325,11053657,13205,0,1669074403,13143.76710135,39.98470923000423,53581.300450560004 2022-11-21,23:46:48.000,325,11053622,13125,0,1669074407,13143.80751921,39.963561839998874,53581.23756648 2022-11-21,23:46:52.000,325,11053696,13285,0,1669074411,13143.6660567,40.012905750001664,53581.09782408001 2022-11-21,23:46:56.000,325,11053705,13125,0,1669074415,13143.713210869995,40.062249660004454,53581.11878544 2022-11-21,23:47:00.000,325,11053674,13285,0,1669074419,13143.67952931999,40.08339705000253,53581.104811200006 2022-11-21,23:47:04.000,325,11053683,13085,0,1669074423,13143.854673379996,40.0411022699991,53581.14673392001 2022-11-21,23:47:08.000,325,11053708,12925,0,1669074427,13143.922036479991,40.0411022699991,53581.11878544 2022-11-21,23:47:12.000,325,11053683,12965,0,1669074431,13144.016344819996,40.012905750001664,53581.17468240001 2022-11-21,23:47:16.000,325,11053664,13085,0,1669074435,13144.117389469997,40.06929879000381,53581.17468240001 2022-11-21,23:47:20.000,325,11053690,13285,0,1669074439,13144.279060909997,40.1538883500034,53581.16769528 2022-11-21,23:47:24.000,325,11053657,13005,0,1669074443,13144.407050799993,40.189134000000195,53581.18166952 2022-11-21,23:47:28.000,325,11053644,13005,0,1669074447,13144.393578179988,40.25962530000106,53581.04192712 2022-11-21,23:47:32.000,325,11053665,12925,0,1669074451,13144.508095449994,40.2878218199985,53581.09782408001 2022-11-21,23:47:36.000,325,11053671,13125,0,1669074455,13144.663030579999,40.2878218199985,53581.083849840004 2022-11-21,23:47:40.000,325,11053668,12885,0,1669074459,13144.831438329995,40.26667443000042,53581.23756648 2022-11-21,23:47:44.000,325,11053674,13205,0,1669074463,13144.9459556,40.27372355999978,53581.209618 2022-11-21,23:47:48.000,325,11053652,13165,0,1669074467,13145.053736559996,40.30896921000385,53581.25852784 2022-11-21,23:47:52.000,325,11053675,12845,0,1669074471,13145.141308589991,40.44290267999895,53581.321411920006 2022-11-21,23:47:56.000,325,11053635,13005,0,1669074475,13145.208671690001,40.54159050000453,53581.36333464001 2022-11-21,23:48:00.000,325,11053676,13165,0,1669074479,13145.323188959992,40.647327450002194,53581.384296 2022-11-21,23:48:04.000,325,11053687,12925,0,1669074483,13145.350134200002,40.62618006000412,53581.36333464001 2022-11-21,23:48:08.000,325,11053655,13005,0,1669074487,13145.484860399993,40.597983539999404,53581.35634752 2022-11-21,23:48:12.000,325,11053637,12925,0,1669074491,13145.525278259993,40.54863963000389,53581.37730888 2022-11-21,23:48:16.000,325,11053688,13005,0,1669074495,13145.639795529998,40.65437658000155,53581.43320584001 2022-11-21,23:48:20.000,325,11053679,13165,0,1669074499,13145.794730659989,40.73191701000178,53581.46115432001 2022-11-21,23:48:24.000,325,11053691,12685,0,1669074503,13145.93619316999,40.78126092000457,53581.50307704 2022-11-21,23:48:28.000,325,11053677,12965,0,1669074507,13146.07765567999,40.89404700000159,53581.607883840006 2022-11-21,23:48:32.000,325,11053715,13245,0,1669074511,13146.12480985,41.049127860002045,53581.57993536001 2022-11-21,23:48:36.000,325,11053670,13165,0,1669074515,13146.12480985,41.13371742000163,53581.656793680006 2022-11-21,23:48:40.000,325,11053629,13005,0,1669074519,13146.151755089995,41.33109305999824,53581.60089672001 2022-11-21,23:48:44.000,325,11053658,12965,0,1669074523,13146.252799739996,41.38043697000103,53581.64980656001 2022-11-21,23:48:48.000,325,11053671,12925,0,1669074527,13146.24606343,41.33109305999824,53581.64281944 2022-11-21,23:48:52.000,325,11053665,13365,0,1669074531,13146.21911818999,41.29584741000144,53581.538012640005 2022-11-21,23:48:56.000,325,11053658,12925,0,1669074535,13146.333635459996,41.24650349999865,53581.61487096 2022-11-21,23:49:00.000,325,11053680,12765,0,1669074539,13146.394262249996,41.225356110000575,53581.57993536001 2022-11-21,23:49:04.000,325,11053678,13085,0,1669074543,13146.495306899997,41.239454369999294,53581.72666488001 2022-11-21,23:49:08.000,325,11053666,13125,0,1669074547,13146.603087859992,41.225356110000575,53581.81749744001 2022-11-21,23:49:12.000,325,11053684,13045,0,1669074551,13146.677187269997,41.3028965400008,53581.86640728001 2022-11-21,23:49:16.000,325,11053669,13085,0,1669074555,13146.758022989998,41.29584741000144,53581.88038152 2022-11-21,23:49:20.000,325,11053685,13125,0,1669074559,13146.805177159993,41.232405239999935,53581.922304240004 2022-11-21,23:49:24.000,325,11053679,13125,0,1669074563,13146.973584909989,41.25355262999801,53581.92929136 2022-11-21,23:49:28.000,325,11053673,13165,0,1669074567,13147.11504741999,41.274700020003365,53581.922304240004 2022-11-21,23:49:32.000,325,11053678,12805,0,1669074571,13147.21609206999,41.24650349999865,53581.90833 2022-11-21,23:49:36.000,325,11053648,12925,0,1669074575,13147.35755457999,41.2042087200025,53582.00614968 2022-11-21,23:49:40.000,325,11053712,12965,0,1669074579,13147.391236129995,41.14076655000099,53581.992175440006 2022-11-21,23:49:44.000,325,11053662,13085,0,1669074583,13147.593325429996,41.0914226399982,53582.12493072 2022-11-21,23:49:48.000,325,11053689,13205,0,1669074587,13147.714579009997,41.01388220999797,53582.19480192 2022-11-21,23:49:52.000,325,11053679,13005,0,1669074591,13147.876250449997,40.97863656000118,53582.278647360006 2022-11-21,23:49:56.000,325,11053642,13165,0,1669074595,13147.957086169998,40.992734819999896,53582.3624928 2022-11-21,23:50:00.000,325,11053677,13085,0,1669074599,13148.112021299989,41.02093134000461,53582.425376880004 2022-11-21,23:50:04.000,325,11053677,13125,0,1669074603,13148.226538569994,41.006833079998614,53582.46729960001 2022-11-21,23:50:08.000,325,11053678,13125,0,1669074607,13148.165911779994,40.992734819999896,53582.41838976001 2022-11-21,23:50:12.000,325,11053676,13085,0,1669074611,13148.27369273999,40.999783949999255,53582.53018368 2022-11-21,23:50:16.000,325,11053650,12925,0,1669074615,13148.27369273999,40.999783949999255,53582.45332536 2022-11-21,23:50:20.000,325,11053664,13085,0,1669074619,13148.37473738999,40.992734819999896,53582.544157920005 2022-11-21,23:50:24.000,325,11053683,12965,0,1669074623,13148.44210049,40.9574891700031,53582.58608064001 2022-11-21,23:50:28.000,325,11053679,13005,0,1669074627,13148.50272728,40.999783949999255,53582.73979728 2022-11-21,23:50:32.000,325,11053685,12965,0,1669074631,13148.469045729995,41.176012199997786,53582.73979728 2022-11-21,23:50:36.000,325,11053691,13045,0,1669074635,13148.37473738999,41.288798280002084,53582.7467844 2022-11-21,23:50:40.000,325,11053693,12845,0,1669074639,13148.36126477,41.267650890004006,53582.760758640004 2022-11-21,23:50:44.000,325,11053675,13285,0,1669074643,13148.347792149994,41.274700020003365,53582.75377152001 2022-11-21,23:50:48.000,325,11053693,13085,0,1669074647,13148.206329639994,41.288798280002084,53582.69088744 2022-11-21,23:50:52.000,325,11053684,13045,0,1669074651,13148.071603439988,41.39453522999975,53582.71883592 2022-11-21,23:50:56.000,325,11053662,13245,0,1669074655,13147.842568899992,41.52846870000212,53582.60005488 2022-11-21,23:51:00.000,325,11053644,13125,0,1669074659,13147.808887350002,41.55666521999956,53582.57909352 2022-11-21,23:51:04.000,325,11053693,13125,0,1669074663,13147.640479599992,41.53551783000148,53582.55813216 2022-11-21,23:51:08.000,325,11053691,13205,0,1669074667,13147.559643879991,41.52846870000212,53582.50922232 2022-11-21,23:51:12.000,325,11053669,13005,0,1669074671,13147.519226019991,41.49322304999805,53582.48127384 2022-11-21,23:51:16.000,325,11053668,12885,0,1669074675,13147.411445059995,41.48617391999869,53582.45332536 2022-11-21,23:51:20.000,325,11053684,13005,0,1669074679,13147.269982549995,41.38043697000103,53582.39044128 2022-11-21,23:51:24.000,325,11053633,12925,0,1669074683,13147.22282838,41.31699479999952,53582.35550568 2022-11-21,23:51:28.000,325,11053710,12925,0,1669074687,13147.007266459994,41.34519132000423,53582.208776160005 2022-11-21,23:51:32.000,325,11053650,12965,0,1669074691,13146.933167049989,41.338142190004874,53582.18082768001 2022-11-21,23:51:36.000,325,11053698,13125,0,1669074695,13146.825386089993,41.38043697000103,53582.138904960004 2022-11-21,23:51:40.000,325,11053716,12965,0,1669074699,13146.811913469988,41.34519132000423,53582.1179436 2022-11-21,23:51:44.000,325,11053667,13165,0,1669074703,13146.771495610003,41.33109305999824,53582.06204664001 2022-11-21,23:51:48.000,325,11053643,13045,0,1669074707,13146.811913469988,41.274700020003365,53582.08300800001 2022-11-21,23:51:52.000,325,11053682,13165,0,1669074711,13146.879276569998,41.232405239999935,53582.06903376 2022-11-21,23:51:56.000,325,11053661,13245,0,1669074715,13146.865803949993,41.18306133000442,53582.06204664001 2022-11-21,23:52:00.000,325,11053692,12925,0,1669074719,13146.832122399988,41.14076655000099,53582.08300800001 2022-11-21,23:52:04.000,325,11053689,13165,0,1669074723,13146.818649779998,41.049127860002045,53582.02711104 2022-11-21,23:52:08.000,325,11053674,12845,0,1669074727,13146.724341439993,40.992734819999896,53581.992175440006 2022-11-21,23:52:12.000,325,11053677,13325,0,1669074731,13146.724341439993,41.01388220999797,53581.96422696001 2022-11-21,23:52:16.000,325,11053675,13085,0,1669074735,13146.710868820002,41.02093134000461,53582.01313680001 2022-11-21,23:52:20.000,325,11053633,12765,0,1669074739,13146.710868820002,41.11961916000291,53581.90833 2022-11-21,23:52:24.000,325,11053700,12845,0,1669074743,13146.737814059998,41.14076655000099,53581.943265600006 2022-11-21,23:52:28.000,325,11053659,12845,0,1669074747,13146.751286680003,41.19011046000378,53582.02711104 2022-11-21,23:52:32.000,325,11053651,12965,0,1669074751,13146.778231919998,41.19715959000314,53581.9782012 2022-11-21,23:52:36.000,325,11053624,13205,0,1669074755,13146.805177159993,41.19011046000378,53582.01313680001 2022-11-21,23:52:40.000,325,11053656,13085,0,1669074759,13146.731077750002,41.19715959000314,53582.01313680001 2022-11-21,23:52:44.000,325,11053649,13165,0,1669074763,13146.690659890002,41.19715959000314,53581.96422696001 2022-11-21,23:52:48.000,325,11053680,13245,0,1669074767,13146.650242030002,41.19011046000378,53581.85942016 2022-11-21,23:52:52.000,325,11053687,13085,0,1669074771,13146.576142619997,41.12666829000227,53581.85942016 2022-11-21,23:52:56.000,325,11053680,12965,0,1669074775,13146.515515829997,41.14076655000099,53581.83147168 2022-11-21,23:53:00.000,325,11053669,13125,0,1669074779,13146.515515829997,41.11961916000291,53581.873394400005 2022-11-21,23:53:04.000,325,11053712,12925,0,1669074783,13146.441416419992,41.19011046000378,53581.79653608001 2022-11-21,23:53:08.000,325,11053736,13005,0,1669074787,13146.475097969997,41.281749150002724,53581.90134288 2022-11-21,23:53:12.000,325,11053646,13085,0,1669074791,13146.448152730001,41.29584741000144,53581.803523200004 2022-11-21,23:53:16.000,325,11053649,13045,0,1669074795,13146.448152730001,41.36633871000231,53581.81749744001 2022-11-21,23:53:20.000,325,11053667,13085,0,1669074799,13146.360580699991,41.415682619997824,53581.74762624001 2022-11-21,23:53:24.000,325,11053662,12845,0,1669074803,13146.320162839991,41.47912478999933,53581.754613360004 2022-11-21,23:53:28.000,325,11053714,13005,0,1669074807,13146.19890925999,41.53551783000148,53581.62884520001 2022-11-21,23:53:32.000,325,11053679,13285,0,1669074811,13146.111337229995,41.59191087000363,53581.62884520001 2022-11-21,23:53:36.000,325,11053695,13205,0,1669074815,13146.12480985,41.58486174000427,53581.62884520001 2022-11-21,23:53:40.000,325,11053667,12845,0,1669074819,13146.10460092,41.60600913000235,53581.62185808 2022-11-21,23:53:44.000,325,11053630,13205,0,1669074823,13145.92272055,41.6483039099985,53581.50307704 2022-11-21,23:53:48.000,325,11053677,12965,0,1669074827,13145.87556637999,41.627156520000426,53581.55198688 2022-11-21,23:53:52.000,325,11053698,12885,0,1669074831,13145.841884829999,41.66945130000386,53581.468141440004 2022-11-21,23:53:56.000,325,11053616,12925,0,1669074835,13145.821675899999,41.676500430003216,53581.4541672 2022-11-21,23:54:00.000,325,11053698,12925,0,1669074839,13145.767785419994,41.6483039099985,53581.419231600004 2022-11-21,23:54:04.000,325,11053720,12925,0,1669074843,13145.686949699993,41.60600913000235,53581.40525736 2022-11-21,23:54:08.000,325,11053676,13085,0,1669074847,13145.619586599998,41.59896000000299,53581.25852784 2022-11-21,23:54:12.000,325,11053627,13085,0,1669074851,13145.565696119993,41.53551783000148,53581.23756648 2022-11-21,23:54:16.000,325,11053678,13045,0,1669074855,13145.525278259993,41.52846870000212,53581.21660512 2022-11-21,23:54:20.000,325,11053669,12885,0,1669074859,13145.525278259993,41.52846870000212,53581.24455360001 2022-11-21,23:54:24.000,325,11053742,13005,0,1669074863,13145.444442539992,41.514370440003404,53581.11179832 2022-11-21,23:54:28.000,325,11053679,12965,0,1669074867,13145.545487189993,41.500272180004686,53581.22359224001 2022-11-21,23:54:32.000,325,11053685,13125,0,1669074871,13145.538750879998,41.58486174000427,53581.19564376001 2022-11-21,23:54:36.000,325,11053666,13125,0,1669074875,13145.464651469993,41.58486174000427,53581.19564376001 2022-11-21,23:54:40.000,325,11053706,12885,0,1669074879,13145.404024679992,41.61305826000171,53581.153721040006 2022-11-21,23:54:44.000,325,11053687,13205,0,1669074883,13145.356870509997,41.61305826000171,53581.153721040006 2022-11-21,23:54:48.000,325,11053681,13005,0,1669074887,13145.302980029992,41.57076347999828,53581.09083696 2022-11-21,23:54:52.000,325,11053678,13165,0,1669074891,13145.289507410002,41.6483039099985,53581.05590136001 2022-11-21,23:54:56.000,325,11053637,13165,0,1669074895,13145.276034789997,41.61305826000171,53581.04192712 2022-11-21,23:55:00.000,325,11053673,13365,0,1669074899,13145.282771099992,41.59191087000363,53581.01397864 2022-11-21,23:55:04.000,325,11053694,13165,0,1669074903,13145.329925270002,41.59896000000299,53581.05590136001 2022-11-21,23:55:08.000,325,11053695,12845,0,1669074907,13145.444442539992,41.60600913000235,53581.083849840004 2022-11-21,23:55:12.000,325,11053673,13165,0,1669074911,13145.437706229997,41.59896000000299,53580.92314608 2022-11-21,23:55:16.000,325,11053662,12765,0,1669074915,13145.653268149988,41.5496160900002,53581.04891424 2022-11-21,23:55:20.000,325,11053664,13005,0,1669074919,13145.720631249998,41.500272180004686,53581.07686272001 2022-11-21,23:55:24.000,325,11053706,12845,0,1669074923,13145.767785419994,41.514370440003404,53581.104811200006 2022-11-21,23:55:28.000,325,11053651,13045,0,1669074927,13145.707158629994,41.58486174000427,53581.06288848 2022-11-21,23:55:32.000,325,11053652,13125,0,1669074931,13145.707158629994,41.69764782000129,53581.132759680004 2022-11-21,23:55:36.000,325,11053726,13045,0,1669074935,13145.673477079989,41.7963356399996,53581.06288848 2022-11-21,23:55:40.000,325,11053668,13285,0,1669074939,13145.680213389998,41.80338476999896,53581.16769528 2022-11-21,23:55:44.000,325,11053752,12925,0,1669074943,13145.599377669998,41.817483029997675,53581.11179832 2022-11-21,23:55:48.000,325,11053695,13005,0,1669074947,13145.525278259993,41.78223738000088,53581.16769528 2022-11-21,23:55:52.000,325,11053693,13085,0,1669074951,13145.417497299997,41.83863042000303,53581.11179832 2022-11-21,23:55:56.000,325,11053684,13165,0,1669074955,13145.329925270002,41.84567955000239,53581.02795288001 2022-11-21,23:56:00.000,325,11053706,13045,0,1669074959,13145.404024679992,41.866826940000465,53581.104811200006 2022-11-21,23:56:04.000,325,11053649,13125,0,1669074963,13145.289507410002,41.83158129000367,53581.04891424 2022-11-21,23:56:08.000,325,11053673,12805,0,1669074967,13145.255825859997,41.916170850003255,53580.99301728 2022-11-21,23:56:12.000,325,11053687,13005,0,1669074971,13145.181726449991,41.97256388999813,53580.92314608 2022-11-21,23:56:16.000,325,11053674,13165,0,1669074975,13145.06720918,42.043055189998995,53580.86026200001 2022-11-21,23:56:20.000,325,11053675,13085,0,1669074979,13145.053736559996,42.02895693000028,53580.77641656 2022-11-21,23:56:24.000,325,11053719,12965,0,1669074983,13144.932482979995,42.099448230001144,53580.769429440006 2022-11-21,23:56:28.000,325,11053678,12805,0,1669074987,13144.993109769995,42.141743010004575,53580.85327488 2022-11-21,23:56:32.000,325,11053729,12845,0,1669074991,13144.90553774,42.16993953000201,53580.8253264 2022-11-21,23:56:36.000,325,11053699,12765,0,1669074995,13144.89880142999,42.13469387999794,53580.769429440006 2022-11-21,23:56:40.000,325,11053654,12685,0,1669074999,13144.82470202,42.141743010004575,53580.71353248 2022-11-21,23:56:44.000,325,11053678,13365,0,1669075003,13144.811229399995,42.16289040000265,53580.685584 2022-11-21,23:58:08.000,325,11053664,13285,0,1669075087,13145.10762704,42.846656009998696,53580.650648400006 2022-11-21,23:58:12.000,325,11053677,12965,0,1669075091,13144.972900839995,42.88190166000277,53580.58776432 2022-11-21,23:58:16.000,325,11053665,13045,0,1669075095,13145.00658239,42.86780340000405,53580.629687040004 2022-11-21,23:58:20.000,325,11053664,13165,0,1669075099,13144.88532881,42.83960687999934,53580.56680296 2022-11-21,23:58:24.000,325,11053712,13205,0,1669075103,13144.871856189995,42.846656009998696,53580.5458416 2022-11-21,23:58:28.000,325,11053680,13085,0,1669075107,13144.87859249999,42.846656009998696,53580.55282872001 2022-11-21,23:58:32.000,325,11053700,12965,0,1669075111,13144.811229399995,42.87485253000341,53580.59475144001 2022-11-21,23:58:36.000,325,11053702,12925,0,1669075115,13144.730393679994,42.88190166000277,53580.482957520006 2022-11-21,23:58:40.000,325,11053688,13165,0,1669075119,13144.750602609995,42.910098180000205,53580.45500904001 2022-11-21,23:58:44.000,325,11053658,13165,0,1669075123,13144.7438663,42.93829470000492,53580.46898328 2022-11-21,23:58:48.000,325,11053674,13205,0,1669075127,13144.710184749994,42.92419643999892,53580.39212496 2022-11-21,23:58:52.000,325,11053661,13285,0,1669075131,13144.70344844,42.910098180000205,53580.39212496 2022-11-21,23:58:56.000,325,11053677,13005,0,1669075135,13144.76407523,42.98058948000107,53580.38513784001 2022-11-21,23:59:00.000,325,11053665,13045,0,1669075139,13144.79775677999,42.97354035000171,53580.364176480005 2022-11-21,23:59:04.000,325,11053644,13205,0,1669075143,13144.78428416,43.10042469000473,53580.33622800001 2022-11-21,23:59:08.000,325,11053692,13365,0,1669075147,13144.88532881,43.128621210002166,53580.42007344 2022-11-21,23:59:12.000,325,11053694,13125,0,1669075151,13144.90553774,43.17796511999768,53580.46898328 2022-11-21,23:59:16.000,325,11053689,12965,0,1669075155,13144.93921928999,43.2696038100039,53580.461996160004 2022-11-21,23:59:20.000,325,11053673,13245,0,1669075159,13144.97963714999,43.26255468000454,53580.35718936001 2022-11-21,23:59:24.000,325,11053669,13205,0,1669075163,13145.053736559996,43.311898590000055,53580.42706056001