Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-18,00:00:01.000,322,11050328,13205,0,1668729600,13157.502437440002,47.23121487000026,53583.19396008 2022-11-18,00:00:05.000,322,11050327,12805,0,1668729604,13157.394656479992,47.28055878000305,53583.05421768 2022-11-18,00:00:09.000,322,11050295,12885,0,1668729608,13157.441810650002,47.28760791000241,53583.10312752 2022-11-18,00:00:13.000,322,11050355,12845,0,1668729612,13157.441810650002,47.32990268999856,53583.05421768 2022-11-18,00:00:17.000,322,11050332,12605,0,1668729616,13157.280139210001,47.3228535599992,53582.998320720006 2022-11-18,00:00:21.000,322,11050326,12925,0,1668729620,13157.307084449996,47.351050080003915,53583.04024344001 2022-11-18,00:00:25.000,322,11050323,12765,0,1668729624,13157.320557070001,47.301706170001125,53583.12408888 2022-11-18,00:00:29.000,322,11050264,13005,0,1668729628,13157.266666589996,47.28055878000305,53583.131076 2022-11-18,00:00:33.000,322,11050273,12845,0,1668729632,13157.15214931999,47.252362259998336,53583.05421768 2022-11-18,00:00:37.000,322,11050340,12725,0,1668729636,13157.064577289995,47.23826399999962,53583.0612048 2022-11-18,00:00:41.000,322,11050340,12845,0,1668729640,13156.983741569995,47.21711661000154,53583.00530784 2022-11-18,00:00:45.000,322,11050355,12565,0,1668729644,13156.9365874,47.132527050001954,53582.998320720006 2022-11-18,00:00:49.000,322,11050315,12645,0,1668729648,13156.761443339994,47.09728139999788,53582.90050104001 2022-11-18,00:00:53.000,322,11050296,12925,0,1668729652,13156.761443339994,47.076134009999805,53582.91447528 2022-11-18,00:00:57.000,322,11050301,12645,0,1668729656,13156.700816549994,47.019740969997656,53582.89351392 2022-11-18,00:01:01.000,322,11050305,12925,0,1668729660,13156.593035589998,47.0126918399983,53582.86556544 2022-11-18,00:01:05.000,322,11050354,12965,0,1668729664,13156.566090349988,46.93515140999807,53582.879539680005 2022-11-18,00:01:09.000,322,11050299,12805,0,1668729668,13156.518936179993,46.93515140999807,53582.8166556 2022-11-18,00:01:13.000,322,11050338,12605,0,1668729672,13156.458309389993,46.88580750000256,53582.8166556 2022-11-18,00:01:17.000,322,11050307,13125,0,1668729676,13156.431364149998,46.843512719999126,53582.75377152001 2022-11-18,00:01:21.000,322,11050309,12605,0,1668729680,13156.431364149998,46.83646358999977,53582.781720000006 2022-11-18,00:01:25.000,322,11050233,12645,0,1668729684,13156.343792120002,46.83646358999977,53582.72582304 2022-11-18,00:01:29.000,322,11050301,12965,0,1668729688,13156.316846879992,46.80826707000233,53582.711848800005 2022-11-18,00:01:33.000,322,11050333,12885,0,1668729692,13156.276429019992,46.79416881000361,53582.72582304 2022-11-18,00:01:37.000,322,11050326,13045,0,1668729696,13156.236011159992,46.82941446000041,53582.62101624 2022-11-18,00:01:41.000,322,11050288,12765,0,1668729700,13156.296637949992,46.78007055000489,53582.72582304 2022-11-18,00:01:45.000,322,11050310,12885,0,1668729704,13156.350528429997,46.80121794000297,53582.80268136001 2022-11-18,00:01:49.000,322,11050294,12925,0,1668729708,13156.417891529993,46.78711968000425,53582.78870712 2022-11-18,00:01:53.000,322,11050305,12605,0,1668729712,13156.498727249993,46.78007055000489,53582.8166556 2022-11-18,00:01:57.000,322,11050316,12605,0,1668729716,13156.525672489988,46.80121794000297,53582.85159120001 2022-11-18,00:02:01.000,322,11050333,12845,0,1668729720,13156.593035589998,46.80121794000297,53582.809668480004 2022-11-18,00:02:05.000,322,11050324,12645,0,1668729724,13156.640189759994,46.81531620000169,53582.830629840006 2022-11-18,00:02:09.000,322,11050344,12965,0,1668729728,13156.680607619994,46.82941446000041,53582.7467844 2022-11-18,00:02:13.000,322,11050304,12965,0,1668729732,13156.660398689994,46.88580750000256,53582.781720000006 2022-11-18,00:02:17.000,322,11050319,12965,0,1668729736,13156.721025479994,46.906954890000634,53582.80268136001 2022-11-18,00:02:21.000,322,11050306,12765,0,1668729740,13156.741234409994,46.93515140999807,53582.760758640004 2022-11-18,00:02:25.000,322,11050303,12525,0,1668729744,13156.862487989994,46.96334793000278,53582.86556544 2022-11-18,00:02:29.000,322,11050288,13125,0,1668729748,13156.89616954,47.00564270999894,53582.8865268 2022-11-18,00:02:33.000,322,11050279,12845,0,1668729752,13156.983741569995,47.05498662000173,53582.93543664 2022-11-18,00:02:37.000,322,11050308,12685,0,1668729756,13156.983741569995,47.019740969997656,53582.928449520005 2022-11-18,00:02:41.000,322,11050297,12685,0,1668729760,13157.01742312,47.076134009999805,53582.98434648 2022-11-18,00:02:45.000,322,11050311,12805,0,1668729764,13157.024159429995,47.05498662000173,53582.90050104001 2022-11-18,00:02:49.000,322,11050311,12725,0,1668729768,13157.003950499995,47.05498662000173,53582.86556544 2022-11-18,00:02:53.000,322,11050289,13205,0,1668729772,13157.07131359999,47.019740969997656,53582.85857832 2022-11-18,00:02:57.000,322,11050343,12925,0,1668729776,13157.125204079995,47.03383923000365,53582.86556544 2022-11-18,00:03:01.000,322,11050281,12765,0,1668729780,13157.19930349,47.03383923000365,53582.87255256001 2022-11-18,00:03:05.000,322,11050327,12725,0,1668729784,13157.253193969991,47.04793749000237,53582.93543664 2022-11-18,00:03:09.000,322,11050321,12805,0,1668729788,13157.293611829991,47.02679010000429,53582.956398 2022-11-18,00:03:13.000,322,11050318,12685,0,1668729792,13157.25993028,47.04793749000237,53582.92146240001 2022-11-18,00:03:17.000,322,11050324,12805,0,1668729796,13157.286875519996,47.069084880000446,53582.879539680005 2022-11-18,00:03:21.000,322,11050292,12765,0,1668729800,13157.246457659996,47.019740969997656,53582.94242376001 2022-11-18,00:03:25.000,322,11050307,12965,0,1668729804,13157.23972135,47.0126918399983,53582.87255256001 2022-11-18,00:03:29.000,322,11050372,12885,0,1668729808,13157.327293379996,47.05498662000173,53582.90748816 2022-11-18,00:03:33.000,322,11050307,12925,0,1668729812,13157.293611829991,47.04793749000237,53582.879539680005 2022-11-18,00:03:37.000,322,11050336,12645,0,1668729816,13157.300348140001,47.083183139999164,53582.87255256001 2022-11-18,00:03:41.000,322,11050295,12765,0,1668729820,13157.354238619992,47.118428790003236,53582.85159120001 2022-11-18,00:03:45.000,322,11050328,12605,0,1668729824,13157.468755889997,47.13957618000131,53582.956398 2022-11-18,00:03:49.000,322,11050322,12685,0,1668729828,13157.475492199992,47.11137966000388,53582.928449520005 2022-11-18,00:03:53.000,322,11050327,12965,0,1668729832,13157.455283269992,47.118428790003236,53582.90748816 2022-11-18,00:03:57.000,322,11050303,12965,0,1668729836,13157.542855300002,47.09728139999788,53582.96338512 2022-11-18,00:04:01.000,322,11050303,12885,0,1668729840,13157.563064230002,47.13957618000131,53582.977359360004 2022-11-18,00:04:05.000,322,11050272,12805,0,1668729844,13157.515910059992,47.125477920002595,53582.879539680005 2022-11-18,00:04:09.000,322,11050296,12765,0,1668729848,13157.529382679997,47.10433053000452,53582.956398 2022-11-18,00:04:13.000,322,11050354,12765,0,1668729852,13157.650636259998,47.069084880000446,53583.03325632 2022-11-18,00:04:17.000,322,11050328,12845,0,1668729856,13157.670845189998,47.083183139999164,53582.956398 2022-11-18,00:04:21.000,322,11050341,12725,0,1668729860,13157.650636259998,47.09023226999852,53583.047230560005 2022-11-18,00:04:25.000,322,11050287,13045,0,1668729864,13157.711263049998,47.069084880000446,53582.99133360001 2022-11-18,00:04:29.000,322,11050284,12965,0,1668729868,13157.697790429993,47.069084880000446,53583.03325632 2022-11-18,00:04:33.000,322,11050312,12845,0,1668729872,13157.744944599988,47.06203575000109,53583.096140400005 2022-11-18,00:04:37.000,322,11050297,12845,0,1668729876,13157.711263049998,47.076134009999805,53583.06819192001 2022-11-18,00:04:41.000,322,11050322,13005,0,1668729880,13157.738208289993,47.09023226999852,53583.06819192001 2022-11-18,00:04:45.000,322,11050357,12965,0,1668729884,13157.765153529988,47.04793749000237,53583.03325632 2022-11-18,00:04:49.000,322,11050317,13005,0,1668729888,13157.765153529988,47.03383923000365,53583.0262692 2022-11-18,00:04:53.000,322,11050283,13005,0,1668729892,13157.758417219993,47.04088836000301,53583.08216616 2022-11-18,00:04:57.000,322,11050351,12805,0,1668729896,13157.819044009993,47.05498662000173,53583.10312752 2022-11-18,00:05:01.000,322,11050304,12885,0,1668729900,13157.812307699998,47.02679010000429,53583.047230560005 2022-11-18,00:05:05.000,322,11050303,12765,0,1668729904,13157.933561279999,47.0126918399983,53583.17998584 2022-11-18,00:05:09.000,322,11050378,13125,0,1668729908,13157.960506519994,46.97039706000214,53583.2708184 2022-11-18,00:05:13.000,322,11050317,13085,0,1668729912,13157.940297589994,46.956298800003424,53583.22190856 2022-11-18,00:05:17.000,322,11050272,12885,0,1668729916,13157.973979139999,46.91400401999999,53583.25684416001 2022-11-18,00:05:21.000,322,11050344,12925,0,1668729920,13157.973979139999,46.92105314999935,53583.22889568 2022-11-18,00:05:25.000,322,11050326,13045,0,1668729924,13157.906616039989,46.8787583700032,53583.20793432001 2022-11-18,00:05:29.000,322,11050336,13045,0,1668729928,13157.893143419999,46.88580750000256,53583.17299872 2022-11-18,00:05:33.000,322,11050324,12725,0,1668729932,13157.899879729994,46.79416881000361,53583.117101760006 2022-11-18,00:05:37.000,322,11050319,13045,0,1668729936,13157.920088659994,46.79416881000361,53583.15902448001 2022-11-18,00:05:41.000,322,11050331,12765,0,1668729940,13157.920088659994,46.80826707000233,53583.17998584 2022-11-18,00:05:45.000,322,11050332,13005,0,1668729944,13157.960506519994,46.73777577000146,53583.24286992 2022-11-18,00:05:49.000,322,11050358,12925,0,1668729948,13157.940297589994,46.73777577000146,53583.284792640006 2022-11-18,00:05:53.000,322,11050324,12685,0,1668729952,13157.899879729994,46.74482490000082,53583.312741120004 2022-11-18,00:05:57.000,322,11050339,12765,0,1668729956,13157.913352349999,46.70253012000467,53583.30575400001 2022-11-18,00:06:01.000,322,11050310,12765,0,1668729960,13157.845989249989,46.709579250004026,53583.284792640006 2022-11-18,00:06:05.000,322,11050283,13125,0,1668729964,13157.832516629998,46.667284470000595,53583.27780552001 2022-11-18,00:06:09.000,322,11050322,12965,0,1668729968,13157.751680909998,46.709579250004026,53583.18697296001 2022-11-18,00:06:13.000,322,11050301,12685,0,1668729972,13157.717999359993,46.69548098999803,53583.166011600006 2022-11-18,00:06:17.000,322,11050332,13045,0,1668729976,13157.664108880002,46.68843185999867,53583.15902448001 2022-11-18,00:06:21.000,322,11050272,13125,0,1668729980,13157.697790429993,46.674333599999954,53583.22889568 2022-11-18,00:06:25.000,322,11050291,13205,0,1668729984,13157.717999359993,46.58974404000037,53583.24286992 2022-11-18,00:06:29.000,322,11050299,12845,0,1668729988,13157.785362459988,46.58974404000037,53583.145050240004 2022-11-18,00:06:33.000,322,11050329,13005,0,1668729992,13157.724735669988,46.55449839000357,53583.17998584 2022-11-18,00:06:37.000,322,11050326,12765,0,1668729996,13157.697790429993,46.5192527399995,53583.15203736 2022-11-18,00:06:41.000,322,11050302,12605,0,1668730000,13157.650636259998,46.5192527399995,53583.15203736 2022-11-18,00:06:45.000,322,11050307,13125,0,1668730004,13157.576536849992,46.52630186999886,53583.131076 2022-11-18,00:06:49.000,322,11050330,13005,0,1668730008,13157.468755889997,46.55449839000357,53583.01928208001 2022-11-18,00:06:53.000,322,11050329,12765,0,1668730012,13157.509173749997,46.498105350001424,53583.07517904 2022-11-18,00:06:57.000,322,11050324,12925,0,1668730016,13157.488964819997,46.484007090002706,53582.99133360001 2022-11-18,00:07:01.000,322,11050290,12925,0,1668730020,13157.374447549992,46.41351579000184,53582.977359360004 2022-11-18,00:07:05.000,322,11050322,12965,0,1668730024,13157.374447549992,46.39236840000376,53583.04024344001 2022-11-18,00:07:09.000,322,11050348,12445,0,1668730028,13157.286875519996,46.37827013999777,53582.949410880006 2022-11-18,00:07:13.000,322,11050363,12845,0,1668730032,13157.185830869996,46.36417187999905,53582.93543664 2022-11-18,00:07:17.000,322,11050325,12605,0,1668730036,13157.084786219995,46.33597536000161,53582.90748816 2022-11-18,00:07:21.000,322,11050349,12885,0,1668730040,13156.97026894999,46.29368057999818,53582.8865268 2022-11-18,00:07:25.000,322,11050314,12965,0,1668730044,13156.83554275,46.307778840004175,53582.85857832 2022-11-18,00:07:29.000,322,11050318,12765,0,1668730048,13156.660398689994,46.27958231999946,53582.70486168001 2022-11-18,00:07:33.000,322,11050326,12685,0,1668730052,13156.599771899993,46.22318928000459,53582.6769132 2022-11-18,00:07:37.000,322,11050337,13205,0,1668730056,13156.485254630003,46.202041889999236,53582.65595184001 2022-11-18,00:07:41.000,322,11050341,12805,0,1668730060,13156.411155219997,46.209091019998596,53582.62101624 2022-11-18,00:07:45.000,322,11050311,12845,0,1668730064,13156.316846879992,46.15269798000372,53582.64896472 2022-11-18,00:07:49.000,322,11050327,13045,0,1668730068,13156.229274849997,46.13155058999837,53582.64896472 2022-11-18,00:07:53.000,322,11050345,12885,0,1668730072,13156.155175439992,46.11745232999965,53582.51620944001 2022-11-18,00:07:57.000,322,11050342,12885,0,1668730076,13156.094548649991,46.14564885000436,53582.55813216 2022-11-18,00:08:01.000,322,11050303,12765,0,1668730080,13156.00024031,46.15269798000372,53582.474286720004 2022-11-18,00:08:05.000,322,11050311,12965,0,1668730084,13155.89245934999,46.18089450000116,53582.45332536 2022-11-18,00:08:09.000,322,11050330,12725,0,1668730088,13155.71731529,46.16679624000244,53582.34851856001 2022-11-18,00:08:13.000,322,11050252,12965,0,1668730092,13155.62974325999,46.15974711000308,53582.39044128 2022-11-18,00:08:17.000,322,11050294,12925,0,1668730096,13155.58932539999,46.11040320000029,53582.278647360006 2022-11-18,00:08:21.000,322,11050343,12845,0,1668730100,13155.521962299994,46.082206680002855,53582.327557200006 2022-11-18,00:08:25.000,322,11050293,12685,0,1668730104,13155.521962299994,46.06105929000478,53582.39044128 2022-11-18,00:08:29.000,322,11050315,12765,0,1668730108,13155.461335509994,46.04696102999878,53582.31358296 2022-11-18,00:08:33.000,322,11050333,13045,0,1668730112,13155.447862889989,46.075157550003496,53582.33454432 2022-11-18,00:08:37.000,322,11050307,13005,0,1668730116,13155.434390269998,46.06810842000414,53582.28563448 2022-11-18,00:08:41.000,322,11050282,12885,0,1668730120,13155.461335509994,46.082206680002855,53582.1878148 2022-11-18,00:08:45.000,322,11050303,12845,0,1668730124,13155.400708719993,46.075157550003496,53582.18082768001 2022-11-18,00:08:49.000,322,11050318,12605,0,1668730128,13155.535434919999,45.99761712000327,53582.25069888001 2022-11-18,00:08:53.000,322,11050303,12885,0,1668730132,13155.542171229994,46.05401015999814,53582.19480192 2022-11-18,00:08:57.000,322,11050290,12765,0,1668730136,13155.63647957,46.032862770000065,53582.28563448 2022-11-18,00:09:01.000,322,11050301,13085,0,1668730140,13155.683633739995,46.04696102999878,53582.257686000004 2022-11-18,00:09:05.000,322,11050341,12605,0,1668730144,13155.75099683999,46.09630494000157,53582.327557200006 2022-11-18,00:09:09.000,322,11050278,12725,0,1668730148,13155.744260529995,46.1738453700018,53582.28563448 2022-11-18,00:09:13.000,322,11050326,13045,0,1668730152,13155.804887319995,46.251385800002026,53582.2926216 2022-11-18,00:09:17.000,322,11050280,12965,0,1668730156,13155.85204148999,46.202041889999236,53582.27166024001 2022-11-18,00:09:21.000,322,11050304,13045,0,1668730160,13155.966558759996,46.23023841000395,53582.3624928 2022-11-18,00:09:25.000,322,11050368,13125,0,1668730164,13155.95308613999,46.18089450000116,53582.31358296 2022-11-18,00:09:29.000,322,11050319,12925,0,1668730168,13156.101284960001,46.22318928000459,53582.35550568 2022-11-18,00:09:33.000,322,11050328,12605,0,1668730172,13156.209065919997,46.24433667000267,53582.33454432 2022-11-18,00:09:37.000,322,11050344,12925,0,1668730176,13156.262956400002,46.28663144999882,53582.278647360006 2022-11-18,00:09:41.000,322,11050335,13045,0,1668730180,13156.438100459993,46.23728754000331,53582.36947992001 2022-11-18,00:09:45.000,322,11050326,12885,0,1668730184,13156.552617729998,46.258434930001386,53582.41140264 2022-11-18,00:09:49.000,322,11050339,12845,0,1668730188,13156.673871309999,46.28663144999882,53582.45332536 2022-11-18,00:09:53.000,322,11050366,12765,0,1668730192,13156.815333819999,46.321877100002894,53582.46729960001 2022-11-18,00:09:57.000,322,11050313,13085,0,1668730196,13156.97700526,46.35007362000033,53582.48127384 2022-11-18,00:10:01.000,322,11050319,12965,0,1668730200,13157.1386767,46.35712274999969,53582.55114504 2022-11-18,00:10:05.000,322,11050308,12765,0,1668730204,13157.17235824999,46.39236840000376,53582.53717080001 2022-11-18,00:10:09.000,322,11050338,12605,0,1668730208,13157.232985039991,46.42761405000056,53582.51620944001 2022-11-18,00:10:13.000,322,11050353,12645,0,1668730212,13157.347502309996,46.42761405000056,53582.57909352 2022-11-18,00:10:17.000,322,11050287,12805,0,1668730216,13157.408129099997,46.441712309999275,53582.58608064001 2022-11-18,00:10:21.000,322,11050295,12925,0,1668730220,13157.576536849992,46.46285970000463,53582.65595184001 2022-11-18,00:10:25.000,322,11050355,12765,0,1668730224,13157.657372569993,46.51220361000014,53582.72582304 2022-11-18,00:10:29.000,322,11050326,12685,0,1668730228,13157.792098769998,46.5192527399995,53582.80268136001 2022-11-18,00:10:33.000,322,11050358,12965,0,1668730232,13157.886407109989,46.55449839000357,53582.86556544 2022-11-18,00:10:37.000,322,11050339,12845,0,1668730236,13158.00766068999,46.57564578000165,53582.92146240001 2022-11-18,00:10:41.000,322,11050299,12965,0,1668730240,13158.06828747999,46.56859665000229,53582.87255256001 2022-11-18,00:10:45.000,322,11050333,12885,0,1668730244,13158.07502379,46.610891429998446,53582.8166556 2022-11-18,00:10:49.000,322,11050359,12805,0,1668730248,13158.162595819995,46.60384229999909,53582.89351392 2022-11-18,00:10:53.000,322,11050351,13125,0,1668730252,13158.182804749995,46.59679316999973,53582.928449520005 2022-11-18,00:10:57.000,322,11050358,12845,0,1668730256,13158.283849399995,46.63908795000316,53582.98434648 2022-11-18,00:11:01.000,322,11050343,13005,0,1668730260,13158.33100356999,46.610891429998446,53583.00530784 2022-11-18,00:11:05.000,322,11050317,13005,0,1668730264,13158.425311909996,46.60384229999909,53583.096140400005 2022-11-18,00:11:09.000,322,11050309,12885,0,1668730268,13158.39836667,46.6320388200038,53583.10312752 2022-11-18,00:11:13.000,322,11050336,12605,0,1668730272,13158.37815774,46.63908795000316,53583.18697296001 2022-11-18,00:11:17.000,322,11050363,12765,0,1668730276,13158.35121249999,46.674333599999954,53583.096140400005 2022-11-18,00:11:21.000,322,11050374,12965,0,1668730280,13158.37142142999,46.70253012000467,53583.15902448001 2022-11-18,00:11:25.000,322,11050345,12845,0,1668730284,13158.283849399995,46.716628380003385,53583.11011464001 2022-11-18,00:11:29.000,322,11050329,13085,0,1668730288,13158.27711309,46.716628380003385,53583.13806312001 2022-11-18,00:11:33.000,322,11050325,12845,0,1668730292,13158.27711309,46.70253012000467,53583.096140400005 2022-11-18,00:11:37.000,322,11050311,12805,0,1668730296,13158.29732202,46.716628380003385,53583.17299872 2022-11-18,00:11:41.000,322,11050298,12645,0,1668730300,13158.29058570999,46.716628380003385,53583.214921440005 2022-11-18,00:11:45.000,322,11050324,12965,0,1668730304,13158.33100356999,46.75187403000018,53583.27780552001 2022-11-18,00:11:49.000,322,11050325,12765,0,1668730308,13158.243431539995,46.78007055000489,53583.2009472 2022-11-18,00:11:53.000,322,11050329,12605,0,1668730312,13158.17606844,46.77302141999826,53583.19396008 2022-11-18,00:11:57.000,322,11050321,12925,0,1668730316,13158.11544165,46.74482490000082,53583.22889568 2022-11-18,00:12:01.000,322,11050319,12805,0,1668730320,13158.10870533999,46.709579250004026,53583.166011600006 2022-11-18,00:12:05.000,322,11050348,13085,0,1668730324,13158.081760099994,46.70253012000467,53583.131076 2022-11-18,00:12:09.000,322,11050330,12925,0,1668730328,13158.06828747999,46.68843185999867,53583.13806312001 2022-11-18,00:12:13.000,322,11050332,12765,0,1668730332,13157.98745175999,46.69548098999803,53583.10312752 2022-11-18,00:12:17.000,322,11050298,12965,0,1668730336,13157.933561279999,46.723677510002744,53583.131076 2022-11-18,00:12:21.000,322,11050315,12805,0,1668730340,13157.832516629998,46.75187403000018,53583.08216616 2022-11-18,00:12:25.000,322,11050369,12765,0,1668730344,13157.771889839998,46.7659722899989,53583.11011464001 2022-11-18,00:12:29.000,322,11050304,12605,0,1668730348,13157.717999359993,46.80826707000233,53583.0612048 2022-11-18,00:12:33.000,322,11050374,12725,0,1668730352,13157.643899950002,46.75892315999954,53583.08915328001 2022-11-18,00:12:37.000,322,11050312,12925,0,1668730356,13157.590009469997,46.75892315999954,53583.0612048 2022-11-18,00:12:41.000,322,11050312,12805,0,1668730360,13157.556327919992,46.709579250004026,53583.05421768 2022-11-18,00:12:45.000,322,11050349,12965,0,1668730364,13157.475492199992,46.75892315999954,53583.01229496 2022-11-18,00:12:49.000,322,11050311,12925,0,1668730368,13157.435074339992,46.7307266400021,53582.92146240001 2022-11-18,00:12:53.000,322,11050331,13205,0,1668730372,13157.381183860001,46.75187403000018,53582.928449520005 2022-11-18,00:12:57.000,322,11050314,12845,0,1668730376,13157.286875519996,46.75892315999954,53582.87255256001 2022-11-18,00:13:01.000,322,11050337,12925,0,1668730380,13157.25993028,46.74482490000082,53582.91447528 2022-11-18,00:13:05.000,322,11050323,12925,0,1668730384,13157.246457659996,46.7307266400021,53582.96338512 2022-11-18,00:13:09.000,322,11050360,12765,0,1668730388,13157.07804991,46.681382729999314,53582.86556544 2022-11-18,00:13:13.000,322,11050350,12925,0,1668730392,13157.05110466999,46.68843185999867,53582.830629840006 2022-11-18,00:13:17.000,322,11050359,13045,0,1668730396,13157.01068680999,46.660235340001236,53582.760758640004 2022-11-18,00:13:21.000,322,11050322,12965,0,1668730400,13157.024159429995,46.64613708000252,53582.85857832 2022-11-18,00:13:25.000,322,11050345,12965,0,1668730404,13156.91637847,46.62498969000444,53582.760758640004 2022-11-18,00:13:29.000,322,11050317,12965,0,1668730408,13157.003950499995,46.57564578000165,53582.89351392 2022-11-18,00:13:33.000,322,11050318,12885,0,1668730412,13156.923114779995,46.547449260004214,53582.75377152001 2022-11-18,00:13:37.000,322,11050311,12805,0,1668730416,13156.91637847,46.56154752000293,53582.77473288001 2022-11-18,00:13:41.000,322,11050310,12765,0,1668730420,13156.882696919994,46.58269491000101,53582.73979728 2022-11-18,00:13:45.000,322,11050295,12965,0,1668730424,13156.87596061,46.52630186999886,53582.73281016001 2022-11-18,00:13:49.000,322,11050367,12885,0,1668730428,13156.87596061,46.52630186999886,53582.809668480004 2022-11-18,00:13:53.000,322,11050343,12805,0,1668730432,13156.86922429999,46.498105350001424,53582.781720000006 2022-11-18,00:13:57.000,322,11050353,12885,0,1668730436,13156.85575168,46.491056220002065,53582.6769132 2022-11-18,00:14:01.000,322,11050323,12845,0,1668730440,13156.963532639995,46.5192527399995,53582.809668480004 2022-11-18,00:14:05.000,322,11050343,12805,0,1668730444,13156.88943322999,46.47695796000335,53582.711848800005 2022-11-18,00:14:09.000,322,11050339,12725,0,1668730448,13156.963532639995,46.47695796000335,53582.78870712 2022-11-18,00:14:13.000,322,11050354,12885,0,1668730452,13156.943323709995,46.540400130004855,53582.79569424 2022-11-18,00:14:17.000,322,11050336,12885,0,1668730456,13156.9365874,46.51220361000014,53582.809668480004 2022-11-18,00:14:21.000,322,11050310,12925,0,1668730460,13156.97700526,46.53335099999822,53582.85159120001 2022-11-18,00:14:25.000,322,11050373,12925,0,1668730464,13157.024159429995,46.55449839000357,53582.87255256001 2022-11-18,00:14:29.000,322,11050350,12845,0,1668730468,13156.99047787999,46.55449839000357,53582.87255256001 2022-11-18,00:14:33.000,322,11050391,12725,0,1668730472,13156.99047787999,46.58974404000037,53582.85857832 2022-11-18,00:14:37.000,322,11050343,12725,0,1668730476,13156.983741569995,46.660235340001236,53582.830629840006 2022-11-18,00:14:41.000,322,11050312,12765,0,1668730480,13156.943323709995,46.63908795000316,53582.809668480004 2022-11-18,00:14:45.000,322,11050298,12885,0,1668730484,13156.963532639995,46.68843185999867,53582.781720000006 2022-11-18,00:14:49.000,322,11050347,12725,0,1668730488,13156.90964215999,46.73777577000146,53582.72582304 2022-11-18,00:14:53.000,322,11050329,12765,0,1668730492,13156.87596061,46.77302141999826,53582.809668480004 2022-11-18,00:14:57.000,322,11050340,12925,0,1668730496,13156.842279059994,46.79416881000361,53582.72582304 2022-11-18,00:15:01.000,322,11050320,12925,0,1668730500,13156.815333819999,46.80826707000233,53582.69088744 2022-11-18,00:15:05.000,322,11050284,12565,0,1668730504,13156.781652269994,46.87170924000384,53582.70486168001 2022-11-18,00:15:09.000,322,11050296,12845,0,1668730508,13156.822070129994,46.906954890000634,53582.7467844 2022-11-18,00:15:13.000,322,11050326,12765,0,1668730512,13156.84901536999,46.92810227999871,53582.72582304 2022-11-18,00:15:17.000,322,11050311,12965,0,1668730516,13156.795124889999,46.92105314999935,53582.7467844 2022-11-18,00:15:21.000,322,11050356,12925,0,1668730520,13156.822070129994,46.92810227999871,53582.69787456 2022-11-18,00:15:25.000,322,11050287,12885,0,1668730524,13156.741234409994,46.956298800003424,53582.6769132 2022-11-18,00:15:29.000,322,11050346,12845,0,1668730528,13156.680607619994,46.97039706000214,53582.57909352 2022-11-18,00:15:33.000,322,11050341,12925,0,1668730532,13156.700816549994,46.949249670004065,53582.593067760004 2022-11-18,00:15:37.000,322,11050324,12765,0,1668730536,13156.721025479994,46.9774461900015,53582.56511928001 2022-11-18,00:15:41.000,322,11050357,12805,0,1668730540,13156.86922429999,46.97039706000214,53582.662938960006 2022-11-18,00:15:45.000,322,11050329,12765,0,1668730544,13156.89616954,46.9774461900015,53582.73281016001 2022-11-18,00:15:49.000,322,11050349,12485,0,1668730548,13156.902905849995,47.0126918399983,53582.68390032001 2022-11-18,00:15:53.000,322,11050300,12485,0,1668730552,13156.923114779995,47.0126918399983,53582.66992608 2022-11-18,00:15:57.000,322,11050296,13045,0,1668730556,13156.99047787999,47.04088836000301,53582.63499048001 2022-11-18,00:16:01.000,322,11050301,12685,0,1668730560,13157.05784098,47.03383923000365,53582.6769132 2022-11-18,00:16:05.000,322,11050351,12965,0,1668730564,13156.99047787999,47.03383923000365,53582.62101624 2022-11-18,00:16:09.000,322,11050355,12965,0,1668730568,13157.185830869996,47.0126918399983,53582.64896472 2022-11-18,00:16:13.000,322,11050333,12645,0,1668730572,13157.19930349,47.019740969997656,53582.641977600004 2022-11-18,00:16:17.000,322,11050371,12885,0,1668730576,13157.17235824999,46.96334793000278,53582.56511928001 2022-11-18,00:16:21.000,322,11050367,12925,0,1668730580,13157.273402899991,46.99859357999958,53582.66992608 2022-11-18,00:16:25.000,322,11050335,12685,0,1668730584,13157.414865409992,46.906954890000634,53582.781720000006 2022-11-18,00:16:29.000,322,11050322,12765,0,1668730588,13157.475492199992,46.906954890000634,53582.809668480004 2022-11-18,00:16:33.000,322,11050350,12965,0,1668730592,13157.583273160002,46.899905760001275,53582.79569424 2022-11-18,00:16:37.000,322,11050315,12605,0,1668730596,13157.664108880002,46.91400401999999,53582.83761696 2022-11-18,00:16:41.000,322,11050344,12605,0,1668730600,13157.798835079993,46.892856630001916,53582.86556544 2022-11-18,00:16:45.000,322,11050351,12605,0,1668730604,13157.792098769998,46.87170924000384,53582.78870712 2022-11-18,00:16:49.000,322,11050340,12765,0,1668730608,13157.926824969989,46.906954890000634,53582.83761696 2022-11-18,00:16:53.000,322,11050328,12765,0,1668730612,13158.000924379994,46.956298800003424,53582.85857832 2022-11-18,00:16:57.000,322,11050306,12645,0,1668730616,13158.11544165,46.93515140999807,53582.90748816 2022-11-18,00:17:01.000,322,11050313,12685,0,1668730620,13158.10870533999,46.93515140999807,53582.830629840006 2022-11-18,00:17:05.000,322,11050352,12605,0,1668730624,13158.19627737,46.949249670004065,53582.93543664 2022-11-18,00:17:09.000,322,11050359,13165,0,1668730628,13158.25690416,46.942200540004706,53582.96338512 2022-11-18,00:17:13.000,322,11050303,12685,0,1668730632,13158.283849399995,47.00564270999894,53582.93543664 2022-11-18,00:17:17.000,322,11050325,12965,0,1668730636,13158.33100356999,47.00564270999894,53582.956398 2022-11-18,00:17:21.000,322,11050301,12965,0,1668730640,13158.37142142999,47.03383923000365,53582.949410880006 2022-11-18,00:17:25.000,322,11050322,12885,0,1668730644,13158.35121249999,47.069084880000446,53582.879539680005 2022-11-18,00:17:29.000,322,11050335,12605,0,1668730648,13158.33100356999,47.04088836000301,53582.949410880006 2022-11-18,00:17:33.000,322,11050374,12885,0,1668730652,13158.35794881,47.06203575000109,53582.90748816 2022-11-18,00:17:37.000,322,11050375,12805,0,1668730656,13158.384894049996,47.05498662000173,53582.977359360004 2022-11-18,00:17:41.000,322,11050350,12965,0,1668730660,13158.499411320001,47.09023226999852,53582.977359360004 2022-11-18,00:17:45.000,322,11050369,12605,0,1668730664,13158.539829180001,47.10433053000452,53583.117101760006 2022-11-18,00:17:49.000,322,11050307,12725,0,1668730668,13158.566774419996,47.11137966000388,53583.10312752 2022-11-18,00:17:53.000,322,11050311,12765,0,1668730672,13158.654346449992,47.05498662000173,53583.07517904 2022-11-18,00:17:57.000,322,11050335,13005,0,1668730676,13158.748654789997,47.083183139999164,53583.145050240004 2022-11-18,00:18:01.000,322,11050332,12965,0,1668730680,13158.789072649997,47.09023226999852,53583.13806312001 2022-11-18,00:18:05.000,322,11050331,12965,0,1668730684,13158.789072649997,47.118428790003236,53582.96338512 2022-11-18,00:18:09.000,322,11050371,12925,0,1668730688,13158.856435749993,47.16072356999939,53583.06819192001 2022-11-18,00:18:13.000,322,11050315,12845,0,1668730692,13158.917062539993,47.14662531000067,53583.06819192001 2022-11-18,00:18:17.000,322,11050306,12805,0,1668730696,13158.957480399993,47.181870960004744,53583.17299872 2022-11-18,00:18:21.000,322,11050350,13045,0,1668730700,13158.937271469993,47.21006748000218,53583.15902448001 2022-11-18,00:18:25.000,322,11050313,12765,0,1668730704,13159.011370879998,47.2241657400009,53583.19396008 2022-11-18,00:18:29.000,322,11050302,12845,0,1668730708,13159.018107189993,47.20301835000282,53583.24286992 2022-11-18,00:18:33.000,322,11050347,12965,0,1668730712,13158.984425639988,47.21711661000154,53583.23588280001 2022-11-18,00:18:37.000,322,11050349,12845,0,1668730716,13158.964216709988,47.1889200900041,53583.25684416001 2022-11-18,00:18:41.000,322,11050310,12645,0,1668730720,13158.944007779988,47.181870960004744,53583.284792640006 2022-11-18,00:18:45.000,322,11050329,12685,0,1668730724,13158.809281579997,47.23121487000026,53583.13806312001 2022-11-18,00:18:49.000,322,11050320,12845,0,1668730728,13158.883380990002,47.26646052000433,53583.214921440005 2022-11-18,00:18:53.000,322,11050350,12965,0,1668730732,13158.816017889993,47.27350965000369,53583.214921440005 2022-11-18,00:18:57.000,322,11050306,12725,0,1668730736,13158.782336340002,47.28055878000305,53583.145050240004 2022-11-18,00:19:01.000,322,11050306,13085,0,1668730740,13158.748654789997,47.32990268999856,53583.08216616 2022-11-18,00:19:05.000,322,11050314,12765,0,1668730744,13158.842963130002,47.33695181999792,53583.2009472 2022-11-18,00:19:09.000,322,11050344,13045,0,1668730748,13158.795808959992,47.358099210003274,53583.18697296001 2022-11-18,00:19:13.000,322,11050304,12925,0,1668730752,13158.762127410002,47.259411389997695,53583.15203736 2022-11-18,00:19:17.000,322,11050321,12765,0,1668730756,13158.768863719997,47.28055878000305,53583.17299872 2022-11-18,00:19:21.000,322,11050324,12725,0,1668730760,13158.795808959992,47.294657040001766,53583.12408888 2022-11-18,00:19:25.000,322,11050343,12805,0,1668730764,13158.748654789997,47.351050080003915,53583.01928208001 2022-11-18,00:19:29.000,322,11050322,13125,0,1668730768,13158.701500620002,47.344000950004556,53583.0612048 2022-11-18,00:19:33.000,322,11050352,12965,0,1668730772,13158.681291690002,47.39334486000007,53583.05421768 2022-11-18,00:19:37.000,322,11050351,12965,0,1668730776,13158.741918480002,47.44973790000222,53583.08216616 2022-11-18,00:19:41.000,322,11050356,12845,0,1668730780,13158.688027999997,47.42154138000478,53583.03325632 2022-11-18,00:19:45.000,322,11050348,12565,0,1668730784,13158.728445859997,47.44268877000286,53583.117101760006 2022-11-18,00:19:49.000,322,11050373,12765,0,1668730788,13158.674555379992,47.492032679998374,53583.11011464001 2022-11-18,00:19:53.000,322,11050323,12925,0,1668730792,13158.694764309992,47.492032679998374,53583.096140400005 2022-11-18,00:19:57.000,322,11050345,13045,0,1668730796,13158.607192279997,47.50613094000437,53583.04024344001 2022-11-18,00:20:01.000,322,11050314,12805,0,1668730800,13158.613928589992,47.492032679998374,53583.047230560005 2022-11-18,00:20:05.000,322,11050333,12805,0,1668730804,13158.580247040001,47.541376590001164,53583.03325632 2022-11-18,00:20:09.000,322,11050310,12805,0,1668730808,13158.512883939991,47.54842572000052,53582.97037224001 2022-11-18,00:20:13.000,322,11050373,12685,0,1668730812,13158.45899346,47.50613094000437,53582.928449520005 2022-11-18,00:20:17.000,322,11050347,12685,0,1668730816,13158.45899346,47.54842572000052,53582.94242376001 2022-11-18,00:20:21.000,322,11050325,12605,0,1668730820,13158.45899346,47.534327460001805,53583.01229496 2022-11-18,00:20:25.000,322,11050320,12765,0,1668730824,13158.566774419996,47.534327460001805,53583.0262692 2022-11-18,00:20:29.000,322,11050374,12565,0,1668730828,13158.593719659992,47.52022920000309,53583.096140400005 2022-11-18,00:20:33.000,322,11050349,12885,0,1668730832,13158.573510729992,47.492032679998374,53583.01229496 2022-11-18,00:20:37.000,322,11050289,12685,0,1668730836,13158.613928589992,47.52022920000309,53583.08216616 2022-11-18,00:20:41.000,322,11050329,12965,0,1668730840,13158.613928589992,47.534327460001805,53583.05421768 2022-11-18,00:20:45.000,322,11050405,12725,0,1668730844,13158.553301799991,47.55547484999988,53583.0262692 2022-11-18,00:20:49.000,322,11050326,12645,0,1668730848,13158.519620250001,47.590720500003954,53582.99133360001 2022-11-18,00:20:53.000,322,11050363,12885,0,1668730852,13158.573510729992,47.60481876000267,53582.99133360001 2022-11-18,00:20:57.000,322,11050337,12965,0,1668730856,13158.607192279997,47.55547484999988,53582.977359360004 2022-11-18,00:21:01.000,322,11050326,12845,0,1668730860,13158.667819069997,47.59776963000331,53583.03325632 2022-11-18,00:21:05.000,322,11050320,12765,0,1668730864,13158.688027999997,47.57662223999796,53583.096140400005 2022-11-18,00:21:09.000,322,11050300,13125,0,1668730868,13158.728445859997,47.527278330002446,53583.10312752 2022-11-18,00:21:13.000,322,11050349,13085,0,1668730872,13158.708236929997,47.541376590001164,53583.12408888 2022-11-18,00:21:17.000,322,11050295,12685,0,1668730876,13158.748654789997,47.5695731099986,53583.08915328001 2022-11-18,00:21:21.000,322,11050377,12845,0,1668730880,13158.869908369998,47.590720500003954,53583.131076 2022-11-18,00:21:25.000,322,11050383,12805,0,1668730884,13158.748654789997,47.5695731099986,53582.93543664 2022-11-18,00:21:29.000,322,11050344,12725,0,1668730888,13158.822754200002,47.60481876000267,53583.08915328001 2022-11-18,00:21:33.000,322,11050309,12845,0,1668730892,13158.829490509997,47.59776963000331,53583.0262692 2022-11-18,00:21:37.000,322,11050326,12805,0,1668730896,13158.903589920003,47.59776963000331,53583.03325632 2022-11-18,00:21:41.000,322,11050349,12805,0,1668730900,13158.930535159998,47.5695731099986,53583.05421768 2022-11-18,00:21:45.000,322,11050333,12845,0,1668730904,13159.085470289989,47.583671370004595,53583.15902448001 2022-11-18,00:21:49.000,322,11050367,12805,0,1668730908,13159.112415529999,47.61186789000203,53583.166011600006 2022-11-18,00:21:53.000,322,11050355,12685,0,1668730912,13159.119151839994,47.654162669998186,53583.17299872 2022-11-18,00:21:57.000,322,11050289,12805,0,1668730916,13159.213460179999,47.56252397999924,53583.15902448001 2022-11-18,00:22:01.000,322,11050358,12605,0,1668730920,13159.24714172999,47.541376590001164,53583.2009472 2022-11-18,00:22:05.000,322,11050304,12805,0,1668730924,13159.233669109999,47.5695731099986,53583.15203736 2022-11-18,00:22:09.000,322,11050356,12685,0,1668730928,13159.2942959,47.590720500003954,53583.13806312001 2022-11-18,00:22:13.000,322,11050275,12765,0,1668730932,13159.361658999995,47.590720500003954,53583.12408888 2022-11-18,00:22:17.000,322,11050379,12765,0,1668730936,13159.402076859995,47.583671370004595,53583.13806312001 2022-11-18,00:22:21.000,322,11050311,12805,0,1668730940,13159.462703649995,47.60481876000267,53583.18697296001 2022-11-18,00:22:25.000,322,11050324,12925,0,1668730944,13159.503121509995,47.590720500003954,53583.20793432001 2022-11-18,00:22:29.000,322,11050304,12805,0,1668730948,13159.523330439995,47.57662223999796,53583.2009472 2022-11-18,00:22:33.000,322,11050403,13125,0,1668730952,13159.47617627,47.5695731099986,53583.22190856 2022-11-18,00:22:37.000,322,11050305,12605,0,1668730956,13159.50985781999,47.527278330002446,53583.24985704 2022-11-18,00:22:41.000,322,11050370,12805,0,1668730960,13159.503121509995,47.527278330002446,53583.24985704 2022-11-18,00:22:45.000,322,11050365,12805,0,1668730964,13159.42902209999,47.50613094000437,53583.13806312001 2022-11-18,00:22:49.000,322,11050360,12765,0,1668730968,13159.402076859995,47.51318007000373,53583.20793432001 2022-11-18,00:22:53.000,322,11050311,12925,0,1668730972,13159.43575841,47.50613094000437,53583.145050240004 2022-11-18,00:22:57.000,322,11050360,12685,0,1668730976,13159.41554948,47.49908180999773,53583.166011600006 2022-11-18,00:23:01.000,322,11050294,12725,0,1668730980,13159.402076859995,47.477934419999656,53583.15203736 2022-11-18,00:23:05.000,322,11050382,12845,0,1668730984,13159.41554948,47.477934419999656,53583.17299872 2022-11-18,00:23:09.000,322,11050325,13005,0,1668730988,13159.442494719995,47.44268877000286,53583.24985704 2022-11-18,00:23:13.000,322,11050388,12725,0,1668730992,13159.462703649995,47.39334486000007,53583.22889568 2022-11-18,00:23:17.000,322,11050386,12765,0,1668730996,13159.55701199,47.38629573000071,53583.18697296001 2022-11-18,00:23:21.000,322,11050337,13045,0,1668731000,13159.55701199,47.37924660000135,53583.214921440005 2022-11-18,00:23:25.000,322,11050335,12725,0,1668731004,13159.543539369995,47.37219747000199,53583.13806312001 2022-11-18,00:23:29.000,322,11050305,12725,0,1668731008,13159.402076859995,47.39334486000007,53583.12408888 2022-11-18,00:23:33.000,322,11050345,12885,0,1668731012,13159.51659413,47.344000950004556,53583.131076 2022-11-18,00:23:37.000,322,11050328,13005,0,1668731016,13159.34818637999,47.39334486000007,53583.11011464001 2022-11-18,00:23:41.000,322,11050338,12645,0,1668731020,13159.482912579995,47.351050080003915,53583.145050240004 2022-11-18,00:23:45.000,322,11050300,12725,0,1668731024,13159.45596734,47.308755300000485,53583.15203736 2022-11-18,00:23:49.000,322,11050326,12885,0,1668731028,13159.47617627,47.27350965000369,53583.17998584 2022-11-18,00:23:53.000,322,11050314,12805,0,1668731032,13159.44923102999,47.301706170001125,53583.15902448001 2022-11-18,00:23:57.000,322,11050333,12885,0,1668731036,13159.422285789995,47.3228535599992,53583.15902448001 2022-11-18,00:24:01.000,322,11050335,12925,0,1668731040,13159.34818637999,47.26646052000433,53583.15902448001 2022-11-18,00:24:05.000,322,11050334,13005,0,1668731044,13159.280823279994,47.252362259998336,53583.047230560005 2022-11-18,00:24:09.000,322,11050355,12445,0,1668731048,13159.341450069995,47.19596922000346,53583.10312752 2022-11-18,00:24:13.000,322,11050351,12605,0,1668731052,13159.35492269,47.14662531000067,53583.07517904 2022-11-18,00:24:17.000,322,11050319,12965,0,1668731056,13159.34818637999,47.181870960004744,53583.0262692 2022-11-18,00:24:21.000,322,11050305,12885,0,1668731060,13159.260614349994,47.19596922000346,53582.998320720006 2022-11-18,00:24:25.000,322,11050339,12765,0,1668731064,13159.341450069995,47.16777269999875,53583.11011464001 2022-11-18,00:24:29.000,322,11050320,12925,0,1668731068,13159.35492269,47.20301835000282,53583.13806312001 2022-11-18,00:24:33.000,322,11050337,12685,0,1668731072,13159.361658999995,47.13957618000131,53583.10312752 2022-11-18,00:24:37.000,322,11050329,12725,0,1668731076,13159.321241139995,47.11137966000388,53583.08216616 2022-11-18,00:24:41.000,322,11050318,12645,0,1668731080,13159.341450069995,47.11137966000388,53583.08216616 2022-11-18,00:24:45.000,322,11050336,12885,0,1668731084,13159.30776851999,47.076134009999805,53582.98434648 2022-11-18,00:24:49.000,322,11050348,13005,0,1668731088,13159.24714172999,47.069084880000446,53583.0262692 2022-11-18,00:24:53.000,322,11050337,12965,0,1668731092,13159.30776851999,47.05498662000173,53583.0262692 2022-11-18,00:24:57.000,322,11050319,12885,0,1668731096,13159.30776851999,47.06203575000109,53583.047230560005 2022-11-18,00:25:01.000,322,11050326,12685,0,1668731100,13159.301032209994,47.09023226999852,53583.05421768 2022-11-18,00:25:05.000,322,11050337,12805,0,1668731104,13159.301032209994,47.09728139999788,53583.131076 2022-11-18,00:25:09.000,322,11050331,12685,0,1668731108,13159.26735065999,47.11137966000388,53583.04024344001 2022-11-18,00:25:13.000,322,11050312,12885,0,1668731112,13159.199987559994,47.069084880000446,53583.0612048 2022-11-18,00:25:17.000,322,11050345,12885,0,1668731116,13159.18651493999,47.09023226999852,53583.08216616 2022-11-18,00:25:21.000,322,11050358,12845,0,1668731120,13159.173042319999,47.04793749000237,53583.06819192001 2022-11-18,00:25:25.000,322,11050341,12885,0,1668731124,13159.125888149989,47.069084880000446,53583.01928208001 2022-11-18,00:25:29.000,322,11050288,12685,0,1668731128,13159.018107189993,47.076134009999805,53582.949410880006 2022-11-18,00:25:33.000,322,11050307,12925,0,1668731132,13158.944007779988,47.05498662000173,53582.90050104001 2022-11-18,00:25:37.000,322,11050319,12845,0,1668731136,13158.910326229998,47.06203575000109,53582.8865268 2022-11-18,00:25:41.000,322,11050330,12925,0,1668731140,13158.863172060002,47.09728139999788,53582.90050104001 2022-11-18,00:25:45.000,322,11050312,12685,0,1668731144,13158.890117299998,47.10433053000452,53582.928449520005 2022-11-18,00:25:49.000,322,11050324,12685,0,1668731148,13158.863172060002,47.04793749000237,53582.90748816 2022-11-18,00:25:53.000,322,11050333,12605,0,1668731152,13158.863172060002,47.125477920002595,53582.90748816 2022-11-18,00:25:57.000,322,11050297,12765,0,1668731156,13158.762127410002,47.06203575000109,53582.90050104001 2022-11-18,00:26:01.000,322,11050370,12645,0,1668731160,13158.714973239992,47.02679010000429,53582.85857832 2022-11-18,00:26:05.000,322,11050312,12885,0,1668731164,13158.627401209997,47.04793749000237,53582.79569424 2022-11-18,00:26:09.000,322,11050318,13045,0,1668731168,13158.580247040001,47.019740969997656,53582.69787456 2022-11-18,00:26:13.000,322,11050328,12725,0,1668731172,13158.560038110001,47.04088836000301,53582.82364272001 2022-11-18,00:26:17.000,322,11050370,12965,0,1668731176,13158.445520839996,46.942200540004706,53582.72582304 2022-11-18,00:26:21.000,322,11050353,12885,0,1668731180,13158.539829180001,46.93515140999807,53582.73979728 2022-11-18,00:26:25.000,322,11050326,12645,0,1668731184,13158.47920239,46.98449532000086,53582.78870712 2022-11-18,00:26:29.000,322,11050328,12885,0,1668731188,13158.425311909996,46.99859357999958,53582.72582304 2022-11-18,00:26:33.000,322,11050359,12765,0,1668731192,13158.445520839996,47.04793749000237,53582.70486168001 2022-11-18,00:26:37.000,322,11050306,12765,0,1668731196,13158.45899346,47.019740969997656,53582.6769132 2022-11-18,00:26:41.000,322,11050331,12805,0,1668731200,13158.566774419996,46.99154445000022,53582.71883592 2022-11-18,00:26:45.000,322,11050301,12885,0,1668731204,13158.485938699996,46.942200540004706,53582.64896472 2022-11-18,00:26:49.000,322,11050363,12805,0,1668731208,13158.472466079991,46.93515140999807,53582.60704200001 2022-11-18,00:26:53.000,322,11050293,12765,0,1668731212,13158.506147629996,46.949249670004065,53582.662938960006 2022-11-18,00:26:57.000,322,11050326,12645,0,1668731216,13158.573510729992,46.92810227999871,53582.60704200001 2022-11-18,00:27:01.000,322,11050346,12605,0,1668731220,13158.600455970001,46.899905760001275,53582.7467844 2022-11-18,00:27:05.000,322,11050344,12805,0,1668731224,13158.694764309992,46.843512719999126,53582.809668480004 2022-11-18,00:27:09.000,322,11050344,12685,0,1668731228,13158.755391099992,46.8787583700032,53582.73979728 2022-11-18,00:27:13.000,322,11050340,12885,0,1668731232,13158.762127410002,46.8787583700032,53582.809668480004 2022-11-18,00:27:17.000,322,11050341,12925,0,1668731236,13158.674555379992,46.8787583700032,53582.71883592 2022-11-18,00:27:21.000,322,11050319,12565,0,1668731240,13158.714973239992,46.942200540004706,53582.7467844 2022-11-18,00:27:25.000,322,11050351,12765,0,1668731244,13158.674555379992,46.956298800003424,53582.62101624 2022-11-18,00:27:29.000,322,11050381,12885,0,1668731248,13158.688027999997,46.96334793000278,53582.6769132 2022-11-18,00:27:33.000,322,11050287,12725,0,1668731252,13158.755391099992,46.93515140999807,53582.63499048001 2022-11-18,00:27:37.000,322,11050319,12605,0,1668731256,13158.755391099992,46.942200540004706,53582.69787456 2022-11-18,00:27:41.000,322,11050296,12445,0,1668731260,13158.661082760002,46.97039706000214,53582.64896472 2022-11-18,00:27:45.000,322,11050337,12965,0,1668731264,13158.775600029992,46.99859357999958,53582.68390032001 2022-11-18,00:27:49.000,322,11050376,12725,0,1668731268,13158.768863719997,46.98449532000086,53582.662938960006 2022-11-18,00:27:53.000,322,11050349,12805,0,1668731272,13158.775600029992,47.019740969997656,53582.69787456 2022-11-18,00:27:57.000,322,11050314,12525,0,1668731276,13158.795808959992,47.04793749000237,53582.7467844 2022-11-18,00:28:01.000,322,11050291,12765,0,1668731280,13158.944007779988,47.03383923000365,53582.73979728 2022-11-18,00:28:05.000,322,11050351,12885,0,1668731284,13158.923798850003,47.0126918399983,53582.62800336 2022-11-18,00:28:09.000,322,11050346,12805,0,1668731288,13158.991161949998,47.06203575000109,53582.65595184001 2022-11-18,00:28:13.000,322,11050323,12885,0,1668731292,13159.024843499988,47.06203575000109,53582.66992608 2022-11-18,00:28:17.000,322,11050295,12885,0,1668731296,13159.105679219989,47.076134009999805,53582.65595184001 2022-11-18,00:28:21.000,322,11050353,12845,0,1668731300,13159.166306009989,47.118428790003236,53582.641977600004 2022-11-18,00:28:25.000,322,11050334,12685,0,1668731304,13159.30776851999,47.15367444000003,53582.73281016001 2022-11-18,00:28:29.000,322,11050375,12805,0,1668731308,13159.40881316999,47.15367444000003,53582.7467844 2022-11-18,00:28:33.000,322,11050341,12885,0,1668731312,13159.44923102999,47.17482182999811,53582.73281016001 2022-11-18,00:28:37.000,322,11050338,12845,0,1668731316,13159.53006674999,47.23826399999962,53582.760758640004 2022-11-18,00:28:41.000,322,11050344,12885,0,1668731320,13159.55027567999,47.245313129998976,53582.76774576 2022-11-18,00:28:45.000,322,11050335,12565,0,1668731324,13159.543539369995,47.301706170001125,53582.69787456 2022-11-18,00:28:49.000,322,11050339,12805,0,1668731328,13159.59742985,47.33695181999792,53582.662938960006 2022-11-18,00:28:53.000,322,11050371,12725,0,1668731332,13159.711947119991,47.3228535599992,53582.69088744 2022-11-18,00:28:57.000,322,11050308,12765,0,1668731336,13159.792782839992,47.33695181999792,53582.76774576 2022-11-18,00:29:01.000,322,11050379,12965,0,1668731340,13159.873618559992,47.344000950004556,53582.82364272001 2022-11-18,00:29:05.000,322,11050301,12645,0,1668731344,13160.008344759997,47.365148340002634,53582.92146240001 2022-11-18,00:29:09.000,322,11050320,12605,0,1668731348,13160.048762619997,47.358099210003274,53582.928449520005 2022-11-18,00:29:13.000,322,11050385,12645,0,1668731352,13160.116125719993,47.358099210003274,53582.97037224001 2022-11-18,00:29:17.000,322,11050325,12685,0,1668731356,13160.116125719993,47.38629573000071,53582.98434648 2022-11-18,00:29:21.000,322,11050305,12885,0,1668731360,13160.116125719993,47.38629573000071,53583.047230560005 2022-11-18,00:29:25.000,322,11050352,12765,0,1668731364,13160.075707859993,47.44268877000286,53582.8865268 2022-11-18,00:29:29.000,322,11050343,12885,0,1668731368,13160.143070959988,47.44973790000222,53582.92146240001 2022-11-18,00:29:33.000,322,11050332,13005,0,1668731372,13160.196961439993,47.37924660000135,53582.94242376001 2022-11-18,00:29:37.000,322,11050342,12685,0,1668731376,13160.210434059998,47.358099210003274,53582.98434648 2022-11-18,00:29:41.000,322,11050337,12885,0,1668731380,13160.203697749988,47.40744311999879,53582.94242376001 2022-11-18,00:29:45.000,322,11050292,12725,0,1668731384,13160.304742399989,47.42154138000478,53583.04024344001 2022-11-18,00:29:49.000,322,11050317,12885,0,1668731388,13160.338423949994,47.4356396400035,53583.08216616 2022-11-18,00:29:53.000,322,11050342,12725,0,1668731392,13160.345160259989,47.44973790000222,53583.0612048 2022-11-18,00:29:57.000,322,11050303,13045,0,1668731396,13160.338423949994,47.42859051000414,53583.06819192001 2022-11-18,00:30:01.000,322,11050316,12605,0,1668731400,13160.311478709998,47.477934419999656,53583.04024344001 2022-11-18,00:30:05.000,322,11050349,13005,0,1668731404,13160.345160259989,47.52022920000309,53583.00530784 2022-11-18,00:30:09.000,322,11050349,13085,0,1668731408,13160.298006089994,47.55547484999988,53583.03325632 2022-11-18,00:30:13.000,322,11050342,12805,0,1668731412,13160.244115609989,47.55547484999988,53583.01928208001 2022-11-18,00:30:17.000,322,11050264,12925,0,1668731416,13160.365369189989,47.55547484999988,53583.08915328001 2022-11-18,00:30:21.000,322,11050367,12725,0,1668731420,13160.271060849998,47.57662223999796,53583.01229496 2022-11-18,00:30:25.000,322,11050329,12645,0,1668731424,13160.264324539989,47.64006440999947,53582.977359360004 2022-11-18,00:30:29.000,322,11050354,12845,0,1668731428,13160.244115609989,47.64711353999883,53582.97037224001 2022-11-18,00:30:33.000,322,11050333,12685,0,1668731432,13160.183488819988,47.66121180000482,53582.94242376001 2022-11-18,00:30:37.000,322,11050330,12685,0,1668731436,13160.183488819988,47.6823591900029,53583.01229496 2022-11-18,00:30:41.000,322,11050393,12805,0,1668731440,13160.163279889988,47.66826093000418,53583.01229496 2022-11-18,00:30:45.000,322,11050329,13045,0,1668731444,13160.082444170002,47.67531006000354,53582.92146240001 2022-11-18,00:30:49.000,322,11050353,12965,0,1668731448,13160.122862030003,47.67531006000354,53582.97037224001 2022-11-18,00:30:53.000,322,11050265,12445,0,1668731452,13160.102653100002,47.64711353999883,53582.94242376001 2022-11-18,00:30:57.000,322,11050322,12685,0,1668731456,13160.028553689997,47.654162669998186,53582.91447528 2022-11-18,00:31:01.000,322,11050323,12645,0,1668731460,13160.042026310002,47.64711353999883,53582.928449520005 2022-11-18,00:31:05.000,322,11050304,12845,0,1668731464,13160.102653100002,47.590720500003954,53582.93543664 2022-11-18,00:31:09.000,322,11050285,12605,0,1668731468,13160.035289999993,47.59776963000331,53583.03325632 2022-11-18,00:31:13.000,322,11050341,13125,0,1668731472,13160.122862030003,47.5695731099986,53582.99133360001 2022-11-18,00:31:17.000,322,11050332,12885,0,1668731476,13160.055498929993,47.57662223999796,53583.047230560005 2022-11-18,00:31:21.000,322,11050349,13005,0,1668731480,13160.122862030003,47.59776963000331,53583.01928208001 2022-11-18,00:31:25.000,322,11050340,12765,0,1668731484,13160.089180479998,47.59776963000331,53583.01229496 2022-11-18,00:31:29.000,322,11050354,12885,0,1668731488,13160.028553689997,47.583671370004595,53582.92146240001 2022-11-18,00:31:33.000,322,11050306,12965,0,1668731492,13160.008344759997,47.59776963000331,53582.86556544 2022-11-18,00:31:37.000,322,11050332,12845,0,1668731496,13160.042026310002,47.534327460001805,53582.91447528 2022-11-18,00:31:41.000,322,11050361,13005,0,1668731500,13160.068971549998,47.59776963000331,53582.949410880006 2022-11-18,00:31:45.000,322,11050361,12765,0,1668731504,13160.068971549998,47.64711353999883,53582.96338512 2022-11-18,00:31:49.000,322,11050323,12525,0,1668731508,13159.981399520002,47.66826093000418,53583.01229496 2022-11-18,00:31:53.000,322,11050340,12765,0,1668731512,13159.981399520002,47.62596615000075,53582.998320720006 2022-11-18,00:31:57.000,322,11050322,12765,0,1668731516,13159.914036419992,47.64006440999947,53583.04024344001 2022-11-18,00:32:01.000,322,11050303,12605,0,1668731520,13159.947717969997,47.61891702000139,53583.01229496 2022-11-18,00:32:05.000,322,11050381,12605,0,1668731524,13159.786046529996,47.710555710000335,53582.82364272001 2022-11-18,00:32:09.000,322,11050318,12765,0,1668731528,13159.786046529996,47.703506580000976,53582.879539680005 2022-11-18,00:32:13.000,322,11050323,12685,0,1668731532,13159.745628669996,47.710555710000335,53582.879539680005 2022-11-18,00:32:17.000,322,11050357,12685,0,1668731536,13159.718683430001,47.710555710000335,53582.85857832 2022-11-18,00:32:21.000,322,11050411,12885,0,1668731540,13159.705210809996,47.74580136000441,53582.84460408 2022-11-18,00:32:25.000,322,11050347,12605,0,1668731544,13159.826464389997,47.66826093000418,53582.94242376001 2022-11-18,00:32:29.000,322,11050366,12725,0,1668731548,13159.887091179997,47.710555710000335,53582.85159120001 2022-11-18,00:32:33.000,322,11050330,12845,0,1668731552,13159.833200699992,47.710555710000335,53582.928449520005 2022-11-18,00:32:37.000,322,11050318,12965,0,1668731556,13159.772573909991,47.66121180000482,53582.85857832 2022-11-18,00:32:41.000,322,11050316,12765,0,1668731560,13159.792782839992,47.654162669998186,53582.93543664 2022-11-18,00:32:45.000,322,11050309,13005,0,1668731564,13159.705210809996,47.654162669998186,53582.82364272001 2022-11-18,00:32:49.000,322,11050353,12645,0,1668731568,13159.6984745,47.64006440999947,53582.90748816 2022-11-18,00:32:53.000,322,11050354,12845,0,1668731572,13159.738892360001,47.590720500003954,53582.781720000006 2022-11-18,00:32:57.000,322,11050344,12765,0,1668731576,13159.853409629992,47.54842572000052,53582.85857832 2022-11-18,00:33:01.000,322,11050330,12805,0,1668731580,13159.914036419992,47.541376590001164,53582.85857832 2022-11-18,00:33:05.000,322,11050277,12845,0,1668731584,13160.042026310002,47.44268877000286,53582.91447528 2022-11-18,00:33:09.000,322,11050327,12845,0,1668731588,13160.129598339998,47.38629573000071,53582.8865268 2022-11-18,00:33:13.000,322,11050279,12685,0,1668731592,13160.203697749988,47.40039398999943,53582.92146240001 2022-11-18,00:33:17.000,322,11050287,12925,0,1668731596,13160.298006089994,47.41449224999815,53582.928449520005 2022-11-18,00:33:21.000,322,11050344,12805,0,1668731600,13160.331687639999,47.40039398999943,53582.97037224001 2022-11-18,00:33:25.000,322,11050371,12605,0,1668731604,13160.358632879994,47.42154138000478,53582.928449520005 2022-11-18,00:33:29.000,322,11050310,12605,0,1668731608,13160.385578119989,47.4356396400035,53582.92146240001 2022-11-18,00:33:33.000,322,11050367,12725,0,1668731612,13160.419259669994,47.37924660000135,53582.93543664 2022-11-18,00:33:37.000,322,11050335,12885,0,1668731616,13160.42599597999,47.33695181999792,53582.91447528 2022-11-18,00:33:41.000,322,11050346,12605,0,1668731620,13160.452941219999,47.351050080003915,53582.92146240001 2022-11-18,00:33:45.000,322,11050360,12885,0,1668731624,13160.53377694,47.3228535599992,53583.00530784 2022-11-18,00:33:49.000,322,11050325,12845,0,1668731628,13160.56745848999,47.33695181999792,53583.0262692 2022-11-18,00:33:53.000,322,11050361,12805,0,1668731632,13160.580931109995,47.301706170001125,53582.99133360001 2022-11-18,00:33:57.000,322,11050355,12965,0,1668731636,13160.50683169999,47.28760791000241,53583.01928208001 2022-11-18,00:34:01.000,322,11050389,12725,0,1668731640,13160.48662276999,47.28760791000241,53583.047230560005 2022-11-18,00:34:05.000,322,11050337,12605,0,1668731644,13160.392314429999,47.33695181999792,53582.85857832 2022-11-18,00:34:09.000,322,11050349,12645,0,1668731648,13160.49335908,47.294657040001766,53582.8865268 2022-11-18,00:34:13.000,322,11050378,12645,0,1668731652,13160.520304319994,47.308755300000485,53582.92146240001 2022-11-18,00:34:17.000,322,11050332,12805,0,1668731656,13160.47315015,47.3228535599992,53582.86556544 2022-11-18,00:34:21.000,322,11050338,12845,0,1668731660,13160.47315015,47.315804429999844,53582.85159120001 2022-11-18,00:34:25.000,322,11050359,12805,0,1668731664,13160.51356801,47.33695181999792,53582.977359360004 2022-11-18,00:34:29.000,322,11050360,12445,0,1668731668,13160.51356801,47.315804429999844,53582.99133360001 2022-11-18,00:34:33.000,322,11050297,12725,0,1668731672,13160.48662276999,47.301706170001125,53583.00530784 2022-11-18,00:34:37.000,322,11050389,12965,0,1668731676,13160.44620490999,47.3228535599992,53583.04024344001 2022-11-18,00:34:41.000,322,11050356,12605,0,1668731680,13160.40578704999,47.3228535599992,53582.977359360004 2022-11-18,00:34:45.000,322,11050351,13125,0,1668731684,13160.304742399989,47.32990268999856,53582.91447528 2022-11-18,00:34:49.000,322,11050347,12725,0,1668731688,13160.291269779998,47.3228535599992,53582.91447528 2022-11-18,00:34:53.000,322,11050320,13005,0,1668731692,13160.271060849998,47.3228535599992,53582.82364272001 2022-11-18,00:34:57.000,322,11050337,12725,0,1668731696,13160.298006089994,47.344000950004556,53582.90748816 2022-11-18,00:35:01.000,322,11050301,12725,0,1668731700,13160.304742399989,47.32990268999856,53582.8865268 2022-11-18,00:35:05.000,322,11050345,12645,0,1668731704,13160.304742399989,47.37219747000199,53582.91447528 2022-11-18,00:35:09.000,322,11050336,12925,0,1668731708,13160.250851919998,47.37219747000199,53582.956398 2022-11-18,00:35:13.000,322,11050305,13005,0,1668731712,13160.244115609989,47.40039398999943,53582.928449520005 2022-11-18,00:35:17.000,322,11050384,12765,0,1668731716,13160.129598339998,47.42154138000478,53582.90748816 2022-11-18,00:35:21.000,322,11050359,12725,0,1668731720,13160.163279889988,47.41449224999815,53582.85159120001 2022-11-18,00:35:25.000,322,11050362,12845,0,1668731724,13160.149807269998,47.42859051000414,53582.879539680005 2022-11-18,00:35:29.000,322,11050345,12845,0,1668731728,13160.089180479998,47.39334486000007,53582.78870712 2022-11-18,00:35:33.000,322,11050337,12805,0,1668731732,13160.116125719993,47.39334486000007,53582.84460408 2022-11-18,00:35:37.000,322,11050327,12765,0,1668731736,13160.048762619997,47.4356396400035,53582.809668480004 2022-11-18,00:35:41.000,322,11050367,12765,0,1668731740,13159.988135829997,47.41449224999815,53582.80268136001 2022-11-18,00:35:45.000,322,11050315,12805,0,1668731744,13160.062235240002,47.477934419999656,53582.86556544 2022-11-18,00:35:49.000,322,11050354,12765,0,1668731748,13159.988135829997,47.45678703000158,53582.82364272001 2022-11-18,00:35:53.000,322,11050308,12685,0,1668731752,13160.001608450002,47.42154138000478,53582.89351392 2022-11-18,00:35:57.000,322,11050383,12845,0,1668731756,13159.974663209992,47.42154138000478,53582.82364272001 2022-11-18,00:36:01.000,322,11050341,12845,0,1668731760,13159.914036419992,47.37924660000135,53582.830629840006 2022-11-18,00:36:05.000,322,11050324,12645,0,1668731764,13159.745628669996,47.38629573000071,53582.711848800005 2022-11-18,00:36:09.000,322,11050404,12845,0,1668731768,13159.765837599996,47.38629573000071,53582.73979728 2022-11-18,00:36:13.000,322,11050327,12525,0,1668731772,13159.691738189991,47.365148340002634,53582.70486168001 2022-11-18,00:36:17.000,322,11050314,12605,0,1668731776,13159.711947119991,47.32990268999856,53582.73979728 2022-11-18,00:36:21.000,322,11050322,12805,0,1668731780,13159.732156049991,47.315804429999844,53582.73281016001 2022-11-18,00:36:25.000,322,11050288,12605,0,1668731784,13159.738892360001,47.294657040001766,53582.76774576 2022-11-18,00:36:29.000,322,11050352,12605,0,1668731788,13159.738892360001,47.28760791000241,53582.830629840006 2022-11-18,00:36:33.000,322,11050322,12565,0,1668731792,13159.819728080001,47.301706170001125,53582.7467844 2022-11-18,00:36:37.000,322,11050344,12965,0,1668731796,13159.765837599996,47.23826399999962,53582.76774576 2022-11-18,00:36:41.000,322,11050344,12805,0,1668731800,13159.752364979991,47.245313129998976,53582.69787456 2022-11-18,00:36:45.000,322,11050337,12925,0,1668731804,13159.732156049991,47.23826399999962,53582.6769132 2022-11-18,00:36:49.000,322,11050365,12925,0,1668731808,13159.826464389997,47.20301835000282,53582.711848800005 2022-11-18,00:36:53.000,322,11050312,12605,0,1668731812,13159.738892360001,47.259411389997695,53582.62800336 2022-11-18,00:36:57.000,322,11050358,12725,0,1668731816,13159.846673319997,47.245313129998976,53582.68390032001 2022-11-18,00:37:01.000,322,11050307,12925,0,1668731820,13159.846673319997,47.21711661000154,53582.68390032001 2022-11-18,00:37:05.000,322,11050377,12645,0,1668731824,13159.914036419992,47.23826399999962,53582.70486168001 2022-11-18,00:37:09.000,322,11050306,12925,0,1668731828,13159.887091179997,47.2241657400009,53582.68390032001 2022-11-18,00:37:13.000,322,11050360,12765,0,1668731832,13159.954454279992,47.2241657400009,53582.70486168001 2022-11-18,00:37:17.000,322,11050346,13085,0,1668731836,13159.994872139992,47.2241657400009,53582.662938960006 2022-11-18,00:37:21.000,322,11050354,12805,0,1668731840,13160.008344759997,47.23826399999962,53582.72582304 2022-11-18,00:37:25.000,322,11050333,12765,0,1668731844,13159.981399520002,47.252362259998336,53582.62101624 2022-11-18,00:37:29.000,322,11050329,12885,0,1668731848,13160.035289999993,47.252362259998336,53582.6769132 2022-11-18,00:37:33.000,322,11050324,12645,0,1668731852,13160.075707859993,47.28760791000241,53582.6769132 2022-11-18,00:37:37.000,322,11050363,13045,0,1668731856,13160.170016199998,47.3228535599992,53582.73979728 2022-11-18,00:37:41.000,322,11050307,12725,0,1668731860,13160.203697749988,47.37219747000199,53582.68390032001 2022-11-18,00:37:45.000,322,11050347,12725,0,1668731864,13160.244115609989,47.358099210003274,53582.73281016001 2022-11-18,00:37:49.000,322,11050328,12685,0,1668731868,13160.304742399989,47.39334486000007,53582.76774576 2022-11-18,00:37:53.000,322,11050329,12765,0,1668731872,13160.277797159993,47.39334486000007,53582.809668480004 2022-11-18,00:37:57.000,322,11050311,12805,0,1668731876,13160.264324539989,47.37219747000199,53582.82364272001 2022-11-18,00:38:01.000,322,11050376,12845,0,1668731880,13160.298006089994,47.41449224999815,53582.84460408 2022-11-18,00:38:05.000,322,11050286,12805,0,1668731884,13160.237379299993,47.44268877000286,53582.77473288001 2022-11-18,00:38:09.000,322,11050369,12525,0,1668731888,13160.217170369993,47.44973790000222,53582.7467844 2022-11-18,00:38:13.000,322,11050375,12805,0,1668731892,13160.156543579993,47.477934419999656,53582.75377152001 2022-11-18,00:38:17.000,322,11050399,12925,0,1668731896,13160.190225129998,47.477934419999656,53582.78870712 2022-11-18,00:38:21.000,322,11050324,12925,0,1668731900,13160.102653100002,47.492032679998374,53582.69787456 2022-11-18,00:38:25.000,322,11050310,12765,0,1668731904,13160.136334649993,47.49908180999773,53582.78870712 2022-11-18,00:38:29.000,322,11050298,12685,0,1668731908,13160.149807269998,47.49908180999773,53582.79569424 2022-11-18,00:38:33.000,322,11050398,12685,0,1668731912,13160.102653100002,47.52022920000309,53582.711848800005 2022-11-18,00:38:37.000,322,11050375,12805,0,1668731916,13160.082444170002,47.541376590001164,53582.76774576 2022-11-18,00:38:41.000,322,11050315,12645,0,1668731920,13160.068971549998,47.52022920000309,53582.78870712 2022-11-18,00:38:45.000,322,11050345,12965,0,1668731924,13159.947717969997,47.54842572000052,53582.641977600004 2022-11-18,00:38:49.000,322,11050327,12765,0,1668731928,13159.981399520002,47.64711353999883,53582.69787456 2022-11-18,00:38:53.000,322,11050361,13045,0,1668731932,13159.954454279992,47.654162669998186,53582.662938960006 2022-11-18,00:38:57.000,322,11050322,13005,0,1668731936,13159.988135829997,47.61891702000139,53582.76774576 2022-11-18,00:39:01.000,322,11050309,12805,0,1668731940,13159.893827489992,47.64006440999947,53582.64896472 2022-11-18,00:39:05.000,322,11050317,12765,0,1668731944,13159.988135829997,47.61186789000203,53582.72582304 2022-11-18,00:39:09.000,322,11050336,12765,0,1668731948,13160.008344759997,47.66826093000418,53582.68390032001 2022-11-18,00:39:13.000,322,11050395,12965,0,1668731952,13160.062235240002,47.66121180000482,53582.73979728 2022-11-18,00:39:17.000,322,11050297,12645,0,1668731956,13160.055498929993,47.710555710000335,53582.781720000006 2022-11-18,00:39:21.000,322,11050345,12645,0,1668731960,13160.082444170002,47.78809614000056,53582.7467844 2022-11-18,00:39:25.000,322,11050355,12885,0,1668731964,13160.015081069992,47.84448918000271,53582.64896472 2022-11-18,00:39:29.000,322,11050341,12885,0,1668731968,13160.048762619997,47.83039092000399,53582.65595184001 2022-11-18,00:39:33.000,322,11050345,12605,0,1668731972,13160.048762619997,47.83039092000399,53582.614029120006 2022-11-18,00:39:37.000,322,11050364,12765,0,1668731976,13160.109389409998,47.84448918000271,53582.60005488 2022-11-18,00:39:41.000,322,11050303,12765,0,1668731980,13160.102653100002,47.85858744000143,53582.58608064001 2022-11-18,00:39:45.000,322,11050342,13205,0,1668731984,13160.230642989998,47.86563657000079,53582.65595184001 2022-11-18,00:39:49.000,322,11050353,12605,0,1668731988,13160.196961439993,47.85858744000143,53582.73281016001 2022-11-18,00:39:53.000,322,11050346,12645,0,1668731992,13160.190225129998,47.87268570000015,53582.781720000006 2022-11-18,00:39:57.000,322,11050348,12525,0,1668731996,13160.149807269998,47.92202961000294,53582.69787456 2022-11-18,00:40:01.000,322,11050288,12845,0,1668732000,13160.102653100002,47.950226130000374,53582.7467844 2022-11-18,00:40:05.000,322,11050332,12845,0,1668732004,13160.042026310002,47.97137351999845,53582.760758640004 2022-11-18,00:40:09.000,322,11050319,12645,0,1668732008,13159.954454279992,47.95727525999973,53582.63499048001 2022-11-18,00:40:13.000,322,11050362,12605,0,1668732012,13159.954454279992,47.992520910003805,53582.641977600004 2022-11-18,00:40:17.000,322,11050293,12765,0,1668732016,13159.994872139992,47.950226130000374,53582.62800336 2022-11-18,00:40:21.000,322,11050348,12685,0,1668732020,13160.075707859993,47.985471780004445,53582.65595184001 2022-11-18,00:40:25.000,322,11050296,13005,0,1668732024,13160.163279889988,48.03481568999996,53582.711848800005 2022-11-18,00:40:29.000,322,11050345,12765,0,1668732028,13160.143070959988,47.95727525999973,53582.70486168001 2022-11-18,00:40:33.000,322,11050346,12805,0,1668732032,13160.176752509993,47.999570040003164,53582.662938960006 2022-11-18,00:40:37.000,322,11050295,12925,0,1668732036,13160.196961439993,47.96432438999909,53582.66992608 2022-11-18,00:40:41.000,322,11050300,13005,0,1668732040,13160.196961439993,47.999570040003164,53582.711848800005 2022-11-18,00:40:45.000,322,11050339,12765,0,1668732044,13160.230642989998,48.04186481999932,53582.5721064 2022-11-18,00:40:49.000,322,11050348,13045,0,1668732048,13160.284533469989,48.04186481999932,53582.58608064001 2022-11-18,00:40:53.000,322,11050377,12805,0,1668732052,13160.277797159993,48.10530699000083,53582.60005488 2022-11-18,00:40:57.000,322,11050323,12765,0,1668732056,13160.392314429999,48.08415960000275,53582.60005488 2022-11-18,00:41:01.000,322,11050372,12765,0,1668732060,13160.385578119989,48.126454379998904,53582.60005488 2022-11-18,00:41:05.000,322,11050348,12845,0,1668732064,13160.399050739994,48.09825786000147,53582.73979728 2022-11-18,00:41:09.000,322,11050366,12685,0,1668732068,13160.351896569999,48.126454379998904,53582.73979728 2022-11-18,00:41:13.000,322,11050310,12605,0,1668732072,13160.412523359999,48.10530699000083,53582.72582304 2022-11-18,00:41:17.000,322,11050362,12685,0,1668732076,13160.44620490999,48.126454379998904,53582.7467844 2022-11-18,00:41:21.000,322,11050359,12605,0,1668732080,13160.48662276999,48.126454379998904,53582.71883592 2022-11-18,00:41:25.000,322,11050341,13085,0,1668732084,13160.48662276999,48.168749160002335,53582.641977600004 2022-11-18,00:41:29.000,322,11050343,12765,0,1668732088,13160.54724955999,48.1405526400049,53582.72582304 2022-11-18,00:41:33.000,322,11050317,12765,0,1668732092,13160.50683169999,48.18284742000105,53582.70486168001 2022-11-18,00:41:37.000,322,11050355,12685,0,1668732096,13160.55398587,48.168749160002335,53582.71883592 2022-11-18,00:41:41.000,322,11050325,12885,0,1668732100,13160.520304319994,48.13350350999826,53582.69088744 2022-11-18,00:41:45.000,322,11050299,12765,0,1668732104,13160.54724955999,48.119405249999545,53582.781720000006 2022-11-18,00:41:49.000,322,11050308,12605,0,1668732108,13160.59440373,48.14760177000426,53582.7467844 2022-11-18,00:41:53.000,322,11050346,12565,0,1668732112,13160.580931109995,48.18989655000041,53582.77473288001 2022-11-18,00:41:57.000,322,11050321,12445,0,1668732116,13160.58766741999,48.161700030002976,53582.75377152001 2022-11-18,00:42:01.000,322,11050332,12565,0,1668732120,13160.580931109995,48.168749160002335,53582.781720000006 2022-11-18,00:42:05.000,322,11050342,12925,0,1668732124,13160.580931109995,48.15465090000362,53582.72582304 2022-11-18,00:42:09.000,322,11050332,13005,0,1668732128,13160.47315015,48.161700030002976,53582.64896472 2022-11-18,00:42:13.000,322,11050339,13085,0,1668732132,13160.52704062999,48.21104393999849,53582.73979728 2022-11-18,00:42:17.000,322,11050303,12725,0,1668732136,13160.412523359999,48.23219133000384,53582.5721064 2022-11-18,00:42:21.000,322,11050329,13005,0,1668732140,13160.48662276999,48.19694567999977,53582.614029120006 2022-11-18,00:42:25.000,322,11050314,12725,0,1668732144,13160.61461266,48.18284742000105,53582.75377152001 2022-11-18,00:42:29.000,322,11050325,12445,0,1668732148,13160.56745848999,48.225142200004484,53582.76774576 2022-11-18,00:42:33.000,322,11050356,12605,0,1668732152,13160.54724955999,48.23219133000384,53582.781720000006 2022-11-18,00:42:37.000,322,11050378,12645,0,1668732156,13160.53377694,48.168749160002335,53582.760758640004 2022-11-18,00:42:41.000,322,11050342,12965,0,1668732160,13160.560722179995,48.21809306999785,53582.73979728 2022-11-18,00:42:45.000,322,11050338,12645,0,1668732164,13160.49335908,48.21809306999785,53582.614029120006 2022-11-18,00:42:49.000,322,11050297,12605,0,1668732168,13160.459677529994,48.225142200004484,53582.641977600004 2022-11-18,00:42:53.000,322,11050328,12605,0,1668732172,13160.378841809994,48.2392404600032,53582.53717080001 2022-11-18,00:42:57.000,322,11050313,12885,0,1668732176,13160.479886459994,48.26743698000064,53582.69088744 2022-11-18,00:43:01.000,322,11050350,12805,0,1668732180,13160.385578119989,48.26038785000128,53582.51620944001 2022-11-18,00:43:05.000,322,11050313,12605,0,1668732184,13160.51356801,48.225142200004484,53582.711848800005 2022-11-18,00:43:09.000,322,11050322,12685,0,1668732188,13160.49335908,48.225142200004484,53582.70486168001 2022-11-18,00:43:13.000,322,11050316,12965,0,1668732192,13160.46641383999,48.21104393999849,53582.66992608 2022-11-18,00:43:17.000,322,11050257,12845,0,1668732196,13160.47315015,48.25333872000192,53582.614029120006 2022-11-18,00:43:21.000,322,11050332,12925,0,1668732200,13160.50683169999,48.24628959000256,53582.662938960006 2022-11-18,00:43:25.000,322,11050324,12485,0,1668732204,13160.52704062999,48.25333872000192,53582.614029120006 2022-11-18,00:43:29.000,322,11050375,12765,0,1668732208,13160.479886459994,48.26038785000128,53582.614029120006 2022-11-18,00:43:33.000,322,11050356,12845,0,1668732212,13160.412523359999,48.28153523999936,53582.58608064001 2022-11-18,00:43:37.000,322,11050343,12605,0,1668732216,13160.412523359999,48.28153523999936,53582.641977600004 2022-11-18,00:43:41.000,322,11050315,12685,0,1668732220,13160.419259669994,48.33087915000215,53582.66992608 2022-11-18,00:43:45.000,322,11050347,12925,0,1668732224,13160.419259669994,48.288584369998716,53582.66992608 2022-11-18,00:43:49.000,322,11050345,12845,0,1668732228,13160.432732289999,48.288584369998716,53582.641977600004 2022-11-18,00:43:53.000,322,11050330,12725,0,1668732232,13160.40578704999,48.26743698000064,53582.6769132 2022-11-18,00:43:57.000,322,11050347,12525,0,1668732236,13160.412523359999,48.24628959000256,53582.68390032001 2022-11-18,00:44:01.000,322,11050319,12965,0,1668732240,13160.399050739994,48.27448611,53582.64896472 2022-11-18,00:44:05.000,322,11050361,12645,0,1668732244,13160.331687639999,48.30973176000407,53582.593067760004 2022-11-18,00:44:09.000,322,11050390,12685,0,1668732248,13160.298006089994,48.352026540000224,53582.641977600004 2022-11-18,00:44:13.000,322,11050325,12645,0,1668732252,13160.324951329989,48.36612479999894,53582.66992608 2022-11-18,00:44:17.000,322,11050338,12605,0,1668732256,13160.298006089994,48.344977410000865,53582.62800336 2022-11-18,00:44:21.000,322,11050334,12605,0,1668732260,13160.156543579993,48.32383002000279,53582.5022352 2022-11-18,00:44:25.000,322,11050331,12765,0,1668732264,13160.075707859993,48.33087915000215,53582.614029120006 2022-11-18,00:44:29.000,322,11050276,12765,0,1668732268,13160.042026310002,48.3731739299983,53582.593067760004 2022-11-18,00:44:33.000,322,11050312,12805,0,1668732272,13159.974663209992,48.352026540000224,53582.53018368 2022-11-18,00:44:37.000,322,11050266,12765,0,1668732276,13159.839937010001,48.3731739299983,53582.60005488 2022-11-18,00:44:41.000,322,11050361,12965,0,1668732280,13159.819728080001,48.394321320003655,53582.53717080001 2022-11-18,00:44:45.000,322,11050355,12765,0,1668732284,13159.759101290001,48.38022305999766,53582.39044128 2022-11-18,00:44:49.000,322,11050389,12725,0,1668732288,13159.759101290001,48.38022305999766,53582.425376880004 2022-11-18,00:44:53.000,322,11050360,12685,0,1668732292,13159.718683430001,48.344977410000865,53582.38345416 2022-11-18,00:44:57.000,322,11050326,12925,0,1668732296,13159.6984745,48.32383002000279,53582.35550568 2022-11-18,00:45:01.000,322,11050325,12805,0,1668732300,13159.718683430001,48.344977410000865,53582.38345416 2022-11-18,00:45:05.000,322,11050322,12885,0,1668732304,13159.725419739996,48.30973176000407,53582.41140264 2022-11-18,00:45:09.000,322,11050321,12805,0,1668732308,13159.664792949996,48.30268263000471,53582.39044128 2022-11-18,00:45:13.000,322,11050298,12765,0,1668732312,13159.651320329991,48.26038785000128,53582.376467040005 2022-11-18,00:45:17.000,322,11050314,12725,0,1668732316,13159.664792949996,48.23219133000384,53582.41140264 2022-11-18,00:45:21.000,322,11050299,12725,0,1668732320,13159.63784771,48.24628959000256,53582.38345416 2022-11-18,00:45:25.000,322,11050327,12765,0,1668732324,13159.691738189991,48.20399480999913,53582.34153144 2022-11-18,00:45:29.000,322,11050316,12605,0,1668732328,13159.61090246999,48.14760177000426,53582.257686000004 2022-11-18,00:45:33.000,322,11050368,12965,0,1668732332,13159.651320329991,48.126454379998904,53582.33454432 2022-11-18,00:45:37.000,322,11050342,12765,0,1668732336,13159.59069353999,48.13350350999826,53582.34851856001 2022-11-18,00:45:41.000,322,11050359,12805,0,1668732340,13159.63784771,48.18989655000041,53582.327557200006 2022-11-18,00:45:45.000,322,11050310,12885,0,1668732344,13159.671529259991,48.13350350999826,53582.39044128 2022-11-18,00:45:49.000,322,11050340,12645,0,1668732348,13159.67826557,48.08415960000275,53582.38345416 2022-11-18,00:45:53.000,322,11050341,12885,0,1668732352,13159.732156049991,48.05596307999804,53582.38345416 2022-11-18,00:45:57.000,322,11050313,12605,0,1668732356,13159.792782839992,48.01366830000188,53582.34851856001 2022-11-18,00:46:01.000,322,11050293,12605,0,1668732360,13159.846673319997,48.03481568999996,53582.35550568 2022-11-18,00:46:05.000,322,11050366,12805,0,1668732364,13159.812991769992,48.05596307999804,53582.306595840004 2022-11-18,00:46:09.000,322,11050328,12645,0,1668732368,13159.893827489992,48.04186481999932,53582.39742840001 2022-11-18,00:46:13.000,322,11050342,12845,0,1668732372,13159.961190590002,48.07006134000403,53582.432364 2022-11-18,00:46:17.000,322,11050360,12725,0,1668732376,13159.934245349992,48.13350350999826,53582.33454432 2022-11-18,00:46:21.000,322,11050303,12885,0,1668732380,13159.974663209992,48.13350350999826,53582.34851856001 2022-11-18,00:46:25.000,322,11050322,12725,0,1668732384,13160.068971549998,48.1405526400049,53582.474286720004 2022-11-18,00:46:29.000,322,11050288,12605,0,1668732388,13160.129598339998,48.119405249999545,53582.474286720004 2022-11-18,00:46:33.000,322,11050329,12645,0,1668732392,13160.203697749988,48.1405526400049,53582.46729960001 2022-11-18,00:46:37.000,322,11050340,12685,0,1668732396,13160.203697749988,48.07711047000339,53582.5022352 2022-11-18,00:46:41.000,322,11050329,13045,0,1668732400,13160.298006089994,48.09825786000147,53582.48826096001 2022-11-18,00:46:45.000,322,11050365,12925,0,1668732404,13160.217170369993,48.08415960000275,53582.38345416 2022-11-18,00:46:49.000,322,11050314,12685,0,1668732408,13160.223906679988,48.09825786000147,53582.3624928 2022-11-18,00:46:53.000,322,11050347,12805,0,1668732412,13160.264324539989,48.05596307999804,53582.495248080006 2022-11-18,00:46:57.000,322,11050338,13005,0,1668732416,13160.277797159993,48.04186481999932,53582.45332536 2022-11-18,00:47:01.000,322,11050296,12805,0,1668732420,13160.324951329989,48.02071743000124,53582.50922232 2022-11-18,00:47:05.000,322,11050316,12605,0,1668732424,13160.331687639999,47.97137351999845,53582.52319656 2022-11-18,00:47:09.000,322,11050343,12765,0,1668732428,13160.331687639999,47.893833089998225,53582.48127384 2022-11-18,00:47:13.000,322,11050309,12605,0,1668732432,13160.351896569999,47.87268570000015,53582.544157920005 2022-11-18,00:47:17.000,322,11050332,12965,0,1668732436,13160.365369189989,47.83744005000335,53582.495248080006 2022-11-18,00:47:21.000,322,11050292,12725,0,1668732440,13160.419259669994,47.886783959998866,53582.48826096001 2022-11-18,00:47:25.000,322,11050334,12765,0,1668732444,13160.345160259989,47.85858744000143,53582.474286720004 2022-11-18,00:47:29.000,322,11050317,12805,0,1668732448,13160.365369189989,47.87268570000015,53582.46031248 2022-11-18,00:47:33.000,322,11050332,12805,0,1668732452,13160.385578119989,47.87973482999951,53582.45332536 2022-11-18,00:47:37.000,322,11050308,12725,0,1668732456,13160.392314429999,47.87268570000015,53582.38345416 2022-11-18,00:47:41.000,322,11050319,13005,0,1668732460,13160.49335908,47.85858744000143,53582.46729960001 2022-11-18,00:47:45.000,322,11050339,12965,0,1668732464,13160.54724955999,47.87973482999951,53582.48127384 2022-11-18,00:47:49.000,322,11050361,12725,0,1668732468,13160.56745848999,47.90793135000422,53582.48127384 2022-11-18,00:47:53.000,322,11050314,12485,0,1668732472,13160.66850313999,47.86563657000079,53582.46729960001 2022-11-18,00:47:57.000,322,11050336,12965,0,1668732476,13160.641557899995,47.86563657000079,53582.50922232 2022-11-18,00:48:01.000,322,11050335,12845,0,1668732480,13160.722393619995,47.86563657000079,53582.5721064 2022-11-18,00:48:05.000,322,11050332,12605,0,1668732484,13160.59440373,47.893833089998225,53582.41838976001 2022-11-18,00:48:09.000,322,11050360,12765,0,1668732488,13160.722393619995,47.83744005000335,53582.50922232 2022-11-18,00:48:13.000,322,11050338,12765,0,1668732492,13160.661766829995,47.87268570000015,53582.53018368 2022-11-18,00:48:17.000,322,11050327,12725,0,1668732496,13160.722393619995,47.90793135000422,53582.5721064 2022-11-18,00:48:21.000,322,11050343,12885,0,1668732500,13160.681975759995,47.87973482999951,53582.5022352 2022-11-18,00:48:25.000,322,11050377,12485,0,1668732504,13160.783020409996,47.87268570000015,53582.56511928001 2022-11-18,00:48:29.000,322,11050307,12605,0,1668732508,13160.80996564999,47.86563657000079,53582.55813216 2022-11-18,00:48:33.000,322,11050349,12685,0,1668732512,13160.80996564999,47.83039092000399,53582.62101624 2022-11-18,00:48:37.000,322,11050345,12765,0,1668732516,13160.762811479995,47.86563657000079,53582.51620944001 2022-11-18,00:48:41.000,322,11050290,12765,0,1668732520,13160.803229339996,47.886783959998866,53582.57909352 2022-11-18,00:48:45.000,322,11050343,12605,0,1668732524,13160.722393619995,47.92202961000294,53582.50922232 2022-11-18,00:48:49.000,322,11050349,12605,0,1668732528,13160.68871206999,47.91498048000358,53582.48127384 2022-11-18,00:48:53.000,322,11050346,12765,0,1668732532,13160.722393619995,47.943177000001015,53582.5022352 2022-11-18,00:48:57.000,322,11050376,12845,0,1668732536,13160.65503052,47.929078740002296,53582.46031248 2022-11-18,00:49:01.000,322,11050335,12525,0,1668732540,13160.73586624,47.929078740002296,53582.48127384 2022-11-18,00:49:05.000,322,11050341,12605,0,1668732544,13160.78975671999,47.92202961000294,53582.55114504 2022-11-18,00:49:09.000,322,11050370,12965,0,1668732548,13160.803229339996,47.936127870001656,53582.51620944001 2022-11-18,00:49:13.000,322,11050348,12605,0,1668732552,13160.72912992999,47.950226130000374,53582.51620944001 2022-11-18,00:49:17.000,322,11050379,12885,0,1668732556,13160.73586624,48.04891394999868,53582.50922232 2022-11-18,00:49:21.000,322,11050329,12845,0,1668732560,13160.7762841,48.04891394999868,53582.53717080001 2022-11-18,00:49:25.000,322,11050356,12765,0,1668732564,13160.81670196,48.09825786000147,53582.48127384 2022-11-18,00:49:29.000,322,11050368,12805,0,1668732568,13160.75607517,48.18284742000105,53582.3624928 2022-11-18,00:49:33.000,322,11050307,12685,0,1668732572,13160.87732875,48.225142200004484,53582.41838976001 2022-11-18,00:49:37.000,322,11050363,12965,0,1668732576,13160.91774661,48.26038785000128,53582.43935112001 2022-11-18,00:49:41.000,322,11050307,12725,0,1668732580,13160.937955540001,48.344977410000865,53582.446338240006 2022-11-18,00:49:45.000,322,11050327,12845,0,1668732584,13160.951428159991,48.41546871000173,53582.53018368 2022-11-18,00:49:49.000,322,11050296,12525,0,1668732588,13160.931219229991,48.47186175000388,53582.53717080001 2022-11-18,00:49:53.000,322,11050402,12645,0,1668732592,13160.964900779996,48.50005827000132,53582.57909352 2022-11-18,00:49:57.000,322,11050343,12845,0,1668732596,13161.045736499997,48.584647830000904,53582.60704200001 2022-11-18,00:50:01.000,322,11050359,12765,0,1668732600,13160.985109709996,48.67628651999985,53582.60005488 2022-11-18,00:50:05.000,322,11050351,12925,0,1668732604,13160.911010299991,48.72563043000264,53582.544157920005 2022-11-18,00:50:09.000,322,11050367,12925,0,1668732608,13160.937955540001,48.796121730003506,53582.474286720004 2022-11-18,00:50:13.000,322,11050327,13005,0,1668732612,13160.87732875,48.8313673800003,53582.48127384 2022-11-18,00:50:17.000,322,11050340,12885,0,1668732616,13160.931219229991,48.88776042000245,53582.53717080001 2022-11-18,00:50:21.000,322,11050342,12965,0,1668732620,13160.911010299991,48.937104329997965,53582.57909352 2022-11-18,00:50:25.000,322,11050382,12605,0,1668732624,13160.998582330001,48.96530085000268,53582.614029120006 2022-11-18,00:50:29.000,322,11050336,12645,0,1668732628,13161.079418050002,49.00759562999883,53582.60704200001 2022-11-18,00:50:33.000,322,11050329,12765,0,1668732632,13161.079418050002,49.028743020004185,53582.60005488 2022-11-18,00:50:37.000,322,11050337,12805,0,1668732636,13161.072681739992,49.10628345000441,53582.60704200001 2022-11-18,00:50:41.000,322,11050327,12725,0,1668732640,13161.126572219997,49.12743084000249,53582.614029120006 2022-11-18,00:50:45.000,322,11050399,12845,0,1668732644,13161.133308529992,49.162676489999285,53582.58608064001 2022-11-18,00:50:49.000,322,11050317,12845,0,1668732648,13161.099626980002,49.169725619998644,53582.55114504 2022-11-18,00:50:53.000,322,11050395,12685,0,1668732652,13161.153517459992,49.212020400002075,53582.5721064 2022-11-18,00:50:57.000,322,11050323,12645,0,1668732656,13161.173726389992,49.212020400002075,53582.57909352 2022-11-18,00:51:01.000,322,11050381,12725,0,1668732660,13161.187199009997,49.24726604999887,53582.68390032001 2022-11-18,00:51:05.000,322,11050341,12925,0,1668732664,13161.193935319992,49.25431517999823,53582.60704200001 2022-11-18,00:51:09.000,322,11050341,12805,0,1668732668,13161.180462700002,49.268413440004224,53582.64896472 2022-11-18,00:51:13.000,322,11050342,12685,0,1668732672,13161.180462700002,49.28251170000294,53582.63499048001 2022-11-18,00:51:17.000,322,11050313,12965,0,1668732676,13161.207407939997,49.268413440004224,53582.62800336 2022-11-18,00:51:21.000,322,11050302,12925,0,1668732680,13161.274771039993,49.28251170000294,53582.60005488 2022-11-18,00:51:25.000,322,11050342,12805,0,1668732684,13161.234353179992,49.29660996000166,53582.56511928001 2022-11-18,00:51:29.000,322,11050373,12845,0,1668732688,13161.308452589998,49.25431517999823,53582.614029120006 2022-11-18,00:51:33.000,322,11050345,12485,0,1668732692,13161.301716280002,49.268413440004224,53582.60005488 2022-11-18,00:51:37.000,322,11050365,12725,0,1668732696,13161.348870449998,49.27546257000358,53582.641977600004 2022-11-18,00:51:41.000,322,11050329,12725,0,1668732700,13161.315188899993,49.36710126000253,53582.62800336 2022-11-18,00:51:45.000,322,11050317,12685,0,1668732704,13161.422969859988,49.31775734999974,53582.662938960006 2022-11-18,00:51:49.000,322,11050347,12925,0,1668732708,13161.369079379998,49.2895608300023,53582.6769132 2022-11-18,00:51:53.000,322,11050390,12605,0,1668732712,13161.348870449998,49.29660996000166,53582.70486168001 2022-11-18,00:51:57.000,322,11050364,12725,0,1668732716,13161.355606759993,49.28251170000294,53582.6769132 2022-11-18,00:52:01.000,322,11050378,12965,0,1668732720,13161.369079379998,49.31070822000038,53582.69787456 2022-11-18,00:52:05.000,322,11050339,12765,0,1668732724,13161.342134140003,49.30365909000102,53582.60005488 2022-11-18,00:52:09.000,322,11050335,12765,0,1668732728,13161.342134140003,49.30365909000102,53582.64896472 2022-11-18,00:52:13.000,322,11050338,12805,0,1668732732,13161.402760929988,49.27546257000358,53582.70486168001 2022-11-18,00:52:17.000,322,11050338,12805,0,1668732736,13161.429706169998,49.261364310004865,53582.68390032001 2022-11-18,00:52:21.000,322,11050324,12685,0,1668732740,13161.409497239998,49.261364310004865,53582.66992608 2022-11-18,00:52:25.000,322,11050340,12885,0,1668732744,13161.524014509989,49.24726604999887,53582.711848800005 2022-11-18,00:52:29.000,322,11050379,12765,0,1668732748,13161.60485022999,49.22611866000079,53582.760758640004 2022-11-18,00:52:33.000,322,11050323,12765,0,1668732752,13161.658740709994,49.204971270002716,53582.73281016001 2022-11-18,00:52:37.000,322,11050346,12725,0,1668732756,13161.68568594999,49.162676489999285,53582.68390032001 2022-11-18,00:52:41.000,322,11050300,12605,0,1668732760,13161.678949639994,49.169725619998644,53582.711848800005 2022-11-18,00:52:45.000,322,11050337,12885,0,1668732764,13161.69242226,49.18382388000464,53582.66992608 2022-11-18,00:52:49.000,322,11050347,12805,0,1668732768,13161.69242226,49.11333258000377,53582.62800336 2022-11-18,00:52:53.000,322,11050303,12645,0,1668732772,13161.77325798,49.09923431999778,53582.72582304 2022-11-18,00:52:57.000,322,11050298,12565,0,1668732776,13161.860830009995,49.09923431999778,53582.72582304 2022-11-18,00:53:01.000,322,11050359,13165,0,1668732780,13161.840621079995,49.09923431999778,53582.6769132 2022-11-18,00:53:05.000,322,11050356,12925,0,1668732784,13161.94840203999,49.05693954000162,53582.82364272001 2022-11-18,00:53:09.000,322,11050355,12765,0,1668732788,13161.961874659995,49.08513605999906,53582.77473288001 2022-11-18,00:53:13.000,322,11050353,12685,0,1668732792,13162.002292519996,49.042841280002904,53582.84460408 2022-11-18,00:53:17.000,322,11050390,12805,0,1668732796,13162.022501449996,49.01464475999819,53582.760758640004 2022-11-18,00:53:21.000,322,11050348,12965,0,1668732800,13162.056183,49.07103780000034,53582.84460408 2022-11-18,00:53:25.000,322,11050301,12805,0,1668732804,13162.062919309996,49.06398867000098,53582.77473288001 2022-11-18,00:53:29.000,322,11050350,12645,0,1668732808,13162.01576514,49.11333258000377,53582.72582304 2022-11-18,00:53:33.000,322,11050341,12725,0,1668732812,13162.022501449996,49.09218518999842,53582.73979728 2022-11-18,00:53:37.000,322,11050341,12645,0,1668732816,13162.062919309996,49.169725619998644,53582.75377152001 2022-11-18,00:53:41.000,322,11050322,12685,0,1668732820,13162.163963959996,49.169725619998644,53582.80268136001 2022-11-18,00:53:45.000,322,11050316,12885,0,1668732824,13162.265008609997,49.12743084000249,53582.87255256001 2022-11-18,00:53:49.000,322,11050365,12965,0,1668732828,13162.291953849992,49.12743084000249,53582.830629840006 2022-11-18,00:53:53.000,322,11050324,12685,0,1668732832,13162.318899090002,49.13447997000185,53582.78870712 2022-11-18,00:53:57.000,322,11050386,12965,0,1668732836,13162.298690160002,49.162676489999285,53582.80268136001 2022-11-18,00:54:01.000,322,11050347,12805,0,1668732840,13162.305426469997,49.13447997000185,53582.84460408 2022-11-18,00:54:05.000,322,11050303,12645,0,1668732844,13162.285217539997,49.11333258000377,53582.781720000006 2022-11-18,00:54:09.000,322,11050308,12805,0,1668732848,13162.285217539997,49.09218518999842,53582.70486168001 2022-11-18,00:54:13.000,322,11050371,12925,0,1668732852,13162.318899090002,49.0780869299997,53582.73281016001 2022-11-18,00:54:17.000,322,11050354,12605,0,1668732856,13162.399734810002,49.035792150003545,53582.781720000006 2022-11-18,00:54:21.000,322,11050353,12765,0,1668732860,13162.419943740002,49.08513605999906,53582.760758640004 2022-11-18,00:54:25.000,322,11050339,12645,0,1668732864,13162.453625289992,49.08513605999906,53582.830629840006 2022-11-18,00:54:29.000,322,11050368,12805,0,1668732868,13162.460361600002,49.09218518999842,53582.830629840006 2022-11-18,00:54:33.000,322,11050366,12685,0,1668732872,13162.574878869993,49.06398867000098,53582.84460408 2022-11-18,00:54:37.000,322,11050343,13285,0,1668732876,13162.574878869993,49.08513605999906,53582.85857832 2022-11-18,00:54:41.000,322,11050350,12765,0,1668732880,13162.628769349998,49.0780869299997,53582.830629840006 2022-11-18,00:54:45.000,322,11050346,12485,0,1668732884,13162.541197320003,49.176774749998,53582.78870712 2022-11-18,00:54:49.000,322,11050318,12765,0,1668732888,13162.460361600002,49.18382388000464,53582.71883592 2022-11-18,00:54:53.000,322,11050320,12845,0,1668732892,13162.595087799993,49.212020400002075,53582.69787456 2022-11-18,00:54:57.000,322,11050367,12845,0,1668732896,13162.534461009993,49.24021691999951,53582.69088744 2022-11-18,00:55:01.000,322,11050359,12845,0,1668732900,13162.547933629998,49.22611866000079,53582.6769132 2022-11-18,00:55:05.000,322,11050306,12765,0,1668732904,13162.588351489998,49.24726604999887,53582.80268136001 2022-11-18,00:55:09.000,322,11050353,12805,0,1668732908,13162.689396139998,49.25431517999823,53582.8865268 2022-11-18,00:55:13.000,322,11050352,12725,0,1668732912,13162.709605069998,49.22611866000079,53582.87255256001 2022-11-18,00:55:17.000,322,11050379,12805,0,1668732916,13162.790440789999,49.18382388000464,53582.86556544 2022-11-18,00:55:21.000,322,11050359,12765,0,1668732920,13162.86454019999,49.261364310004865,53582.8865268 2022-11-18,00:55:25.000,322,11050359,12645,0,1668732924,13162.797177099994,49.268413440004224,53582.79569424 2022-11-18,00:55:29.000,322,11050353,12965,0,1668732928,13162.810649719999,49.24021691999951,53582.75377152001 2022-11-18,00:55:33.000,322,11050352,12845,0,1668732932,13162.776968169994,49.261364310004865,53582.73979728 2022-11-18,00:55:37.000,322,11050342,12445,0,1668732936,13162.830858649999,49.28251170000294,53582.76774576 2022-11-18,00:55:41.000,322,11050303,12645,0,1668732940,13162.91169437,49.261364310004865,53582.8865268 2022-11-18,00:55:45.000,322,11050360,12565,0,1668732944,13162.958848539995,49.24021691999951,53582.82364272001 2022-11-18,00:55:49.000,322,11050388,12765,0,1668732948,13162.999266399995,49.24021691999951,53582.92146240001 2022-11-18,00:55:53.000,322,11050318,12805,0,1668732952,13162.98579377999,49.22611866000079,53582.92146240001 2022-11-18,00:55:57.000,322,11050349,12965,0,1668732956,13163.019475329995,49.25431517999823,53582.998320720006 2022-11-18,00:56:01.000,322,11050353,12845,0,1668732960,13163.039684259995,49.24021691999951,53582.97037224001 2022-11-18,00:56:05.000,322,11050340,12725,0,1668732964,13162.95211223,49.24726604999887,53582.879539680005 2022-11-18,00:56:09.000,322,11050335,12685,0,1668732968,13163.02621163999,49.24726604999887,53582.83761696 2022-11-18,00:56:13.000,322,11050353,12885,0,1668732972,13163.03294795,49.31070822000038,53582.96338512 2022-11-18,00:56:17.000,322,11050329,12805,0,1668732976,13163.05315688,49.27546257000358,53582.94242376001 2022-11-18,00:56:21.000,322,11050371,12885,0,1668732980,13163.08683842999,49.31070822000038,53582.93543664 2022-11-18,00:56:25.000,322,11050339,12565,0,1668732984,13163.11378367,49.36005213000317,53582.998320720006 2022-11-18,00:56:29.000,322,11050340,12605,0,1668732988,13163.15420153,49.40939603999868,53582.949410880006 2022-11-18,00:56:33.000,322,11050376,12765,0,1668732992,13163.15420153,49.381199520001246,53582.977359360004 2022-11-18,00:56:37.000,322,11050281,12925,0,1668732996,13163.18788307999,49.388248650000605,53583.03325632 2022-11-18,00:56:41.000,322,11050307,12885,0,1668733000,13163.221564629996,49.40939603999868,53582.977359360004 2022-11-18,00:56:45.000,322,11050361,12885,0,1668733004,13163.1339926,49.37415039000189,53582.90748816 2022-11-18,00:56:49.000,322,11050336,13005,0,1668733008,13163.21482832,49.36710126000253,53582.94242376001 2022-11-18,00:56:53.000,322,11050347,13045,0,1668733012,13163.12725628999,49.437592560003395,53582.90050104001 2022-11-18,00:56:57.000,322,11050334,12605,0,1668733016,13163.181146769995,49.444641690002754,53582.949410880006 2022-11-18,00:57:01.000,322,11050307,12605,0,1668733020,13163.21482832,49.42349430000468,53582.998320720006 2022-11-18,00:57:05.000,322,11050369,12965,0,1668733024,13163.25524618,49.430543430004036,53583.00530784 2022-11-18,00:57:09.000,322,11050325,12605,0,1668733028,13163.241773559996,49.41644516999804,53583.00530784 2022-11-18,00:57:13.000,322,11050356,12845,0,1668733032,13163.27545511,49.395297779999964,53583.04024344001 2022-11-18,00:57:17.000,322,11050337,12805,0,1668733036,13163.241773559996,49.381199520001246,53583.0612048 2022-11-18,00:57:21.000,322,11050350,12565,0,1668733040,13163.24850986999,49.36710126000253,53583.10312752 2022-11-18,00:57:25.000,322,11050368,12965,0,1668733044,13163.16767414999,49.381199520001246,53582.998320720006 2022-11-18,00:57:29.000,322,11050385,12725,0,1668733048,13163.160937839995,49.381199520001246,53583.00530784 2022-11-18,00:57:33.000,322,11050351,12805,0,1668733052,13163.18788307999,49.35300300000381,53583.01229496 2022-11-18,00:57:37.000,322,11050364,13045,0,1668733056,13163.20809200999,49.31775734999974,53583.01928208001 2022-11-18,00:57:41.000,322,11050373,12445,0,1668733060,13163.160937839995,49.35300300000381,53582.956398 2022-11-18,00:57:45.000,322,11050346,12645,0,1668733064,13163.25524618,49.24021691999951,53583.0612048 2022-11-18,00:57:49.000,322,11050322,12805,0,1668733068,13163.302400349996,49.261364310004865,53582.99133360001 2022-11-18,00:57:53.000,322,11050358,12925,0,1668733072,13163.302400349996,49.204971270002716,53583.04024344001 2022-11-18,00:57:57.000,322,11050337,12805,0,1668733076,13163.26871879999,49.18382388000464,53583.01928208001 2022-11-18,00:58:01.000,322,11050353,12285,0,1668733080,13163.302400349996,49.11333258000377,53583.00530784 2022-11-18,00:58:05.000,322,11050368,12605,0,1668733084,13163.26871879999,49.09923431999778,53582.956398 2022-11-18,00:58:09.000,322,11050390,13045,0,1668733088,13163.201355699995,49.14857823000057,53582.87255256001 2022-11-18,00:58:13.000,322,11050331,12925,0,1668733092,13163.27545511,49.09923431999778,53582.91447528 2022-11-18,00:58:17.000,322,11050371,12685,0,1668733096,13163.302400349996,49.028743020004185,53582.85159120001 2022-11-18,00:58:21.000,322,11050315,12805,0,1668733100,13163.457335480001,49.05693954000162,53582.94242376001 2022-11-18,00:58:25.000,322,11050397,12725,0,1668733104,13163.524698579997,49.035792150003545,53583.01928208001 2022-11-18,00:58:29.000,322,11050348,12685,0,1668733108,13163.578589060002,49.035792150003545,53583.04024344001 2022-11-18,00:58:33.000,322,11050335,12965,0,1668733112,13163.571852749992,49.00759562999883,53583.08216616 2022-11-18,00:58:37.000,322,11050321,12925,0,1668733116,13163.598797990002,49.04989041000226,53583.07517904 2022-11-18,00:58:41.000,322,11050357,12485,0,1668733120,13163.612270609992,49.028743020004185,53583.0612048 2022-11-18,00:58:45.000,322,11050353,13085,0,1668733124,13163.605534299997,49.05693954000162,53582.977359360004 2022-11-18,00:58:49.000,322,11050340,12845,0,1668733128,13163.652688469992,49.05693954000162,53582.96338512 2022-11-18,00:58:53.000,322,11050383,12885,0,1668733132,13163.652688469992,49.021693890004826,53582.998320720006 2022-11-18,00:58:57.000,322,11050398,12725,0,1668733136,13163.659424780002,48.986448240000755,53583.01928208001 2022-11-18,00:59:01.000,322,11050368,12525,0,1668733140,13163.693106329993,49.035792150003545,53583.0612048 2022-11-18,00:59:05.000,322,11050343,12965,0,1668733144,13163.706578949997,49.0780869299997,53583.13806312001 2022-11-18,00:59:09.000,322,11050331,12965,0,1668733148,13163.686370019997,49.11333258000377,53583.096140400005 2022-11-18,00:59:13.000,322,11050352,13005,0,1668733152,13163.699842640002,49.10628345000441,53583.131076 2022-11-18,00:59:17.000,322,11050340,12965,0,1668733156,13163.760469430003,49.12743084000249,53583.10312752 2022-11-18,00:59:21.000,322,11050318,12645,0,1668733160,13163.767205739998,49.12038171000313,53583.06819192001 2022-11-18,00:59:25.000,322,11050345,13085,0,1668733164,13163.780678360003,49.11333258000377,53583.08216616 2022-11-18,00:59:29.000,322,11050300,12805,0,1668733168,13163.733524189993,49.10628345000441,53583.07517904 2022-11-18,00:59:33.000,322,11050321,12765,0,1668733172,13163.659424780002,49.219069530001434,53583.04024344001 2022-11-18,00:59:37.000,322,11050313,12805,0,1668733176,13163.639215850002,49.24021691999951,53582.998320720006 2022-11-18,00:59:41.000,322,11050320,12605,0,1668733180,13163.679633710002,49.31070822000038,53583.07517904 2022-11-18,00:59:45.000,322,11050342,12485,0,1668733184,13163.645952159997,49.3248064799991,53583.145050240004 2022-11-18,00:59:49.000,322,11050333,12965,0,1668733188,13163.578589060002,49.35300300000381,53583.117101760006 2022-11-18,00:59:53.000,322,11050371,12885,0,1668733192,13163.538171200002,49.36005213000317,53583.11011464001 2022-11-18,00:59:57.000,322,11050359,12885,0,1668733196,13163.544907509997,49.3248064799991,53583.10312752 2022-11-18,01:00:01.000,322,11050340,12565,0,1668733200,13163.538171200002,49.40234690999932,53583.10312752 2022-11-18,01:00:05.000,322,11050346,12725,0,1668733204,13163.450599169992,49.430543430004036,53583.0262692 2022-11-18,01:00:09.000,322,11050370,12565,0,1668733208,13163.403444999996,49.45169082000211,53583.01928208001 2022-11-18,01:00:13.000,322,11050377,13085,0,1668733212,13163.369763449991,49.40234690999932,53582.98434648 2022-11-18,01:00:17.000,322,11050319,12605,0,1668733216,13163.349554519991,49.41644516999804,53582.90050104001 2022-11-18,01:00:21.000,322,11050388,12965,0,1668733220,13163.29566404,49.388248650000605,53582.956398 2022-11-18,01:00:25.000,322,11050366,12645,0,1668733224,13163.201355699995,49.37415039000189,53582.84460408 2022-11-18,01:00:29.000,322,11050346,12645,0,1668733228,13163.17441046,49.36710126000253,53582.92146240001 2022-11-18,01:00:33.000,322,11050348,12965,0,1668733232,13163.17441046,49.35300300000381,53582.84460408 2022-11-18,01:00:37.000,322,11050402,12805,0,1668733236,13163.1339926,49.3248064799991,53582.87255256001 2022-11-18,01:00:41.000,322,11050354,12725,0,1668733240,13163.15420153,49.31070822000038,53582.82364272001 2022-11-18,01:00:45.000,322,11050405,12725,0,1668733244,13163.20809200999,49.268413440004224,53582.82364272001 2022-11-18,01:00:49.000,322,11050395,12645,0,1668733248,13163.160937839995,49.261364310004865,53582.8166556 2022-11-18,01:00:53.000,322,11050328,12645,0,1668733252,13163.12725628999,49.28251170000294,53582.79569424 2022-11-18,01:00:57.000,322,11050358,12925,0,1668733256,13162.96558484999,49.3248064799991,53582.662938960006 2022-11-18,01:01:01.000,322,11050309,12845,0,1668733260,13163.02621163999,49.34595387000445,53582.77473288001 2022-11-18,01:01:05.000,322,11050359,12525,0,1668733264,13163.11378367,49.338904739997815,53582.79569424 2022-11-18,01:01:09.000,322,11050404,12765,0,1668733268,13163.14746521999,49.331855609998456,53582.809668480004 2022-11-18,01:01:13.000,322,11050360,12845,0,1668733272,13163.18788307999,49.338904739997815,53582.78870712 2022-11-18,01:01:17.000,322,11050356,12805,0,1668733276,13163.241773559996,49.338904739997815,53582.8166556 2022-11-18,01:01:21.000,322,11050327,12805,0,1668733280,13163.221564629996,49.36005213000317,53582.830629840006 2022-11-18,01:01:25.000,322,11050376,12765,0,1668733284,13163.160937839995,49.395297779999964,53582.72582304 2022-11-18,01:01:29.000,322,11050331,12965,0,1668733288,13163.19461939,49.41644516999804,53582.75377152001 2022-11-18,01:01:33.000,322,11050361,12885,0,1668733292,13163.20809200999,49.444641690002754,53582.72582304 2022-11-18,01:01:37.000,322,11050394,12845,0,1668733296,13163.17441046,49.47283821000019,53582.73281016001 2022-11-18,01:01:41.000,322,11050371,12685,0,1668733300,13163.12725628999,49.49398559999827,53582.6769132 2022-11-18,01:01:45.000,322,11050355,12645,0,1668733304,13163.26871879999,49.45169082000211,53582.760758640004 2022-11-18,01:01:49.000,322,11050312,12685,0,1668733308,13163.221564629996,49.40939603999868,53582.84460408 2022-11-18,01:01:53.000,322,11050379,12965,0,1668733312,13163.22830093999,49.47988733999955,53582.77473288001 2022-11-18,01:01:57.000,322,11050341,12925,0,1668733316,13163.261982489996,49.50808386000426,53582.71883592 2022-11-18,01:02:01.000,322,11050328,12485,0,1668733320,13163.261982489996,49.51513299000362,53582.72582304 2022-11-18,01:02:05.000,322,11050346,12925,0,1668733324,13163.181146769995,49.578575159997854,53582.70486168001 2022-11-18,01:02:09.000,322,11050390,12845,0,1668733328,13163.261982489996,49.54332951000106,53582.68390032001 2022-11-18,01:02:13.000,322,11050355,12805,0,1668733332,13163.21482832,49.578575159997854,53582.593067760004 2022-11-18,01:02:17.000,322,11050337,12605,0,1668733336,13163.24850986999,49.59267342000385,53582.72582304 2022-11-18,01:02:21.000,322,11050344,12805,0,1668733340,13163.16767414999,49.613820810001926,53582.66992608 2022-11-18,01:02:25.000,322,11050341,12765,0,1668733344,13163.24850986999,49.627919070000644,53582.760758640004 2022-11-18,01:02:29.000,322,11050356,12605,0,1668733348,13163.25524618,49.69136124000215,53582.69088744 2022-11-18,01:02:33.000,322,11050294,12845,0,1668733352,13163.27545511,49.69136124000215,53582.6769132 2022-11-18,01:02:37.000,322,11050352,12725,0,1668733356,13163.26871879999,49.71250863000023,53582.66992608 2022-11-18,01:02:41.000,322,11050330,12645,0,1668733360,13163.26871879999,49.77595080000174,53582.6769132 2022-11-18,01:02:45.000,322,11050336,12605,0,1668733364,13163.1339926,49.797098189999815,53582.60005488 2022-11-18,01:02:49.000,322,11050358,12725,0,1668733368,13163.17441046,49.83234384000389,53582.64896472 2022-11-18,01:02:53.000,322,11050340,12725,0,1668733372,13163.12725628999,49.86758949000068,53582.55114504 2022-11-18,01:02:57.000,322,11050291,12565,0,1668733376,13163.059893189995,49.88873687999876,53582.55114504 2022-11-18,01:03:01.000,322,11050345,12925,0,1668733380,13163.05315688,49.92398253000283,53582.544157920005 2022-11-18,01:03:05.000,322,11050375,12965,0,1668733384,13163.06662949999,49.86758949000068,53582.593067760004 2022-11-18,01:03:09.000,322,11050357,12805,0,1668733388,13163.12725628999,49.86758949000068,53582.58608064001 2022-11-18,01:03:13.000,322,11050324,12645,0,1668733392,13163.06662949999,49.853491230001964,53582.63499048001 2022-11-18,01:03:17.000,322,11050364,12805,0,1668733396,13163.039684259995,49.88873687999876,53582.5721064 2022-11-18,01:03:21.000,322,11050307,12605,0,1668733400,13162.999266399995,49.90988427000411,53582.63499048001 2022-11-18,01:03:25.000,322,11050354,12765,0,1668733404,13162.898221749994,49.95217905000027,53582.51620944001 2022-11-18,01:03:29.000,322,11050352,12805,0,1668733408,13162.857803889994,49.90988427000411,53582.53018368 2022-11-18,01:03:33.000,322,11050357,12765,0,1668733412,13162.837594959994,49.92398253000283,53582.43935112001 2022-11-18,01:03:37.000,322,11050404,12565,0,1668733416,13162.837594959994,49.91693340000347,53582.544157920005 2022-11-18,01:03:41.000,322,11050339,12645,0,1668733420,13162.709605069998,49.89578600999812,53582.50922232 2022-11-18,01:03:45.000,322,11050326,12765,0,1668733424,13162.729813999998,49.88873687999876,53582.53717080001 2022-11-18,01:03:49.000,322,11050365,12605,0,1668733428,13162.682659829989,49.839392970003246,53582.544157920005 2022-11-18,01:03:53.000,322,11050329,13045,0,1668733432,13162.716341379994,49.81824557999789,53582.52319656 2022-11-18,01:03:57.000,322,11050343,12885,0,1668733436,13162.696132449993,49.77595080000174,53582.53018368 2022-11-18,01:04:01.000,322,11050360,12685,0,1668733440,13162.669187209998,49.797098189999815,53582.45332536 2022-11-18,01:04:05.000,322,11050372,12445,0,1668733444,13162.568142559998,49.76890167000238,53582.425376880004 2022-11-18,01:04:09.000,322,11050366,12805,0,1668733448,13162.595087799993,49.797098189999815,53582.39044128 2022-11-18,01:04:13.000,322,11050334,12845,0,1668733452,13162.574878869993,49.7829999300011,53582.41838976001 2022-11-18,01:04:17.000,322,11050335,12565,0,1668733456,13162.514252079993,49.76890167000238,53582.34153144 2022-11-18,01:04:21.000,322,11050350,12805,0,1668733460,13162.547933629998,49.76890167000238,53582.45332536 2022-11-18,01:04:25.000,322,11050345,12645,0,1668733464,13162.635505659993,49.69841037000151,53582.48127384 2022-11-18,01:04:29.000,322,11050377,12685,0,1668733468,13162.662450899988,49.7477542800043,53582.495248080006 2022-11-18,01:04:33.000,322,11050419,12725,0,1668733472,13162.568142559998,49.740705149997666,53582.495248080006 2022-11-18,01:04:37.000,322,11050319,12525,0,1668733476,13162.494043149993,49.740705149997666,53582.48826096001 2022-11-18,01:04:41.000,322,11050348,12685,0,1668733480,13162.473834219993,49.76890167000238,53582.5022352 2022-11-18,01:04:45.000,322,11050378,12885,0,1668733484,13162.413207429992,49.77595080000174,53582.425376880004 2022-11-18,01:04:49.000,322,11050314,12765,0,1668733488,13162.453625289992,49.77595080000174,53582.38345416 2022-11-18,01:04:53.000,322,11050354,13045,0,1668733492,13162.366053259997,49.7829999300011,53582.38345416 2022-11-18,01:04:57.000,322,11050359,12525,0,1668733496,13162.352580639992,49.7829999300011,53582.35550568 2022-11-18,01:05:01.000,322,11050324,12765,0,1668733500,13162.345844329997,49.75480341000366,53582.46729960001 2022-11-18,01:05:05.000,322,11050346,12645,0,1668733504,13162.332371709992,49.790049060000456,53582.474286720004 2022-11-18,01:05:09.000,322,11050324,12925,0,1668733508,13162.305426469997,49.804147319999174,53582.45332536 2022-11-18,01:05:13.000,322,11050338,12805,0,1668733512,13162.258272300001,49.7829999300011,53582.46031248 2022-11-18,01:05:17.000,322,11050307,12605,0,1668733516,13162.271744919992,49.7477542800043,53582.39742840001 2022-11-18,01:05:21.000,322,11050296,13045,0,1668733520,13162.271744919992,49.76185254000302,53582.376467040005 2022-11-18,01:05:25.000,322,11050343,12525,0,1668733524,13162.204381819996,49.73365601999831,53582.432364 2022-11-18,01:05:29.000,322,11050328,12525,0,1668733528,13162.231327059992,49.7477542800043,53582.38345416 2022-11-18,01:05:33.000,322,11050340,12645,0,1668733532,13162.258272300001,49.7477542800043,53582.40441552 2022-11-18,01:05:37.000,322,11050342,12845,0,1668733536,13162.271744919992,49.69841037000151,53582.35550568 2022-11-18,01:05:41.000,322,11050368,12645,0,1668733540,13162.231327059992,49.69841037000151,53582.35550568 2022-11-18,01:05:45.000,322,11050352,12765,0,1668733544,13162.318899090002,49.71955775999959,53582.41140264 2022-11-18,01:05:49.000,322,11050330,12805,0,1668733548,13162.318899090002,49.71955775999959,53582.425376880004 2022-11-18,01:05:53.000,322,11050360,12885,0,1668733552,13162.386262189997,49.75480341000366,53582.48826096001 2022-11-18,01:05:57.000,322,11050354,12765,0,1668733556,13162.366053259997,49.70545950000087,53582.41838976001 2022-11-18,01:06:01.000,322,11050355,12765,0,1668733560,13162.446888979997,49.73365601999831,53582.446338240006 2022-11-18,01:06:05.000,322,11050376,12765,0,1668733564,13162.352580639992,49.7829999300011,53582.39742840001 2022-11-18,01:06:09.000,322,11050298,12725,0,1668733568,13162.386262189997,49.7477542800043,53582.39742840001 2022-11-18,01:06:13.000,322,11050401,12485,0,1668733572,13162.339108020002,49.69136124000215,53582.35550568 2022-11-18,01:06:17.000,322,11050362,12845,0,1668733576,13162.419943740002,49.70545950000087,53582.46031248 2022-11-18,01:06:21.000,322,11050349,12805,0,1668733580,13162.298690160002,49.69841037000151,53582.376467040005 2022-11-18,01:06:25.000,322,11050391,12605,0,1668733584,13162.419943740002,49.65611558999808,53582.46031248 2022-11-18,01:06:29.000,322,11050361,12805,0,1668733588,13162.399734810002,49.620869940001285,53582.43935112001 2022-11-18,01:06:33.000,322,11050322,12605,0,1668733592,13162.392998499992,49.65611558999808,53582.45332536 2022-11-18,01:06:37.000,322,11050336,12565,0,1668733596,13162.372789569992,49.69136124000215,53582.45332536 2022-11-18,01:06:41.000,322,11050350,12765,0,1668733600,13162.386262189997,49.69136124000215,53582.38345416 2022-11-18,01:06:45.000,322,11050359,12725,0,1668733604,13162.352580639992,49.70545950000087,53582.40441552 2022-11-18,01:06:49.000,322,11050344,12685,0,1668733608,13162.312162779992,49.73365601999831,53582.31358296 2022-11-18,01:06:53.000,322,11050376,12725,0,1668733612,13162.399734810002,49.71955775999959,53582.376467040005 2022-11-18,01:06:57.000,322,11050382,12605,0,1668733616,13162.271744919992,49.75480341000366,53582.327557200006 2022-11-18,01:07:01.000,322,11050356,12805,0,1668733620,13162.285217539997,49.75480341000366,53582.32057008001 2022-11-18,01:07:05.000,322,11050385,12765,0,1668733624,13162.251535989992,49.740705149997666,53582.34153144 2022-11-18,01:07:09.000,322,11050349,12805,0,1668733628,13162.244799679997,49.797098189999815,53582.36947992001 2022-11-18,01:07:13.000,322,11050324,12885,0,1668733632,13162.157227650001,49.7477542800043,53582.278647360006 2022-11-18,01:07:17.000,322,11050362,12765,0,1668733636,13162.224590749996,49.7477542800043,53582.2926216 2022-11-18,01:07:21.000,322,11050324,12445,0,1668733640,13162.123546099996,49.71250863000023,53582.25069888001 2022-11-18,01:07:25.000,322,11050328,12765,0,1668733644,13161.95513835,49.70545950000087,53582.138904960004 2022-11-18,01:07:29.000,322,11050344,13005,0,1668733648,13162.002292519996,49.71250863000023,53582.1878148 2022-11-18,01:07:33.000,322,11050328,12965,0,1668733652,13161.961874659995,49.71250863000023,53582.18082768001 2022-11-18,01:07:37.000,322,11050328,13005,0,1668733656,13162.00902882999,49.677262980003434,53582.1878148 2022-11-18,01:07:41.000,322,11050356,12725,0,1668733660,13161.8540937,49.71250863000023,53582.06204664001 2022-11-18,01:07:45.000,322,11050329,12685,0,1668733664,13161.87430263,49.71955775999959,53582.26467312 2022-11-18,01:07:49.000,322,11050347,12685,0,1668733668,13161.79346691,49.73365601999831,53582.17384056 2022-11-18,01:07:53.000,322,11050379,12925,0,1668733672,13161.78673059999,49.7477542800043,53582.20178904001 2022-11-18,01:07:57.000,322,11050353,12685,0,1668733676,13161.739576429994,49.81119644999853,53582.138904960004 2022-11-18,01:08:01.000,322,11050330,12965,0,1668733680,13161.77325798,49.790049060000456,53582.13191784001 2022-11-18,01:08:05.000,322,11050373,12765,0,1668733684,13161.64526808999,49.81119644999853,53582.1179436 2022-11-18,01:08:09.000,322,11050342,12645,0,1668733688,13161.550959749999,49.853491230001964,53582.08300800001 2022-11-18,01:08:13.000,322,11050360,12965,0,1668733692,13161.483596649989,49.89578600999812,53582.07602088 2022-11-18,01:08:17.000,322,11050341,12445,0,1668733696,13161.402760929988,49.8816877499994,53581.99916256 2022-11-18,01:08:21.000,322,11050298,12605,0,1668733700,13161.362343069988,49.91693340000347,53581.98518832001 2022-11-18,01:08:25.000,322,11050330,12645,0,1668733704,13161.409497239998,49.92398253000283,53582.08300800001 2022-11-18,01:08:29.000,322,11050348,12565,0,1668733708,13161.396024619993,49.92398253000283,53582.01313680001 2022-11-18,01:08:33.000,322,11050366,12525,0,1668733712,13161.375815689993,49.973326439998345,53582.05505952 2022-11-18,01:08:37.000,322,11050397,12605,0,1668733716,13161.362343069988,50.00857209000242,53582.0480724 2022-11-18,01:08:41.000,322,11050331,12485,0,1668733720,13161.315188899993,50.086112520002644,53582.03409816001 2022-11-18,01:08:45.000,322,11050394,12605,0,1668733724,13161.268034729997,50.086112520002644,53581.95025272 2022-11-18,01:08:49.000,322,11050332,12725,0,1668733728,13161.200671630002,50.11430904000008,53581.85243304 2022-11-18,01:08:53.000,322,11050379,12965,0,1668733732,13161.214144249992,50.17775121000159,53581.90134288 2022-11-18,01:08:57.000,322,11050341,13045,0,1668733736,13161.166990079997,50.248242510002456,53581.873394400005 2022-11-18,01:09:01.000,322,11050353,12525,0,1668733740,13161.234353179992,50.26938990000053,53581.96422696001 2022-11-18,01:09:05.000,322,11050319,12765,0,1668733744,13161.214144249992,50.304635550004605,53581.9782012 2022-11-18,01:09:09.000,322,11050341,12645,0,1668733748,13161.166990079997,50.311684680003964,53581.9782012 2022-11-18,01:09:13.000,322,11050341,12685,0,1668733752,13161.207407939997,50.32578294000268,53581.95723984 2022-11-18,01:09:17.000,322,11050327,12685,0,1668733756,13161.281507350002,50.34693033000076,53581.992175440006 2022-11-18,01:09:21.000,322,11050363,12605,0,1668733760,13161.268034729997,50.32578294000268,53581.95723984 2022-11-18,01:09:25.000,322,11050349,12805,0,1668733764,13161.241089490002,50.38922511000419,53581.873394400005 2022-11-18,01:09:29.000,322,11050366,12685,0,1668733768,13161.099626980002,50.375126849998196,53581.83147168 2022-11-18,01:09:33.000,322,11050377,12965,0,1668733772,13161.126572219997,50.40332337000291,53581.84544592001 2022-11-18,01:09:37.000,322,11050379,12805,0,1668733776,13161.113099599992,50.431519890000345,53581.86640728001 2022-11-18,01:09:41.000,322,11050364,12965,0,1668733780,13161.187199009997,50.41742163000163,53581.873394400005 2022-11-18,01:09:45.000,322,11050333,12525,0,1668733784,13161.268034729997,50.38922511000419,53581.922304240004 2022-11-18,01:09:49.000,322,11050338,12565,0,1668733788,13161.241089490002,50.438569019999704,53581.88038152 2022-11-18,01:09:53.000,322,11050328,12885,0,1668733792,13161.268034729997,50.44561814999906,53581.922304240004 2022-11-18,01:09:57.000,322,11050317,12925,0,1668733796,13161.288243659998,50.44561814999906,53581.90134288 2022-11-18,01:10:01.000,322,11050350,12565,0,1668733800,13161.274771039993,50.52315857999929,53581.85942016 2022-11-18,01:10:05.000,322,11050400,12845,0,1668733804,13161.247825799997,50.53020770999865,53581.803523200004 2022-11-18,01:10:09.000,322,11050350,12805,0,1668733808,13161.227616869997,50.54430597000464,53581.86640728001 2022-11-18,01:10:13.000,322,11050338,12765,0,1668733812,13161.241089490002,50.52315857999929,53581.88736864 2022-11-18,01:10:17.000,322,11050351,12725,0,1668733816,13161.220880560002,50.50906032000057,53581.88038152 2022-11-18,01:10:21.000,322,11050319,12645,0,1668733820,13161.268034729997,50.49496206000185,53581.91531712001 2022-11-18,01:10:25.000,322,11050343,12725,0,1668733824,13161.268034729997,50.45266727999842,53581.943265600006 2022-11-18,01:10:29.000,322,11050363,12845,0,1668733828,13161.180462700002,50.44561814999906,53581.89435576001 2022-11-18,01:10:33.000,322,11050313,12725,0,1668733832,13161.200671630002,50.438569019999704,53581.91531712001 2022-11-18,01:10:37.000,322,11050314,12765,0,1668733836,13161.160253770002,50.473814670003776,53581.88038152 2022-11-18,01:10:41.000,322,11050335,12685,0,1668733840,13161.086154359997,50.424470760000986,53581.873394400005 2022-11-18,01:10:45.000,322,11050382,12765,0,1668733844,13160.998582330001,50.45971640999778,53581.86640728001 2022-11-18,01:10:49.000,322,11050358,12685,0,1668733848,13160.87732875,50.45971640999778,53581.8384588 2022-11-18,01:10:53.000,322,11050364,12725,0,1668733852,13160.911010299991,50.41037250000227,53581.824484560006 2022-11-18,01:10:57.000,322,11050358,12685,0,1668733856,13160.870592439991,50.438569019999704,53581.81051032 2022-11-18,01:11:01.000,322,11050349,12925,0,1668733860,13160.904273989996,50.45266727999842,53581.86640728001 2022-11-18,01:11:05.000,322,11050353,12565,0,1668733864,13160.964900779996,50.39627424000355,53581.86640728001 2022-11-18,01:11:09.000,322,11050346,12885,0,1668733868,13160.937955540001,50.38217598000483,53581.85243304 2022-11-18,01:11:13.000,322,11050377,12765,0,1668733872,13160.964900779996,50.375126849998196,53581.89435576001 2022-11-18,01:11:17.000,322,11050279,13005,0,1668733876,13160.991846019991,50.375126849998196,53581.95723984 2022-11-18,01:11:21.000,322,11050339,12925,0,1668733880,13161.025527569996,50.375126849998196,53581.93627848001 2022-11-18,01:11:25.000,322,11050394,12925,0,1668733884,13160.991846019991,50.35397946000012,53581.83147168 2022-11-18,01:11:29.000,322,11050306,12525,0,1668733888,13160.931219229991,50.38217598000483,53581.824484560006 2022-11-18,01:11:33.000,322,11050341,12725,0,1668733892,13160.951428159991,50.32578294000268,53581.824484560006 2022-11-18,01:11:37.000,322,11050329,12925,0,1668733896,13160.958164470001,50.31873381000332,53581.824484560006 2022-11-18,01:11:41.000,322,11050357,12605,0,1668733900,13161.086154359997,50.38217598000483,53581.85243304 2022-11-18,01:11:45.000,322,11050368,12885,0,1668733904,13161.140044840002,50.39627424000355,53581.90833 2022-11-18,01:11:49.000,322,11050366,12645,0,1668733908,13161.119835910002,50.39627424000355,53581.92929136 2022-11-18,01:11:53.000,322,11050322,12725,0,1668733912,13161.153517459992,50.38217598000483,53581.90134288 2022-11-18,01:11:57.000,322,11050346,12805,0,1668733916,13161.153517459992,50.40332337000291,53581.92929136 2022-11-18,01:12:01.000,322,11050373,12925,0,1668733920,13161.200671630002,50.39627424000355,53581.95723984 2022-11-18,01:12:05.000,322,11050323,12605,0,1668733924,13161.153517459992,50.431519890000345,53581.89435576001 2022-11-18,01:12:09.000,322,11050341,12765,0,1668733928,13161.119835910002,50.50201119000121,53581.84544592001 2022-11-18,01:12:13.000,322,11050344,12885,0,1668733932,13161.166990079997,50.49496206000185,53581.90134288 2022-11-18,01:12:17.000,322,11050330,12725,0,1668733936,13161.247825799997,50.45971640999778,53581.98518832001 2022-11-18,01:12:21.000,322,11050363,12965,0,1668733940,13161.261298420002,50.438569019999704,53581.92929136 2022-11-18,01:12:25.000,322,11050352,12605,0,1668733944,13161.281507350002,50.45266727999842,53582.0480724 2022-11-18,01:12:29.000,322,11050361,12805,0,1668733948,13161.362343069988,50.46676554000442,53582.0480724 2022-11-18,01:12:33.000,322,11050342,12765,0,1668733952,13161.369079379998,50.44561814999906,53582.041085280005 2022-11-18,01:12:37.000,322,11050365,12605,0,1668733956,13161.402760929988,50.473814670003776,53582.06903376 2022-11-18,01:12:41.000,322,11050302,12565,0,1668733960,13161.389288309998,50.45971640999778,53582.09698224 2022-11-18,01:12:45.000,322,11050393,12765,0,1668733964,13161.375815689993,50.50906032000057,53581.992175440006 2022-11-18,01:12:49.000,322,11050312,12965,0,1668733968,13161.463387719989,50.50201119000121,53582.02711104 2022-11-18,01:12:53.000,322,11050341,12885,0,1668733972,13161.577904989994,50.53725683999801,53582.06204664001 2022-11-18,01:12:57.000,322,11050304,12845,0,1668733976,13161.598113919994,50.54430597000464,53582.06204664001 2022-11-18,01:13:01.000,322,11050327,12725,0,1668733980,13161.524014509989,50.54430597000464,53582.1179436 2022-11-18,01:13:05.000,322,11050378,12805,0,1668733984,13161.64526808999,50.50906032000057,53582.1878148 2022-11-18,01:13:09.000,322,11050308,13125,0,1668733988,13161.62505915999,50.57955162000144,53582.22973752001 2022-11-18,01:13:13.000,322,11050335,12845,0,1668733992,13161.73284012,50.56545336000272,53582.24371176 2022-11-18,01:13:17.000,322,11050331,12925,0,1668733996,13161.74631273999,50.551355100004,53582.306595840004 2022-11-18,01:13:21.000,322,11050374,12965,0,1668734000,13161.8540937,50.56545336000272,53582.306595840004 2022-11-18,01:13:25.000,322,11050343,12605,0,1668734004,13161.83388477,50.600699009999516,53582.31358296 2022-11-18,01:13:29.000,322,11050315,12845,0,1668734008,13161.83388477,50.57250249000208,53582.2926216 2022-11-18,01:13:33.000,322,11050351,12445,0,1668734012,13161.860830009995,50.57955162000144,53582.29960872001 2022-11-18,01:13:37.000,322,11050356,12445,0,1668734016,13161.86756631999,50.57250249000208,53582.36947992001 2022-11-18,01:13:41.000,322,11050346,12885,0,1668734020,13161.8540937,50.5866007500008,53582.376467040005 2022-11-18,01:13:45.000,322,11050324,13005,0,1668734024,13161.92819310999,50.607748139998876,53582.45332536 2022-11-18,01:13:49.000,322,11050335,12485,0,1668734028,13162.04944668999,50.54430597000464,53582.432364 2022-11-18,01:13:53.000,322,11050358,12885,0,1668734032,13162.00902882999,50.5866007500008,53582.5022352 2022-11-18,01:13:57.000,322,11050362,12685,0,1668734036,13162.07639193,50.57250249000208,53582.544157920005 2022-11-18,01:14:01.000,322,11050326,12645,0,1668734040,13162.09660086,50.600699009999516,53582.53717080001 2022-11-18,01:14:05.000,322,11050382,12645,0,1668734044,13161.96861096999,50.59364988000016,53582.432364 2022-11-18,01:14:09.000,322,11050324,12885,0,1668734048,13161.961874659995,50.57955162000144,53582.48127384 2022-11-18,01:14:13.000,322,11050356,12645,0,1668734052,13161.881038939995,50.56545336000272,53582.446338240006 2022-11-18,01:14:17.000,322,11050318,12605,0,1668734056,13161.95513835,50.55840423000336,53582.495248080006 2022-11-18,01:14:21.000,322,11050321,12805,0,1668734060,13161.97534728,50.55840423000336,53582.46031248 2022-11-18,01:14:25.000,322,11050356,12645,0,1668734064,13162.04944668999,50.55840423000336,53582.52319656 2022-11-18,01:14:29.000,322,11050353,12605,0,1668734068,13162.042710379996,50.51610944999993,53582.544157920005 2022-11-18,01:14:33.000,322,11050325,12925,0,1668734072,13162.089864549991,50.54430597000464,53582.51620944001 2022-11-18,01:14:37.000,322,11050371,12685,0,1668734076,13162.089864549991,50.51610944999993,53582.48826096001 2022-11-18,01:14:41.000,322,11050324,12645,0,1668734080,13162.09660086,50.53020770999865,53582.50922232 2022-11-18,01:14:45.000,322,11050370,12805,0,1668734084,13162.04944668999,50.57250249000208,53582.46729960001 2022-11-18,01:14:49.000,322,11050317,12645,0,1668734088,13161.901247869995,50.64299379000295,53582.2926216 2022-11-18,01:14:53.000,322,11050334,12685,0,1668734092,13161.941665729995,50.64299379000295,53582.3624928 2022-11-18,01:14:57.000,322,11050352,12965,0,1668734096,13161.90798417999,50.650042920002306,53582.38345416 2022-11-18,01:15:01.000,322,11050358,12485,0,1668734100,13161.92819310999,50.64299379000295,53582.376467040005 2022-11-18,01:15:05.000,322,11050370,12805,0,1668734104,13161.89451156,50.657092050001665,53582.432364 2022-11-18,01:15:09.000,322,11050338,12925,0,1668734108,13161.86756631999,50.657092050001665,53582.40441552 2022-11-18,01:15:13.000,322,11050370,12765,0,1668734112,13161.80693952999,50.69233769999846,53582.432364 2022-11-18,01:15:17.000,322,11050319,12925,0,1668734116,13161.72610380999,50.664141180001025,53582.40441552 2022-11-18,01:15:21.000,322,11050350,12885,0,1668734120,13161.658740709994,50.671190310000384,53582.39742840001 2022-11-18,01:15:25.000,322,11050356,12685,0,1668734124,13161.557696059994,50.74168161000125,53582.2227504 2022-11-18,01:15:29.000,322,11050355,12685,0,1668734128,13161.60485022999,50.74873074000061,53582.25069888001 2022-11-18,01:15:33.000,322,11050347,12845,0,1668734132,13161.517278199994,50.78397639000468,53582.08300800001 2022-11-18,01:15:37.000,322,11050373,12925,0,1668734136,13161.490332959998,50.80512378000276,53582.15287920001 2022-11-18,01:15:41.000,322,11050360,12605,0,1668734140,13161.490332959998,50.7980746500034,53582.14589208 2022-11-18,01:15:45.000,322,11050373,12645,0,1668734144,13161.564432369989,50.76282899999933,53582.28563448 2022-11-18,01:15:49.000,322,11050346,12765,0,1668734148,13161.577904989994,50.73463248000189,53582.257686000004 2022-11-18,01:15:53.000,322,11050359,12565,0,1668734152,13161.652004399999,50.74873074000061,53582.23672464 2022-11-18,01:15:57.000,322,11050327,12885,0,1668734156,13161.618322849994,50.76282899999933,53582.23672464 2022-11-18,01:16:01.000,322,11050349,13005,0,1668734160,13161.678949639994,50.7980746500034,53582.2227504 2022-11-18,01:16:05.000,322,11050376,12565,0,1668734164,13161.571168679999,50.889713340002345,53582.138904960004 2022-11-18,01:16:09.000,322,11050376,12845,0,1668734168,13161.64526808999,50.86856595000427,53582.18082768001 2022-11-18,01:16:13.000,322,11050350,12885,0,1668734172,13161.658740709994,50.91086073000042,53582.1878148 2022-11-18,01:16:17.000,322,11050344,12525,0,1668734176,13161.72610380999,50.91086073000042,53582.22973752001 2022-11-18,01:16:21.000,322,11050336,13085,0,1668734180,13161.66547701999,50.946106380004494,53582.16685344 2022-11-18,01:16:25.000,322,11050368,12925,0,1668734184,13161.79346691,50.93905724999786,53582.26467312 2022-11-18,01:16:29.000,322,11050322,12565,0,1668734188,13161.84735738999,50.95315551000385,53582.23672464 2022-11-18,01:16:33.000,322,11050378,12765,0,1668734192,13161.86756631999,50.97430290000193,53582.278647360006 2022-11-18,01:16:37.000,322,11050324,12565,0,1668734196,13161.901247869995,50.96725377000257,53582.32057008001 2022-11-18,01:16:41.000,322,11050363,12645,0,1668734200,13161.881038939995,50.96725377000257,53582.2926216 2022-11-18,01:16:45.000,322,11050381,12965,0,1668734204,13161.81367584,50.93905724999786,53582.2227504 2022-11-18,01:16:49.000,322,11050388,12605,0,1668734208,13161.78673059999,50.96725377000257,53582.22973752001 2022-11-18,01:16:53.000,322,11050337,12645,0,1668734212,13161.68568594999,50.98840116000065,53582.15287920001 2022-11-18,01:16:57.000,322,11050322,12845,0,1668734216,13161.76652166999,51.00249941999937,53582.24371176 2022-11-18,01:17:01.000,322,11050309,12645,0,1668734220,13161.72610380999,51.03069594000408,53582.2227504 2022-11-18,01:17:05.000,322,11050355,12885,0,1668734224,13161.699158569994,51.0447942000028,53582.28563448 2022-11-18,01:17:09.000,322,11050319,12845,0,1668734228,13161.678949639994,51.03069594000408,53582.2926216 2022-11-18,01:17:13.000,322,11050323,12805,0,1668734232,13161.72610380999,50.99545029000001,53582.278647360006 2022-11-18,01:17:17.000,322,11050351,12845,0,1668734236,13161.652004399999,50.99545029000001,53582.257686000004 2022-11-18,01:17:21.000,322,11050310,12725,0,1668734240,13161.64526808999,50.95315551000385,53582.26467312 2022-11-18,01:17:25.000,322,11050413,12285,0,1668734244,13161.60485022999,50.99545029000001,53582.138904960004 2022-11-18,01:17:29.000,322,11050340,12645,0,1668734248,13161.584641299989,51.016597679998085,53582.06903376 2022-11-18,01:17:33.000,322,11050376,12765,0,1668734252,13161.638531779994,50.99545029000001,53582.089995120004 2022-11-18,01:17:37.000,322,11050354,12805,0,1668734256,13161.591377609999,51.02364681000472,53582.09698224 2022-11-18,01:17:41.000,322,11050396,12725,0,1668734260,13161.62505915999,51.02364681000472,53582.08300800001 2022-11-18,01:17:45.000,322,11050397,12765,0,1668734264,13161.652004399999,51.03069594000408,53582.17384056 2022-11-18,01:17:49.000,322,11050348,12765,0,1668734268,13161.66547701999,51.05184333000216,53582.1878148 2022-11-18,01:17:53.000,322,11050343,12725,0,1668734272,13161.658740709994,51.05184333000216,53582.12493072 2022-11-18,01:17:57.000,322,11050381,12965,0,1668734276,13161.652004399999,51.03774507000344,53582.138904960004 2022-11-18,01:18:01.000,322,11050342,12805,0,1668734280,13161.719367499994,51.065941590000875,53582.15287920001 2022-11-18,01:18:05.000,322,11050377,13165,0,1668734284,13161.678949639994,51.15053115000046,53582.13191784001 2022-11-18,01:18:09.000,322,11050345,13045,0,1668734288,13161.66547701999,51.10118723999767,53582.03409816001 2022-11-18,01:18:13.000,322,11050337,12885,0,1668734292,13161.64526808999,51.1434820200011,53582.08300800001 2022-11-18,01:18:17.000,322,11050375,12845,0,1668734296,13161.66547701999,51.122334630003024,53582.06903376 2022-11-18,01:18:21.000,322,11050337,12805,0,1668734300,13161.71263119,51.15758027999982,53582.1179436 2022-11-18,01:18:25.000,322,11050357,12605,0,1668734304,13161.820412149995,51.19987506000325,53582.20178904001 2022-11-18,01:18:29.000,322,11050319,12805,0,1668734308,13161.78673059999,51.19987506000325,53582.15287920001 2022-11-18,01:18:33.000,322,11050353,12605,0,1668734312,13161.79346691,51.20692419000261,53582.15287920001 2022-11-18,01:18:37.000,322,11050358,12725,0,1668734316,13161.82714845999,51.28446462000284,53582.09698224 2022-11-18,01:18:41.000,322,11050382,12645,0,1668734320,13161.86756631999,51.291513750002196,53582.08300800001 2022-11-18,01:18:45.000,322,11050301,12645,0,1668734324,13161.800203219995,51.38315244000114,53582.06204664001 2022-11-18,01:18:49.000,322,11050340,12565,0,1668734328,13161.800203219995,51.36905418000242,53582.06204664001 2022-11-18,01:18:53.000,322,11050348,12605,0,1668734332,13161.75304905,51.37610331000178,53582.10396936001 2022-11-18,01:18:57.000,322,11050359,12845,0,1668734336,13161.81367584,51.3902015700005,53582.06204664001 2022-11-18,01:19:01.000,322,11050339,12445,0,1668734340,13161.78673059999,51.43249635000393,53582.01313680001 2022-11-18,01:19:05.000,322,11050357,12685,0,1668734344,13161.82714845999,51.44659461000265,53582.1179436 2022-11-18,01:19:09.000,322,11050314,12645,0,1668734348,13161.84735738999,51.44659461000265,53582.07602088 2022-11-18,01:19:13.000,322,11050307,12725,0,1668734352,13161.82714845999,51.43249635000393,53582.12493072 2022-11-18,01:19:17.000,322,11050342,12685,0,1668734356,13161.79346691,51.45364374000201,53582.08300800001 2022-11-18,01:19:21.000,322,11050350,12485,0,1668734360,13161.77325798,51.46069287000137,53582.089995120004 2022-11-18,01:19:25.000,322,11050326,12685,0,1668734364,13161.658740709994,51.49593851999816,53581.88736864 2022-11-18,01:19:29.000,322,11050369,12885,0,1668734368,13161.69242226,51.474791130000085,53582.01313680001 2022-11-18,01:19:33.000,322,11050363,12765,0,1668734372,13161.658740709994,51.467742000000726,53581.99916256 2022-11-18,01:19:37.000,322,11050346,12605,0,1668734376,13161.678949639994,51.43249635000393,53581.9782012 2022-11-18,01:19:41.000,322,11050354,12885,0,1668734380,13161.652004399999,51.42544722000457,53581.90134288 2022-11-18,01:19:45.000,322,11050355,12845,0,1668734384,13161.71263119,51.418398089997936,53582.07602088 2022-11-18,01:19:49.000,322,11050366,12805,0,1668734388,13161.72610380999,51.42544722000457,53582.01313680001 2022-11-18,01:19:53.000,322,11050322,12605,0,1668734392,13161.652004399999,51.42544722000457,53582.02012392 2022-11-18,01:19:57.000,322,11050376,12685,0,1668734396,13161.618322849994,51.40429982999922,53581.971214080004 2022-11-18,01:20:01.000,322,11050393,12605,0,1668734400,13161.66547701999,51.37610331000178,53582.02012392 2022-11-18,01:20:05.000,322,11050340,12605,0,1668734404,13161.564432369989,51.354955920003704,53581.873394400005 2022-11-18,01:20:09.000,322,11050383,12685,0,1668734408,13161.631795469999,51.27036636000412,53581.9782012 2022-11-18,01:20:13.000,322,11050355,12525,0,1668734412,13161.739576429994,51.21397332000197,53582.02711104 2022-11-18,01:20:17.000,322,11050350,12965,0,1668734416,13161.70589487999,51.19987506000325,53581.96422696001 2022-11-18,01:20:21.000,322,11050359,12765,0,1668734420,13161.83388477,51.21397332000197,53582.02012392 2022-11-18,01:20:25.000,322,11050387,12605,0,1668734424,13161.881038939995,51.16462940999918,53582.110956480006 2022-11-18,01:20:29.000,322,11050366,12565,0,1668734428,13161.91472049,51.15758027999982,53582.06204664001 2022-11-18,01:20:33.000,322,11050354,12565,0,1668734432,13161.97534728,51.1787276699979,53582.06903376 2022-11-18,01:20:37.000,322,11050349,12605,0,1668734436,13162.042710379996,51.19282593000389,53582.06204664001 2022-11-18,01:20:41.000,322,11050376,12965,0,1668734440,13162.089864549991,51.19282593000389,53582.09698224 2022-11-18,01:20:45.000,322,11050385,12565,0,1668734444,13162.069655619991,51.242169839999406,53582.06903376 2022-11-18,01:20:49.000,322,11050358,12685,0,1668734448,13162.07639193,51.249218969998765,53582.00614968 2022-11-18,01:20:53.000,322,11050364,12445,0,1668734452,13162.157227650001,51.33380852999835,53582.02012392 2022-11-18,01:20:57.000,322,11050356,12565,0,1668734456,13162.197645510001,51.31971026999963,53582.10396936001 2022-11-18,01:21:01.000,322,11050405,12765,0,1668734460,13162.197645510001,51.34085765999771,53582.110956480006 2022-11-18,01:21:05.000,322,11050354,12805,0,1668734464,13162.265008609997,51.34085765999771,53582.15287920001 2022-11-18,01:21:09.000,322,11050371,12645,0,1668734468,13162.197645510001,51.347906790004345,53582.18082768001 2022-11-18,01:21:13.000,322,11050353,12645,0,1668734472,13162.231327059992,51.38315244000114,53582.138904960004 2022-11-18,01:21:17.000,322,11050329,12605,0,1668734476,13162.265008609997,51.36905418000242,53582.14589208 2022-11-18,01:21:21.000,322,11050335,12845,0,1668734480,13162.285217539997,51.418398089997936,53582.13191784001 2022-11-18,01:21:25.000,322,11050354,12805,0,1668734484,13162.244799679997,51.42544722000457,53582.06903376 2022-11-18,01:21:29.000,322,11050373,12965,0,1668734488,13162.271744919992,51.44659461000265,53582.1179436 2022-11-18,01:21:33.000,322,11050358,12605,0,1668734492,13162.312162779992,51.5029876500048,53582.089995120004 2022-11-18,01:21:37.000,322,11050330,12525,0,1668734496,13162.386262189997,51.467742000000726,53582.14589208 2022-11-18,01:21:41.000,322,11050326,12765,0,1668734500,13162.359316950002,51.4888893899988,53582.041085280005 2022-11-18,01:21:45.000,322,11050344,12765,0,1668734504,13162.433416359992,51.4888893899988,53582.13191784001 2022-11-18,01:21:49.000,322,11050314,12605,0,1668734508,13162.487306839997,51.49593851999816,53582.12493072 2022-11-18,01:21:53.000,322,11050314,12725,0,1668734512,13162.494043149993,51.44659461000265,53582.16685344 2022-11-18,01:21:57.000,322,11050311,12605,0,1668734516,13162.520988390002,51.51003678000416,53582.257686000004 2022-11-18,01:22:01.000,322,11050372,12605,0,1668734520,13162.554669939993,51.4888893899988,53582.25069888001 2022-11-18,01:22:05.000,322,11050339,12565,0,1668734524,13162.514252079993,51.474791130000085,53582.208776160005 2022-11-18,01:22:09.000,322,11050401,12565,0,1668734528,13162.547933629998,51.467742000000726,53582.18082768001 2022-11-18,01:22:13.000,322,11050352,12885,0,1668734532,13162.520988390002,51.467742000000726,53582.2227504 2022-11-18,01:22:17.000,322,11050357,12805,0,1668734536,13162.514252079993,51.49593851999816,53582.257686000004 2022-11-18,01:22:21.000,322,11050321,12565,0,1668734540,13162.514252079993,51.51003678000416,53582.23672464 2022-11-18,01:22:25.000,322,11050350,12645,0,1668734544,13162.608560419998,51.51003678000416,53582.2926216 2022-11-18,01:22:29.000,322,11050333,12685,0,1668734548,13162.642241969988,51.54528243000095,53582.33454432 2022-11-18,01:22:33.000,322,11050347,12965,0,1668734552,13162.709605069998,51.53823330000159,53582.306595840004 2022-11-18,01:22:37.000,322,11050369,12765,0,1668734556,13162.723077689989,51.59462634000374,53582.3624928 2022-11-18,01:22:41.000,322,11050337,12725,0,1668734560,13162.763495549989,51.62282286000118,53582.376467040005 2022-11-18,01:22:45.000,322,11050325,12885,0,1668734564,13162.729813999998,51.67216677000397,53582.3624928 2022-11-18,01:22:49.000,322,11050323,12765,0,1668734568,13162.696132449993,51.68626503000269,53582.33454432 2022-11-18,01:22:53.000,322,11050365,12765,0,1668734572,13162.763495549989,51.62282286000118,53582.41140264 2022-11-18,01:22:57.000,322,11050369,12485,0,1668734576,13162.743286619989,51.66511764000461,53582.34153144 2022-11-18,01:23:01.000,322,11050354,12725,0,1668734580,13162.729813999998,51.62987199000054,53582.46729960001 2022-11-18,01:23:05.000,322,11050364,12685,0,1668734584,13162.723077689989,51.62987199000054,53582.45332536 2022-11-18,01:23:09.000,322,11050319,12765,0,1668734588,13162.675923519993,51.60872460000246,53582.46729960001 2022-11-18,01:23:13.000,322,11050311,12805,0,1668734592,13162.581615179988,51.61577373000182,53582.46729960001 2022-11-18,01:23:17.000,322,11050382,12765,0,1668734596,13162.581615179988,51.61577373000182,53582.40441552 2022-11-18,01:23:21.000,322,11050360,12725,0,1668734600,13162.514252079993,51.57347894999839,53582.45332536 2022-11-18,01:23:25.000,322,11050399,12605,0,1668734604,13162.453625289992,51.6016754700031,53582.38345416 2022-11-18,01:23:29.000,322,11050336,12645,0,1668734608,13162.514252079993,51.55233156000031,53582.40441552 2022-11-18,01:23:33.000,322,11050361,12605,0,1668734612,13162.507515769998,51.54528243000095,53582.46729960001 2022-11-18,01:23:37.000,322,11050385,12765,0,1668734616,13162.460361600002,51.38315244000114,53582.376467040005 2022-11-18,01:23:41.000,322,11050347,12845,0,1668734620,13162.527724699998,51.347906790004345,53582.43935112001 2022-11-18,01:23:45.000,322,11050371,12605,0,1668734624,13162.547933629998,51.242169839999406,53582.495248080006 2022-11-18,01:23:49.000,322,11050362,12685,0,1668734628,13162.554669939993,51.08708897999895,53582.51620944001 2022-11-18,01:23:53.000,322,11050357,12885,0,1668734632,13162.520988390002,50.96020464000321,53582.43935112001 2022-11-18,01:23:57.000,322,11050370,12765,0,1668734636,13162.507515769998,50.889713340002345,53582.35550568 2022-11-18,01:24:01.000,322,11050328,12685,0,1668734640,13162.689396139998,50.86151682000491,53582.495248080006 2022-11-18,01:24:05.000,322,11050325,12885,0,1668734644,13162.689396139998,50.87561508000363,53582.48127384 2022-11-18,01:24:09.000,322,11050338,12685,0,1668734648,13162.810649719999,50.91086073000042,53582.5022352 2022-11-18,01:24:13.000,322,11050326,12445,0,1668734652,13162.871276509999,51.00249941999937,53582.51620944001 2022-11-18,01:24:17.000,322,11050383,12605,0,1668734656,13162.999266399995,50.97430290000193,53582.55114504 2022-11-18,01:24:21.000,322,11050359,12605,0,1668734660,13163.059893189995,50.96020464000321,53582.55813216 2022-11-18,01:24:25.000,322,11050336,12805,0,1668734664,13163.15420153,50.92495898999914,53582.52319656 2022-11-18,01:24:29.000,322,11050363,12605,0,1668734668,13163.288927729991,50.95315551000385,53582.53018368 2022-11-18,01:24:33.000,322,11050350,12765,0,1668734672,13163.342818209996,51.03069594000408,53582.58608064001 2022-11-18,01:24:37.000,322,11050375,12965,0,1668734676,13163.410181309991,51.108236370004306,53582.63499048001 2022-11-18,01:24:41.000,322,11050319,12765,0,1668734680,13163.437126550001,51.15053115000046,53582.62800336 2022-11-18,01:24:45.000,322,11050380,12765,0,1668734684,13163.443862859996,51.18577680000453,53582.64896472 2022-11-18,01:24:49.000,322,11050331,12885,0,1668734688,13163.464071789997,51.23512071000005,53582.56511928001 2022-11-18,01:24:53.000,322,11050367,12685,0,1668734692,13163.477544410001,51.28446462000284,53582.63499048001 2022-11-18,01:24:57.000,322,11050328,12845,0,1668734696,13163.497753340002,51.34085765999771,53582.5721064 2022-11-18,01:25:01.000,322,11050380,12805,0,1668734700,13163.558380130002,51.31266114000027,53582.614029120006 2022-11-18,01:25:05.000,322,11050363,12525,0,1668734704,13163.565116439997,51.26331723000476,53582.63499048001 2022-11-18,01:25:09.000,322,11050350,12805,0,1668734708,13163.598797990002,51.26331723000476,53582.641977600004 2022-11-18,01:25:13.000,322,11050343,12485,0,1668734712,13163.578589060002,51.256268099998124,53582.6769132 2022-11-18,01:25:17.000,322,11050342,12445,0,1668734716,13163.625743229997,51.18577680000453,53582.614029120006 2022-11-18,01:25:21.000,322,11050331,12605,0,1668734720,13163.706578949997,51.115285500003665,53582.641977600004 2022-11-18,01:25:25.000,322,11050356,12605,0,1668734724,13163.706578949997,51.13643289000174,53582.5721064 2022-11-18,01:25:29.000,322,11050328,12925,0,1668734728,13163.632479539992,51.10118723999767,53582.48826096001 2022-11-18,01:25:33.000,322,11050360,12725,0,1668734732,13163.632479539992,51.09413810999831,53582.51620944001 2022-11-18,01:25:37.000,322,11050356,12685,0,1668734736,13163.645952159997,51.065941590000875,53582.50922232 2022-11-18,01:25:41.000,322,11050344,12725,0,1668734740,13163.645952159997,51.058892460001516,53582.446338240006 2022-11-18,01:25:45.000,322,11050340,12605,0,1668734744,13163.746996809998,50.96020464000321,53582.5022352 2022-11-18,01:25:49.000,322,11050278,12725,0,1668734748,13163.794150979993,50.97430290000193,53582.544157920005 2022-11-18,01:25:53.000,322,11050366,12685,0,1668734752,13163.841305149988,50.946106380004494,53582.53717080001 2022-11-18,01:25:57.000,322,11050318,12605,0,1668734756,13163.969295039999,50.95315551000385,53582.52319656 2022-11-18,01:26:01.000,322,11050345,12725,0,1668734760,13163.928877179998,50.9320081199985,53582.495248080006 2022-11-18,01:26:05.000,322,11050366,12685,0,1668734764,13163.868250389998,50.92495898999914,53582.48826096001 2022-11-18,01:26:09.000,322,11050340,12565,0,1668734768,13163.908668249998,50.91790985999978,53582.53717080001 2022-11-18,01:26:13.000,322,11050341,12645,0,1668734772,13163.888459319998,50.86856595000427,53582.51620944001 2022-11-18,01:26:17.000,322,11050350,12685,0,1668734776,13163.915404559993,50.86151682000491,53582.495248080006 2022-11-18,01:26:21.000,322,11050384,12645,0,1668734780,13163.901931939989,50.896762470001704,53582.48127384 2022-11-18,01:26:25.000,322,11050358,12605,0,1668734784,13163.955822419994,50.86151682000491,53582.60704200001 2022-11-18,01:26:29.000,322,11050356,12765,0,1668734788,13163.962558729989,50.833320300000196,53582.57909352 2022-11-18,01:26:33.000,322,11050352,12725,0,1668734792,13163.901931939989,50.86856595000427,53582.5721064 2022-11-18,01:26:37.000,322,11050373,12565,0,1668734796,13163.881723009988,50.86151682000491,53582.62800336 2022-11-18,01:26:41.000,322,11050359,12925,0,1668734800,13163.888459319998,50.85446768999827,53582.593067760004 2022-11-18,01:26:45.000,322,11050373,12605,0,1668734804,13163.881723009988,50.87561508000363,53582.641977600004 2022-11-18,01:26:49.000,322,11050367,12885,0,1668734808,13163.861514079988,50.946106380004494,53582.53018368 2022-11-18,01:26:53.000,322,11050343,12965,0,1668734812,13163.834568839993,50.9320081199985,53582.544157920005 2022-11-18,01:26:57.000,322,11050309,12805,0,1668734816,13163.753733119993,50.95315551000385,53582.50922232 2022-11-18,01:27:01.000,322,11050365,13125,0,1668734820,13163.746996809998,50.98135203000129,53582.50922232 2022-11-18,01:27:05.000,322,11050351,12645,0,1668734824,13163.760469430003,50.99545029000001,53582.57909352 2022-11-18,01:27:09.000,322,11050367,12645,0,1668734828,13163.767205739998,50.946106380004494,53582.593067760004 2022-11-18,01:27:13.000,322,11050345,12685,0,1668734832,13163.746996809998,50.97430290000193,53582.62800336 2022-11-18,01:27:17.000,322,11050334,12645,0,1668734836,13163.699842640002,50.96020464000321,53582.64896472 2022-11-18,01:27:21.000,322,11050327,12605,0,1668734840,13163.632479539992,51.00249941999937,53582.63499048001 2022-11-18,01:27:25.000,322,11050403,12765,0,1668734844,13163.470808099992,50.98840116000065,53582.52319656 2022-11-18,01:27:29.000,322,11050325,12645,0,1668734848,13163.571852749992,51.02364681000472,53582.56511928001 2022-11-18,01:27:33.000,322,11050354,12605,0,1668734852,13163.578589060002,51.00249941999937,53582.48127384 2022-11-18,01:27:37.000,322,11050351,12885,0,1668734856,13163.639215850002,50.96020464000321,53582.55813216 2022-11-18,01:27:41.000,322,11050349,12605,0,1668734860,13163.551643819992,50.99545029000001,53582.495248080006 2022-11-18,01:27:45.000,322,11050357,12765,0,1668734864,13163.645952159997,50.98840116000065,53582.593067760004 2022-11-18,01:27:49.000,322,11050358,12685,0,1668734868,13163.733524189993,50.946106380004494,53582.55114504 2022-11-18,01:27:53.000,322,11050362,12725,0,1668734872,13163.753733119993,50.99545029000001,53582.53717080001 2022-11-18,01:27:57.000,322,11050347,12605,0,1668734876,13163.821096219988,50.96020464000321,53582.53018368 2022-11-18,01:28:01.000,322,11050371,12885,0,1668734880,13163.854777769993,50.95315551000385,53582.55813216 2022-11-18,01:28:05.000,322,11050326,12725,0,1668734884,13163.848041459998,51.03069594000408,53582.46729960001 2022-11-18,01:28:09.000,322,11050364,12565,0,1668734888,13163.928877179998,51.05184333000216,53582.46031248 2022-11-18,01:28:13.000,322,11050327,12805,0,1668734892,13164.050130759999,51.03069594000408,53582.43935112001 2022-11-18,01:28:17.000,322,11050344,12765,0,1668734896,13164.157911719994,51.065941590000875,53582.52319656 2022-11-18,01:28:21.000,322,11050354,12685,0,1668734900,13164.23201113,51.09413810999831,53582.56511928001 2022-11-18,01:28:25.000,322,11050381,12605,0,1668734904,13164.4138915,51.115285500003665,53582.70486168001 2022-11-18,01:28:29.000,322,11050331,12805,0,1668734908,13164.43410043,51.16462940999918,53582.6769132 2022-11-18,01:28:33.000,322,11050383,12445,0,1668734912,13164.487990909991,51.16462940999918,53582.71883592 2022-11-18,01:28:37.000,322,11050324,12885,0,1668734916,13164.548617699991,51.19282593000389,53582.75377152001 2022-11-18,01:28:41.000,322,11050383,12685,0,1668734920,13164.53514508,51.19987506000325,53582.68390032001 2022-11-18,01:28:45.000,322,11050358,13045,0,1668734924,13164.582299249996,51.249218969998765,53582.69088744 2022-11-18,01:28:49.000,322,11050341,12645,0,1668734928,13164.568826629991,51.242169839999406,53582.68390032001 2022-11-18,01:28:53.000,322,11050358,12725,0,1668734932,13164.582299249996,51.27036636000412,53582.64896472 2022-11-18,01:28:57.000,322,11050369,12885,0,1668734936,13164.615980800001,51.28446462000284,53582.72582304 2022-11-18,01:29:01.000,322,11050343,12805,0,1668734940,13164.615980800001,51.28446462000284,53582.64896472 2022-11-18,01:29:05.000,322,11050346,12725,0,1668734944,13164.690080209992,51.28446462000284,53582.7467844 2022-11-18,01:29:09.000,322,11050392,12605,0,1668734948,13164.723761759997,51.31266114000027,53582.76774576 2022-11-18,01:29:13.000,322,11050317,12605,0,1668734952,13164.723761759997,51.34085765999771,53582.7467844 2022-11-18,01:29:17.000,322,11050328,12685,0,1668734956,13164.770915929992,51.354955920003704,53582.76774576 2022-11-18,01:29:21.000,322,11050354,12805,0,1668734960,13164.811333789992,51.39725069999986,53582.73979728 2022-11-18,01:29:25.000,322,11050324,12965,0,1668734964,13164.811333789992,51.45364374000201,53582.781720000006 2022-11-18,01:29:29.000,322,11050380,12485,0,1668734968,13164.750706999992,51.467742000000726,53582.63499048001 2022-11-18,01:29:33.000,322,11050329,12845,0,1668734972,13164.797861170002,51.51003678000416,53582.614029120006 2022-11-18,01:29:37.000,322,11050330,12925,0,1668734976,13164.797861170002,51.51003678000416,53582.62800336 2022-11-18,01:29:41.000,322,11050359,12725,0,1668734980,13164.885433199997,51.474791130000085,53582.65595184001 2022-11-18,01:29:45.000,322,11050291,12725,0,1668734984,13164.946059989998,51.481840259999444,53582.711848800005 2022-11-18,01:29:49.000,322,11050337,12565,0,1668734988,13164.925851059998,51.4888893899988,53582.71883592 2022-11-18,01:29:53.000,322,11050352,12685,0,1668734992,13164.946059989998,51.53823330000159,53582.69787456 2022-11-18,01:29:57.000,322,11050336,12565,0,1668734996,13164.919114750002,51.55233156000031,53582.78870712 2022-11-18,01:30:01.000,322,11050340,12725,0,1668735000,13164.952796299993,51.55938068999967,53582.80268136001 2022-11-18,01:30:05.000,322,11050336,12565,0,1668735004,13164.858487960002,51.6016754700031,53582.66992608 2022-11-18,01:30:09.000,322,11050346,12605,0,1668735008,13164.818070100002,51.57347894999839,53582.72582304 2022-11-18,01:30:13.000,322,11050342,12525,0,1668735012,13164.871960579992,51.56642981999903,53582.66992608 2022-11-18,01:30:17.000,322,11050340,12725,0,1668735016,13164.905642129997,51.58757721000438,53582.69787456 2022-11-18,01:30:21.000,322,11050392,12685,0,1668735020,13164.925851059998,51.58052807999775,53582.72582304 2022-11-18,01:30:25.000,322,11050289,12805,0,1668735024,13164.966268919998,51.58052807999775,53582.781720000006 2022-11-18,01:30:29.000,322,11050353,12645,0,1668735028,13164.952796299993,51.55233156000031,53582.73979728 2022-11-18,01:30:33.000,322,11050329,12725,0,1668735032,13164.871960579992,51.55233156000031,53582.77473288001 2022-11-18,01:30:37.000,322,11050310,12845,0,1668735036,13164.885433199997,51.53823330000159,53582.77473288001 2022-11-18,01:30:41.000,322,11050374,12685,0,1668735040,13164.851751649992,51.57347894999839,53582.76774576 2022-11-18,01:30:45.000,322,11050339,12525,0,1668735044,13164.824806409997,51.517085910003516,53582.77473288001 2022-11-18,01:30:49.000,322,11050377,12965,0,1668735048,13164.764179619997,51.4888893899988,53582.73281016001 2022-11-18,01:30:53.000,322,11050322,12765,0,1668735052,13164.723761759997,51.517085910003516,53582.830629840006 2022-11-18,01:30:57.000,322,11050365,12765,0,1668735056,13164.690080209992,51.54528243000095,53582.76774576 2022-11-18,01:31:01.000,322,11050346,12645,0,1668735060,13164.629453419991,51.55233156000031,53582.8166556 2022-11-18,01:31:05.000,322,11050368,12445,0,1668735064,13164.615980800001,51.53823330000159,53582.8865268 2022-11-18,01:31:09.000,322,11050355,12685,0,1668735068,13164.568826629991,51.56642981999903,53582.78870712 2022-11-18,01:31:13.000,322,11050316,12965,0,1668735072,13164.548617699991,51.57347894999839,53582.85159120001 2022-11-18,01:31:17.000,322,11050333,12565,0,1668735076,13164.548617699991,51.58757721000438,53582.82364272001 2022-11-18,01:31:21.000,322,11050373,12845,0,1668735080,13164.51493615,51.6369211199999,53582.83761696 2022-11-18,01:31:25.000,322,11050324,12965,0,1668735084,13164.42736411999,51.67216677000397,53582.72582304 2022-11-18,01:31:29.000,322,11050363,12805,0,1668735088,13164.36673732999,51.68626503000269,53582.68390032001 2022-11-18,01:31:33.000,322,11050303,12565,0,1668735092,13164.461045669996,51.658068509997975,53582.79569424 2022-11-18,01:31:37.000,322,11050333,12765,0,1668735096,13164.37347364,51.59462634000374,53582.68390032001 2022-11-18,01:31:41.000,322,11050325,12645,0,1668735100,13164.40715518999,51.58757721000438,53582.71883592 2022-11-18,01:31:45.000,322,11050385,12645,0,1668735104,13164.39368257,51.55938068999967,53582.760758640004 2022-11-18,01:31:49.000,322,11050319,13085,0,1668735108,13164.39368257,51.524135040002875,53582.73281016001 2022-11-18,01:31:53.000,322,11050365,12565,0,1668735112,13164.32631946999,51.49593851999816,53582.77473288001 2022-11-18,01:31:57.000,322,11050386,12725,0,1668735116,13164.29263792,51.517085910003516,53582.73979728 2022-11-18,01:32:01.000,322,11050360,12765,0,1668735120,13164.29263792,51.5029876500048,53582.76774576 2022-11-18,01:32:05.000,322,11050342,12765,0,1668735124,13164.2118022,51.49593851999816,53582.65595184001 2022-11-18,01:32:09.000,322,11050310,12565,0,1668735128,13164.25222006,51.49593851999816,53582.662938960006 2022-11-18,01:32:13.000,322,11050339,12965,0,1668735132,13164.319583159995,51.43249635000393,53582.69088744 2022-11-18,01:32:17.000,322,11050384,12725,0,1668735136,13164.27242899,51.45364374000201,53582.65595184001 2022-11-18,01:32:21.000,322,11050316,12525,0,1668735140,13164.26569267999,51.43249635000393,53582.662938960006 2022-11-18,01:32:25.000,322,11050350,12605,0,1668735144,13164.339792089995,51.42544722000457,53582.72582304 2022-11-18,01:32:29.000,322,11050314,12685,0,1668735148,13164.25222006,51.37610331000178,53582.6769132 2022-11-18,01:32:33.000,322,11050319,12685,0,1668735152,13164.22527481999,51.36200505000306,53582.69787456 2022-11-18,01:32:37.000,322,11050295,12765,0,1668735156,13164.19159327,51.347906790004345,53582.641977600004 2022-11-18,01:32:41.000,322,11050322,12765,0,1668735160,13164.137702789994,51.36905418000242,53582.6769132 2022-11-18,01:32:45.000,322,11050371,12765,0,1668735164,13164.10402123999,51.305612010000914,53582.641977600004 2022-11-18,01:32:49.000,322,11050370,12565,0,1668735168,13163.976031349994,51.305612010000914,53582.57909352 2022-11-18,01:32:53.000,322,11050304,12605,0,1668735172,13163.982767659989,51.305612010000914,53582.63499048001 2022-11-18,01:32:57.000,322,11050349,12565,0,1668735176,13163.976031349994,51.249218969998765,53582.55813216 2022-11-18,01:33:01.000,322,11050333,12645,0,1668735180,13163.874986699993,51.19987506000325,53582.57909352 2022-11-18,01:33:05.000,322,11050368,12685,0,1668735184,13163.901931939989,51.115285500003665,53582.60005488 2022-11-18,01:33:09.000,322,11050320,12605,0,1668735188,13163.827832529998,51.10118723999767,53582.55813216 2022-11-18,01:33:13.000,322,11050296,12605,0,1668735192,13163.753733119993,51.05184333000216,53582.53717080001 2022-11-18,01:33:17.000,322,11050347,12645,0,1668735196,13163.699842640002,51.016597679998085,53582.495248080006 2022-11-18,01:33:21.000,322,11050362,12485,0,1668735200,13163.639215850002,51.00249941999937,53582.495248080006 2022-11-18,01:33:25.000,322,11050379,12525,0,1668735204,13163.477544410001,50.98135203000129,53582.327557200006 2022-11-18,01:33:29.000,322,11050302,12685,0,1668735208,13163.450599169992,50.91790985999978,53582.35550568 2022-11-18,01:33:33.000,322,11050375,12605,0,1668735212,13163.349554519991,50.91790985999978,53582.34153144 2022-11-18,01:33:37.000,322,11050342,12565,0,1668735216,13163.31587297,50.91086073000042,53582.327557200006 2022-11-18,01:33:41.000,322,11050395,12605,0,1668735220,13163.17441046,50.90381160000106,53582.23672464 2022-11-18,01:33:45.000,322,11050376,12525,0,1668735224,13163.201355699995,50.85446768999827,53582.27166024001 2022-11-18,01:33:49.000,322,11050345,12925,0,1668735228,13163.140728909995,50.840369429999555,53582.22973752001 2022-11-18,01:33:53.000,322,11050341,12885,0,1668735232,13163.11378367,50.81217291000212,53582.257686000004 2022-11-18,01:33:57.000,322,11050352,12645,0,1668735236,13163.05315688,50.81922204000148,53582.17384056 2022-11-18,01:34:01.000,322,11050363,12685,0,1668735240,13163.019475329995,50.87561508000363,53582.16685344 2022-11-18,01:34:05.000,322,11050371,12645,0,1668735244,13162.91169437,50.896762470001704,53582.0480724 2022-11-18,01:34:09.000,322,11050348,12965,0,1668735248,13162.91169437,50.91790985999978,53582.01313680001 2022-11-18,01:34:13.000,322,11050344,12685,0,1668735252,13162.92516698999,50.91086073000042,53582.05505952 2022-11-18,01:34:17.000,322,11050364,12965,0,1668735256,13162.95211223,50.9320081199985,53582.06903376 2022-11-18,01:34:21.000,322,11050313,12565,0,1668735260,13163.03294795,50.98840116000065,53582.041085280005 2022-11-18,01:34:25.000,322,11050354,12805,0,1668735264,13163.140728909995,50.98135203000129,53582.1179436 2022-11-18,01:34:29.000,322,11050362,12605,0,1668735268,13163.140728909995,51.058892460001516,53582.089995120004 2022-11-18,01:34:33.000,322,11050398,12525,0,1668735272,13163.221564629996,51.09413810999831,53582.159866320006 2022-11-18,01:34:37.000,322,11050377,12965,0,1668735276,13163.24850986999,51.13643289000174,53582.21576328 2022-11-18,01:34:41.000,322,11050366,12645,0,1668735280,13163.302400349996,51.1434820200011,53582.1878148 2022-11-18,01:34:45.000,322,11050363,12525,0,1668735284,13163.27545511,51.242169839999406,53582.14589208 2022-11-18,01:34:49.000,322,11050386,12525,0,1668735288,13163.26871879999,51.27036636000412,53582.13191784001 2022-11-18,01:34:53.000,322,11050352,12645,0,1668735292,13163.369763449991,51.291513750002196,53582.23672464 2022-11-18,01:34:57.000,322,11050349,12725,0,1668735296,13163.376499760001,51.31266114000027,53582.20178904001 2022-11-18,01:35:01.000,322,11050363,12685,0,1668735300,13163.356290830001,51.32675939999899,53582.2227504 2022-11-18,01:35:05.000,322,11050365,12765,0,1668735304,13163.450599169992,51.39725069999986,53582.34153144 2022-11-18,01:35:09.000,322,11050313,12725,0,1668735308,13163.450599169992,51.37610331000178,53582.38345416 2022-11-18,01:35:13.000,322,11050360,12685,0,1668735312,13163.477544410001,51.418398089997936,53582.39044128 2022-11-18,01:35:17.000,322,11050346,12765,0,1668735316,13163.403444999996,51.44659461000265,53582.41838976001 2022-11-18,01:35:21.000,322,11050359,12845,0,1668735320,13163.470808099992,51.481840259999444,53582.376467040005 2022-11-18,01:35:25.000,322,11050366,12565,0,1668735324,13163.31587297,51.467742000000726,53582.306595840004 2022-11-18,01:35:29.000,322,11050361,12925,0,1668735328,13163.349554519991,51.45364374000201,53582.34851856001 2022-11-18,01:35:33.000,322,11050342,12525,0,1668735332,13163.322609279996,51.45364374000201,53582.33454432 2022-11-18,01:35:37.000,322,11050348,12765,0,1668735336,13163.27545511,51.45364374000201,53582.36947992001 2022-11-18,01:35:41.000,322,11050334,12645,0,1668735340,13163.25524618,51.481840259999444,53582.31358296 2022-11-18,01:35:45.000,322,11050349,12805,0,1668735344,13163.221564629996,51.474791130000085,53582.376467040005 2022-11-18,01:35:49.000,322,11050280,12725,0,1668735348,13163.11378367,51.481840259999444,53582.39044128 2022-11-18,01:35:53.000,322,11050340,12605,0,1668735352,13163.100311049995,51.467742000000726,53582.39742840001 2022-11-18,01:35:57.000,322,11050340,12645,0,1668735356,13163.1339926,51.43249635000393,53582.39044128 2022-11-18,01:36:01.000,322,11050358,12725,0,1668735360,13163.160937839995,51.40429982999922,53582.33454432 2022-11-18,01:36:05.000,322,11050365,12605,0,1668735364,13163.140728909995,51.354955920003704,53582.29960872001 2022-11-18,01:36:09.000,322,11050336,12685,0,1668735368,13163.09357474,51.34085765999771,53582.26467312 2022-11-18,01:36:13.000,322,11050372,12685,0,1668735372,13163.1339926,51.33380852999835,53582.28563448 2022-11-18,01:36:17.000,322,11050303,12485,0,1668735376,13163.10704735999,51.36200505000306,53582.32057008001 2022-11-18,01:36:21.000,322,11050344,12565,0,1668735380,13163.16767414999,51.38315244000114,53582.28563448 2022-11-18,01:36:25.000,322,11050322,12845,0,1668735384,13163.08683842999,51.41134895999858,53582.18082768001 2022-11-18,01:36:29.000,322,11050327,12765,0,1668735388,13163.16767414999,51.42544722000457,53582.208776160005 2022-11-18,01:36:33.000,322,11050319,12725,0,1668735392,13163.181146769995,51.418398089997936,53582.26467312 2022-11-18,01:36:37.000,322,11050371,12765,0,1668735396,13163.23503725,51.45364374000201,53582.26467312 2022-11-18,01:36:41.000,322,11050357,12645,0,1668735400,13163.23503725,51.45364374000201,53582.33454432 2022-11-18,01:36:45.000,322,11050363,12925,0,1668735404,13163.19461939,51.5029876500048,53582.39044128 2022-11-18,01:36:49.000,322,11050395,12805,0,1668735408,13163.201355699995,51.55938068999967,53582.22973752001 2022-11-18,01:36:53.000,322,11050365,12725,0,1668735412,13163.11378367,51.53823330000159,53582.22973752001 2022-11-18,01:36:57.000,322,11050370,12765,0,1668735416,13163.10704735999,51.55233156000031,53582.20178904001 2022-11-18,01:37:01.000,322,11050370,12765,0,1668735420,13163.120519979995,51.517085910003516,53582.257686000004 2022-11-18,01:37:05.000,322,11050357,12645,0,1668735424,13163.1339926,51.57347894999839,53582.34153144 2022-11-18,01:37:09.000,322,11050347,12645,0,1668735428,13163.140728909995,51.58757721000438,53582.29960872001 2022-11-18,01:37:13.000,322,11050386,12965,0,1668735432,13163.120519979995,51.6369211199999,53582.257686000004 2022-11-18,01:37:17.000,322,11050330,12765,0,1668735436,13163.06662949999,51.62282286000118,53582.27166024001 2022-11-18,01:37:21.000,322,11050365,12685,0,1668735440,13162.99253009,51.643970249999256,53582.278647360006 2022-11-18,01:37:25.000,322,11050338,12605,0,1668735444,13162.938639609994,51.68626503000269,53582.20178904001 2022-11-18,01:37:29.000,322,11050372,12645,0,1668735448,13162.898221749994,51.72151067999948,53582.19480192 2022-11-18,01:37:33.000,322,11050366,12805,0,1668735452,13162.830858649999,51.72151067999948,53582.13191784001 2022-11-18,01:37:37.000,322,11050383,12725,0,1668735456,13162.810649719999,51.714461550000124,53582.17384056 2022-11-18,01:37:41.000,322,11050371,12645,0,1668735460,13162.763495549989,51.707412420000765,53582.1878148 2022-11-18,01:37:45.000,322,11050383,12805,0,1668735464,13162.770231859999,51.714461550000124,53582.1878148 2022-11-18,01:37:49.000,322,11050350,12685,0,1668735468,13162.736550309994,51.651019379998615,53582.13191784001 2022-11-18,01:37:53.000,322,11050313,12605,0,1668735472,13162.736550309994,51.66511764000461,53582.1878148 2022-11-18,01:37:57.000,322,11050336,12965,0,1668735476,13162.702868759989,51.67921590000333,53582.16685344 2022-11-18,01:38:01.000,322,11050370,12605,0,1668735480,13162.743286619989,51.651019379998615,53582.138904960004 2022-11-18,01:38:05.000,322,11050327,12525,0,1668735484,13162.595087799993,51.651019379998615,53582.03409816001 2022-11-18,01:38:09.000,322,11050379,12725,0,1668735488,13162.534461009993,51.56642981999903,53582.0480724 2022-11-18,01:38:13.000,322,11050341,12685,0,1668735492,13162.487306839997,51.60872460000246,53582.00614968 2022-11-18,01:38:17.000,322,11050378,12965,0,1668735496,13162.467097909997,51.54528243000095,53582.03409816001 2022-11-18,01:38:21.000,322,11050362,12525,0,1668735500,13162.460361600002,51.49593851999816,53582.041085280005 2022-11-18,01:38:25.000,322,11050354,12765,0,1668735504,13162.467097909997,51.467742000000726,53582.06903376 2022-11-18,01:38:29.000,322,11050387,12605,0,1668735508,13162.460361600002,51.418398089997936,53582.041085280005 2022-11-18,01:38:33.000,322,11050400,12845,0,1668735512,13162.467097909997,51.41134895999858,53582.089995120004 2022-11-18,01:38:37.000,322,11050345,12685,0,1668735516,13162.487306839997,51.41134895999858,53582.02711104 2022-11-18,01:38:41.000,322,11050333,12805,0,1668735520,13162.487306839997,51.39725069999986,53581.98518832001 2022-11-18,01:38:45.000,322,11050388,12805,0,1668735524,13162.453625289992,51.40429982999922,53582.00614968 2022-11-18,01:38:49.000,322,11050346,12565,0,1668735528,13162.386262189997,51.42544722000457,53581.90833 2022-11-18,01:38:53.000,322,11050370,12565,0,1668735532,13162.392998499992,51.40429982999922,53581.971214080004 2022-11-18,01:38:57.000,322,11050364,12885,0,1668735536,13162.372789569992,51.3902015700005,53581.85942016 2022-11-18,01:39:01.000,322,11050354,12605,0,1668735540,13162.494043149993,51.418398089997936,53581.95025272 2022-11-18,01:39:05.000,322,11050364,12565,0,1668735544,13162.487306839997,51.418398089997936,53581.992175440006 2022-11-18,01:39:09.000,322,11050321,12645,0,1668735548,13162.487306839997,51.40429982999922,53581.971214080004 2022-11-18,01:39:13.000,322,11050377,12725,0,1668735552,13162.467097909997,51.4888893899988,53581.93627848001 2022-11-18,01:39:17.000,322,11050344,12565,0,1668735556,13162.406471119997,51.55233156000031,53581.992175440006 2022-11-18,01:39:21.000,322,11050348,12565,0,1668735560,13162.379525880002,51.57347894999839,53581.922304240004 2022-11-18,01:39:25.000,322,11050377,12845,0,1668735564,13162.379525880002,51.67921590000333,53581.85243304 2022-11-18,01:39:29.000,322,11050314,12765,0,1668735568,13162.271744919992,51.707412420000765,53581.81749744001 2022-11-18,01:39:33.000,322,11050393,12805,0,1668735572,13162.231327059992,51.742658070004836,53581.78954896 2022-11-18,01:39:37.000,322,11050402,12685,0,1668735576,13162.197645510001,51.82724763000442,53581.754613360004 2022-11-18,01:39:41.000,322,11050368,12765,0,1668735580,13162.190909199991,51.85544415000186,53581.86640728001 2022-11-18,01:39:45.000,322,11050373,12685,0,1668735584,13162.238063370001,51.8483950200025,53581.90134288 2022-11-18,01:39:49.000,322,11050319,12605,0,1668735588,13162.177436580001,51.86954241000058,53581.92929136 2022-11-18,01:39:53.000,322,11050380,12605,0,1668735592,13162.143755029996,51.90478806000465,53581.89435576001 2022-11-18,01:39:57.000,322,11050395,12685,0,1668735596,13162.130282409991,51.9470828400008,53581.86640728001 2022-11-18,01:40:01.000,322,11050319,12805,0,1668735600,13162.137018720001,51.932984580002085,53581.92929136 2022-11-18,01:40:05.000,322,11050387,12645,0,1668735604,13162.042710379996,51.96118109999952,53581.81051032 2022-11-18,01:40:09.000,322,11050368,12805,0,1668735608,13162.002292519996,51.99642675000359,53581.733652 2022-11-18,01:40:13.000,322,11050362,12845,0,1668735612,13162.03597407,52.01052501000231,53581.85243304 2022-11-18,01:40:17.000,322,11050372,12765,0,1668735616,13161.96861096999,52.08101631000318,53581.84544592001 2022-11-18,01:40:21.000,322,11050400,12765,0,1668735620,13161.95513835,52.116261959999974,53581.754613360004 2022-11-18,01:40:25.000,322,11050364,12805,0,1668735624,13162.01576514,52.102163700001256,53581.86640728001 2022-11-18,01:40:29.000,322,11050347,12885,0,1668735628,13162.03597407,52.12331108999933,53581.803523200004 2022-11-18,01:40:33.000,322,11050358,12765,0,1668735632,13162.01576514,52.13036021999869,53581.873394400005 2022-11-18,01:40:37.000,322,11050370,12485,0,1668735636,13162.02923775999,52.151507610004046,53581.824484560006 2022-11-18,01:40:41.000,322,11050339,12925,0,1668735640,13162.002292519996,52.13036021999869,53581.81051032 2022-11-18,01:40:45.000,322,11050339,12685,0,1668735644,13161.94840203999,52.13740934999805,53581.74063912 2022-11-18,01:40:49.000,322,11050348,12605,0,1668735648,13161.95513835,52.116261959999974,53581.76858760001 2022-11-18,01:40:53.000,322,11050318,12765,0,1668735652,13161.96861096999,52.102163700001256,53581.81051032 2022-11-18,01:40:57.000,322,11050356,12605,0,1668735656,13161.921456799995,52.0951145700019,53581.733652 2022-11-18,01:41:01.000,322,11050382,12765,0,1668735660,13161.881038939995,52.109212830000615,53581.71269064 2022-11-18,01:41:05.000,322,11050346,12765,0,1668735664,13161.961874659995,52.07396718000382,53581.81749744001 2022-11-18,01:41:09.000,322,11050373,12645,0,1668735668,13161.961874659995,52.052819789998466,53581.803523200004 2022-11-18,01:41:13.000,322,11050362,12845,0,1668735672,13161.982083589995,52.02462327000103,53581.81051032 2022-11-18,01:41:17.000,322,11050351,12805,0,1668735676,13161.99555621,52.01052501000231,53581.76160048 2022-11-18,01:41:21.000,322,11050345,12765,0,1668735680,13162.03597407,51.989377620004234,53581.74063912 2022-11-18,01:41:25.000,322,11050374,12605,0,1668735684,13161.94840203999,51.97527935999824,53581.72666488001 2022-11-18,01:41:29.000,322,11050398,12685,0,1668735688,13161.98881989999,52.01052501000231,53581.62884520001 2022-11-18,01:41:33.000,322,11050387,12525,0,1668735692,13161.90798417999,51.989377620004234,53581.62884520001 2022-11-18,01:41:37.000,322,11050307,12565,0,1668735696,13161.79346691,52.08101631000318,53581.67775504001 2022-11-18,01:41:41.000,322,11050378,12685,0,1668735700,13161.76652166999,52.04577065999911,53581.656793680006 2022-11-18,01:41:45.000,322,11050362,12725,0,1668735704,13161.881038939995,51.989377620004234,53581.71269064 2022-11-18,01:41:49.000,322,11050321,12965,0,1668735708,13161.881038939995,52.02462327000103,53581.5939096 2022-11-18,01:41:53.000,322,11050369,12565,0,1668735712,13162.002292519996,51.97527935999824,53581.60089672001 2022-11-18,01:41:57.000,322,11050334,12765,0,1668735716,13162.022501449996,51.95413197000016,53581.57993536001 2022-11-18,01:42:01.000,322,11050356,12605,0,1668735720,13162.056183,52.02462327000103,53581.61487096 2022-11-18,01:42:05.000,322,11050361,12525,0,1668735724,13162.002292519996,52.08806544000254,53581.55198688 2022-11-18,01:42:09.000,322,11050376,12565,0,1668735728,13161.96861096999,52.14445848000469,53581.51006416001 2022-11-18,01:42:13.000,322,11050364,12565,0,1668735732,13161.98881989999,52.116261959999974,53581.57993536001 2022-11-18,01:42:17.000,322,11050338,12605,0,1668735736,13162.002292519996,52.1938023900002,53581.55897400001 2022-11-18,01:42:21.000,322,11050350,12805,0,1668735740,13162.056183,52.17265500000212,53581.57294824 2022-11-18,01:42:25.000,322,11050348,12725,0,1668735744,13162.184172889996,52.20790064999892,53581.586922480004 2022-11-18,01:42:29.000,322,11050345,12525,0,1668735748,13162.265008609997,52.18675326000084,53581.67076792 2022-11-18,01:42:33.000,322,11050370,12645,0,1668735752,13162.339108020002,52.17970413000148,53581.586922480004 2022-11-18,01:42:37.000,322,11050308,12725,0,1668735756,13162.392998499992,52.22199891000491,53581.6637808 2022-11-18,01:42:41.000,322,11050354,12845,0,1668735760,13162.406471119997,52.292490209998505,53581.69871640001 2022-11-18,01:42:45.000,322,11050366,12725,0,1668735764,13162.339108020002,52.37707976999809,53581.69172928 2022-11-18,01:42:49.000,322,11050362,12685,0,1668735768,13162.473834219993,52.41232542000216,53581.64281944 2022-11-18,01:42:53.000,322,11050368,12805,0,1668735772,13162.520988390002,52.45462019999832,53581.64980656001 2022-11-18,01:42:57.000,322,11050334,12685,0,1668735776,13162.615296729993,52.53216062999854,53581.71967776 2022-11-18,01:43:01.000,322,11050387,12525,0,1668735780,13162.682659829989,52.54625889000454,53581.68474216 2022-11-18,01:43:05.000,322,11050303,12725,0,1668735784,13162.770231859999,52.574455410001974,53581.69172928 2022-11-18,01:43:09.000,322,11050385,12805,0,1668735788,13162.878012819994,52.63789758000348,53581.74762624001 2022-11-18,01:43:13.000,322,11050368,12725,0,1668735792,13162.92516698999,52.64494671000284,53581.83147168 2022-11-18,01:43:17.000,322,11050329,12765,0,1668735796,13162.999266399995,52.65904497000156,53581.8384588 2022-11-18,01:43:21.000,322,11050344,12645,0,1668735800,13163.03294795,52.71543801000371,53581.81749744001 2022-11-18,01:43:25.000,322,11050356,12685,0,1668735804,13163.019475329995,52.736585400001786,53581.72666488001 2022-11-18,01:43:29.000,322,11050373,12685,0,1668735808,13163.05315688,52.750683660000504,53581.78256184 2022-11-18,01:43:33.000,322,11050350,12805,0,1668735812,13163.10704735999,52.750683660000504,53581.74762624001 2022-11-18,01:43:37.000,322,11050350,12725,0,1668735816,13163.15420153,52.743634530001145,53581.85243304 2022-11-18,01:43:41.000,322,11050367,12765,0,1668735820,13163.14746521999,52.77888017999794,53581.824484560006 2022-11-18,01:43:45.000,322,11050325,12725,0,1668735824,13163.322609279996,52.76478191999922,53581.922304240004 2022-11-18,01:43:49.000,322,11050379,12605,0,1668735828,13163.329345589991,52.800027570003294,53581.922304240004 2022-11-18,01:43:53.000,322,11050363,12685,0,1668735832,13163.403444999996,52.76478191999922,53581.98518832001 2022-11-18,01:43:57.000,322,11050330,12485,0,1668735836,13163.309136659991,52.800027570003294,53581.93627848001 2022-11-18,01:44:01.000,322,11050372,12805,0,1668735840,13163.356290830001,52.77183104999858,53581.9782012 2022-11-18,01:44:05.000,322,11050365,12645,0,1668735844,13163.322609279996,52.80707670000265,53581.943265600006 2022-11-18,01:44:09.000,322,11050331,12765,0,1668735848,13163.288927729991,52.743634530001145,53581.90134288 2022-11-18,01:44:13.000,322,11050347,12685,0,1668735852,13163.31587297,52.757732789999864,53581.95723984 2022-11-18,01:44:17.000,322,11050349,12685,0,1668735856,13163.376499760001,52.757732789999864,53581.971214080004 2022-11-18,01:44:21.000,322,11050347,13005,0,1668735860,13163.369763449991,52.785929310004576,53581.922304240004 2022-11-18,01:44:25.000,322,11050344,12605,0,1668735864,13163.470808099992,52.76478191999922,53582.05505952 2022-11-18,01:44:29.000,322,11050341,12845,0,1668735868,13163.558380130002,52.785929310004576,53582.03409816001 2022-11-18,01:44:33.000,322,11050365,12725,0,1668735872,13163.592061679992,52.785929310004576,53582.089995120004 2022-11-18,01:44:37.000,322,11050319,12565,0,1668735876,13163.612270609992,52.84232234999945,53582.06204664001 2022-11-18,01:44:41.000,322,11050364,12805,0,1668735880,13163.531434889992,52.94101016999775,53582.07602088 2022-11-18,01:44:45.000,322,11050368,12845,0,1668735884,13163.538171200002,52.96215756000311,53581.992175440006 2022-11-18,01:44:49.000,322,11050400,12805,0,1668735888,13163.491017029992,53.025599730004615,53582.01313680001 2022-11-18,01:44:53.000,322,11050332,12805,0,1668735892,13163.592061679992,53.032648860003974,53582.02711104 2022-11-18,01:44:57.000,322,11050293,12645,0,1668735896,13163.497753340002,53.096091029998206,53582.06903376 2022-11-18,01:45:01.000,322,11050342,12885,0,1668735900,13163.517962270002,53.096091029998206,53582.02711104 2022-11-18,01:45:05.000,322,11050345,12645,0,1668735904,13163.666161089997,53.16658232999907,53582.12493072 2022-11-18,01:45:09.000,322,11050304,12605,0,1668735908,13163.592061679992,53.2441227599993,53582.110956480006 2022-11-18,01:45:13.000,322,11050312,12765,0,1668735912,13163.625743229997,53.30051580000145,53582.1179436 2022-11-18,01:45:17.000,322,11050341,12605,0,1668735916,13163.625743229997,53.34985971000424,53582.06204664001 2022-11-18,01:45:21.000,322,11050353,12725,0,1668735920,13163.625743229997,53.39920361999975,53582.159866320006 2022-11-18,01:45:25.000,322,11050331,12565,0,1668735924,13163.484280719997,53.3569088400036,53582.05505952 2022-11-18,01:45:29.000,322,11050412,12605,0,1668735928,13163.423653929996,53.3569088400036,53582.0480724 2022-11-18,01:45:33.000,322,11050302,12805,0,1668735932,13163.356290830001,53.28641754000273,53582.10396936001 2022-11-18,01:45:37.000,322,11050319,12805,0,1668735936,13163.288927729991,53.23707362999994,53581.992175440006 2022-11-18,01:45:41.000,322,11050342,12725,0,1668735940,13163.181146769995,53.208877110002504,53581.96422696001 2022-11-18,01:45:45.000,322,11050361,12645,0,1668735944,13163.22830093999,53.145434940000996,53582.08300800001 2022-11-18,01:45:49.000,322,11050348,12765,0,1668735948,13163.21482832,53.13838581000164,53582.05505952 2022-11-18,01:45:53.000,322,11050323,12765,0,1668735952,13163.17441046,53.08904189999885,53582.06204664001 2022-11-18,01:45:57.000,322,11050369,12685,0,1668735956,13163.11378367,53.04674712000269,53582.03409816001 2022-11-18,01:46:01.000,322,11050355,12685,0,1668735960,13163.12725628999,53.03969799000333,53582.03409816001 2022-11-18,01:46:05.000,322,11050321,12605,0,1668735964,13163.059893189995,53.06084538000141,53581.95025272 2022-11-18,01:46:09.000,322,11050379,12605,0,1668735968,13163.05315688,53.06789451000077,53581.93627848001 2022-11-18,01:46:13.000,322,11050354,12725,0,1668735972,13163.02621163999,53.06084538000141,53581.9782012 2022-11-18,01:46:17.000,322,11050345,12925,0,1668735976,13162.96558484999,53.04674712000269,53581.90833 2022-11-18,01:46:21.000,322,11050329,12805,0,1668735980,13163.019475329995,53.01855059999798,53581.96422696001 2022-11-18,01:46:25.000,322,11050366,12805,0,1668735984,13163.01273902,53.06084538000141,53582.02012392 2022-11-18,01:46:29.000,322,11050335,12765,0,1668735988,13162.92516698999,53.032648860003974,53582.00614968 2022-11-18,01:46:33.000,322,11050367,12765,0,1668735992,13162.857803889994,53.07494364000013,53582.0480724 2022-11-18,01:46:37.000,322,11050336,12485,0,1668735996,13162.830858649999,53.13133668000228,53582.0480724 2022-11-18,01:46:41.000,322,11050355,12765,0,1668736000,13162.776968169994,53.18068058999779,53581.96422696001 2022-11-18,01:46:45.000,322,11050360,12605,0,1668736004,13162.763495549989,53.21592624000186,53581.943265600006 2022-11-18,01:46:49.000,322,11050366,12605,0,1668736008,13162.689396139998,53.23707362999994,53581.85243304 2022-11-18,01:46:53.000,322,11050348,12765,0,1668736012,13162.729813999998,53.31461406000017,53581.85942016 2022-11-18,01:46:57.000,322,11050372,13085,0,1668736016,13162.770231859999,53.31461406000017,53581.922304240004 2022-11-18,01:47:01.000,322,11050323,12765,0,1668736020,13162.817386029994,53.31461406000017,53581.95025272 2022-11-18,01:47:05.000,322,11050316,12805,0,1668736024,13162.810649719999,53.27231928000401,53581.90833 2022-11-18,01:47:09.000,322,11050350,12765,0,1668736028,13162.770231859999,53.27936841000337,53581.943265600006 2022-11-18,01:47:13.000,322,11050336,12965,0,1668736032,13162.716341379994,53.28641754000273,53582.02012392 2022-11-18,01:47:17.000,322,11050336,12925,0,1668736036,13162.574878869993,53.321663189999526,53581.91531712001 2022-11-18,01:47:21.000,322,11050353,12645,0,1668736040,13162.494043149993,53.30756493000081,53581.78954896 2022-11-18,01:47:25.000,322,11050324,12805,0,1668736044,13162.460361600002,53.29346667000209,53581.91531712001 2022-11-18,01:47:29.000,322,11050370,12765,0,1668736048,13162.406471119997,53.28641754000273,53581.824484560006 2022-11-18,01:47:33.000,322,11050416,12725,0,1668736052,13162.433416359992,53.25117188999866,53581.88736864 2022-11-18,01:47:37.000,322,11050330,12725,0,1668736056,13162.419943740002,53.29346667000209,53581.85243304 2022-11-18,01:47:41.000,322,11050380,12725,0,1668736060,13162.433416359992,53.23002450000058,53581.84544592001 2022-11-18,01:47:45.000,322,11050335,12805,0,1668736064,13162.460361600002,53.30756493000081,53581.8384588 2022-11-18,01:47:49.000,322,11050360,12485,0,1668736068,13162.433416359992,53.36395797000296,53581.79653608001 2022-11-18,01:47:53.000,322,11050343,12725,0,1668736072,13162.318899090002,53.36395797000296,53581.78954896 2022-11-18,01:47:57.000,322,11050383,12685,0,1668736076,13162.419943740002,53.39920361999975,53581.74063912 2022-11-18,01:48:01.000,322,11050346,12805,0,1668736080,13162.399734810002,53.39920361999975,53581.74762624001 2022-11-18,01:48:05.000,322,11050374,12525,0,1668736084,13162.426680049997,53.434449270003824,53581.76858760001 2022-11-18,01:48:09.000,322,11050319,12445,0,1668736088,13162.318899090002,53.4908423099987,53581.69172928 2022-11-18,01:48:13.000,322,11050353,12765,0,1668736092,13162.305426469997,53.378056230001675,53581.78954896 2022-11-18,01:48:17.000,322,11050325,12805,0,1668736096,13162.325635399997,53.335761449998245,53581.803523200004 2022-11-18,01:48:21.000,322,11050382,12485,0,1668736100,13162.345844329997,53.28641754000273,53581.72666488001 2022-11-18,01:48:25.000,322,11050395,12565,0,1668736104,13162.325635399997,53.30051580000145,53581.78256184 2022-11-18,01:48:29.000,322,11050329,12645,0,1668736108,13162.392998499992,53.23707362999994,53581.754613360004 2022-11-18,01:48:33.000,322,11050338,12805,0,1668736112,13162.413207429992,53.208877110002504,53581.78954896 2022-11-18,01:48:37.000,322,11050360,12685,0,1668736116,13162.399734810002,53.201827980003145,53581.74762624001 2022-11-18,01:48:41.000,322,11050324,12845,0,1668736120,13162.366053259997,53.23002450000058,53581.69172928 2022-11-18,01:48:45.000,322,11050396,12645,0,1668736124,13162.332371709992,53.2441227599993,53581.67076792 2022-11-18,01:48:49.000,322,11050352,12525,0,1668736128,13162.413207429992,53.18068058999779,53581.64281944 2022-11-18,01:48:53.000,322,11050355,12725,0,1668736132,13162.399734810002,53.17363145999843,53581.62185808 2022-11-18,01:48:57.000,322,11050340,12565,0,1668736136,13162.467097909997,53.12428755000292,53581.635832320004 2022-11-18,01:49:01.000,322,11050312,12885,0,1668736140,13162.467097909997,53.12428755000292,53581.67076792 2022-11-18,01:49:05.000,322,11050337,12645,0,1668736144,13162.561406250003,53.096091029998206,53581.754613360004 2022-11-18,01:49:09.000,322,11050330,12805,0,1668736148,13162.561406250003,53.096091029998206,53581.76160048 2022-11-18,01:49:13.000,322,11050343,12765,0,1668736152,13162.547933629998,53.145434940000996,53581.76160048 2022-11-18,01:49:17.000,322,11050320,12525,0,1668736156,13162.581615179988,53.13838581000164,53581.79653608001 2022-11-18,01:49:21.000,322,11050349,12725,0,1668736160,13162.568142559998,53.13838581000164,53581.74063912 2022-11-18,01:49:25.000,322,11050392,12605,0,1668736164,13162.547933629998,53.13133668000228,53581.69871640001 2022-11-18,01:49:29.000,322,11050390,12725,0,1668736168,13162.554669939993,53.159533199999714,53581.6637808 2022-11-18,01:49:33.000,322,11050381,12485,0,1668736172,13162.696132449993,53.096091029998206,53581.705703520005 2022-11-18,01:49:37.000,322,11050352,12805,0,1668736176,13162.689396139998,53.18068058999779,53581.62185808 2022-11-18,01:49:41.000,322,11050408,13005,0,1668736180,13162.790440789999,53.11723842000356,53581.656793680006 2022-11-18,01:49:45.000,322,11050368,12605,0,1668736184,13162.851067579999,53.13133668000228,53581.72666488001 2022-11-18,01:49:49.000,322,11050374,12965,0,1668736188,13162.871276509999,53.159533199999714,53581.76160048 2022-11-18,01:49:53.000,322,11050321,12765,0,1668736192,13162.86454019999,53.13838581000164,53581.76160048 2022-11-18,01:49:57.000,322,11050354,12725,0,1668736196,13162.91169437,53.18772972000443,53581.71967776 2022-11-18,01:50:01.000,322,11050362,12565,0,1668736200,13162.90495805999,53.194778850003786,53581.69871640001 2022-11-18,01:50:05.000,322,11050344,12805,0,1668736204,13162.878012819994,53.23002450000058,53581.72666488001 2022-11-18,01:50:09.000,322,11050342,12765,0,1668736208,13162.878012819994,53.26527015000465,53581.67775504001 2022-11-18,01:50:13.000,322,11050326,12845,0,1668736212,13162.92516698999,53.27231928000401,53581.67775504001 2022-11-18,01:50:17.000,322,11050336,12765,0,1668736216,13162.95211223,53.25822101999802,53581.635832320004 2022-11-18,01:50:21.000,322,11050323,12725,0,1668736220,13162.88474912999,53.30756493000081,53581.586922480004 2022-11-18,01:50:25.000,322,11050355,12805,0,1668736224,13163.120519979995,53.25822101999802,53581.76160048 2022-11-18,01:50:29.000,322,11050372,12885,0,1668736228,13163.08683842999,53.30756493000081,53581.74762624001 2022-11-18,01:50:33.000,322,11050327,12845,0,1668736232,13163.06662949999,53.31461406000017,53581.78954896 2022-11-18,01:50:37.000,322,11050380,12885,0,1668736236,13163.00600270999,53.30051580000145,53581.76858760001 2022-11-18,01:50:41.000,322,11050365,12845,0,1668736240,13163.05315688,53.28641754000273,53581.76858760001 2022-11-18,01:50:45.000,322,11050340,12605,0,1668736244,13163.02621163999,53.26527015000465,53581.71269064 2022-11-18,01:50:49.000,322,11050358,12885,0,1668736248,13163.05315688,53.2441227599993,53581.72666488001 2022-11-18,01:50:53.000,322,11050337,12685,0,1668736252,13163.06662949999,53.27231928000401,53581.67775504001 2022-11-18,01:50:57.000,322,11050327,12645,0,1668736256,13163.14746521999,53.25822101999802,53581.754613360004 2022-11-18,01:51:01.000,322,11050366,12885,0,1668736260,13163.14746521999,53.29346667000209,53581.69871640001 2022-11-18,01:51:05.000,322,11050335,12605,0,1668736264,13163.14746521999,53.321663189999526,53581.81051032 2022-11-18,01:51:09.000,322,11050351,12725,0,1668736268,13163.20809200999,53.34985971000424,53581.803523200004 2022-11-18,01:51:13.000,322,11050332,12645,0,1668736272,13163.20809200999,53.335761449998245,53581.803523200004 2022-11-18,01:51:17.000,322,11050348,12685,0,1668736276,13163.17441046,53.34281058000488,53581.78256184 2022-11-18,01:51:21.000,322,11050354,12445,0,1668736280,13163.241773559996,53.34985971000424,53581.76858760001 2022-11-18,01:51:25.000,322,11050333,12645,0,1668736284,13163.14746521999,53.34281058000488,53581.775574720006 2022-11-18,01:51:29.000,322,11050364,12645,0,1668736288,13163.06662949999,53.427400140004465,53581.733652 2022-11-18,01:51:33.000,322,11050364,12805,0,1668736292,13163.07336581,53.441498400003184,53581.754613360004 2022-11-18,01:51:37.000,322,11050382,12845,0,1668736296,13162.999266399995,53.46969492000062,53581.74762624001 2022-11-18,01:51:41.000,322,11050346,12525,0,1668736300,13163.00600270999,53.49789143999806,53581.76858760001 2022-11-18,01:51:45.000,322,11050351,12845,0,1668736304,13163.019475329995,53.53313709000213,53581.78256184 2022-11-18,01:51:49.000,322,11050351,12845,0,1668736308,13163.05315688,53.54723535000085,53581.76858760001 2022-11-18,01:51:53.000,322,11050301,12445,0,1668736312,13162.97232116,53.62477578000107,53581.76160048 2022-11-18,01:51:57.000,322,11050386,12765,0,1668736316,13162.938639609994,53.63887403999979,53581.733652 2022-11-18,01:52:01.000,322,11050369,12805,0,1668736320,13162.958848539995,53.67411969000386,53581.775574720006 2022-11-18,01:52:05.000,322,11050329,12965,0,1668736324,13162.82412233999,53.75166012000409,53581.69871640001 2022-11-18,01:52:09.000,322,11050316,12765,0,1668736328,13162.770231859999,53.75166012000409,53581.6637808 2022-11-18,01:52:13.000,322,11050407,12645,0,1668736332,13162.689396139998,53.7023162100013,53581.62185808 2022-11-18,01:52:17.000,322,11050341,12445,0,1668736336,13162.716341379994,53.74461099000473,53581.5939096 2022-11-18,01:52:21.000,322,11050333,12805,0,1668736340,13162.716341379994,53.76575838000281,53581.586922480004 2022-11-18,01:52:25.000,322,11050378,12445,0,1668736344,13162.790440789999,53.786905770000885,53581.71269064 2022-11-18,01:52:29.000,322,11050377,12725,0,1668736348,13162.817386029994,53.793954900000244,53581.68474216 2022-11-18,01:52:33.000,322,11050362,12925,0,1668736352,13162.709605069998,53.836249680003675,53581.64281944 2022-11-18,01:52:37.000,322,11050384,12525,0,1668736356,13162.675923519993,53.829200550004316,53581.6637808 2022-11-18,01:52:41.000,322,11050369,12645,0,1668736360,13162.628769349998,53.81510228999832,53581.67076792 2022-11-18,01:52:45.000,322,11050356,12845,0,1668736364,13162.595087799993,53.829200550004316,53581.61487096 2022-11-18,01:52:49.000,322,11050332,12645,0,1668736368,13162.588351489998,53.81510228999832,53581.56596112 2022-11-18,01:52:53.000,322,11050316,12765,0,1668736372,13162.608560419998,53.779856640001526,53581.61487096 2022-11-18,01:52:57.000,322,11050369,12765,0,1668736376,13162.568142559998,53.80805315999896,53581.55198688 2022-11-18,01:53:01.000,322,11050321,12525,0,1668736380,13162.527724699998,53.85034794000239,53581.50307704 2022-11-18,01:53:05.000,322,11050359,12525,0,1668736384,13162.601824109988,53.82215141999768,53581.60089672001 2022-11-18,01:53:09.000,322,11050372,12725,0,1668736388,13162.588351489998,53.829200550004316,53581.586922480004 2022-11-18,01:53:13.000,322,11050351,12605,0,1668736392,13162.608560419998,53.75870925000345,53581.55198688 2022-11-18,01:53:17.000,322,11050331,12605,0,1668736396,13162.588351489998,53.85034794000239,53581.57993536001 2022-11-18,01:53:21.000,322,11050338,12605,0,1668736400,13162.608560419998,53.85034794000239,53581.586922480004 2022-11-18,01:53:25.000,322,11050320,12845,0,1668736404,13162.494043149993,53.87149533000047,53581.57294824 2022-11-18,01:53:29.000,322,11050338,12685,0,1668736408,13162.446888979997,53.88559358999919,53581.47512856 2022-11-18,01:53:33.000,322,11050395,12725,0,1668736412,13162.507515769998,53.87854445999983,53581.586922480004 2022-11-18,01:53:37.000,322,11050379,12765,0,1668736416,13162.480570530002,53.85034794000239,53581.54499976 2022-11-18,01:53:41.000,322,11050366,12805,0,1668736420,13162.581615179988,53.89969184999791,53581.56596112 2022-11-18,01:53:45.000,322,11050319,12525,0,1668736424,13162.622033039988,53.86444620000111,53581.56596112 2022-11-18,01:53:49.000,322,11050415,12805,0,1668736428,13162.655714589993,53.87854445999983,53581.607883840006 2022-11-18,01:53:53.000,322,11050315,12805,0,1668736432,13162.702868759989,53.92788837000262,53581.61487096 2022-11-18,01:53:57.000,322,11050308,12845,0,1668736436,13162.709605069998,53.90674098000454,53581.656793680006 2022-11-18,01:54:01.000,322,11050322,12725,0,1668736440,13162.729813999998,53.88559358999919,53581.67775504001 2022-11-18,01:54:05.000,322,11050353,12765,0,1668736444,13162.716341379994,53.94198663000134,53581.60089672001 2022-11-18,01:54:09.000,322,11050315,12765,0,1668736448,13162.669187209998,53.970183149998775,53581.56596112 2022-11-18,01:54:13.000,322,11050361,12565,0,1668736452,13162.743286619989,53.94198663000134,53581.67775504001 2022-11-18,01:54:17.000,322,11050349,12765,0,1668736456,13162.608560419998,53.970183149998775,53581.54499976 2022-11-18,01:54:21.000,322,11050357,12925,0,1668736460,13162.696132449993,53.99133054000413,53581.586922480004 2022-11-18,01:54:25.000,322,11050346,12685,0,1668736464,13162.655714589993,53.95608489000006,53581.5939096 2022-11-18,01:54:29.000,322,11050372,12725,0,1668736468,13162.689396139998,53.970183149998775,53581.586922480004 2022-11-18,01:54:33.000,322,11050338,12605,0,1668736472,13162.595087799993,54.03362532000028,53581.51705128 2022-11-18,01:54:37.000,322,11050357,12685,0,1668736476,13162.615296729993,54.075920100003714,53581.49608992 2022-11-18,01:54:41.000,322,11050372,12765,0,1668736480,13162.642241969988,54.08296923000307,53581.62884520001 2022-11-18,01:54:45.000,322,11050360,12725,0,1668736484,13162.622033039988,54.075920100003714,53581.57993536001 2022-11-18,01:54:49.000,322,11050346,12605,0,1668736488,13162.547933629998,54.13231313999859,53581.51006416001 2022-11-18,01:54:53.000,322,11050327,12685,0,1668736492,13162.581615179988,54.10411662000115,53581.538012640005 2022-11-18,01:54:57.000,322,11050390,12925,0,1668736496,13162.581615179988,54.17460792000202,53581.51705128 2022-11-18,01:55:01.000,322,11050360,12725,0,1668736500,13162.581615179988,54.18165705000138,53581.51705128 2022-11-18,01:55:05.000,322,11050330,12565,0,1668736504,13162.642241969988,54.18165705000138,53581.56596112 2022-11-18,01:55:09.000,322,11050368,12445,0,1668736508,13162.648978279998,54.252148350002244,53581.55198688 2022-11-18,01:55:13.000,322,11050406,12725,0,1668736512,13162.601824109988,54.28739399999904,53581.61487096 2022-11-18,01:55:17.000,322,11050295,12805,0,1668736516,13162.608560419998,54.32968878000247,53581.586922480004 2022-11-18,01:55:21.000,322,11050331,12605,0,1668736520,13162.588351489998,54.30854139000439,53581.56596112 2022-11-18,01:55:25.000,322,11050391,12805,0,1668736524,13162.547933629998,54.27329574000032,53581.44718008 2022-11-18,01:55:29.000,322,11050363,12445,0,1668736528,13162.487306839997,54.35788529999991,53581.47512856 2022-11-18,01:55:33.000,322,11050350,12605,0,1668736532,13162.473834219993,54.34378704000119,53581.489102800006 2022-11-18,01:55:37.000,322,11050335,12885,0,1668736536,13162.426680049997,54.30149225999776,53581.46115432001 2022-11-18,01:55:41.000,322,11050370,12605,0,1668736540,13162.480570530002,54.32263965000311,53581.440192960006 2022-11-18,01:55:45.000,322,11050349,12565,0,1668736544,13162.520988390002,54.2944431299984,53581.51705128 2022-11-18,01:55:49.000,322,11050399,12605,0,1668736548,13162.514252079993,54.30854139000439,53581.538012640005 2022-11-18,01:55:53.000,322,11050365,12765,0,1668736552,13162.581615179988,54.32263965000311,53581.54499976 2022-11-18,01:55:57.000,322,11050388,13045,0,1668736556,13162.595087799993,54.2944431299984,53581.51705128 2022-11-18,01:56:01.000,322,11050331,12845,0,1668736560,13162.581615179988,54.31559052000375,53581.54499976 2022-11-18,01:56:05.000,322,11050374,13125,0,1668736564,13162.541197320003,54.33673791000183,53581.440192960006 2022-11-18,01:56:09.000,322,11050391,12845,0,1668736568,13162.467097909997,54.31559052000375,53581.42621872 2022-11-18,01:56:13.000,322,11050367,12765,0,1668736572,13162.561406250003,54.35083617000055,53581.40525736 2022-11-18,01:56:17.000,322,11050306,12765,0,1668736576,13162.561406250003,54.32263965000311,53581.47512856 2022-11-18,01:56:21.000,322,11050369,12605,0,1668736580,13162.608560419998,54.32968878000247,53581.49608992 2022-11-18,01:56:25.000,322,11050355,12645,0,1668736584,13162.601824109988,54.30854139000439,53581.54499976 2022-11-18,01:56:29.000,322,11050348,12565,0,1668736588,13162.648978279998,54.30854139000439,53581.586922480004 2022-11-18,01:56:33.000,322,11050375,12805,0,1668736592,13162.689396139998,54.2944431299984,53581.60089672001 2022-11-18,01:56:37.000,322,11050335,12605,0,1668736596,13162.716341379994,54.34378704000119,53581.64980656001 2022-11-18,01:56:41.000,322,11050380,12925,0,1668736600,13162.702868759989,54.39313095000398,53581.64980656001 2022-11-18,01:56:45.000,322,11050356,12685,0,1668736604,13162.702868759989,54.34378704000119,53581.54499976 2022-11-18,01:56:49.000,322,11050320,12645,0,1668736608,13162.723077689989,54.35788529999991,53581.57993536001 2022-11-18,01:56:53.000,322,11050383,12405,0,1668736612,13162.750022929999,54.39313095000398,53581.607883840006 2022-11-18,01:56:57.000,322,11050345,12605,0,1668736616,13162.716341379994,54.4072292100027,53581.55198688 2022-11-18,01:57:01.000,322,11050379,12725,0,1668736620,13162.729813999998,54.379032689997985,53581.53102552001 2022-11-18,01:57:05.000,322,11050324,12485,0,1668736624,13162.790440789999,54.38608182000462,53581.64281944 2022-11-18,01:57:09.000,322,11050351,12725,0,1668736628,13162.803913409989,54.38608182000462,53581.69172928 2022-11-18,01:57:13.000,322,11050354,12605,0,1668736632,13162.803913409989,54.364934429999266,53581.67775504001 2022-11-18,01:57:17.000,322,11050347,12565,0,1668736636,13162.837594959994,54.40018008000334,53581.635832320004 2022-11-18,01:57:21.000,322,11050352,12965,0,1668736640,13162.810649719999,54.421327470001415,53581.656793680006 2022-11-18,01:57:25.000,322,11050352,12805,0,1668736644,13162.723077689989,54.435425730000134,53581.55897400001 2022-11-18,01:57:29.000,322,11050320,12805,0,1668736648,13162.770231859999,54.38608182000462,53581.64281944 2022-11-18,01:57:33.000,322,11050369,12565,0,1668736652,13162.736550309994,54.39313095000398,53581.56596112 2022-11-18,01:57:37.000,322,11050352,12365,0,1668736656,13162.837594959994,54.428376600000774,53581.67775504001 2022-11-18,01:57:41.000,322,11050351,12525,0,1668736660,13162.736550309994,54.421327470001415,53581.60089672001 2022-11-18,01:57:45.000,322,11050368,12805,0,1668736664,13162.763495549989,54.379032689997985,53581.74762624001 2022-11-18,01:57:49.000,322,11050379,12605,0,1668736668,13162.783704479989,54.435425730000134,53581.72666488001 2022-11-18,01:57:53.000,322,11050353,12605,0,1668736672,13162.756759239994,54.428376600000774,53581.74762624001 2022-11-18,01:57:57.000,322,11050365,12685,0,1668736676,13162.750022929999,54.428376600000774,53581.74762624001 2022-11-18,01:58:01.000,322,11050368,12725,0,1668736680,13162.696132449993,54.414278340002056,53581.72666488001 2022-11-18,01:58:05.000,322,11050390,12885,0,1668736684,13162.622033039988,54.414278340002056,53581.635832320004 2022-11-18,01:58:09.000,322,11050309,12645,0,1668736688,13162.581615179988,54.414278340002056,53581.60089672001 2022-11-18,01:58:13.000,322,11050354,12485,0,1668736692,13162.642241969988,54.414278340002056,53581.64980656001 2022-11-18,01:58:17.000,322,11050345,12805,0,1668736696,13162.642241969988,54.371983559998625,53581.607883840006 2022-11-18,01:58:21.000,322,11050307,12645,0,1668736700,13162.689396139998,54.428376600000774,53581.656793680006 2022-11-18,01:58:25.000,322,11050385,12965,0,1668736704,13162.709605069998,54.40018008000334,53581.74063912 2022-11-18,01:58:29.000,322,11050413,12605,0,1668736708,13162.682659829989,54.35083617000055,53581.69871640001 2022-11-18,01:58:33.000,322,11050314,12605,0,1668736712,13162.662450899988,54.35083617000055,53581.6637808 2022-11-18,01:58:37.000,322,11050322,12845,0,1668736716,13162.648978279998,54.35083617000055,53581.72666488001 2022-11-18,01:58:41.000,322,11050321,12845,0,1668736720,13162.675923519993,54.364934429999266,53581.69871640001 2022-11-18,01:58:45.000,322,11050358,12685,0,1668736724,13162.635505659993,54.28739399999904,53581.69871640001 2022-11-18,01:58:49.000,322,11050337,12645,0,1668736728,13162.568142559998,54.30149225999776,53581.62884520001 2022-11-18,01:58:53.000,322,11050359,12525,0,1668736732,13162.527724699998,54.238050090003526,53581.64281944 2022-11-18,01:58:57.000,322,11050357,12365,0,1668736736,13162.520988390002,54.195755310000095,53581.62185808 2022-11-18,01:59:01.000,322,11050353,12605,0,1668736740,13162.601824109988,54.1605096600033,53581.656793680006 2022-11-18,01:59:05.000,322,11050321,12765,0,1668736744,13162.702868759989,54.09706749000179,53581.71967776 2022-11-18,01:59:09.000,322,11050357,12645,0,1668736748,13162.662450899988,54.09706749000179,53581.72666488001 2022-11-18,01:59:13.000,322,11050373,12645,0,1668736752,13162.709605069998,54.075920100003714,53581.76160048 2022-11-18,01:59:17.000,322,11050352,13045,0,1668736756,13162.696132449993,54.11116575000051,53581.71967776 2022-11-18,01:59:21.000,322,11050382,12685,0,1668736760,13162.655714589993,54.12526400999923,53581.71967776 2022-11-18,01:59:25.000,322,11050335,12965,0,1668736764,13162.568142559998,54.09706749000179,53581.62884520001 2022-11-18,01:59:29.000,322,11050370,12765,0,1668736768,13162.581615179988,54.08296923000307,53581.62884520001 2022-11-18,01:59:33.000,322,11050362,12525,0,1668736772,13162.608560419998,54.068870970004355,53581.62185808 2022-11-18,01:59:37.000,322,11050394,12445,0,1668736776,13162.622033039988,54.005428800002846,53581.69172928 2022-11-18,01:59:41.000,322,11050349,12925,0,1668736780,13162.642241969988,54.05477270999836,53581.67076792 2022-11-18,01:59:45.000,322,11050347,12845,0,1668736784,13162.682659829989,54.03362532000028,53581.72666488001 2022-11-18,01:59:49.000,322,11050304,12925,0,1668736788,13162.729813999998,54.012477930002206,53581.78954896 2022-11-18,01:59:53.000,322,11050399,12685,0,1668736792,13162.763495549989,54.005428800002846,53581.69172928 2022-11-18,01:59:57.000,322,11050344,12805,0,1668736796,13162.655714589993,54.005428800002846,53581.733652 2022-11-18,02:00:01.000,322,11050262,12525,0,1668736800,13162.635505659993,53.99133054000413,53581.71269064 2022-11-18,02:00:05.000,322,11050353,12645,0,1668736804,13162.595087799993,53.977232279998134,53581.57993536001 2022-11-18,02:00:09.000,322,11050324,12445,0,1668736808,13162.635505659993,53.99133054000413,53581.71269064 2022-11-18,02:00:13.000,322,11050359,12645,0,1668736812,13162.642241969988,53.98428141000477,53581.60089672001 2022-11-18,02:00:17.000,322,11050352,12605,0,1668736816,13162.635505659993,53.970183149998775,53581.61487096 2022-11-18,02:00:21.000,322,11050319,12845,0,1668736820,13162.648978279998,53.977232279998134,53581.61487096 2022-11-18,02:00:25.000,322,11050323,12685,0,1668736824,13162.689396139998,53.977232279998134,53581.733652 2022-11-18,02:00:29.000,322,11050397,12885,0,1668736828,13162.729813999998,54.019527060001565,53581.74762624001 2022-11-18,02:00:33.000,322,11050303,12885,0,1668736832,13162.756759239994,54.019527060001565,53581.79653608001 2022-11-18,02:00:37.000,322,11050303,12765,0,1668736836,13162.750022929999,54.026576190000924,53581.69172928 2022-11-18,02:00:41.000,322,11050389,12605,0,1668736840,13162.770231859999,53.977232279998134,53581.72666488001 2022-11-18,02:00:45.000,322,11050330,12445,0,1668736844,13162.622033039988,53.99837967000349,53581.64980656001 2022-11-18,02:00:49.000,322,11050354,12605,0,1668736848,13162.615296729993,53.98428141000477,53581.6637808 2022-11-18,02:00:53.000,322,11050332,12605,0,1668736852,13162.601824109988,53.963134019999416,53581.62884520001 2022-11-18,02:00:57.000,322,11050400,12285,0,1668736856,13162.669187209998,53.9490357600007,53581.733652 2022-11-18,02:01:01.000,322,11050348,12885,0,1668736860,13162.662450899988,53.963134019999416,53581.74762624001 2022-11-18,02:01:05.000,322,11050374,12885,0,1668736864,13162.729813999998,53.9490357600007,53581.76160048 2022-11-18,02:01:09.000,322,11050380,12645,0,1668736868,13162.750022929999,53.90674098000454,53581.74063912 2022-11-18,02:01:13.000,322,11050342,12525,0,1668736872,13162.770231859999,53.9490357600007,53581.754613360004 2022-11-18,02:01:17.000,322,11050369,12725,0,1668736876,13162.723077689989,53.95608489000006,53581.74063912 2022-11-18,02:01:21.000,322,11050335,12725,0,1668736880,13162.729813999998,53.99133054000413,53581.74063912 2022-11-18,02:01:25.000,322,11050376,12645,0,1668736884,13162.635505659993,53.99837967000349,53581.705703520005 2022-11-18,02:01:29.000,322,11050391,12605,0,1668736888,13162.669187209998,53.92788837000262,53581.705703520005 2022-11-18,02:01:33.000,322,11050358,12805,0,1668736892,13162.675923519993,53.92788837000262,53581.69871640001 2022-11-18,02:01:37.000,322,11050356,12605,0,1668736896,13162.729813999998,53.94198663000134,53581.71967776 2022-11-18,02:01:41.000,322,11050373,12725,0,1668736900,13162.689396139998,53.9490357600007,53581.635832320004 2022-11-18,02:01:45.000,322,11050326,12725,0,1668736904,13162.830858649999,53.87149533000047,53581.76858760001 2022-11-18,02:01:49.000,322,11050331,12725,0,1668736908,13162.82412233999,53.87149533000047,53581.754613360004 2022-11-18,02:01:53.000,322,11050294,12565,0,1668736912,13162.797177099994,53.88559358999919,53581.754613360004 2022-11-18,02:01:57.000,322,11050378,12765,0,1668736916,13162.830858649999,53.88559358999919,53581.74762624001 2022-11-18,02:02:01.000,322,11050365,12605,0,1668736920,13162.770231859999,53.90674098000454,53581.78954896 2022-11-18,02:02:05.000,322,11050356,12725,0,1668736924,13162.803913409989,53.85739707000175,53581.71269064 2022-11-18,02:02:09.000,322,11050342,12885,0,1668736928,13162.736550309994,53.843298810003034,53581.67076792 2022-11-18,02:02:13.000,322,11050360,12725,0,1668736932,13162.750022929999,53.87854445999983,53581.705703520005 2022-11-18,02:02:17.000,322,11050320,12765,0,1668736936,13162.790440789999,53.88559358999919,53581.71269064 2022-11-18,02:02:21.000,322,11050369,12525,0,1668736940,13162.763495549989,53.89969184999791,53581.754613360004 2022-11-18,02:02:25.000,322,11050351,12725,0,1668736944,13162.84433126999,53.87149533000047,53581.84544592001 2022-11-18,02:02:29.000,322,11050360,12645,0,1668736948,13162.851067579999,53.836249680003675,53581.824484560006 2022-11-18,02:02:33.000,322,11050376,12685,0,1668736952,13162.857803889994,53.86444620000111,53581.76160048 2022-11-18,02:02:37.000,322,11050339,12885,0,1668736956,13162.891485439999,53.89969184999791,53581.84544592001 2022-11-18,02:02:41.000,322,11050365,12725,0,1668736960,13162.878012819994,53.9137901100039,53581.76858760001 2022-11-18,02:02:45.000,322,11050368,12885,0,1668736964,13162.86454019999,53.90674098000454,53581.67775504001 2022-11-18,02:02:49.000,322,11050380,12565,0,1668736968,13162.898221749994,53.90674098000454,53581.754613360004 2022-11-18,02:02:53.000,322,11050394,12525,0,1668736972,13162.88474912999,53.92083924000326,53581.72666488001 2022-11-18,02:02:57.000,322,11050382,12845,0,1668736976,13162.97232116,53.92083924000326,53581.78256184 2022-11-18,02:03:01.000,322,11050354,12845,0,1668736980,13162.98579377999,53.90674098000454,53581.74063912 2022-11-18,02:03:05.000,322,11050380,12645,0,1668736984,13162.999266399995,53.92083924000326,53581.79653608001 2022-11-18,02:03:09.000,322,11050333,12925,0,1668736988,13163.03294795,53.92083924000326,53581.81749744001 2022-11-18,02:03:13.000,322,11050363,12485,0,1668736992,13163.00600270999,53.95608489000006,53581.824484560006 2022-11-18,02:03:17.000,322,11050348,12765,0,1668736996,13163.04642056999,53.94198663000134,53581.83147168 2022-11-18,02:03:21.000,322,11050393,12445,0,1668737000,13163.07336581,53.95608489000006,53581.873394400005 2022-11-18,02:03:25.000,322,11050388,12765,0,1668737004,13163.04642056999,53.977232279998134,53581.76858760001 2022-11-18,02:03:29.000,322,11050318,12645,0,1668737008,13163.080102119995,54.005428800002846,53581.824484560006 2022-11-18,02:03:33.000,322,11050366,12445,0,1668737012,13163.07336581,53.99133054000413,53581.76858760001 2022-11-18,02:03:37.000,322,11050394,12765,0,1668737016,13163.1339926,54.012477930002206,53581.85243304 2022-11-18,02:03:41.000,322,11050395,12765,0,1668737020,13163.06662949999,53.99837967000349,53581.81051032 2022-11-18,02:03:45.000,322,11050367,12965,0,1668737024,13163.17441046,54.019527060001565,53581.91531712001 2022-11-18,02:03:49.000,322,11050370,12645,0,1668737028,13163.16767414999,54.012477930002206,53581.85942016 2022-11-18,02:03:53.000,322,11050365,12965,0,1668737032,13163.241773559996,54.026576190000924,53581.943265600006 2022-11-18,02:03:57.000,322,11050369,12965,0,1668737036,13163.25524618,54.026576190000924,53581.90134288 2022-11-18,02:04:01.000,322,11050420,12645,0,1668737040,13163.26871879999,54.012477930002206,53581.88736864 2022-11-18,02:04:05.000,322,11050383,12805,0,1668737044,13163.22830093999,54.04067444999964,53581.85942016 2022-11-18,02:04:09.000,322,11050369,12565,0,1668737048,13163.19461939,54.09001836000243,53581.803523200004 2022-11-18,02:04:13.000,322,11050390,12765,0,1668737052,13163.23503725,54.03362532000028,53581.873394400005 2022-11-18,02:04:17.000,322,11050346,12685,0,1668737056,13163.201355699995,54.019527060001565,53581.86640728001 2022-11-18,02:04:21.000,322,11050409,12525,0,1668737060,13163.25524618,54.04067444999964,53581.873394400005 2022-11-18,02:04:25.000,322,11050371,12565,0,1668737064,13163.288927729991,54.068870970004355,53581.89435576001 2022-11-18,02:04:29.000,322,11050369,12605,0,1668737068,13163.261982489996,54.005428800002846,53581.90134288 2022-11-18,02:04:33.000,322,11050375,12765,0,1668737072,13163.25524618,54.005428800002846,53581.92929136 2022-11-18,02:04:37.000,322,11050402,12645,0,1668737076,13163.309136659991,54.026576190000924,53581.922304240004 2022-11-18,02:04:41.000,322,11050406,12685,0,1668737080,13163.342818209996,54.019527060001565,53581.91531712001 2022-11-18,02:04:45.000,322,11050324,12965,0,1668737084,13163.302400349996,54.08296923000307,53581.873394400005 2022-11-18,02:04:49.000,322,11050336,12725,0,1668737088,13163.288927729991,54.09001836000243,53581.824484560006 2022-11-18,02:04:53.000,322,11050380,12645,0,1668737092,13163.342818209996,54.139362269997946,53581.88038152 2022-11-18,02:04:57.000,322,11050319,12445,0,1668737096,13163.322609279996,54.16755879000266,53581.84544592001 2022-11-18,02:05:01.000,322,11050354,12525,0,1668737100,13163.322609279996,54.1605096600033,53581.88038152 2022-11-18,02:05:05.000,322,11050370,12605,0,1668737104,13163.396708690001,54.18165705000138,53581.90833 2022-11-18,02:05:09.000,322,11050392,12445,0,1668737108,13163.423653929996,54.1605096600033,53581.91531712001 2022-11-18,02:05:13.000,322,11050328,12845,0,1668737112,13163.430390239992,54.15346053000394,53581.873394400005 2022-11-18,02:05:17.000,322,11050353,12805,0,1668737116,13163.524698579997,54.18165705000138,53581.92929136 2022-11-18,02:05:21.000,322,11050340,12805,0,1668737120,13163.497753340002,54.2591974800016,53581.93627848001 2022-11-18,02:05:25.000,322,11050323,12525,0,1668737124,13163.376499760001,54.28739399999904,53581.90833 2022-11-18,02:05:29.000,322,11050393,12605,0,1668737128,13163.349554519991,54.30854139000439,53581.91531712001 2022-11-18,02:05:33.000,322,11050379,12725,0,1668737132,13163.29566404,54.30149225999776,53581.84544592001 2022-11-18,02:05:37.000,322,11050355,12765,0,1668737136,13163.363027139996,54.32263965000311,53581.90134288 2022-11-18,02:05:41.000,322,11050357,12565,0,1668737140,13163.309136659991,54.28034486999968,53581.86640728001 2022-11-18,02:05:45.000,322,11050365,12725,0,1668737144,13163.464071789997,54.252148350002244,53581.96422696001 2022-11-18,02:05:49.000,322,11050332,12525,0,1668737148,13163.477544410001,54.202804439999454,53581.96422696001 2022-11-18,02:05:53.000,322,11050384,12565,0,1668737152,13163.443862859996,54.22395183000481,53581.95025272 2022-11-18,02:05:57.000,322,11050409,12725,0,1668737156,13163.450599169992,54.238050090003526,53581.88038152 2022-11-18,02:06:01.000,322,11050371,12805,0,1668737160,13163.410181309991,54.252148350002244,53581.943265600006 2022-11-18,02:06:05.000,322,11050424,12645,0,1668737164,13163.389972379991,54.22395183000481,53581.873394400005 2022-11-18,02:06:09.000,322,11050370,12685,0,1668737168,13163.349554519991,54.245099220002885,53581.84544592001 2022-11-18,02:06:13.000,322,11050349,12725,0,1668737172,13163.410181309991,54.20985356999881,53581.9782012 2022-11-18,02:06:17.000,322,11050354,13005,0,1668737176,13163.389972379991,54.21690269999817,53581.873394400005 2022-11-18,02:06:21.000,322,11050372,12805,0,1668737180,13163.376499760001,54.202804439999454,53581.92929136 2022-11-18,02:06:25.000,322,11050349,12685,0,1668737184,13163.571852749992,54.17460792000202,53581.99916256 2022-11-18,02:06:29.000,322,11050314,12485,0,1668737188,13163.517962270002,54.20985356999881,53582.041085280005 2022-11-18,02:06:33.000,322,11050374,12605,0,1668737192,13163.571852749992,54.16755879000266,53581.99916256 2022-11-18,02:06:37.000,322,11050340,12685,0,1668737196,13163.551643819992,54.20985356999881,53582.03409816001 2022-11-18,02:06:41.000,322,11050338,12885,0,1668737200,13163.524698579997,54.16755879000266,53582.10396936001 2022-11-18,02:06:45.000,322,11050400,12565,0,1668737204,13163.389972379991,54.18165705000138,53581.971214080004 2022-11-18,02:06:49.000,322,11050366,12765,0,1668737208,13163.464071789997,54.14641140000458,53582.041085280005 2022-11-18,02:06:53.000,322,11050341,12605,0,1668737212,13163.437126550001,54.15346053000394,53581.90134288 2022-11-18,02:06:57.000,322,11050415,12605,0,1668737216,13163.544907509997,54.075920100003714,53582.02711104 2022-11-18,02:07:01.000,322,11050347,12605,0,1668737220,13163.511225959992,54.09706749000179,53582.07602088 2022-11-18,02:07:05.000,322,11050347,12885,0,1668737224,13163.551643819992,54.11821487999987,53582.09698224 2022-11-18,02:07:09.000,322,11050319,12725,0,1668737228,13163.544907509997,54.1605096600033,53582.07602088 2022-11-18,02:07:13.000,322,11050339,12845,0,1668737232,13163.504489649997,54.139362269997946,53582.07602088 2022-11-18,02:07:17.000,322,11050357,12765,0,1668737236,13163.403444999996,54.13231313999859,53582.09698224 2022-11-18,02:07:21.000,322,11050374,12685,0,1668737240,13163.356290830001,54.14641140000458,53582.07602088 2022-11-18,02:07:25.000,322,11050316,12965,0,1668737244,13163.261982489996,54.10411662000115,53581.971214080004 2022-11-18,02:07:29.000,322,11050320,12565,0,1668737248,13163.342818209996,54.068870970004355,53582.03409816001 2022-11-18,02:07:33.000,322,11050313,12765,0,1668737252,13163.282191419996,54.019527060001565,53582.03409816001 2022-11-18,02:07:37.000,322,11050375,12565,0,1668737256,13163.29566404,54.012477930002206,53582.09698224 2022-11-18,02:07:41.000,322,11050366,12885,0,1668737260,13163.282191419996,53.98428141000477,53582.02711104 2022-11-18,02:07:45.000,322,11050386,12885,0,1668737264,13163.349554519991,53.98428141000477,53582.110956480006 2022-11-18,02:07:49.000,322,11050341,12885,0,1668737268,13163.25524618,53.9490357600007,53582.06903376 2022-11-18,02:07:53.000,322,11050339,12965,0,1668737272,13163.261982489996,53.9490357600007,53582.03409816001 2022-11-18,02:07:57.000,322,11050335,13045,0,1668737276,13163.221564629996,53.92788837000262,53582.07602088 2022-11-18,02:08:01.000,322,11050304,12805,0,1668737280,13163.221564629996,53.90674098000454,53582.089995120004 2022-11-18,02:08:05.000,322,11050371,12565,0,1668737284,13163.120519979995,53.85034794000239,53581.971214080004 2022-11-18,02:08:09.000,322,11050325,12805,0,1668737288,13163.12725628999,53.786905770000885,53581.95723984 2022-11-18,02:08:13.000,322,11050339,12685,0,1668737292,13163.17441046,53.786905770000885,53581.98518832001 2022-11-18,02:08:17.000,322,11050379,12765,0,1668737296,13163.241773559996,53.70936534000066,53581.971214080004 2022-11-18,02:08:21.000,322,11050394,12565,0,1668737300,13163.16767414999,53.68821795000258,53582.0480724 2022-11-18,02:08:25.000,322,11050376,12685,0,1668737304,13163.18788307999,53.68116882000322,53582.041085280005 2022-11-18,02:08:29.000,322,11050375,12525,0,1668737308,13163.19461939,53.71641447000002,53582.138904960004 2022-11-18,02:08:33.000,322,11050335,12565,0,1668737312,13163.1339926,53.65297229999851,53582.08300800001 2022-11-18,02:08:37.000,322,11050353,12885,0,1668737316,13163.11378367,53.7023162100013,53582.110956480006 2022-11-18,02:08:41.000,322,11050368,12685,0,1668737320,13163.1339926,53.66002142999787,53582.10396936001 2022-11-18,02:08:45.000,322,11050351,12605,0,1668737324,13163.09357474,53.59657926000364,53582.06903376 2022-11-18,02:08:49.000,322,11050354,12565,0,1668737328,13163.04642056999,53.57543186999828,53581.96422696001 2022-11-18,02:08:53.000,322,11050395,12525,0,1668737332,13163.080102119995,53.46264579000126,53582.03409816001 2022-11-18,02:08:57.000,322,11050330,12405,0,1668737336,13163.10704735999,53.49789143999806,53582.06204664001 2022-11-18,02:09:01.000,322,11050340,12805,0,1668737340,13163.160937839995,53.554284480000206,53582.03409816001 2022-11-18,02:09:05.000,322,11050323,12685,0,1668737344,13163.02621163999,53.4908423099987,53582.10396936001 2022-11-18,02:09:09.000,322,11050401,12765,0,1668737348,13162.958848539995,53.46264579000126,53582.0480724 2022-11-18,02:09:13.000,322,11050392,12605,0,1668737352,13162.88474912999,53.427400140004465,53582.06903376 2022-11-18,02:09:17.000,322,11050354,12405,0,1668737356,13162.88474912999,53.46264579000126,53582.07602088 2022-11-18,02:09:21.000,322,11050324,12485,0,1668737360,13162.871276509999,53.3569088400036,53582.02711104 2022-11-18,02:09:25.000,322,11050345,12485,0,1668737364,13162.797177099994,53.328712319998886,53581.85243304 2022-11-18,02:09:29.000,322,11050329,12765,0,1668737368,13162.810649719999,53.321663189999526,53581.90833 2022-11-18,02:09:33.000,322,11050384,12685,0,1668737372,13162.803913409989,53.27231928000401,53581.85942016 2022-11-18,02:09:37.000,322,11050375,12805,0,1668737376,13162.86454019999,53.27936841000337,53581.95025272 2022-11-18,02:09:41.000,322,11050372,12925,0,1668737380,13162.763495549989,53.28641754000273,53581.95025272 2022-11-18,02:09:45.000,322,11050382,12645,0,1668737384,13162.776968169994,53.27936841000337,53581.922304240004 2022-11-18,02:09:49.000,322,11050367,12845,0,1668737388,13162.776968169994,53.26527015000465,53581.92929136 2022-11-18,02:09:53.000,322,11050347,12645,0,1668737392,13162.736550309994,53.23002450000058,53581.943265600006 2022-11-18,02:09:57.000,322,11050361,12525,0,1668737396,13162.736550309994,53.23707362999994,53581.943265600006 2022-11-18,02:10:01.000,322,11050350,12645,0,1668737400,13162.729813999998,53.22297537000122,53581.93627848001 2022-11-18,02:10:05.000,322,11050362,12525,0,1668737404,13162.675923519993,53.201827980003145,53581.90134288 2022-11-18,02:10:09.000,322,11050349,12445,0,1668737408,13162.662450899988,53.25117188999866,53581.88736864 2022-11-18,02:10:13.000,322,11050370,12685,0,1668737412,13162.601824109988,53.22297537000122,53581.824484560006 2022-11-18,02:10:17.000,322,11050360,12605,0,1668737416,13162.642241969988,53.159533199999714,53581.86640728001 2022-11-18,02:10:21.000,322,11050355,12725,0,1668737420,13162.743286619989,53.11723842000356,53581.84544592001 2022-11-18,02:10:25.000,322,11050343,12645,0,1668737424,13162.803913409989,53.096091029998206,53581.89435576001 2022-11-18,02:10:29.000,322,11050353,12565,0,1668737428,13162.84433126999,53.05379625000205,53581.873394400005 2022-11-18,02:10:33.000,322,11050368,12605,0,1668737432,13162.891485439999,53.05379625000205,53581.93627848001 2022-11-18,02:10:37.000,322,11050369,12645,0,1668737436,13162.86454019999,53.025599730004615,53581.89435576001 2022-11-18,02:10:41.000,322,11050285,12445,0,1668737440,13162.830858649999,52.969206690002466,53581.92929136 2022-11-18,02:10:45.000,322,11050341,12605,0,1668737444,13162.817386029994,52.926911909999035,53581.873394400005 2022-11-18,02:10:49.000,322,11050371,12645,0,1668737448,13162.830858649999,52.94101016999775,53581.81749744001 2022-11-18,02:10:53.000,322,11050403,12725,0,1668737452,13162.82412233999,52.8987153900016,53581.91531712001 2022-11-18,02:10:57.000,322,11050342,12645,0,1668737456,13162.851067579999,52.87051887000416,53581.85942016 2022-11-18,02:11:01.000,322,11050316,12685,0,1668737460,13162.86454019999,52.8987153900016,53581.86640728001 2022-11-18,02:11:05.000,322,11050364,12725,0,1668737464,13162.857803889994,52.919862779999676,53581.85942016 2022-11-18,02:11:09.000,322,11050365,12645,0,1668737468,13162.817386029994,52.89166626000224,53581.89435576001 2022-11-18,02:11:13.000,322,11050372,12445,0,1668737472,13162.84433126999,52.94101016999775,53581.90833 2022-11-18,02:11:17.000,322,11050359,12565,0,1668737476,13162.810649719999,52.87051887000416,53581.922304240004 2022-11-18,02:11:21.000,322,11050386,12805,0,1668737480,13162.82412233999,52.88461713000288,53581.90833 2022-11-18,02:11:25.000,322,11050367,12605,0,1668737484,13162.86454019999,52.8987153900016,53581.93627848001 2022-11-18,02:11:29.000,322,11050373,12285,0,1668737488,13162.810649719999,52.8987153900016,53581.85243304 2022-11-18,02:11:33.000,322,11050351,12605,0,1668737492,13162.82412233999,52.8634697400048,53581.91531712001 2022-11-18,02:11:37.000,322,11050349,12565,0,1668737496,13162.84433126999,52.87756800000352,53581.91531712001 2022-11-18,02:11:41.000,322,11050340,12885,0,1668737500,13162.729813999998,52.88461713000288,53581.89435576001 2022-11-18,02:11:45.000,322,11050343,12525,0,1668737504,13162.891485439999,52.81412583000201,53581.943265600006 2022-11-18,02:11:49.000,322,11050339,12685,0,1668737508,13162.871276509999,52.76478191999922,53581.96422696001 2022-11-18,02:11:53.000,322,11050324,12765,0,1668737512,13162.851067579999,52.71543801000371,53581.992175440006 2022-11-18,02:11:57.000,322,11050337,12405,0,1668737516,13162.88474912999,52.71543801000371,53581.92929136 2022-11-18,02:12:01.000,322,11050374,12805,0,1668737520,13162.817386029994,52.694290619998355,53581.971214080004 2022-11-18,02:12:05.000,322,11050362,12525,0,1668737524,13162.783704479989,52.67314323000028,53581.88038152 2022-11-18,02:12:09.000,322,11050372,12645,0,1668737528,13162.837594959994,52.63084845000412,53581.84544592001 2022-11-18,02:12:13.000,322,11050337,12405,0,1668737532,13162.898221749994,52.64494671000284,53581.96422696001 2022-11-18,02:12:17.000,322,11050357,12645,0,1668737536,13162.918430679994,52.623799320004764,53581.8384588 2022-11-18,02:12:21.000,322,11050369,12445,0,1668737540,13162.999266399995,52.61675018999813,53581.93627848001 2022-11-18,02:12:25.000,322,11050307,12605,0,1668737544,13163.059893189995,52.61675018999813,53581.99916256 2022-11-18,02:12:29.000,322,11050339,12405,0,1668737548,13163.06662949999,52.574455410001974,53582.00614968 2022-11-18,02:12:33.000,322,11050360,12485,0,1668737552,13163.080102119995,52.560357150003256,53582.02012392 2022-11-18,02:12:37.000,322,11050312,12525,0,1668737556,13163.1339926,52.560357150003256,53582.02012392 2022-11-18,02:12:41.000,322,11050338,13045,0,1668737560,13163.201355699995,52.525111499999184,53582.041085280005 2022-11-18,02:12:45.000,322,11050354,13005,0,1668737564,13163.06662949999,52.48986585000239,53581.95025272 2022-11-18,02:12:49.000,322,11050363,12845,0,1668737568,13163.10704735999,52.48986585000239,53582.06204664001 2022-11-18,02:12:53.000,322,11050397,12485,0,1668737572,13163.221564629996,52.518062369999825,53581.9782012 2022-11-18,02:12:57.000,322,11050351,12565,0,1668737576,13163.26871879999,52.5533080200039,53582.0480724 2022-11-18,02:13:01.000,322,11050388,12725,0,1668737580,13163.26871879999,52.60265192999941,53582.041085280005 2022-11-18,02:13:05.000,322,11050347,12805,0,1668737584,13163.342818209996,52.5533080200039,53582.08300800001 2022-11-18,02:13:09.000,322,11050370,12685,0,1668737588,13163.396708690001,52.54625889000454,53582.07602088 2022-11-18,02:13:13.000,322,11050330,12645,0,1668737592,13163.443862859996,52.59560280000005,53582.138904960004 2022-11-18,02:13:17.000,322,11050417,12765,0,1668737596,13163.470808099992,52.61675018999813,53582.110956480006 2022-11-18,02:13:21.000,322,11050396,12685,0,1668737600,13163.511225959992,52.623799320004764,53582.159866320006 2022-11-18,02:13:25.000,322,11050330,12565,0,1668737604,13163.416917620001,52.71543801000371,53582.02711104 2022-11-18,02:13:29.000,322,11050347,12765,0,1668737608,13163.504489649997,52.687241489998996,53582.09698224 2022-11-18,02:13:33.000,322,11050343,12605,0,1668737612,13163.484280719997,52.70838888000435,53582.06903376 2022-11-18,02:13:37.000,322,11050399,12725,0,1668737616,13163.625743229997,52.736585400001786,53582.13191784001 2022-11-18,02:13:41.000,322,11050361,12685,0,1668737620,13163.538171200002,52.77888017999794,53582.06903376 2022-11-18,02:13:45.000,322,11050381,12565,0,1668737624,13163.679633710002,52.750683660000504,53582.1878148 2022-11-18,02:13:49.000,322,11050341,12445,0,1668737628,13163.659424780002,52.80707670000265,53582.1878148 2022-11-18,02:13:53.000,322,11050343,12565,0,1668737632,13163.746996809998,52.85642060999817,53582.16685344 2022-11-18,02:13:57.000,322,11050358,12845,0,1668737636,13163.713315259993,52.84232234999945,53582.23672464 2022-11-18,02:14:01.000,322,11050329,12565,0,1668737640,13163.753733119993,52.84937147999881,53582.208776160005 2022-11-18,02:14:05.000,322,11050335,12845,0,1668737644,13163.720051570002,52.933961039998394,53582.1878148 2022-11-18,02:14:09.000,322,11050398,12645,0,1668737648,13163.679633710002,52.94101016999775,53582.1179436 2022-11-18,02:14:13.000,322,11050330,13005,0,1668737652,13163.740260500002,52.9974032099999,53582.159866320006 2022-11-18,02:14:17.000,322,11050378,12805,0,1668737656,13163.726787879998,52.96215756000311,53582.0480724 2022-11-18,02:14:21.000,322,11050340,12605,0,1668737660,13163.861514079988,52.99035408000054,53582.21576328 2022-11-18,02:14:25.000,322,11050337,12565,0,1668737664,13163.854777769993,53.00445233999926,53582.28563448 2022-11-18,02:14:29.000,322,11050363,12445,0,1668737668,13163.874986699993,53.03969799000333,53582.24371176 2022-11-18,02:14:33.000,322,11050324,12565,0,1668737672,13163.861514079988,52.976255820001825,53582.26467312 2022-11-18,02:14:37.000,322,11050358,12525,0,1668737676,13163.780678360003,52.969206690002466,53582.257686000004 2022-11-18,02:14:41.000,322,11050310,12605,0,1668737680,13163.827832529998,53.00445233999926,53582.28563448 2022-11-18,02:14:45.000,322,11050372,12725,0,1668737684,13163.713315259993,52.983304950001184,53582.22973752001 2022-11-18,02:14:49.000,322,11050369,12765,0,1668737688,13163.706578949997,52.976255820001825,53582.26467312 2022-11-18,02:14:53.000,322,11050340,12565,0,1668737692,13163.652688469992,52.94101016999775,53582.2227504 2022-11-18,02:14:57.000,322,11050383,12605,0,1668737696,13163.578589060002,52.976255820001825,53582.159866320006 2022-11-18,02:15:01.000,322,11050329,12885,0,1668737700,13163.612270609992,52.99035408000054,53582.18082768001 2022-11-18,02:15:05.000,322,11050344,12445,0,1668737704,13163.639215850002,52.969206690002466,53582.27166024001 2022-11-18,02:15:09.000,322,11050364,12645,0,1668737708,13163.645952159997,52.969206690002466,53582.159866320006 2022-11-18,02:15:13.000,322,11050339,12845,0,1668737712,13163.585325369997,52.99035408000054,53582.20178904001 2022-11-18,02:15:17.000,322,11050389,12765,0,1668737716,13163.551643819992,53.00445233999926,53582.27166024001 2022-11-18,02:15:21.000,322,11050318,12445,0,1668737720,13163.585325369997,53.06084538000141,53582.21576328 2022-11-18,02:15:25.000,322,11050380,12725,0,1668737724,13163.538171200002,53.06084538000141,53582.13191784001 2022-11-18,02:15:29.000,322,11050377,12725,0,1668737728,13163.491017029992,53.08904189999885,53582.24371176 2022-11-18,02:15:33.000,322,11050368,12765,0,1668737732,13163.497753340002,53.16658232999907,53582.14589208 2022-11-18,02:15:37.000,322,11050342,12565,0,1668737736,13163.592061679992,53.159533199999714,53582.17384056 2022-11-18,02:15:41.000,322,11050363,12725,0,1668737740,13163.538171200002,53.17363145999843,53582.23672464 2022-11-18,02:15:45.000,322,11050411,12725,0,1668737744,13163.659424780002,53.18068058999779,53582.26467312 2022-11-18,02:15:49.000,322,11050363,12805,0,1668737748,13163.713315259993,53.17363145999843,53582.306595840004 2022-11-18,02:15:53.000,322,11050351,12605,0,1668737752,13163.814359909993,53.21592624000186,53582.2926216 2022-11-18,02:15:57.000,322,11050327,12805,0,1668737756,13163.848041459998,53.23707362999994,53582.306595840004 2022-11-18,02:16:01.000,322,11050415,12645,0,1668737760,13163.888459319998,53.18068058999779,53582.33454432 2022-11-18,02:16:05.000,322,11050344,12445,0,1668737764,13163.888459319998,53.16658232999907,53582.18082768001 2022-11-18,02:16:09.000,322,11050361,12685,0,1668737768,13163.989503969999,53.201827980003145,53582.28563448 2022-11-18,02:16:13.000,322,11050329,12685,0,1668737772,13163.989503969999,53.23707362999994,53582.35550568 2022-11-18,02:16:17.000,322,11050313,12565,0,1668737776,13164.023185519989,53.25117188999866,53582.3624928 2022-11-18,02:16:21.000,322,11050341,12725,0,1668737780,13164.14443909999,53.23707362999994,53582.33454432 2022-11-18,02:16:25.000,322,11050354,12765,0,1668737784,13164.20506588999,53.25117188999866,53582.48127384 2022-11-18,02:16:29.000,322,11050387,12805,0,1668737788,13164.20506588999,53.27231928000401,53582.432364 2022-11-18,02:16:33.000,322,11050388,12685,0,1668737792,13164.218538509995,53.27936841000337,53582.56511928001 2022-11-18,02:16:37.000,322,11050365,12645,0,1668737796,13164.218538509995,53.27936841000337,53582.50922232 2022-11-18,02:16:41.000,322,11050322,12605,0,1668737800,13164.23201113,53.30756493000081,53582.495248080006 2022-11-18,02:16:45.000,322,11050341,12885,0,1668737804,13164.19159327,53.26527015000465,53582.446338240006 2022-11-18,02:16:49.000,322,11050359,12325,0,1668737808,13164.19159327,53.23707362999994,53582.5022352 2022-11-18,02:16:53.000,322,11050363,12445,0,1668737812,13164.238747439995,53.25822101999802,53582.495248080006 2022-11-18,02:16:57.000,322,11050352,12605,0,1668737816,13164.28590160999,53.29346667000209,53582.46729960001 2022-11-18,02:17:01.000,322,11050353,12605,0,1668737820,13164.24548374999,53.28641754000273,53582.43935112001 2022-11-18,02:17:05.000,322,11050338,12525,0,1668737824,13164.339792089995,53.31461406000017,53582.55813216 2022-11-18,02:17:09.000,322,11050333,12685,0,1668737828,13164.258956369995,53.28641754000273,53582.52319656 2022-11-18,02:17:13.000,322,11050376,12925,0,1668737832,13164.25222006,53.31461406000017,53582.55114504 2022-11-18,02:17:17.000,322,11050421,12605,0,1668737836,13164.27242899,53.30051580000145,53582.52319656 2022-11-18,02:17:21.000,322,11050395,12445,0,1668737840,13164.198329579995,53.27231928000401,53582.50922232 2022-11-18,02:17:25.000,322,11050371,12605,0,1668737844,13164.18485695999,53.25822101999802,53582.39044128 2022-11-18,02:17:29.000,322,11050345,12645,0,1668737848,13164.097284929994,53.27936841000337,53582.425376880004 2022-11-18,02:17:33.000,322,11050364,12285,0,1668737852,13164.002976589989,53.27936841000337,53582.376467040005 2022-11-18,02:17:37.000,322,11050359,12605,0,1668737856,13164.070339689999,53.25117188999866,53582.41140264 2022-11-18,02:17:41.000,322,11050385,12805,0,1668737860,13164.023185519989,53.208877110002504,53582.39044128 2022-11-18,02:17:45.000,322,11050291,12725,0,1668737864,13164.009712899999,53.18772972000443,53582.38345416 2022-11-18,02:17:49.000,322,11050328,12765,0,1668737868,13163.949086109998,53.16658232999907,53582.376467040005 2022-11-18,02:17:53.000,322,11050333,12685,0,1668737872,13163.901931939989,53.159533199999714,53582.35550568 2022-11-18,02:17:57.000,322,11050358,12845,0,1668737876,13163.814359909993,53.13133668000228,53582.36947992001 2022-11-18,02:18:01.000,322,11050374,12645,0,1668737880,13163.760469430003,53.12428755000292,53582.35550568 2022-11-18,02:18:05.000,322,11050386,12685,0,1668737884,13163.632479539992,53.10314016000484,53582.26467312 2022-11-18,02:18:09.000,322,11050366,12765,0,1668737888,13163.565116439997,53.096091029998206,53582.19480192 2022-11-18,02:18:13.000,322,11050350,12485,0,1668737892,13163.538171200002,53.05379625000205,53582.22973752001 2022-11-18,02:18:17.000,322,11050329,12765,0,1668737896,13163.437126550001,53.032648860003974,53582.25069888001 2022-11-18,02:18:21.000,322,11050340,12725,0,1668737900,13163.403444999996,53.032648860003974,53582.159866320006 2022-11-18,02:18:25.000,322,11050343,12565,0,1668737904,13163.410181309991,52.99035408000054,53582.24371176 2022-11-18,02:18:29.000,322,11050322,12765,0,1668737908,13163.369763449991,52.983304950001184,53582.22973752001 2022-11-18,02:18:33.000,322,11050318,12285,0,1668737912,13163.389972379991,52.94101016999775,53582.208776160005 2022-11-18,02:18:37.000,322,11050389,12605,0,1668737916,13163.29566404,52.933961039998394,53582.1878148 2022-11-18,02:18:41.000,322,11050378,12685,0,1668737920,13163.22830093999,52.926911909999035,53582.16685344 2022-11-18,02:18:45.000,322,11050348,12685,0,1668737924,13163.08683842999,52.8634697400048,53582.06204664001 2022-11-18,02:18:49.000,322,11050326,12645,0,1668737928,13163.059893189995,52.82822409000073,53582.06903376 2022-11-18,02:18:53.000,322,11050314,12685,0,1668737932,13162.958848539995,52.89166626000224,53582.01313680001 2022-11-18,02:18:57.000,322,11050395,12765,0,1668737936,13162.97232116,52.83527322000009,53581.99916256 2022-11-18,02:19:01.000,322,11050375,12685,0,1668737940,13162.891485439999,52.83527322000009,53582.01313680001 2022-11-18,02:19:05.000,322,11050376,12965,0,1668737944,13162.891485439999,52.750683660000504,53582.0480724 2022-11-18,02:19:09.000,322,11050368,12485,0,1668737948,13162.851067579999,52.736585400001786,53582.03409816001 2022-11-18,02:19:13.000,322,11050378,12605,0,1668737952,13162.803913409989,52.72953627000243,53582.08300800001 2022-11-18,02:19:17.000,322,11050356,12765,0,1668737956,13162.756759239994,52.64494671000284,53582.0480724 2022-11-18,02:19:21.000,322,11050338,12645,0,1668737960,13162.709605069998,52.6519958400022,53582.03409816001 2022-11-18,02:19:25.000,322,11050368,12685,0,1668737964,13162.655714589993,52.58855367000069,53581.971214080004 2022-11-18,02:19:29.000,322,11050333,12725,0,1668737968,13162.554669939993,52.60265192999941,53581.92929136 2022-11-18,02:19:33.000,322,11050374,12525,0,1668737972,13162.581615179988,52.49691498000175,53581.922304240004 2022-11-18,02:19:37.000,322,11050406,12605,0,1668737976,13162.581615179988,52.5392097599979,53581.90134288 2022-11-18,02:19:41.000,322,11050365,12805,0,1668737980,13162.507515769998,52.48281672000303,53581.89435576001 2022-11-18,02:19:45.000,322,11050393,13125,0,1668737984,13162.507515769998,52.48986585000239,53581.85243304 2022-11-18,02:19:49.000,322,11050362,12485,0,1668737988,13162.520988390002,52.47576759000367,53581.88736864 2022-11-18,02:19:53.000,322,11050378,12605,0,1668737992,13162.494043149993,52.42642368000088,53581.86640728001 2022-11-18,02:19:57.000,322,11050382,12645,0,1668737996,13162.507515769998,52.48986585000239,53581.85942016 2022-11-18,02:20:01.000,322,11050358,13005,0,1668738000,13162.500779460002,52.461669329997676,53581.85243304 2022-11-18,02:20:05.000,322,11050381,12845,0,1668738004,13162.440152670002,52.44757106999896,53581.733652 2022-11-18,02:20:09.000,322,11050400,12685,0,1668738008,13162.413207429992,52.43347281000024,53581.803523200004 2022-11-18,02:20:13.000,322,11050381,12525,0,1668738012,13162.419943740002,52.4405219399996,53581.76160048 2022-11-18,02:20:17.000,322,11050334,12605,0,1668738016,13162.527724699998,52.37707976999809,53581.81051032 2022-11-18,02:20:21.000,322,11050380,12645,0,1668738020,13162.467097909997,52.384128900004725,53581.79653608001 2022-11-18,02:20:25.000,322,11050387,12725,0,1668738024,13162.574878869993,52.384128900004725,53581.85243304 2022-11-18,02:20:29.000,322,11050391,12485,0,1668738028,13162.527724699998,52.341834120001295,53581.81051032 2022-11-18,02:20:33.000,322,11050327,12565,0,1668738032,13162.574878869993,52.35593238000001,53581.85942016 2022-11-18,02:20:37.000,322,11050291,12845,0,1668738036,13162.608560419998,52.384128900004725,53581.81749744001 2022-11-18,02:20:41.000,322,11050390,12685,0,1668738040,13162.655714589993,52.391178030004085,53581.873394400005 2022-11-18,02:20:45.000,322,11050372,12605,0,1668738044,13162.561406250003,52.398227160003444,53581.74063912 2022-11-18,02:20:49.000,322,11050342,12645,0,1668738048,13162.682659829989,52.37707976999809,53581.81051032 2022-11-18,02:20:53.000,322,11050372,12645,0,1668738052,13162.709605069998,52.35593238000001,53581.83147168 2022-11-18,02:20:57.000,322,11050402,12605,0,1668738056,13162.790440789999,52.292490209998505,53581.85243304 2022-11-18,02:21:01.000,322,11050315,12725,0,1668738060,13162.716341379994,52.348883250000654,53581.824484560006 2022-11-18,02:21:05.000,322,11050354,12645,0,1668738064,13162.830858649999,52.36298150999937,53581.95025272 2022-11-18,02:21:09.000,322,11050343,12605,0,1668738068,13162.851067579999,52.36298150999937,53581.922304240004 2022-11-18,02:21:13.000,322,11050310,12525,0,1668738072,13162.88474912999,52.36298150999937,53581.93627848001 2022-11-18,02:21:17.000,322,11050358,12605,0,1668738076,13162.958848539995,52.36298150999937,53581.95025272 2022-11-18,02:21:21.000,322,11050367,12685,0,1668738080,13162.99253009,52.341834120001295,53581.943265600006 2022-11-18,02:21:25.000,322,11050387,12485,0,1668738084,13162.891485439999,52.35593238000001,53581.86640728001 2022-11-18,02:21:29.000,322,11050368,12685,0,1668738088,13163.039684259995,52.35593238000001,53581.943265600006 2022-11-18,02:21:33.000,322,11050339,12645,0,1668738092,13162.97232116,52.348883250000654,53581.95723984 2022-11-18,02:21:37.000,322,11050365,12565,0,1668738096,13162.91169437,52.398227160003444,53581.96422696001 2022-11-18,02:21:41.000,322,11050363,12685,0,1668738100,13162.94537591999,52.41232542000216,53581.90134288 2022-11-18,02:21:45.000,322,11050402,12725,0,1668738104,13163.01273902,52.37707976999809,53582.041085280005 2022-11-18,02:21:49.000,322,11050358,12685,0,1668738108,13163.02621163999,52.37707976999809,53582.05505952 2022-11-18,02:21:53.000,322,11050335,12725,0,1668738112,13163.05315688,52.334784990001936,53582.02711104 2022-11-18,02:21:57.000,322,11050358,12645,0,1668738116,13163.07336581,52.35593238000001,53582.041085280005 2022-11-18,02:22:01.000,322,11050398,12725,0,1668738120,13163.02621163999,52.37707976999809,53582.05505952 2022-11-18,02:22:05.000,322,11050399,12765,0,1668738124,13163.09357474,52.384128900004725,53581.99916256 2022-11-18,02:22:09.000,322,11050302,12765,0,1668738128,13163.039684259995,52.341834120001295,53581.943265600006 2022-11-18,02:22:13.000,322,11050336,12605,0,1668738132,13163.120519979995,52.327735860002576,53581.971214080004 2022-11-18,02:22:17.000,322,11050340,12525,0,1668738136,13163.16767414999,52.334784990001936,53581.95723984 2022-11-18,02:22:21.000,322,11050356,12805,0,1668738140,13163.22830093999,52.348883250000654,53582.041085280005 2022-11-18,02:22:25.000,322,11050331,12565,0,1668738144,13163.25524618,52.25724456000171,53582.0480724 2022-11-18,02:22:29.000,322,11050290,12645,0,1668738148,13163.31587297,52.25019543000235,53581.992175440006 2022-11-18,02:22:33.000,322,11050360,12645,0,1668738152,13163.29566404,52.21494977999828,53582.05505952 2022-11-18,02:22:37.000,322,11050326,12765,0,1668738156,13163.322609279996,52.17265500000212,53582.05505952 2022-11-18,02:22:41.000,322,11050351,12645,0,1668738160,13163.322609279996,52.165605870002764,53582.06204664001 2022-11-18,02:22:45.000,322,11050386,12605,0,1668738164,13163.25524618,52.13740934999805,53581.9782012 2022-11-18,02:22:49.000,322,11050344,12765,0,1668738168,13163.329345589991,52.13740934999805,53581.922304240004 2022-11-18,02:22:53.000,322,11050309,12645,0,1668738172,13163.423653929996,52.109212830000615,53581.971214080004 2022-11-18,02:22:57.000,322,11050397,12845,0,1668738176,13163.477544410001,52.116261959999974,53581.922304240004 2022-11-18,02:23:01.000,322,11050371,12565,0,1668738180,13163.477544410001,52.06691805000446,53581.9782012 2022-11-18,02:23:05.000,322,11050362,12765,0,1668738184,13163.652688469992,52.08101631000318,53582.03409816001 2022-11-18,02:23:09.000,322,11050349,12645,0,1668738188,13163.686370019997,52.109212830000615,53582.05505952 2022-11-18,02:23:13.000,322,11050338,12525,0,1668738192,13163.780678360003,52.12331108999933,53582.02012392 2022-11-18,02:23:17.000,322,11050372,12645,0,1668738196,13163.888459319998,52.17265500000212,53582.02711104 2022-11-18,02:23:21.000,322,11050347,12605,0,1668738200,13163.976031349994,52.165605870002764,53582.0480724 2022-11-18,02:23:25.000,322,11050362,12725,0,1668738204,13163.962558729989,52.24314630000299,53582.02711104 2022-11-18,02:23:29.000,322,11050313,12525,0,1668738208,13163.922140869989,52.3065884700045,53581.92929136 2022-11-18,02:23:33.000,322,11050391,12485,0,1668738212,13164.023185519989,52.391178030004085,53582.06903376 2022-11-18,02:23:37.000,322,11050330,12685,0,1668738216,13163.996240279994,52.42642368000088,53581.98518832001 2022-11-18,02:23:41.000,322,11050416,12765,0,1668738220,13164.029921829999,52.53216062999854,53582.0480724 2022-11-18,02:23:45.000,322,11050361,12605,0,1668738224,13164.077075999994,52.574455410001974,53582.1179436 2022-11-18,02:23:49.000,322,11050404,12765,0,1668738228,13164.08381230999,52.60265192999941,53582.089995120004 2022-11-18,02:23:53.000,322,11050377,12645,0,1668738232,13164.14443909999,52.60265192999941,53582.14589208 2022-11-18,02:23:57.000,322,11050377,12885,0,1668738236,13164.157911719994,52.65904497000156,53582.12493072 2022-11-18,02:24:01.000,322,11050375,12605,0,1668738240,13164.14443909999,52.65904497000156,53582.138904960004 2022-11-18,02:24:05.000,322,11050381,12845,0,1668738244,13164.050130759999,52.736585400001786,53582.041085280005 2022-11-18,02:24:09.000,322,11050375,12645,0,1668738248,13164.12423016999,52.785929310004576,53582.02711104 2022-11-18,02:24:13.000,322,11050382,12605,0,1668738252,13164.13096648,52.84232234999945,53582.09698224 2022-11-18,02:24:17.000,322,11050315,12605,0,1668738256,13164.11075755,52.83527322000009,53581.98518832001 2022-11-18,02:24:21.000,322,11050371,12765,0,1668738260,13164.08381230999,52.87756800000352,53581.98518832001 2022-11-18,02:24:25.000,322,11050391,12565,0,1668738264,13164.178120649995,52.8987153900016,53582.08300800001 2022-11-18,02:24:29.000,322,11050363,12645,0,1668738268,13164.238747439995,52.933961039998394,53582.1179436 2022-11-18,02:24:33.000,322,11050369,12485,0,1668738272,13164.16464802999,52.983304950001184,53582.06903376 2022-11-18,02:24:37.000,322,11050377,12685,0,1668738276,13164.178120649995,53.01150146999862,53582.06903376 2022-11-18,02:24:41.000,322,11050348,12925,0,1668738280,13164.2118022,53.032648860003974,53582.09698224 2022-11-18,02:24:45.000,322,11050315,12485,0,1668738284,13164.157911719994,53.08199276999949,53582.06204664001 2022-11-18,02:24:49.000,322,11050346,12605,0,1668738288,13164.10402123999,53.096091029998206,53581.95025272 2022-11-18,02:24:53.000,322,11050374,12685,0,1668738292,13164.16464802999,53.12428755000292,53582.08300800001 2022-11-18,02:24:57.000,322,11050392,12805,0,1668738296,13164.28590160999,53.12428755000292,53582.08300800001 2022-11-18,02:25:01.000,322,11050387,12645,0,1668738300,13164.29263792,53.159533199999714,53582.06204664001 2022-11-18,02:25:05.000,322,11050400,12725,0,1668738304,13164.30611053999,53.17363145999843,53582.16685344 2022-11-18,02:25:09.000,322,11050361,12885,0,1668738308,13164.38694625999,53.18068058999779,53582.16685344 2022-11-18,02:25:13.000,322,11050339,12685,0,1668738312,13164.440836739996,53.194778850003786,53582.19480192 2022-11-18,02:25:17.000,322,11050374,12605,0,1668738316,13164.481254599996,53.21592624000186,53582.22973752001 2022-11-18,02:25:21.000,322,11050350,12605,0,1668738320,13164.501463529996,53.18772972000443,53582.26467312 2022-11-18,02:25:25.000,322,11050397,12725,0,1668738324,13164.582299249996,53.17363145999843,53582.208776160005 2022-11-18,02:25:29.000,322,11050360,12605,0,1668738328,13164.521672459996,53.208877110002504,53582.17384056 2022-11-18,02:25:33.000,322,11050351,12525,0,1668738332,13164.541881389996,53.23707362999994,53582.15287920001 2022-11-18,02:25:37.000,322,11050341,12845,0,1668738336,13164.582299249996,53.21592624000186,53582.18082768001 2022-11-18,02:25:41.000,322,11050396,12685,0,1668738340,13164.690080209992,53.23707362999994,53582.31358296 2022-11-18,02:25:45.000,322,11050326,12565,0,1668738344,13164.656398660001,53.29346667000209,53582.34153144 2022-11-18,02:25:49.000,322,11050398,12645,0,1668738348,13164.730498069992,53.30051580000145,53582.327557200006 2022-11-18,02:25:53.000,322,11050334,12725,0,1668738352,13164.690080209992,53.335761449998245,53582.35550568 2022-11-18,02:25:57.000,322,11050406,12565,0,1668738356,13164.743970689997,53.36395797000296,53582.31358296 2022-11-18,02:26:01.000,322,11050410,12485,0,1668738360,13164.791124859992,53.40625274999911,53582.35550568 2022-11-18,02:26:05.000,322,11050380,12565,0,1668738364,13164.743970689997,53.441498400003184,53582.327557200006 2022-11-18,02:26:09.000,322,11050369,12605,0,1668738368,13164.717025450002,53.4555966600019,53582.327557200006 2022-11-18,02:26:13.000,322,11050406,12645,0,1668738372,13164.777652240002,53.51198970000405,53582.34153144 2022-11-18,02:26:17.000,322,11050347,12445,0,1668738376,13164.750706999992,53.52608796000277,53582.376467040005 2022-11-18,02:26:21.000,322,11050344,12485,0,1668738380,13164.690080209992,53.57543186999828,53582.35550568 2022-11-18,02:26:25.000,322,11050322,12685,0,1668738384,13164.690080209992,53.59657926000364,53582.43935112001 2022-11-18,02:26:29.000,322,11050315,12525,0,1668738388,13164.676607590001,53.58953013000428,53582.41140264 2022-11-18,02:26:33.000,322,11050351,12765,0,1668738392,13164.656398660001,53.59657926000364,53582.39044128 2022-11-18,02:26:37.000,322,11050322,12245,0,1668738396,13164.609244489991,53.63182491000043,53582.39742840001 2022-11-18,02:26:41.000,322,11050365,12725,0,1668738400,13164.642926039996,53.617726650001714,53582.41140264 2022-11-18,02:26:45.000,322,11050376,12685,0,1668738404,13164.568826629991,53.66002142999787,53582.27166024001 2022-11-18,02:26:49.000,322,11050399,12805,0,1668738408,13164.541881389996,53.603628390002996,53582.28563448 2022-11-18,02:26:53.000,322,11050337,12525,0,1668738412,13164.521672459996,53.610677520002355,53582.34851856001 2022-11-18,02:26:57.000,322,11050368,12805,0,1668738416,13164.528408769991,53.63182491000043,53582.31358296 2022-11-18,02:27:01.000,322,11050357,12685,0,1668738420,13164.51493615,53.561333609999565,53582.2926216 2022-11-18,02:27:05.000,322,11050300,12685,0,1668738424,13164.582299249996,53.58953013000428,53582.38345416 2022-11-18,02:27:09.000,322,11050373,12645,0,1668738428,13164.609244489991,53.603628390002996,53582.35550568 2022-11-18,02:27:13.000,322,11050405,12965,0,1668738432,13164.548617699991,53.57543186999828,53582.376467040005 2022-11-18,02:27:17.000,322,11050366,12525,0,1668738436,13164.521672459996,53.617726650001714,53582.41140264 2022-11-18,02:27:21.000,322,11050313,12965,0,1668738440,13164.481254599996,53.57543186999828,53582.32057008001 2022-11-18,02:27:25.000,322,11050378,12765,0,1668738444,13164.44757304999,53.57543186999828,53582.23672464 2022-11-18,02:27:29.000,322,11050402,12565,0,1668738448,13164.4138915,53.568382739998924,53582.257686000004 2022-11-18,02:27:33.000,322,11050416,12565,0,1668738452,13164.43410043,53.57543186999828,53582.22973752001 2022-11-18,02:27:37.000,322,11050354,12605,0,1668738456,13164.420627809995,53.62477578000107,53582.208776160005 2022-11-18,02:27:41.000,322,11050344,12525,0,1668738460,13164.39368257,53.65297229999851,53582.2227504 2022-11-18,02:27:45.000,322,11050436,12765,0,1668738464,13164.487990909991,53.59657926000364,53582.32057008001 2022-11-18,02:27:49.000,322,11050387,12805,0,1668738468,13164.46778197999,53.63887403999979,53582.28563448 2022-11-18,02:27:53.000,322,11050347,12485,0,1668738472,13164.40715518999,53.65297229999851,53582.23672464 2022-11-18,02:27:57.000,322,11050385,12685,0,1668738476,13164.36673732999,53.7023162100013,53582.257686000004 2022-11-18,02:28:01.000,322,11050395,12445,0,1668738480,13164.33305578,53.7023162100013,53582.20178904001 2022-11-18,02:28:05.000,322,11050416,12565,0,1668738484,13164.26569267999,53.737561859998095,53582.09698224 2022-11-18,02:28:09.000,322,11050381,12445,0,1668738488,13164.16464802999,53.730512729998736,53582.10396936001 2022-11-18,02:28:13.000,322,11050367,12685,0,1668738492,13164.117493859994,53.75166012000409,53582.09698224 2022-11-18,02:28:17.000,322,11050374,12605,0,1668738496,13163.969295039999,53.737561859998095,53582.110956480006 2022-11-18,02:28:21.000,322,11050458,12765,0,1668738500,13163.935613489994,53.730512729998736,53582.07602088 2022-11-18,02:28:25.000,322,11050328,12765,0,1668738504,13163.976031349994,53.667070560004504,53582.15287920001 2022-11-18,02:28:29.000,322,11050348,12605,0,1668738508,13163.901931939989,53.64592316999915,53582.12493072 2022-11-18,02:28:33.000,322,11050409,12525,0,1668738512,13163.841305149988,53.58953013000428,53582.08300800001 2022-11-18,02:28:37.000,322,11050342,12605,0,1668738516,13163.807623599998,53.53313709000213,53581.99916256 2022-11-18,02:28:41.000,322,11050386,12645,0,1668738520,13163.713315259993,53.51903883000341,53582.041085280005 2022-11-18,02:28:45.000,322,11050405,12685,0,1668738524,13163.645952159997,53.4908423099987,53581.992175440006 2022-11-18,02:28:49.000,322,11050371,12645,0,1668738528,13163.598797990002,53.44854753000254,53581.90833 2022-11-18,02:28:53.000,322,11050408,12885,0,1668738532,13163.592061679992,53.41330187999847,53581.971214080004 2022-11-18,02:28:57.000,322,11050353,12685,0,1668738536,13163.538171200002,53.392154490000394,53581.96422696001 2022-11-18,02:29:01.000,322,11050389,12645,0,1668738540,13163.531434889992,53.42035100999783,53581.91531712001 2022-11-18,02:29:05.000,322,11050348,12685,0,1668738544,13163.565116439997,53.385105360001035,53581.922304240004 2022-11-18,02:29:09.000,322,11050387,12525,0,1668738548,13163.538171200002,53.3569088400036,53581.90833 2022-11-18,02:29:13.000,322,11050382,12525,0,1668738552,13163.511225959992,53.40625274999911,53581.943265600006 2022-11-18,02:29:17.000,322,11050370,12565,0,1668738556,13163.551643819992,53.385105360001035,53581.922304240004 2022-11-18,02:29:21.000,322,11050312,12805,0,1668738560,13163.517962270002,53.378056230001675,53581.88736864 2022-11-18,02:29:25.000,322,11050344,12445,0,1668738564,13163.504489649997,53.371007100002316,53581.81051032 2022-11-18,02:29:29.000,322,11050337,12605,0,1668738568,13163.430390239992,53.385105360001035,53581.733652 2022-11-18,02:29:33.000,322,11050361,12645,0,1668738572,13163.437126550001,53.41330187999847,53581.824484560006 2022-11-18,02:29:37.000,322,11050358,12525,0,1668738576,13163.477544410001,53.40625274999911,53581.83147168 2022-11-18,02:29:41.000,322,11050369,12805,0,1668738580,13163.511225959992,53.392154490000394,53581.824484560006 2022-11-18,02:29:45.000,322,11050363,12605,0,1668738584,13163.558380130002,53.42035100999783,53581.92929136 2022-11-18,02:29:49.000,322,11050389,12645,0,1668738588,13163.598797990002,53.42035100999783,53581.93627848001 2022-11-18,02:29:53.000,322,11050369,12805,0,1668738592,13163.612270609992,53.427400140004465,53581.85942016 2022-11-18,02:29:57.000,322,11050357,12685,0,1668738596,13163.625743229997,53.47674404999998,53581.873394400005 2022-11-18,02:30:01.000,322,11050325,12805,0,1668738600,13163.571852749992,53.427400140004465,53581.90134288 2022-11-18,02:30:05.000,322,11050382,12565,0,1668738604,13163.619006920002,53.50494057000469,53581.76858760001 2022-11-18,02:30:09.000,322,11050391,12765,0,1668738608,13163.706578949997,53.46969492000062,53581.89435576001 2022-11-18,02:30:13.000,322,11050361,12565,0,1668738612,13163.706578949997,53.48379317999934,53581.90134288 2022-11-18,02:30:17.000,322,11050341,12565,0,1668738616,13163.740260500002,53.46264579000126,53581.85243304 2022-11-18,02:30:21.000,322,11050382,12565,0,1668738620,13163.740260500002,53.4908423099987,53581.90134288 2022-11-18,02:30:25.000,322,11050359,12685,0,1668738624,13163.868250389998,53.427400140004465,53581.95723984 2022-11-18,02:30:29.000,322,11050371,12605,0,1668738628,13163.821096219988,53.4555966600019,53581.9782012 2022-11-18,02:30:33.000,322,11050371,12925,0,1668738632,13163.834568839993,53.427400140004465,53582.02012392 2022-11-18,02:30:37.000,322,11050337,12605,0,1668738636,13163.935613489994,53.47674404999998,53581.9782012 2022-11-18,02:30:41.000,322,11050377,13005,0,1668738640,13163.895195629993,53.42035100999783,53582.00614968 2022-11-18,02:30:45.000,322,11050313,12605,0,1668738644,13163.868250389998,53.52608796000277,53581.90833 2022-11-18,02:30:49.000,322,11050377,12645,0,1668738648,13163.908668249998,53.434449270003824,53581.96422696001 2022-11-18,02:30:53.000,322,11050345,12725,0,1668738652,13164.016449209994,53.4555966600019,53582.02012392 2022-11-18,02:30:57.000,322,11050392,12565,0,1668738656,13163.976031349994,53.47674404999998,53582.02711104 2022-11-18,02:31:01.000,322,11050335,12725,0,1668738660,13163.955822419994,53.434449270003824,53581.943265600006 2022-11-18,02:31:05.000,322,11050390,12565,0,1668738664,13164.056867069994,53.41330187999847,53582.07602088 2022-11-18,02:31:09.000,322,11050368,12845,0,1668738668,13164.077075999994,53.427400140004465,53582.12493072 2022-11-18,02:31:13.000,322,11050320,12445,0,1668738672,13164.117493859994,53.385105360001035,53582.09698224 2022-11-18,02:31:17.000,322,11050370,12765,0,1668738676,13164.070339689999,53.371007100002316,53582.12493072 2022-11-18,02:31:21.000,322,11050408,12565,0,1668738680,13164.11075755,53.29346667000209,53582.18082768001 2022-11-18,02:31:25.000,322,11050375,12565,0,1668738684,13164.077075999994,53.30051580000145,53582.13191784001 2022-11-18,02:31:29.000,322,11050415,12885,0,1668738688,13164.002976589989,53.28641754000273,53582.08300800001 2022-11-18,02:31:33.000,322,11050375,12645,0,1668738692,13163.982767659989,53.25822101999802,53582.13191784001 2022-11-18,02:31:37.000,322,11050301,12285,0,1668738696,13163.908668249998,53.27936841000337,53582.05505952 2022-11-18,02:31:41.000,322,11050384,12565,0,1668738700,13163.901931939989,53.208877110002504,53582.07602088 2022-11-18,02:31:45.000,322,11050357,12805,0,1668738704,13163.908668249998,53.18068058999779,53582.12493072 2022-11-18,02:31:49.000,322,11050361,12725,0,1668738708,13163.848041459998,53.17363145999843,53582.159866320006 2022-11-18,02:31:53.000,322,11050380,12445,0,1668738712,13163.807623599998,53.201827980003145,53582.110956480006 2022-11-18,02:31:57.000,322,11050327,12805,0,1668738716,13163.720051570002,53.145434940000996,53582.09698224 2022-11-18,02:32:01.000,322,11050398,12645,0,1668738720,13163.679633710002,53.145434940000996,53582.08300800001 2022-11-18,02:32:05.000,322,11050414,12965,0,1668738724,13163.659424780002,53.096091029998206,53582.0480724 2022-11-18,02:32:09.000,322,11050345,12805,0,1668738728,13163.511225959992,53.145434940000996,53581.96422696001 2022-11-18,02:32:13.000,322,11050391,12645,0,1668738732,13163.558380130002,53.145434940000996,53581.95723984 2022-11-18,02:32:17.000,322,11050351,12645,0,1668738736,13163.524698579997,53.1101892900042,53581.93627848001 2022-11-18,02:32:21.000,322,11050393,12645,0,1668738740,13163.565116439997,53.096091029998206,53581.99916256 2022-11-18,02:32:25.000,322,11050379,12685,0,1668738744,13163.585325369997,53.096091029998206,53582.05505952 2022-11-18,02:32:29.000,322,11050350,12845,0,1668738748,13163.585325369997,53.10314016000484,53582.00614968 2022-11-18,02:32:33.000,322,11050376,12965,0,1668738752,13163.551643819992,53.11723842000356,53582.00614968 2022-11-18,02:32:37.000,322,11050390,12845,0,1668738756,13163.571852749992,53.145434940000996,53581.98518832001 2022-11-18,02:32:41.000,322,11050377,12645,0,1668738760,13163.571852749992,53.159533199999714,53581.95723984 2022-11-18,02:32:45.000,322,11050392,12645,0,1668738764,13163.497753340002,53.145434940000996,53581.96422696001 2022-11-18,02:32:49.000,322,11050340,12605,0,1668738768,13163.443862859996,53.159533199999714,53581.90134288 2022-11-18,02:32:53.000,322,11050381,12765,0,1668738772,13163.437126550001,53.201827980003145,53581.88038152 2022-11-18,02:32:57.000,322,11050378,12445,0,1668738776,13163.416917620001,53.23002450000058,53581.92929136 2022-11-18,02:33:01.000,322,11050411,12605,0,1668738780,13163.437126550001,53.28641754000273,53581.95723984 2022-11-18,02:33:05.000,322,11050380,12565,0,1668738784,13163.477544410001,53.26527015000465,53581.96422696001 2022-11-18,02:33:09.000,322,11050388,12725,0,1668738788,13163.416917620001,53.27231928000401,53581.971214080004 2022-11-18,02:33:13.000,322,11050399,12965,0,1668738792,13163.416917620001,53.30051580000145,53581.9782012 2022-11-18,02:33:17.000,322,11050371,12685,0,1668738796,13163.410181309991,53.30051580000145,53581.92929136 2022-11-18,02:33:21.000,322,11050346,12605,0,1668738800,13163.403444999996,53.26527015000465,53581.92929136 2022-11-18,02:33:25.000,322,11050392,12525,0,1668738804,13163.31587297,53.27231928000401,53581.88736864 2022-11-18,02:33:29.000,322,11050401,12965,0,1668738808,13163.3360819,53.23707362999994,53581.86640728001 2022-11-18,02:33:33.000,322,11050373,12485,0,1668738812,13163.389972379991,53.25117188999866,53581.85942016 2022-11-18,02:33:37.000,322,11050352,12685,0,1668738816,13163.410181309991,53.22297537000122,53581.91531712001 2022-11-18,02:33:41.000,322,11050373,12445,0,1668738820,13163.356290830001,53.25822101999802,53581.85942016 2022-11-18,02:33:45.000,322,11050322,12965,0,1668738824,13163.383236069996,53.25117188999866,53581.95025272 2022-11-18,02:33:49.000,322,11050427,12605,0,1668738828,13163.363027139996,53.25117188999866,53581.922304240004 2022-11-18,02:33:53.000,322,11050367,12525,0,1668738832,13163.376499760001,53.27231928000401,53581.943265600006 2022-11-18,02:33:57.000,322,11050408,12605,0,1668738836,13163.349554519991,53.2441227599993,53581.90833 2022-11-18,02:34:01.000,322,11050318,12645,0,1668738840,13163.302400349996,53.26527015000465,53581.91531712001 2022-11-18,02:34:05.000,322,11050406,12605,0,1668738844,13163.288927729991,53.31461406000017,53581.81749744001 2022-11-18,02:34:09.000,322,11050384,12365,0,1668738848,13163.25524618,53.30051580000145,53581.78256184 2022-11-18,02:34:13.000,322,11050333,12645,0,1668738852,13163.342818209996,53.3569088400036,53581.81051032 2022-11-18,02:34:17.000,322,11050389,12605,0,1668738856,13163.363027139996,53.34281058000488,53581.824484560006 2022-11-18,02:34:21.000,322,11050429,12685,0,1668738860,13163.356290830001,53.328712319998886,53581.85243304 2022-11-18,02:34:25.000,322,11050370,12645,0,1668738864,13163.26871879999,53.3569088400036,53581.79653608001 2022-11-18,02:34:29.000,322,11050342,12605,0,1668738868,13163.383236069996,53.34281058000488,53581.91531712001 2022-11-18,02:34:33.000,322,11050366,12525,0,1668738872,13163.31587297,53.3569088400036,53581.84544592001 2022-11-18,02:34:37.000,322,11050371,12525,0,1668738876,13163.437126550001,53.41330187999847,53581.90833 2022-11-18,02:34:41.000,322,11050337,13045,0,1668738880,13163.416917620001,53.427400140004465,53581.824484560006 2022-11-18,02:34:45.000,322,11050415,12525,0,1668738884,13163.31587297,53.44854753000254,53581.8384588 2022-11-18,02:34:49.000,322,11050342,12645,0,1668738888,13163.29566404,53.41330187999847,53581.85243304 2022-11-18,02:34:53.000,322,11050360,12525,0,1668738892,13163.349554519991,53.44854753000254,53581.85942016 2022-11-18,02:34:57.000,322,11050335,12645,0,1668738896,13163.31587297,53.47674404999998,53581.88038152 2022-11-18,02:35:01.000,322,11050359,12605,0,1668738900,13163.329345589991,53.427400140004465,53581.873394400005 2022-11-18,02:35:05.000,322,11050341,12605,0,1668738904,13163.363027139996,53.51198970000405,53581.83147168 2022-11-18,02:35:09.000,322,11050403,12685,0,1668738908,13163.376499760001,53.4908423099987,53581.922304240004 2022-11-18,02:35:13.000,322,11050375,12685,0,1668738912,13163.396708690001,53.51903883000341,53581.943265600006 2022-11-18,02:35:17.000,322,11050349,12765,0,1668738916,13163.396708690001,53.50494057000469,53581.91531712001 2022-11-18,02:35:21.000,322,11050392,12605,0,1668738920,13163.477544410001,53.561333609999565,53581.86640728001 2022-11-18,02:35:25.000,322,11050395,12805,0,1668738924,13163.464071789997,53.54018622000149,53581.88736864 2022-11-18,02:35:29.000,322,11050421,12805,0,1668738928,13163.437126550001,53.554284480000206,53581.92929136 2022-11-18,02:35:33.000,322,11050387,12285,0,1668738932,13163.430390239992,53.57543186999828,53581.803523200004 2022-11-18,02:35:37.000,322,11050346,12605,0,1668738936,13163.571852749992,53.561333609999565,53581.90134288 2022-11-18,02:35:41.000,322,11050387,12645,0,1668738940,13163.571852749992,53.58953013000428,53581.92929136 2022-11-18,02:35:45.000,322,11050396,12645,0,1668738944,13163.706578949997,53.568382739998924,53581.95025272 2022-11-18,02:35:49.000,322,11050355,12685,0,1668738948,13163.679633710002,53.610677520002355,53581.96422696001 2022-11-18,02:35:53.000,322,11050381,12445,0,1668738952,13163.726787879998,53.610677520002355,53581.98518832001 2022-11-18,02:35:57.000,322,11050372,12885,0,1668738956,13163.740260500002,53.610677520002355,53582.02711104 2022-11-18,02:36:01.000,322,11050381,12125,0,1668738960,13163.787414669998,53.58953013000428,53582.02012392 2022-11-18,02:36:05.000,322,11050422,12645,0,1668738964,13163.780678360003,53.561333609999565,53581.95723984 2022-11-18,02:36:09.000,322,11050369,12685,0,1668738968,13163.821096219988,53.58953013000428,53581.922304240004 2022-11-18,02:36:13.000,322,11050377,12845,0,1668738972,13163.908668249998,53.57543186999828,53581.992175440006 2022-11-18,02:36:17.000,322,11050403,12685,0,1668738976,13163.928877179998,53.554284480000206,53581.89435576001 2022-11-18,02:36:21.000,322,11050396,12605,0,1668738980,13163.955822419994,53.617726650001714,53582.02711104 2022-11-18,02:36:25.000,322,11050342,12605,0,1668738984,13164.04339444999,53.64592316999915,53582.07602088 2022-11-18,02:36:29.000,322,11050346,12685,0,1668738988,13164.08381230999,53.63182491000043,53582.08300800001 2022-11-18,02:36:33.000,322,11050381,12645,0,1668738992,13164.15117541,53.63887403999979,53582.089995120004 2022-11-18,02:36:37.000,322,11050332,12445,0,1668738996,13164.16464802999,53.63182491000043,53582.09698224 2022-11-18,02:36:41.000,322,11050411,12605,0,1668739000,13164.20506588999,53.63887403999979,53582.09698224 2022-11-18,02:36:45.000,322,11050411,12605,0,1668739004,13164.157911719994,53.63182491000043,53582.06903376 2022-11-18,02:36:49.000,322,11050429,12845,0,1668739008,13164.18485695999,53.64592316999915,53581.98518832001 2022-11-18,02:36:53.000,322,11050368,12845,0,1668739012,13164.198329579995,53.610677520002355,53582.02711104 2022-11-18,02:36:57.000,322,11050401,12805,0,1668739016,13164.33305578,53.617726650001714,53582.138904960004 2022-11-18,02:37:01.000,322,11050391,12525,0,1668739020,13164.22527481999,53.568382739998924,53582.0480724 2022-11-18,02:37:05.000,322,11050412,12605,0,1668739024,13164.38694625999,53.54018622000149,53582.24371176 2022-11-18,02:37:09.000,322,11050412,12565,0,1668739028,13164.319583159995,53.54018622000149,53582.17384056 2022-11-18,02:37:13.000,322,11050368,12725,0,1668739032,13164.38694625999,53.51198970000405,53582.208776160005 2022-11-18,02:37:17.000,322,11050379,12685,0,1668739036,13164.39368257,53.427400140004465,53582.20178904001 2022-11-18,02:37:21.000,322,11050423,12685,0,1668739040,13164.39368257,53.44854753000254,53582.20178904001 2022-11-18,02:37:25.000,322,11050339,12685,0,1668739044,13164.27242899,53.47674404999998,53582.089995120004 2022-11-18,02:37:29.000,322,11050397,12565,0,1668739048,13164.319583159995,53.47674404999998,53582.159866320006 2022-11-18,02:37:33.000,322,11050374,12765,0,1668739052,13164.31284685,53.47674404999998,53582.110956480006 2022-11-18,02:37:37.000,322,11050402,12645,0,1668739056,13164.32631946999,53.49789143999806,53582.18082768001 2022-11-18,02:37:41.000,322,11050410,12805,0,1668739060,13164.18485695999,53.51903883000341,53582.08300800001 2022-11-18,02:37:45.000,322,11050433,12485,0,1668739064,13164.31284685,53.4555966600019,53582.208776160005 2022-11-18,02:37:49.000,322,11050438,12765,0,1668739068,13164.26569267999,53.4555966600019,53582.2227504 2022-11-18,02:37:53.000,322,11050407,12605,0,1668739072,13164.279165299995,53.48379317999934,53582.22973752001 2022-11-18,02:37:57.000,322,11050390,12645,0,1668739076,13164.20506588999,53.4908423099987,53582.18082768001 2022-11-18,02:38:01.000,322,11050421,12805,0,1668739080,13164.19159327,53.48379317999934,53582.13191784001 2022-11-18,02:38:05.000,322,11050351,12565,0,1668739084,13164.06360337999,53.51903883000341,53582.02711104 2022-11-18,02:38:09.000,322,11050391,12605,0,1668739088,13164.050130759999,53.561333609999565,53582.14589208 2022-11-18,02:38:13.000,322,11050353,12445,0,1668739092,13163.922140869989,53.54723535000085,53582.06903376 2022-11-18,02:38:17.000,322,11050370,12685,0,1668739096,13163.942349799989,53.62477578000107,53582.08300800001 2022-11-18,02:38:21.000,322,11050368,12445,0,1668739100,13163.874986699993,53.68821795000258,53582.01313680001 2022-11-18,02:38:25.000,322,11050387,12725,0,1668739104,13163.976031349994,53.64592316999915,53582.15287920001 2022-11-18,02:38:29.000,322,11050408,12765,0,1668739108,13163.928877179998,53.66002142999787,53582.14589208 2022-11-18,02:38:33.000,322,11050354,12685,0,1668739112,13163.874986699993,53.66002142999787,53582.08300800001 2022-11-18,02:38:37.000,322,11050411,12885,0,1668739116,13163.874986699993,53.7023162100013,53582.08300800001 2022-11-18,02:38:41.000,322,11050407,12605,0,1668739120,13163.834568839993,53.74461099000473,53582.110956480006 2022-11-18,02:38:45.000,322,11050377,12485,0,1668739124,13163.800887289988,53.80805315999896,53582.02012392 2022-11-18,02:38:49.000,322,11050438,12805,0,1668739128,13163.720051570002,53.85034794000239,53581.98518832001 2022-11-18,02:38:53.000,322,11050345,12725,0,1668739132,13163.679633710002,53.836249680003675,53581.98518832001 2022-11-18,02:38:57.000,322,11050373,12765,0,1668739136,13163.686370019997,53.87854445999983,53582.05505952 2022-11-18,02:39:01.000,322,11050420,12765,0,1668739140,13163.679633710002,53.89969184999791,53582.0480724 2022-11-18,02:39:05.000,322,11050394,12685,0,1668739144,13163.639215850002,53.9137901100039,53582.10396936001 2022-11-18,02:39:09.000,322,11050426,12805,0,1668739148,13163.686370019997,53.88559358999919,53582.089995120004 2022-11-18,02:39:13.000,322,11050396,12605,0,1668739152,13163.645952159997,53.9490357600007,53582.12493072 2022-11-18,02:39:17.000,322,11050359,12565,0,1668739156,13163.666161089997,53.98428141000477,53582.07602088 2022-11-18,02:39:21.000,322,11050353,12445,0,1668739160,13163.544907509997,54.05477270999836,53582.06903376 2022-11-18,02:39:25.000,322,11050320,12805,0,1668739164,13163.423653929996,54.075920100003714,53582.02012392 2022-11-18,02:39:29.000,322,11050452,12685,0,1668739168,13163.457335480001,54.11116575000051,53582.110956480006 2022-11-18,02:39:33.000,322,11050389,12565,0,1668739172,13163.329345589991,54.188706180000736,53582.01313680001 2022-11-18,02:39:37.000,322,11050422,12365,0,1668739176,13163.349554519991,54.21690269999817,53581.992175440006 2022-11-18,02:39:41.000,322,11050346,12725,0,1668739180,13163.342818209996,54.252148350002244,53581.971214080004 2022-11-18,02:39:45.000,322,11050399,12565,0,1668739184,13163.342818209996,54.2591974800016,53582.03409816001 2022-11-18,02:39:49.000,322,11050419,12805,0,1668739188,13163.27545511,54.28739399999904,53582.06204664001 2022-11-18,02:39:53.000,322,11050374,12605,0,1668739192,13163.22830093999,54.32968878000247,53582.05505952 2022-11-18,02:39:57.000,322,11050394,12765,0,1668739196,13163.19461939,54.32968878000247,53581.99916256 2022-11-18,02:40:01.000,322,11050419,12445,0,1668739200,13163.181146769995,54.40018008000334,53582.03409816001 2022-11-18,02:40:05.000,322,11050403,12605,0,1668739204,13163.12725628999,54.379032689997985,53581.9782012 2022-11-18,02:40:09.000,322,11050440,12685,0,1668739208,13163.04642056999,54.414278340002056,53581.90134288 2022-11-18,02:40:13.000,322,11050390,12525,0,1668739212,13163.09357474,54.428376600000774,53581.943265600006 2022-11-18,02:40:17.000,322,11050392,12485,0,1668739216,13163.039684259995,54.435425730000134,53581.90833 2022-11-18,02:40:21.000,322,11050391,12525,0,1668739220,13163.06662949999,54.48476964000292,53581.90833 2022-11-18,02:40:25.000,322,11050389,12445,0,1668739224,13163.100311049995,54.49886790000164,53581.992175440006 2022-11-18,02:40:29.000,322,11050445,12645,0,1668739228,13163.059893189995,54.505917030001,53581.98518832001 2022-11-18,02:40:33.000,322,11050429,12685,0,1668739232,13163.07336581,54.52706441999908,53581.90134288 2022-11-18,02:40:37.000,322,11050392,12485,0,1668739236,13162.96558484999,54.597555719999946,53581.84544592001 2022-11-18,02:40:41.000,322,11050379,12565,0,1668739240,13162.999266399995,54.53411354999844,53581.91531712001 2022-11-18,02:40:45.000,322,11050353,12685,0,1668739244,13162.96558484999,54.55526094000379,53581.873394400005 2022-11-18,02:40:49.000,322,11050387,12685,0,1668739248,13163.05315688,54.55526094000379,53581.803523200004 2022-11-18,02:40:53.000,322,11050382,12965,0,1668739252,13162.98579377999,54.59050659000059,53581.803523200004 2022-11-18,02:40:57.000,322,11050417,12725,0,1668739256,13162.98579377999,54.56231007000315,53581.81051032 2022-11-18,02:41:01.000,322,11050289,12645,0,1668739260,13163.02621163999,54.58345746000123,53581.803523200004 2022-11-18,02:41:05.000,322,11050414,12645,0,1668739264,13163.019475329995,54.597555719999946,53581.89435576001 2022-11-18,02:41:09.000,322,11050389,12285,0,1668739268,13163.019475329995,54.57640833000187,53581.90833 2022-11-18,02:41:13.000,322,11050399,12485,0,1668739272,13163.06662949999,54.56935920000251,53581.88038152 2022-11-18,02:41:17.000,322,11050408,12765,0,1668739276,13163.04642056999,54.57640833000187,53581.90134288 2022-11-18,02:41:21.000,322,11050386,12445,0,1668739280,13162.98579377999,54.61870310999802,53581.85942016 2022-11-18,02:41:25.000,322,11050405,12565,0,1668739284,13162.958848539995,54.61870310999802,53581.83147168 2022-11-18,02:41:29.000,322,11050363,12285,0,1668739288,13162.94537591999,54.62575224000466,53581.803523200004 2022-11-18,02:41:33.000,322,11050435,12725,0,1668739292,13162.958848539995,54.63985050000338,53581.81051032 2022-11-18,02:41:37.000,322,11050391,12765,0,1668739296,13162.99253009,54.646899630002736,53581.79653608001 2022-11-18,02:41:41.000,322,11050421,12765,0,1668739300,13163.01273902,54.67509615000017,53581.824484560006 2022-11-18,02:41:45.000,322,11050372,12565,0,1668739304,13162.999266399995,54.66804702000081,53581.91531712001 2022-11-18,02:41:49.000,322,11050410,12285,0,1668739308,13162.94537591999,54.710341800004244,53581.95025272 2022-11-18,02:41:53.000,322,11050392,12285,0,1668739312,13162.96558484999,54.710341800004244,53581.943265600006 2022-11-18,02:41:57.000,322,11050416,12365,0,1668739316,13162.90495805999,54.7173909300036,53581.9782012 2022-11-18,02:42:01.000,322,11050404,12645,0,1668739320,13162.898221749994,54.7173909300036,53581.92929136 2022-11-18,02:42:05.000,322,11050402,12525,0,1668739324,13162.817386029994,54.7526365800004,53581.79653608001 2022-11-18,02:42:09.000,322,11050434,12605,0,1668739328,13162.871276509999,54.7526365800004,53581.873394400005 2022-11-18,02:42:13.000,322,11050346,12685,0,1668739332,13162.90495805999,54.703292670004885,53581.95723984 2022-11-18,02:42:17.000,322,11050357,12525,0,1668739336,13162.851067579999,54.710341800004244,53581.83147168 2022-11-18,02:42:21.000,322,11050417,13005,0,1668739340,13162.871276509999,54.73148919000232,53581.91531712001 2022-11-18,02:42:25.000,322,11050383,12725,0,1668739344,13162.90495805999,54.68919440999889,53582.02012392 2022-11-18,02:42:29.000,322,11050321,12725,0,1668739348,13162.91169437,54.710341800004244,53582.01313680001 2022-11-18,02:42:33.000,322,11050436,12805,0,1668739352,13162.92516698999,54.653948760002095,53582.041085280005 2022-11-18,02:42:37.000,322,11050415,12805,0,1668739356,13162.918430679994,54.63280137000402,53581.971214080004 2022-11-18,02:42:41.000,322,11050418,12685,0,1668739360,13162.898221749994,54.68919440999889,53581.992175440006 2022-11-18,02:42:45.000,322,11050405,12605,0,1668739364,13162.790440789999,54.703292670004885,53581.95723984 2022-11-18,02:42:49.000,322,11050378,12645,0,1668739368,13162.830858649999,54.66804702000081,53581.922304240004 2022-11-18,02:42:53.000,322,11050388,12685,0,1668739372,13162.817386029994,54.611653979998664,53581.88038152 2022-11-18,02:42:57.000,322,11050380,12605,0,1668739376,13162.86454019999,54.61870310999802,53581.89435576001 2022-11-18,02:43:01.000,322,11050345,12605,0,1668739380,13162.86454019999,54.63280137000402,53581.89435576001 2022-11-18,02:43:05.000,322,11050457,12605,0,1668739384,13162.92516698999,54.66804702000081,53582.05505952 2022-11-18,02:43:09.000,322,11050421,12765,0,1668739388,13162.938639609994,54.61870310999802,53582.05505952 2022-11-18,02:43:13.000,322,11050369,12725,0,1668739392,13162.96558484999,54.56231007000315,53582.041085280005 2022-11-18,02:43:17.000,322,11050375,12805,0,1668739396,13162.979057469995,54.56231007000315,53582.01313680001 2022-11-18,02:43:21.000,322,11050457,12685,0,1668739400,13162.97232116,54.52706441999908,53582.03409816001 2022-11-18,02:43:25.000,322,11050336,12965,0,1668739404,13162.94537591999,54.53411354999844,53581.95025272 2022-11-18,02:43:29.000,322,11050407,12805,0,1668739408,13162.99253009,54.48476964000292,53581.95025272 2022-11-18,02:43:33.000,322,11050419,12485,0,1668739412,13163.019475329995,54.470671380004205,53581.971214080004 2022-11-18,02:43:37.000,322,11050415,12365,0,1668739416,13163.04642056999,54.470671380004205,53582.03409816001 2022-11-18,02:43:41.000,322,11050382,12685,0,1668739420,13163.11378367,54.421327470001415,53581.99916256 2022-11-18,02:43:45.000,322,11050404,12605,0,1668739424,13163.10704735999,54.33673791000183,53582.08300800001 2022-11-18,02:43:49.000,322,11050379,12605,0,1668739428,13163.100311049995,54.30854139000439,53582.02711104 2022-11-18,02:43:53.000,322,11050366,13045,0,1668739432,13163.09357474,54.27329574000032,53582.13191784001 2022-11-18,02:43:57.000,322,11050432,12765,0,1668739436,13163.14746521999,54.22395183000481,53582.0480724 2022-11-18,02:44:01.000,322,11050408,12525,0,1668739440,13163.12725628999,54.13231313999859,53582.110956480006 2022-11-18,02:44:05.000,322,11050371,12805,0,1668739444,13163.080102119995,54.09001836000243,53582.01313680001 2022-11-18,02:44:09.000,322,11050402,12685,0,1668739448,13163.14746521999,54.019527060001565,53582.02012392 2022-11-18,02:44:13.000,322,11050441,12525,0,1668739452,13163.04642056999,54.05477270999836,53581.96422696001 2022-11-18,02:44:17.000,322,11050414,12605,0,1668739456,13163.1339926,54.005428800002846,53582.02711104 2022-11-18,02:44:21.000,322,11050422,12645,0,1668739460,13163.120519979995,53.99837967000349,53582.02012392 2022-11-18,02:44:25.000,322,11050391,12805,0,1668739464,13163.16767414999,53.92083924000326,53582.06903376 2022-11-18,02:44:29.000,322,11050386,12725,0,1668739468,13163.11378367,53.963134019999416,53582.0480724 2022-11-18,02:44:33.000,322,11050401,12685,0,1668739472,13163.16767414999,53.88559358999919,53582.0480724 2022-11-18,02:44:37.000,322,11050425,12765,0,1668739476,13163.15420153,53.85739707000175,53582.089995120004 2022-11-18,02:44:41.000,322,11050431,12525,0,1668739480,13163.181146769995,53.87149533000047,53582.041085280005 2022-11-18,02:44:45.000,322,11050394,12645,0,1668739484,13163.059893189995,53.82215141999768,53581.93627848001 2022-11-18,02:44:49.000,322,11050378,12645,0,1668739488,13163.140728909995,53.85739707000175,53582.02711104 2022-11-18,02:44:53.000,322,11050404,12765,0,1668739492,13163.15420153,53.87149533000047,53582.02711104 2022-11-18,02:44:57.000,322,11050433,12605,0,1668739496,13163.21482832,53.829200550004316,53581.99916256 2022-11-18,02:45:01.000,322,11050417,12565,0,1668739500,13163.140728909995,53.836249680003675,53581.9782012 2022-11-18,02:45:05.000,322,11050426,12565,0,1668739504,13163.23503725,53.80805315999896,53581.992175440006 2022-11-18,02:45:09.000,322,11050400,12685,0,1668739508,13163.26871879999,53.80805315999896,53582.0480724 2022-11-18,02:45:13.000,322,11050387,12805,0,1668739512,13163.302400349996,53.75166012000409,53582.03409816001 2022-11-18,02:45:17.000,322,11050423,12525,0,1668739516,13163.261982489996,53.730512729998736,53581.98518832001 2022-11-18,02:45:21.000,322,11050400,12565,0,1668739520,13163.288927729991,53.75870925000345,53582.0480724 2022-11-18,02:45:25.000,322,11050416,12685,0,1668739524,13163.26871879999,53.8010040299996,53581.96422696001 2022-11-18,02:45:29.000,322,11050372,12565,0,1668739528,13163.25524618,53.81510228999832,53581.98518832001 2022-11-18,02:45:33.000,322,11050438,12605,0,1668739532,13163.31587297,53.85034794000239,53581.922304240004 2022-11-18,02:45:37.000,322,11050392,12645,0,1668739536,13163.309136659991,53.87149533000047,53581.971214080004 2022-11-18,02:45:41.000,322,11050389,12565,0,1668739540,13163.302400349996,53.85739707000175,53581.922304240004 2022-11-18,02:45:45.000,322,11050395,12925,0,1668739544,13163.437126550001,53.843298810003034,53582.05505952 2022-11-18,02:45:49.000,322,11050434,12725,0,1668739548,13163.376499760001,53.86444620000111,53582.06204664001 2022-11-18,02:45:53.000,322,11050394,12565,0,1668739552,13163.437126550001,53.86444620000111,53582.08300800001 2022-11-18,02:45:57.000,322,11050402,12685,0,1668739556,13163.437126550001,53.87149533000047,53582.09698224 2022-11-18,02:46:01.000,322,11050410,12525,0,1668739560,13163.416917620001,53.85739707000175,53582.07602088 2022-11-18,02:46:05.000,322,11050365,12965,0,1668739564,13163.491017029992,53.86444620000111,53581.95025272 2022-11-18,02:46:09.000,322,11050371,12565,0,1668739568,13163.497753340002,53.843298810003034,53581.9782012 2022-11-18,02:46:13.000,322,11050401,12725,0,1668739572,13163.443862859996,53.836249680003675,53581.98518832001 2022-11-18,02:46:17.000,322,11050361,12485,0,1668739576,13163.511225959992,53.843298810003034,53582.041085280005 2022-11-18,02:46:21.000,322,11050430,12605,0,1668739580,13163.558380130002,53.843298810003034,53582.110956480006 2022-11-18,02:46:25.000,322,11050401,12925,0,1668739584,13163.605534299997,53.85034794000239,53582.089995120004 2022-11-18,02:46:29.000,322,11050428,12485,0,1668739588,13163.551643819992,53.77280751000217,53582.10396936001 2022-11-18,02:46:33.000,322,11050428,12525,0,1668739592,13163.571852749992,53.8010040299996,53582.110956480006 2022-11-18,02:46:37.000,322,11050381,12485,0,1668739596,13163.565116439997,53.80805315999896,53582.20178904001 2022-11-18,02:46:41.000,322,11050350,12685,0,1668739600,13163.605534299997,53.8010040299996,53582.18082768001 2022-11-18,02:46:45.000,322,11050418,12685,0,1668739604,13163.585325369997,53.77280751000217,53582.110956480006 2022-11-18,02:46:49.000,322,11050388,12845,0,1668739608,13163.511225959992,53.81510228999832,53582.03409816001 2022-11-18,02:46:53.000,322,11050359,12485,0,1668739612,13163.592061679992,53.81510228999832,53582.03409816001 2022-11-18,02:46:57.000,322,11050418,12565,0,1668739616,13163.531434889992,53.82215141999768,53582.07602088 2022-11-18,02:47:01.000,322,11050383,12645,0,1668739620,13163.504489649997,53.82215141999768,53582.05505952 2022-11-18,02:47:05.000,322,11050360,12605,0,1668739624,13163.511225959992,53.80805315999896,53582.16685344 2022-11-18,02:47:09.000,322,11050413,12565,0,1668739628,13163.423653929996,53.81510228999832,53582.14589208 2022-11-18,02:47:13.000,322,11050426,12645,0,1668739632,13163.416917620001,53.87854445999983,53582.089995120004 2022-11-18,02:47:17.000,322,11050364,12725,0,1668739636,13163.430390239992,53.87854445999983,53582.110956480006 2022-11-18,02:47:21.000,322,11050370,12845,0,1668739640,13163.383236069996,53.88559358999919,53582.14589208 2022-11-18,02:47:25.000,322,11050385,12605,0,1668739644,13163.322609279996,53.86444620000111,53582.0480724 2022-11-18,02:47:29.000,322,11050379,12565,0,1668739648,13163.241773559996,53.89969184999791,53582.01313680001 2022-11-18,02:47:33.000,322,11050421,12845,0,1668739652,13163.25524618,53.85034794000239,53582.06204664001 2022-11-18,02:47:37.000,322,11050436,12685,0,1668739656,13163.24850986999,53.87854445999983,53582.089995120004 2022-11-18,02:47:41.000,322,11050440,12645,0,1668739660,13163.241773559996,53.93493750000198,53581.98518832001 2022-11-18,02:47:45.000,322,11050436,12725,0,1668739664,13163.24850986999,53.970183149998775,53582.09698224 2022-11-18,02:47:49.000,322,11050361,12565,0,1668739668,13163.17441046,53.93493750000198,53582.1179436 2022-11-18,02:47:53.000,322,11050321,12765,0,1668739672,13163.20809200999,53.977232279998134,53582.09698224 2022-11-18,02:47:57.000,322,11050413,12725,0,1668739676,13163.120519979995,53.93493750000198,53582.09698224 2022-11-18,02:48:01.000,322,11050425,12885,0,1668739680,13163.1339926,53.970183149998775,53582.07602088 2022-11-18,02:48:05.000,322,11050366,12765,0,1668739684,13163.08683842999,53.98428141000477,53581.9782012 2022-11-18,02:48:09.000,322,11050414,12725,0,1668739688,13163.05315688,54.005428800002846,53581.99916256 2022-11-18,02:48:13.000,322,11050422,12685,0,1668739692,13163.09357474,53.98428141000477,53582.08300800001 2022-11-18,02:48:17.000,322,11050382,12685,0,1668739696,13163.120519979995,54.019527060001565,53582.06204664001 2022-11-18,02:48:21.000,322,11050422,12765,0,1668739700,13163.08683842999,53.970183149998775,53582.06204664001 2022-11-18,02:48:25.000,322,11050346,12885,0,1668739704,13163.120519979995,53.99837967000349,53582.14589208 2022-11-18,02:48:29.000,322,11050398,12925,0,1668739708,13163.1339926,53.963134019999416,53582.138904960004 2022-11-18,02:48:33.000,322,11050417,12685,0,1668739712,13163.12725628999,53.98428141000477,53582.13191784001 2022-11-18,02:48:37.000,322,11050385,12925,0,1668739716,13163.18788307999,53.970183149998775,53582.14589208 2022-11-18,02:48:41.000,322,11050387,12845,0,1668739720,13163.18788307999,53.963134019999416,53582.07602088 2022-11-18,02:48:45.000,322,11050423,12405,0,1668739724,13163.09357474,53.963134019999416,53582.05505952 2022-11-18,02:48:49.000,322,11050405,12525,0,1668739728,13163.140728909995,53.89969184999791,53582.14589208 2022-11-18,02:48:53.000,322,11050423,12605,0,1668739732,13163.10704735999,53.92083924000326,53582.0480724 2022-11-18,02:48:57.000,322,11050377,12565,0,1668739736,13163.14746521999,53.93493750000198,53582.208776160005 2022-11-18,02:49:01.000,322,11050363,12605,0,1668739740,13163.10704735999,53.92788837000262,53582.13191784001 2022-11-18,02:49:05.000,322,11050420,12445,0,1668739744,13163.19461939,53.88559358999919,53582.29960872001 2022-11-18,02:49:09.000,322,11050360,12605,0,1668739748,13163.201355699995,53.87854445999983,53582.306595840004 2022-11-18,02:49:13.000,322,11050385,12605,0,1668739752,13163.18788307999,53.81510228999832,53582.27166024001 2022-11-18,02:49:17.000,322,11050414,12965,0,1668739756,13163.26871879999,53.836249680003675,53582.327557200006 2022-11-18,02:49:21.000,322,11050434,12445,0,1668739760,13163.22830093999,53.80805315999896,53582.306595840004 2022-11-18,02:49:25.000,322,11050447,12205,0,1668739764,13163.23503725,53.80805315999896,53582.2227504 2022-11-18,02:49:29.000,322,11050440,12445,0,1668739768,13163.21482832,53.82215141999768,53582.24371176 2022-11-18,02:49:33.000,322,11050394,12605,0,1668739772,13163.26871879999,53.829200550004316,53582.257686000004 2022-11-18,02:49:37.000,322,11050425,12765,0,1668739776,13163.26871879999,53.829200550004316,53582.31358296 2022-11-18,02:49:41.000,322,11050415,12725,0,1668739780,13163.3360819,53.8010040299996,53582.29960872001 2022-11-18,02:49:45.000,322,11050428,12485,0,1668739784,13163.369763449991,53.75870925000345,53582.35550568 2022-11-18,02:49:49.000,322,11050459,12445,0,1668739788,13163.396708690001,53.793954900000244,53582.41838976001 2022-11-18,02:49:53.000,322,11050394,12685,0,1668739792,13163.430390239992,53.77280751000217,53582.41838976001 2022-11-18,02:49:57.000,322,11050415,12525,0,1668739796,13163.437126550001,53.80805315999896,53582.425376880004 2022-11-18,02:50:01.000,322,11050393,12685,0,1668739800,13163.443862859996,53.75166012000409,53582.43935112001 2022-11-18,02:50:05.000,322,11050386,12725,0,1668739804,13163.356290830001,53.793954900000244,53582.36947992001 2022-11-18,02:50:09.000,322,11050389,12525,0,1668739808,13163.423653929996,53.85034794000239,53582.36947992001 2022-11-18,02:50:13.000,322,11050433,12725,0,1668739812,13163.450599169992,53.793954900000244,53582.33454432 2022-11-18,02:50:17.000,322,11050431,12565,0,1668739816,13163.356290830001,53.829200550004316,53582.40441552 2022-11-18,02:50:21.000,322,11050418,12645,0,1668739820,13163.376499760001,53.779856640001526,53582.40441552 2022-11-18,02:50:25.000,322,11050470,12725,0,1668739824,13163.383236069996,53.76575838000281,53582.56511928001 2022-11-18,02:50:29.000,322,11050440,12565,0,1668739828,13163.363027139996,53.730512729998736,53582.48826096001 2022-11-18,02:50:33.000,322,11050397,12685,0,1668739832,13163.396708690001,53.76575838000281,53582.474286720004 2022-11-18,02:50:37.000,322,11050411,12645,0,1668739836,13163.423653929996,53.737561859998095,53582.495248080006 2022-11-18,02:50:41.000,322,11050364,12605,0,1668739840,13163.403444999996,53.75166012000409,53582.50922232 2022-11-18,02:50:45.000,322,11050411,12485,0,1668739844,13163.3360819,53.779856640001526,53582.39742840001 2022-11-18,02:50:49.000,322,11050402,12605,0,1668739848,13163.396708690001,53.75870925000345,53582.45332536 2022-11-18,02:50:53.000,322,11050455,12645,0,1668739852,13163.389972379991,53.75870925000345,53582.48826096001 2022-11-18,02:50:57.000,322,11050427,12725,0,1668739856,13163.369763449991,53.81510228999832,53582.41140264 2022-11-18,02:51:01.000,322,11050391,12605,0,1668739860,13163.363027139996,53.82215141999768,53582.46729960001 2022-11-18,02:51:05.000,322,11050399,12925,0,1668739864,13163.356290830001,53.81510228999832,53582.5022352 2022-11-18,02:51:09.000,322,11050366,12885,0,1668739868,13163.376499760001,53.82215141999768,53582.5022352 2022-11-18,02:51:13.000,322,11050384,12605,0,1668739872,13163.302400349996,53.829200550004316,53582.50922232 2022-11-18,02:51:17.000,322,11050323,12445,0,1668739876,13163.23503725,53.85034794000239,53582.446338240006 2022-11-18,02:51:21.000,322,11050422,12885,0,1668739880,13163.22830093999,53.829200550004316,53582.495248080006 2022-11-18,02:51:25.000,322,11050374,12645,0,1668739884,13163.1339926,53.8010040299996,53582.425376880004 2022-11-18,02:51:29.000,322,11050420,12725,0,1668739888,13163.04642056999,53.786905770000885,53582.38345416 2022-11-18,02:51:33.000,322,11050450,12605,0,1668739892,13163.03294795,53.76575838000281,53582.446338240006 2022-11-18,02:51:37.000,322,11050400,12805,0,1668739896,13162.96558484999,53.70936534000066,53582.40441552 2022-11-18,02:51:41.000,322,11050438,12965,0,1668739900,13162.97232116,53.737561859998095,53582.39044128 2022-11-18,02:51:45.000,322,11050406,12685,0,1668739904,13163.00600270999,53.75166012000409,53582.43935112001 2022-11-18,02:51:49.000,322,11050427,12605,0,1668739908,13163.01273902,53.69526708000194,53582.43935112001 2022-11-18,02:51:53.000,322,11050418,12605,0,1668739912,13163.01273902,53.71641447000002,53582.41838976001 2022-11-18,02:51:57.000,322,11050389,12565,0,1668739916,13162.938639609994,53.67411969000386,53582.36947992001 2022-11-18,02:52:01.000,322,11050405,12765,0,1668739920,13162.98579377999,53.67411969000386,53582.376467040005 2022-11-18,02:52:05.000,322,11050422,12685,0,1668739924,13162.9319033,53.69526708000194,53582.28563448 2022-11-18,02:52:09.000,322,11050348,12525,0,1668739928,13162.82412233999,53.71641447000002,53582.24371176 2022-11-18,02:52:13.000,322,11050370,12685,0,1668739932,13162.90495805999,53.71641447000002,53582.25069888001 2022-11-18,02:52:17.000,322,11050383,12805,0,1668739936,13162.857803889994,53.7023162100013,53582.257686000004 2022-11-18,02:52:21.000,322,11050396,12485,0,1668739940,13162.837594959994,53.71641447000002,53582.2227504 2022-11-18,02:52:25.000,322,11050373,12565,0,1668739944,13162.891485439999,53.730512729998736,53582.23672464 2022-11-18,02:52:29.000,322,11050438,12685,0,1668739948,13162.98579377999,53.779856640001526,53582.24371176 2022-11-18,02:52:33.000,322,11050382,12645,0,1668739952,13162.95211223,53.81510228999832,53582.278647360006 2022-11-18,02:52:37.000,322,11050434,12685,0,1668739956,13162.94537591999,53.85739707000175,53582.20178904001 2022-11-18,02:52:41.000,322,11050427,12645,0,1668739960,13162.958848539995,53.843298810003034,53582.27166024001 2022-11-18,02:52:45.000,322,11050415,12605,0,1668739964,13162.857803889994,53.87149533000047,53582.208776160005 2022-11-18,02:52:49.000,322,11050354,12965,0,1668739968,13162.803913409989,53.87149533000047,53582.20178904001 2022-11-18,02:52:53.000,322,11050465,12685,0,1668739972,13162.770231859999,53.88559358999919,53582.18082768001 2022-11-18,02:52:57.000,322,11050432,12565,0,1668739976,13162.770231859999,53.87854445999983,53582.18082768001 2022-11-18,02:53:01.000,322,11050388,12965,0,1668739980,13162.810649719999,53.87149533000047,53582.257686000004 2022-11-18,02:53:05.000,322,11050368,12645,0,1668739984,13162.837594959994,53.88559358999919,53582.28563448 2022-11-18,02:53:09.000,322,11050377,12525,0,1668739988,13162.803913409989,53.93493750000198,53582.26467312 2022-11-18,02:53:13.000,322,11050336,12485,0,1668739992,13162.830858649999,53.90674098000454,53582.26467312 2022-11-18,02:53:17.000,322,11050423,12485,0,1668739996,13162.756759239994,53.9490357600007,53582.257686000004 2022-11-18,02:53:21.000,322,11050380,12525,0,1668740000,13162.756759239994,53.94198663000134,53582.23672464 2022-11-18,02:53:25.000,322,11050359,12725,0,1668740004,13162.682659829989,53.95608489000006,53582.19480192 2022-11-18,02:53:29.000,322,11050359,12565,0,1668740008,13162.709605069998,53.963134019999416,53582.138904960004 2022-11-18,02:53:33.000,322,11050388,12485,0,1668740012,13162.648978279998,53.99837967000349,53582.09698224 2022-11-18,02:53:37.000,322,11050416,12685,0,1668740016,13162.723077689989,53.99133054000413,53582.13191784001 2022-11-18,02:53:41.000,322,11050440,12605,0,1668740020,13162.743286619989,54.005428800002846,53582.159866320006 2022-11-18,02:53:45.000,322,11050387,12565,0,1668740024,13162.797177099994,53.99837967000349,53582.21576328 2022-11-18,02:53:49.000,322,11050399,12605,0,1668740028,13162.723077689989,54.026576190000924,53582.208776160005 2022-11-18,02:53:53.000,322,11050410,12645,0,1668740032,13162.743286619989,54.012477930002206,53582.23672464 2022-11-18,02:53:57.000,322,11050442,12525,0,1668740036,13162.750022929999,54.068870970004355,53582.19480192 2022-11-18,02:54:01.000,322,11050419,12365,0,1668740040,13162.729813999998,54.09706749000179,53582.257686000004 2022-11-18,02:54:05.000,322,11050418,12685,0,1668740044,13162.723077689989,54.10411662000115,53582.13191784001 2022-11-18,02:54:09.000,322,11050404,12965,0,1668740048,13162.709605069998,54.14641140000458,53582.10396936001 2022-11-18,02:54:13.000,322,11050383,12805,0,1668740052,13162.729813999998,54.14641140000458,53582.110956480006 2022-11-18,02:54:17.000,322,11050403,12565,0,1668740056,13162.696132449993,54.15346053000394,53582.12493072 2022-11-18,02:54:21.000,322,11050400,12605,0,1668740060,13162.601824109988,54.18165705000138,53582.01313680001 2022-11-18,02:54:25.000,322,11050403,12605,0,1668740064,13162.736550309994,54.15346053000394,53582.208776160005 2022-11-18,02:54:29.000,322,11050385,12645,0,1668740068,13162.662450899988,54.17460792000202,53582.18082768001 2022-11-18,02:54:33.000,322,11050418,12645,0,1668740072,13162.648978279998,54.13231313999859,53582.16685344 2022-11-18,02:54:37.000,322,11050353,12725,0,1668740076,13162.723077689989,54.10411662000115,53582.14589208 2022-11-18,02:54:41.000,322,11050396,12645,0,1668740080,13162.608560419998,54.11821487999987,53582.14589208 2022-11-18,02:54:45.000,322,11050399,12645,0,1668740084,13162.568142559998,54.15346053000394,53582.110956480006 2022-11-18,02:54:49.000,322,11050399,12565,0,1668740088,13162.655714589993,54.09706749000179,53582.09698224 2022-11-18,02:54:53.000,322,11050402,12765,0,1668740092,13162.648978279998,54.12526400999923,53582.13191784001 2022-11-18,02:54:57.000,322,11050449,12605,0,1668740096,13162.675923519993,54.12526400999923,53582.15287920001 2022-11-18,02:55:01.000,322,11050393,12685,0,1668740100,13162.669187209998,54.11821487999987,53582.01313680001 2022-11-18,02:55:05.000,322,11050350,12605,0,1668740104,13162.716341379994,54.12526400999923,53582.19480192 2022-11-18,02:55:09.000,322,11050371,12805,0,1668740108,13162.84433126999,54.11821487999987,53582.22973752001 2022-11-18,02:55:13.000,322,11050427,12685,0,1668740112,13162.817386029994,54.12526400999923,53582.23672464 2022-11-18,02:55:17.000,322,11050380,12765,0,1668740116,13162.851067579999,54.11821487999987,53582.2227504 2022-11-18,02:55:21.000,322,11050367,12605,0,1668740120,13162.84433126999,54.075920100003714,53582.28563448 2022-11-18,02:55:25.000,322,11050460,12685,0,1668740124,13162.857803889994,54.16755879000266,53582.23672464 2022-11-18,02:55:29.000,322,11050403,12605,0,1668740128,13162.857803889994,54.14641140000458,53582.159866320006 2022-11-18,02:55:33.000,322,11050418,12805,0,1668740132,13162.817386029994,54.14641140000458,53582.23672464 2022-11-18,02:55:37.000,322,11050396,12925,0,1668740136,13162.86454019999,54.13231313999859,53582.138904960004 2022-11-18,02:55:41.000,322,11050455,12445,0,1668740140,13162.91169437,54.1605096600033,53582.15287920001 2022-11-18,02:55:45.000,322,11050439,12645,0,1668740144,13162.88474912999,54.15346053000394,53582.25069888001 2022-11-18,02:55:49.000,322,11050425,12525,0,1668740148,13162.918430679994,54.15346053000394,53582.257686000004 2022-11-18,02:55:53.000,322,11050417,12605,0,1668740152,13162.91169437,54.12526400999923,53582.278647360006 2022-11-18,02:55:57.000,322,11050416,12645,0,1668740156,13162.91169437,54.18165705000138,53582.278647360006 2022-11-18,02:56:01.000,322,11050439,12525,0,1668740160,13162.9319033,54.13231313999859,53582.2926216 2022-11-18,02:56:05.000,322,11050434,12485,0,1668740164,13162.837594959994,54.1605096600033,53582.208776160005 2022-11-18,02:56:09.000,322,11050411,12605,0,1668740168,13162.878012819994,54.15346053000394,53582.22973752001 2022-11-18,02:56:13.000,322,11050424,12885,0,1668740172,13162.91169437,54.13231313999859,53582.27166024001 2022-11-18,02:56:17.000,322,11050437,12765,0,1668740176,13162.898221749994,54.13231313999859,53582.27166024001 2022-11-18,02:56:21.000,322,11050395,12805,0,1668740180,13162.830858649999,54.16755879000266,53582.23672464 2022-11-18,02:56:25.000,322,11050409,12925,0,1668740184,13162.898221749994,54.09706749000179,53582.35550568 2022-11-18,02:56:29.000,322,11050462,12685,0,1668740188,13162.95211223,54.1605096600033,53582.31358296 2022-11-18,02:56:33.000,322,11050408,12445,0,1668740192,13162.898221749994,54.139362269997946,53582.31358296 2022-11-18,02:56:37.000,322,11050382,12365,0,1668740196,13162.9319033,54.20985356999881,53582.32057008001 2022-11-18,02:56:41.000,322,11050436,12525,0,1668740200,13162.918430679994,54.195755310000095,53582.34851856001 2022-11-18,02:56:45.000,322,11050430,12525,0,1668740204,13162.88474912999,54.238050090003526,53582.28563448 2022-11-18,02:56:49.000,322,11050385,12805,0,1668740208,13162.898221749994,54.245099220002885,53582.22973752001 2022-11-18,02:56:53.000,322,11050437,12685,0,1668740212,13162.97232116,54.238050090003526,53582.257686000004 2022-11-18,02:56:57.000,322,11050451,12605,0,1668740216,13162.94537591999,54.26624661000096,53582.22973752001 2022-11-18,02:57:01.000,322,11050358,12525,0,1668740220,13163.07336581,54.31559052000375,53582.278647360006 2022-11-18,02:57:05.000,322,11050378,12725,0,1668740224,13163.10704735999,54.35083617000055,53582.32057008001 2022-11-18,02:57:09.000,322,11050396,12605,0,1668740228,13163.059893189995,54.35788529999991,53582.29960872001 2022-11-18,02:57:13.000,322,11050407,12605,0,1668740232,13163.04642056999,54.371983559998625,53582.36947992001 2022-11-18,02:57:17.000,322,11050394,12285,0,1668740236,13163.00600270999,54.421327470001415,53582.376467040005 2022-11-18,02:57:21.000,322,11050429,12565,0,1668740240,13163.019475329995,54.435425730000134,53582.36947992001 2022-11-18,02:57:25.000,322,11050439,12805,0,1668740244,13162.99253009,54.48476964000292,53582.26467312 2022-11-18,02:57:29.000,322,11050439,12525,0,1668740248,13163.01273902,54.5411626799978,53582.25069888001 2022-11-18,02:57:33.000,322,11050448,12525,0,1668740252,13162.999266399995,54.604604849999305,53582.23672464 2022-11-18,02:57:37.000,322,11050435,12645,0,1668740256,13163.07336581,54.62575224000466,53582.32057008001 2022-11-18,02:57:41.000,322,11050419,12725,0,1668740260,13163.080102119995,54.69624353999825,53582.327557200006 2022-11-18,02:57:45.000,322,11050426,12645,0,1668740264,13163.160937839995,54.67509615000017,53582.32057008001 2022-11-18,02:57:49.000,322,11050407,12565,0,1668740268,13163.181146769995,54.73148919000232,53582.3624928 2022-11-18,02:57:53.000,322,11050412,12685,0,1668740272,13163.07336581,54.79493136000383,53582.27166024001 2022-11-18,02:57:57.000,322,11050414,12805,0,1668740276,13163.080102119995,54.823127880001266,53582.25069888001 2022-11-18,02:58:01.000,322,11050425,12485,0,1668740280,13163.05315688,54.823127880001266,53582.2926216 2022-11-18,02:58:05.000,322,11050453,12645,0,1668740284,13163.04642056999,54.8654226600047,53582.32057008001 2022-11-18,02:58:09.000,322,11050380,12645,0,1668740288,13162.97232116,54.872471790004056,53582.26467312 2022-11-18,02:58:13.000,322,11050406,12805,0,1668740292,13163.01273902,54.89361918000213,53582.29960872001 2022-11-18,02:58:17.000,322,11050406,12725,0,1668740296,13162.97232116,54.823127880001266,53582.25069888001 2022-11-18,02:58:21.000,322,11050391,12605,0,1668740300,13163.039684259995,54.75968570999976,53582.257686000004 2022-11-18,02:58:25.000,322,11050414,12565,0,1668740304,13162.94537591999,54.773783969998476,53582.24371176 2022-11-18,02:58:29.000,322,11050390,12605,0,1668740308,13162.95211223,54.76673483999912,53582.32057008001 2022-11-18,02:58:33.000,322,11050380,12365,0,1668740312,13162.90495805999,54.76673483999912,53582.208776160005 2022-11-18,02:58:37.000,322,11050416,12645,0,1668740316,13162.938639609994,54.75968570999976,53582.23672464 2022-11-18,02:58:41.000,322,11050451,12725,0,1668740320,13162.878012819994,54.74558745000104,53582.16685344 2022-11-18,02:58:45.000,322,11050416,12685,0,1668740324,13162.88474912999,54.73853832000168,53582.26467312 2022-11-18,02:58:49.000,322,11050417,12885,0,1668740328,13162.871276509999,54.703292670004885,53582.208776160005 2022-11-18,02:58:53.000,322,11050401,12645,0,1668740332,13162.95211223,54.653948760002095,53582.257686000004 2022-11-18,02:58:57.000,322,11050403,12805,0,1668740336,13162.817386029994,54.68919440999889,53582.1878148 2022-11-18,02:59:01.000,322,11050396,12645,0,1668740340,13162.92516698999,54.66804702000081,53582.23672464 2022-11-18,02:59:05.000,322,11050406,12605,0,1668740344,13162.958848539995,54.67509615000017,53582.33454432 2022-11-18,02:59:09.000,322,11050421,12685,0,1668740348,13162.97232116,54.68919440999889,53582.31358296 2022-11-18,02:59:13.000,322,11050374,12645,0,1668740352,13162.97232116,54.703292670004885,53582.2926216 2022-11-18,02:59:17.000,322,11050466,12565,0,1668740356,13162.918430679994,54.68214527999953,53582.306595840004 2022-11-18,02:59:21.000,322,11050424,12565,0,1668740360,13162.92516698999,54.63280137000402,53582.26467312 2022-11-18,02:59:25.000,322,11050452,12445,0,1668740364,13162.790440789999,54.68919440999889,53582.21576328 2022-11-18,02:59:29.000,322,11050391,12765,0,1668740368,13162.783704479989,54.67509615000017,53582.19480192 2022-11-18,02:59:33.000,322,11050428,12645,0,1668740372,13162.770231859999,54.68919440999889,53582.208776160005 2022-11-18,02:59:37.000,322,11050419,12605,0,1668740376,13162.743286619989,54.66804702000081,53582.2227504 2022-11-18,02:59:41.000,322,11050403,12605,0,1668740380,13162.729813999998,54.68214527999953,53582.26467312 2022-11-18,02:59:45.000,322,11050436,12685,0,1668740384,13162.743286619989,54.67509615000017,53582.29960872001 2022-11-18,02:59:49.000,322,11050382,12565,0,1668740388,13162.709605069998,54.710341800004244,53582.27166024001 2022-11-18,02:59:53.000,322,11050401,12805,0,1668740392,13162.689396139998,54.67509615000017,53582.26467312 2022-11-18,02:59:57.000,322,11050392,12525,0,1668740396,13162.608560419998,54.660997890001454,53582.22973752001 2022-11-18,03:00:01.000,322,11050439,12565,0,1668740400,13162.615296729993,54.66804702000081,53582.306595840004 2022-11-18,03:00:05.000,322,11050401,12805,0,1668740404,13162.554669939993,54.703292670004885,53582.20178904001 2022-11-18,03:00:09.000,322,11050465,12605,0,1668740408,13162.500779460002,54.67509615000017,53582.18082768001 2022-11-18,03:00:13.000,322,11050401,12605,0,1668740412,13162.595087799993,54.69624353999825,53582.22973752001 2022-11-18,03:00:17.000,322,11050420,12805,0,1668740416,13162.527724699998,54.710341800004244,53582.21576328 2022-11-18,03:00:21.000,322,11050464,12885,0,1668740420,13162.554669939993,54.67509615000017,53582.23672464 2022-11-18,03:00:25.000,322,11050429,12725,0,1668740424,13162.615296729993,54.710341800004244,53582.25069888001 2022-11-18,03:00:29.000,322,11050413,12485,0,1668740428,13162.588351489998,54.69624353999825,53582.28563448 2022-11-18,03:00:33.000,322,11050451,12725,0,1668740432,13162.547933629998,54.660997890001454,53582.29960872001 2022-11-18,03:00:37.000,322,11050424,12805,0,1668740436,13162.568142559998,54.703292670004885,53582.23672464 2022-11-18,03:00:41.000,322,11050417,12685,0,1668740440,13162.568142559998,54.66804702000081,53582.278647360006 2022-11-18,03:00:45.000,322,11050408,12365,0,1668740444,13162.487306839997,54.68214527999953,53582.25069888001 2022-11-18,03:00:49.000,322,11050456,12285,0,1668740448,13162.440152670002,54.68214527999953,53582.20178904001 2022-11-18,03:00:53.000,322,11050457,12765,0,1668740452,13162.487306839997,54.660997890001454,53582.21576328 2022-11-18,03:00:57.000,322,11050424,12725,0,1668740456,13162.520988390002,54.653948760002095,53582.208776160005 2022-11-18,03:01:01.000,322,11050435,12725,0,1668740460,13162.520988390002,54.646899630002736,53582.21576328 2022-11-18,03:01:05.000,322,11050426,12765,0,1668740464,13162.561406250003,54.63280137000402,53582.306595840004 2022-11-18,03:01:09.000,322,11050415,12485,0,1668740468,13162.514252079993,54.57640833000187,53582.25069888001 2022-11-18,03:01:13.000,322,11050420,12685,0,1668740472,13162.541197320003,54.61870310999802,53582.28563448 2022-11-18,03:01:17.000,322,11050371,12725,0,1668740476,13162.534461009993,54.653948760002095,53582.32057008001 2022-11-18,03:01:21.000,322,11050453,12645,0,1668740480,13162.561406250003,54.611653979998664,53582.31358296 2022-11-18,03:01:25.000,322,11050411,12805,0,1668740484,13162.547933629998,54.67509615000017,53582.22973752001 2022-11-18,03:01:29.000,322,11050393,12405,0,1668740488,13162.460361600002,54.646899630002736,53582.19480192 2022-11-18,03:01:33.000,322,11050420,12685,0,1668740492,13162.487306839997,54.61870310999802,53582.27166024001 2022-11-18,03:01:37.000,322,11050410,12605,0,1668740496,13162.500779460002,54.66804702000081,53582.18082768001 2022-11-18,03:01:41.000,322,11050456,12565,0,1668740500,13162.588351489998,54.7173909300036,53582.23672464 2022-11-18,03:01:45.000,322,11050477,12605,0,1668740504,13162.547933629998,54.7173909300036,53582.31358296 2022-11-18,03:01:49.000,322,11050399,12605,0,1668740508,13162.507515769998,54.68214527999953,53582.3624928 2022-11-18,03:01:53.000,322,11050426,12645,0,1668740512,13162.534461009993,54.66804702000081,53582.376467040005 2022-11-18,03:01:57.000,322,11050432,12525,0,1668740516,13162.480570530002,54.68919440999889,53582.29960872001 2022-11-18,03:02:01.000,322,11050441,12525,0,1668740520,13162.514252079993,54.646899630002736,53582.33454432 2022-11-18,03:02:05.000,322,11050444,12525,0,1668740524,13162.534461009993,54.63985050000338,53582.34153144 2022-11-18,03:02:09.000,322,11050432,12525,0,1668740528,13162.541197320003,54.66804702000081,53582.24371176 2022-11-18,03:02:13.000,322,11050429,12605,0,1668740532,13162.547933629998,54.62575224000466,53582.327557200006 2022-11-18,03:02:17.000,322,11050435,12645,0,1668740536,13162.601824109988,54.61870310999802,53582.306595840004 2022-11-18,03:02:21.000,322,11050422,12605,0,1668740540,13162.709605069998,54.63280137000402,53582.35550568 2022-11-18,03:02:25.000,322,11050417,12605,0,1668740544,13162.770231859999,54.653948760002095,53582.46729960001 2022-11-18,03:02:29.000,322,11050456,12525,0,1668740548,13162.790440789999,54.59050659000059,53582.432364 2022-11-18,03:02:33.000,322,11050454,12845,0,1668740552,13162.803913409989,54.604604849999305,53582.45332536 2022-11-18,03:02:37.000,322,11050413,12645,0,1668740556,13162.84433126999,54.61870310999802,53582.41838976001 2022-11-18,03:02:41.000,322,11050418,12645,0,1668740560,13162.918430679994,54.660997890001454,53582.474286720004 2022-11-18,03:02:45.000,322,11050443,12725,0,1668740564,13162.851067579999,54.646899630002736,53582.48826096001 2022-11-18,03:02:49.000,322,11050436,12685,0,1668740568,13162.817386029994,54.69624353999825,53582.39742840001 2022-11-18,03:02:53.000,322,11050415,12645,0,1668740572,13162.817386029994,54.7173909300036,53582.48826096001 2022-11-18,03:02:57.000,322,11050456,12685,0,1668740576,13162.851067579999,54.73148919000232,53582.48127384 2022-11-18,03:03:01.000,322,11050455,12765,0,1668740580,13162.84433126999,54.74558745000104,53582.55813216 2022-11-18,03:03:05.000,322,11050461,12565,0,1668740584,13162.857803889994,54.75968570999976,53582.62800336 2022-11-18,03:03:09.000,322,11050423,12765,0,1668740588,13162.851067579999,54.76673483999912,53582.58608064001 2022-11-18,03:03:13.000,322,11050435,12445,0,1668740592,13162.878012819994,54.75968570999976,53582.60704200001 2022-11-18,03:03:17.000,322,11050410,12725,0,1668740596,13162.830858649999,54.79493136000383,53582.56511928001 2022-11-18,03:03:21.000,322,11050394,12485,0,1668740600,13162.84433126999,54.80198049000319,53582.60704200001 2022-11-18,03:03:25.000,322,11050435,12285,0,1668740604,13162.702868759989,54.78788223000447,53582.495248080006 2022-11-18,03:03:29.000,322,11050433,12685,0,1668740608,13162.756759239994,54.773783969998476,53582.56511928001 2022-11-18,03:03:33.000,322,11050427,12565,0,1668740612,13162.723077689989,54.74558745000104,53582.50922232 2022-11-18,03:03:37.000,322,11050394,12285,0,1668740616,13162.763495549989,54.74558745000104,53582.544157920005 2022-11-18,03:03:41.000,322,11050409,12525,0,1668740620,13162.743286619989,54.7526365800004,53582.53717080001 2022-11-18,03:03:45.000,322,11050427,12605,0,1668740624,13162.810649719999,54.67509615000017,53582.55813216 2022-11-18,03:03:49.000,322,11050440,12965,0,1668740628,13162.857803889994,54.66804702000081,53582.57909352 2022-11-18,03:03:53.000,322,11050431,12565,0,1668740632,13162.851067579999,54.61870310999802,53582.641977600004 2022-11-18,03:03:57.000,322,11050421,12605,0,1668740636,13162.91169437,54.63985050000338,53582.64896472 2022-11-18,03:04:01.000,322,11050448,12725,0,1668740640,13162.898221749994,54.604604849999305,53582.69787456 2022-11-18,03:04:05.000,322,11050441,12765,0,1668740644,13162.851067579999,54.660997890001454,53582.53717080001 2022-11-18,03:04:09.000,322,11050420,12445,0,1668740648,13162.88474912999,54.7173909300036,53582.56511928001 2022-11-18,03:04:13.000,322,11050442,12765,0,1668740652,13162.871276509999,54.67509615000017,53582.57909352 2022-11-18,03:04:17.000,322,11050443,12605,0,1668740656,13162.898221749994,54.67509615000017,53582.614029120006 2022-11-18,03:04:21.000,322,11050475,12845,0,1668740660,13162.898221749994,54.7173909300036,53582.48826096001 2022-11-18,03:04:25.000,322,11050416,12805,0,1668740664,13163.00600270999,54.7173909300036,53582.60005488 2022-11-18,03:04:29.000,322,11050394,12725,0,1668740668,13163.08683842999,54.72444006000296,53582.64896472 2022-11-18,03:04:33.000,322,11050448,12605,0,1668740672,13163.02621163999,54.74558745000104,53582.60005488 2022-11-18,03:04:37.000,322,11050400,12765,0,1668740676,13163.00600270999,54.80902962000255,53582.62800336 2022-11-18,03:04:41.000,322,11050453,12645,0,1668740680,13163.06662949999,54.81607875000191,53582.57909352 2022-11-18,03:04:45.000,322,11050503,12525,0,1668740684,13163.100311049995,54.84427526999934,53582.55813216 2022-11-18,03:04:49.000,322,11050449,12645,0,1668740688,13163.039684259995,54.90771744000085,53582.50922232 2022-11-18,03:04:53.000,322,11050476,12605,0,1668740692,13163.18788307999,54.93591395999829,53582.55813216 2022-11-18,03:04:57.000,322,11050462,12565,0,1668740696,13163.241773559996,54.964110480003,53582.5721064 2022-11-18,03:05:01.000,322,11050423,12725,0,1668740700,13163.302400349996,54.964110480003,53582.60005488 2022-11-18,03:05:05.000,322,11050430,12765,0,1668740704,13163.363027139996,54.999356129999796,53582.65595184001 2022-11-18,03:05:09.000,322,11050430,12565,0,1668740708,13163.342818209996,55.055749170001945,53582.69088744 2022-11-18,03:05:13.000,322,11050418,12405,0,1668740712,13163.403444999996,55.112142210004095,53582.62800336 2022-11-18,03:05:17.000,322,11050448,12565,0,1668740716,13163.437126550001,55.0980439499981,53582.6769132 2022-11-18,03:05:21.000,322,11050468,12565,0,1668740720,13163.423653929996,55.12624047000281,53582.68390032001 2022-11-18,03:05:25.000,322,11050438,12525,0,1668740724,13163.416917620001,55.112142210004095,53582.58608064001 2022-11-18,03:05:29.000,322,11050400,12685,0,1668740728,13163.430390239992,55.16853524999897,53582.56511928001 2022-11-18,03:05:33.000,322,11050419,12645,0,1668740732,13163.585325369997,55.17558437999833,53582.66992608 2022-11-18,03:05:37.000,322,11050430,12805,0,1668740736,13163.551643819992,55.26722307000455,53582.57909352 2022-11-18,03:05:41.000,322,11050394,12925,0,1668740740,13163.625743229997,55.3095178500007,53582.69088744 2022-11-18,03:05:45.000,322,11050425,12805,0,1668740744,13163.753733119993,55.288370460002625,53582.73979728 2022-11-18,03:05:49.000,322,11050493,12925,0,1668740748,13163.720051570002,55.38000915000157,53582.7467844 2022-11-18,03:05:53.000,322,11050440,12765,0,1668740752,13163.800887289988,55.38705828000093,53582.7467844 2022-11-18,03:05:57.000,322,11050441,12645,0,1668740756,13163.901931939989,55.38000915000157,53582.79569424 2022-11-18,03:06:01.000,322,11050430,12485,0,1668740760,13164.04339444999,55.42935306000436,53582.80268136001 2022-11-18,03:06:05.000,322,11050420,12685,0,1668740764,13164.08381230999,55.471647840000514,53582.8166556 2022-11-18,03:06:09.000,322,11050399,12485,0,1668740768,13164.056867069994,55.59148305000417,53582.809668480004 2022-11-18,03:06:13.000,322,11050387,12445,0,1668740772,13164.12423016999,55.61263044000225,53582.84460408 2022-11-18,03:06:17.000,322,11050436,12565,0,1668740776,13164.157911719994,55.654925219998404,53582.8166556 2022-11-18,03:06:21.000,322,11050377,12765,0,1668740780,13164.23201113,55.71836738999991,53582.8865268 2022-11-18,03:06:25.000,322,11050398,12325,0,1668740784,13164.32631946999,55.76066217000334,53583.03325632 2022-11-18,03:06:29.000,322,11050440,12565,0,1668740788,13164.34652839999,55.8029569499995,53582.998320720006 2022-11-18,03:06:33.000,322,11050434,12605,0,1668740792,13164.400418879995,55.81000607999886,53582.97037224001 2022-11-18,03:06:37.000,322,11050438,12405,0,1668740796,13164.501463529996,55.880497379999724,53582.99133360001 2022-11-18,03:06:41.000,322,11050426,12685,0,1668740800,13164.44757304999,55.96508693999931,53582.998320720006 2022-11-18,03:06:45.000,322,11050404,12925,0,1668740804,13164.36673732999,56.0144308500021,53582.8865268 2022-11-18,03:06:49.000,322,11050434,12765,0,1668740808,13164.440836739996,56.12016779999976,53582.949410880006 2022-11-18,03:06:53.000,322,11050413,12645,0,1668740812,13164.32631946999,56.07082389000425,53582.94242376001 2022-11-18,03:06:57.000,322,11050425,12685,0,1668740816,13164.400418879995,56.12016779999976,53583.07517904 2022-11-18,03:07:01.000,322,11050410,12565,0,1668740820,13164.28590160999,56.12721692999912,53582.956398 2022-11-18,03:07:05.000,322,11050457,12485,0,1668740824,13164.36673732999,56.19770822999999,53583.166011600006 2022-11-18,03:07:09.000,322,11050476,12725,0,1668740828,13164.30611053999,56.23295388000406,53583.12408888 2022-11-18,03:07:13.000,322,11050446,12605,0,1668740832,13164.28590160999,56.2611504000015,53583.06819192001 2022-11-18,03:07:17.000,322,11050438,12605,0,1668740836,13164.29263792,56.25410127000214,53583.047230560005 2022-11-18,03:07:21.000,322,11050452,12805,0,1668740840,13164.339792089995,56.24705214000278,53583.06819192001 2022-11-18,03:07:25.000,322,11050444,12765,0,1668740844,13164.26569267999,56.25410127000214,53583.00530784 2022-11-18,03:07:29.000,322,11050427,12765,0,1668740848,13164.238747439995,56.29639604999829,53583.01229496 2022-11-18,03:07:33.000,322,11050446,12605,0,1668740852,13164.22527481999,56.3598382199998,53583.0612048 2022-11-18,03:07:37.000,322,11050411,12765,0,1668740856,13164.22527481999,56.34573996000108,53583.131076 2022-11-18,03:07:41.000,322,11050427,12525,0,1668740860,13164.19159327,56.40213300000323,53583.0612048 2022-11-18,03:07:45.000,322,11050451,12565,0,1668740864,13164.157911719994,56.37393647999852,53583.131076 2022-11-18,03:07:49.000,322,11050472,12605,0,1668740868,13164.097284929994,56.44442777999939,53583.145050240004 2022-11-18,03:07:53.000,322,11050443,12405,0,1668740872,13164.056867069994,56.41623126000195,53583.166011600006 2022-11-18,03:07:57.000,322,11050390,12485,0,1668740876,13164.016449209994,56.451476909998746,53583.10312752 2022-11-18,03:08:01.000,322,11050481,12445,0,1668740880,13164.009712899999,56.500820820001536,53583.13806312001 2022-11-18,03:08:05.000,322,11050501,12605,0,1668740884,13163.949086109998,56.4726243000041,53583.12408888 2022-11-18,03:08:09.000,322,11050426,12685,0,1668740888,13163.861514079988,56.500820820001536,53583.01229496 2022-11-18,03:08:13.000,322,11050480,12805,0,1668740892,13163.841305149988,56.500820820001536,53583.096140400005 2022-11-18,03:08:17.000,322,11050450,12645,0,1668740896,13163.780678360003,56.48672256000282,53583.047230560005 2022-11-18,03:08:21.000,322,11050482,12405,0,1668740900,13163.679633710002,56.49377169000218,53583.04024344001 2022-11-18,03:08:25.000,322,11050421,12445,0,1668740904,13163.686370019997,56.451476909998746,53583.07517904 2022-11-18,03:08:29.000,322,11050475,12605,0,1668740908,13163.686370019997,56.39508387000387,53583.11011464001 2022-11-18,03:08:33.000,322,11050443,12285,0,1668740912,13163.666161089997,56.35278909000044,53583.03325632 2022-11-18,03:08:37.000,322,11050448,12885,0,1668740916,13163.679633710002,56.30344517999765,53583.06819192001 2022-11-18,03:08:41.000,322,11050411,12805,0,1668740920,13163.565116439997,56.24705214000278,53583.03325632 2022-11-18,03:08:45.000,322,11050422,12885,0,1668740924,13163.544907509997,56.25410127000214,53582.96338512 2022-11-18,03:08:49.000,322,11050424,12565,0,1668740928,13163.504489649997,56.16951171000255,53582.94242376001 2022-11-18,03:08:53.000,322,11050453,12645,0,1668740932,13163.517962270002,56.155413450003834,53582.93543664 2022-11-18,03:08:57.000,322,11050435,12765,0,1668740936,13163.504489649997,56.091971280002326,53582.998320720006 2022-11-18,03:09:01.000,322,11050431,12645,0,1668740940,13163.457335480001,56.03557824000018,53582.8865268 2022-11-18,03:09:05.000,322,11050443,12725,0,1668740944,13163.477544410001,55.98623433000466,53582.99133360001 2022-11-18,03:09:09.000,322,11050400,12685,0,1668740948,13163.443862859996,55.95098868000059,53582.99133360001 2022-11-18,03:09:13.000,322,11050449,12565,0,1668740952,13163.450599169992,55.9016447699978,53582.977359360004 2022-11-18,03:09:17.000,322,11050439,12445,0,1668740956,13163.403444999996,55.82410434000485,53583.01928208001 2022-11-18,03:09:21.000,322,11050451,12445,0,1668740960,13163.403444999996,55.81000607999886,53582.977359360004 2022-11-18,03:09:25.000,322,11050479,12685,0,1668740964,13163.329345589991,55.77476043000206,53582.85857832 2022-11-18,03:09:29.000,322,11050488,12405,0,1668740968,13163.369763449991,55.8029569499995,53582.90050104001 2022-11-18,03:09:33.000,322,11050434,12885,0,1668740972,13163.322609279996,55.817055209998216,53582.8166556 2022-11-18,03:09:37.000,322,11050434,12645,0,1668740976,13163.329345589991,55.704269130001194,53582.97037224001 2022-11-18,03:09:41.000,322,11050373,12605,0,1668740980,13163.349554519991,55.704269130001194,53582.92146240001 2022-11-18,03:09:45.000,322,11050429,12445,0,1668740984,13163.443862859996,55.67607261000376,53582.949410880006 2022-11-18,03:09:49.000,322,11050452,12645,0,1668740988,13163.383236069996,55.6690234800044,53582.99133360001 2022-11-18,03:09:53.000,322,11050490,12725,0,1668740992,13163.410181309991,55.63377783000033,53583.03325632 2022-11-18,03:09:57.000,322,11050470,12605,0,1668740996,13163.356290830001,55.61263044000225,53582.977359360004 2022-11-18,03:10:01.000,322,11050440,12565,0,1668741000,13163.410181309991,55.54918827000074,53583.0262692 2022-11-18,03:10:05.000,322,11050410,12445,0,1668741004,13163.342818209996,55.61967957000161,53582.85857832 2022-11-18,03:10:09.000,322,11050409,12565,0,1668741008,13163.403444999996,55.5562374000001,53582.97037224001 2022-11-18,03:10:13.000,322,11050478,12605,0,1668741012,13163.369763449991,55.48574609999923,53582.94242376001 2022-11-18,03:10:17.000,322,11050441,12685,0,1668741016,13163.416917620001,55.44345132000308,53583.01229496 2022-11-18,03:10:21.000,322,11050428,12645,0,1668741020,13163.383236069996,55.43640219000372,53582.956398 2022-11-18,03:10:25.000,322,11050397,12685,0,1668741024,13163.450599169992,55.33771436999814,53583.08216616 2022-11-18,03:10:29.000,322,11050433,12605,0,1668741028,13163.423653929996,55.36591089000285,53582.99133360001 2022-11-18,03:10:33.000,322,11050429,12645,0,1668741032,13163.416917620001,55.32361610999942,53583.07517904 2022-11-18,03:10:37.000,322,11050441,12605,0,1668741036,13163.443862859996,55.26017393999791,53583.03325632 2022-11-18,03:10:41.000,322,11050502,12605,0,1668741040,13163.497753340002,55.119191340003454,53583.04024344001 2022-11-18,03:10:45.000,322,11050431,12485,0,1668741044,13163.423653929996,55.14033873000153,53582.99133360001 2022-11-18,03:10:49.000,322,11050469,12805,0,1668741048,13163.437126550001,55.07689656000002,53582.99133360001 2022-11-18,03:10:53.000,322,11050441,12605,0,1668741052,13163.356290830001,55.020503519997874,53582.92146240001 2022-11-18,03:10:57.000,322,11050434,12645,0,1668741056,13163.342818209996,54.97115961000236,53582.92146240001 2022-11-18,03:11:01.000,322,11050427,12885,0,1668741060,13163.369763449991,54.84427526999934,53582.90050104001 2022-11-18,03:11:05.000,322,11050443,12805,0,1668741064,13163.430390239992,54.823127880001266,53582.99133360001 2022-11-18,03:11:09.000,322,11050462,12485,0,1668741068,13163.477544410001,54.73148919000232,53582.97037224001 2022-11-18,03:11:13.000,322,11050462,12565,0,1668741072,13163.484280719997,54.653948760002095,53582.93543664 2022-11-18,03:11:17.000,322,11050418,12565,0,1668741076,13163.491017029992,54.57640833000187,53582.99133360001 2022-11-18,03:11:21.000,322,11050464,12685,0,1668741080,13163.450599169992,54.48476964000292,53582.977359360004 2022-11-18,03:11:25.000,322,11050465,12565,0,1668741084,13163.369763449991,54.44952398999885,53582.83761696 2022-11-18,03:11:29.000,322,11050424,12685,0,1668741088,13163.430390239992,54.371983559998625,53582.879539680005 2022-11-18,03:11:33.000,322,11050427,12525,0,1668741092,13163.383236069996,54.34378704000119,53582.86556544 2022-11-18,03:11:37.000,322,11050443,12645,0,1668741096,13163.443862859996,54.30149225999776,53582.8865268 2022-11-18,03:11:41.000,322,11050464,12685,0,1668741100,13163.410181309991,54.28739399999904,53582.84460408 2022-11-18,03:11:45.000,322,11050447,13045,0,1668741104,13163.531434889992,54.252148350002244,53582.90050104001 2022-11-18,03:11:49.000,322,11050384,12645,0,1668741108,13163.571852749992,54.245099220002885,53582.90050104001 2022-11-18,03:11:53.000,322,11050402,12685,0,1668741112,13163.585325369997,54.195755310000095,53582.96338512 2022-11-18,03:11:57.000,322,11050414,12765,0,1668741116,13163.585325369997,54.20985356999881,53582.90748816 2022-11-18,03:12:01.000,322,11050423,12525,0,1668741120,13163.565116439997,54.23100096000417,53582.87255256001 2022-11-18,03:12:05.000,322,11050406,12885,0,1668741124,13163.565116439997,54.28034486999968,53582.85159120001 2022-11-18,03:12:09.000,322,11050445,12605,0,1668741128,13163.504489649997,54.30854139000439,53582.73281016001 2022-11-18,03:12:13.000,322,11050478,12605,0,1668741132,13163.578589060002,54.26624661000096,53582.82364272001 2022-11-18,03:12:17.000,322,11050501,12805,0,1668741136,13163.464071789997,54.379032689997985,53582.64896472 2022-11-18,03:12:21.000,322,11050424,12565,0,1668741140,13163.538171200002,54.39313095000398,53582.79569424 2022-11-18,03:12:25.000,322,11050410,12765,0,1668741144,13163.625743229997,54.35083617000055,53582.93543664 2022-11-18,03:12:29.000,322,11050438,12445,0,1668741148,13163.598797990002,54.35083617000055,53582.90748816 2022-11-18,03:12:33.000,322,11050398,12685,0,1668741152,13163.652688469992,54.4072292100027,53582.84460408 2022-11-18,03:12:37.000,322,11050454,12565,0,1668741156,13163.645952159997,54.39313095000398,53582.86556544 2022-11-18,03:12:41.000,322,11050435,12445,0,1668741160,13163.639215850002,54.428376600000774,53582.86556544 2022-11-18,03:12:45.000,322,11050434,12445,0,1668741164,13163.565116439997,54.428376600000774,53582.77473288001 2022-11-18,03:12:49.000,322,11050487,12565,0,1668741168,13163.619006920002,54.44247485999949,53582.82364272001 2022-11-18,03:12:53.000,322,11050444,12485,0,1668741172,13163.565116439997,54.45657311999821,53582.78870712 2022-11-18,03:12:57.000,322,11050512,12845,0,1668741176,13163.679633710002,54.428376600000774,53582.85857832 2022-11-18,03:13:01.000,322,11050446,12645,0,1668741180,13163.666161089997,54.4072292100027,53582.75377152001 2022-11-18,03:13:05.000,322,11050403,12565,0,1668741184,13163.733524189993,54.421327470001415,53582.89351392 2022-11-18,03:13:09.000,322,11050438,12725,0,1668741188,13163.794150979993,54.49181877000228,53582.83761696 2022-11-18,03:13:13.000,322,11050419,12645,0,1668741192,13163.854777769993,54.5411626799978,53582.85857832 2022-11-18,03:13:17.000,322,11050414,12485,0,1668741196,13163.874986699993,54.58345746000123,53582.8865268 2022-11-18,03:13:21.000,322,11050446,12765,0,1668741200,13163.895195629993,54.611653979998664,53582.928449520005 2022-11-18,03:13:25.000,322,11050418,12565,0,1668741204,13163.841305149988,54.61870310999802,53582.90050104001 2022-11-18,03:13:29.000,322,11050453,12685,0,1668741208,13163.834568839993,54.660997890001454,53582.83761696 2022-11-18,03:13:33.000,322,11050429,12645,0,1668741212,13163.848041459998,54.73148919000232,53582.8166556 2022-11-18,03:13:37.000,322,11050431,12405,0,1668741216,13163.881723009988,54.76673483999912,53582.89351392 2022-11-18,03:13:41.000,322,11050397,12885,0,1668741220,13163.915404559993,54.823127880001266,53582.90748816 2022-11-18,03:13:45.000,322,11050400,12645,0,1668741224,13163.928877179998,54.830177010000625,53582.977359360004 2022-11-18,03:13:49.000,322,11050430,12965,0,1668741228,13164.002976589989,54.85837352999806,53583.00530784 2022-11-18,03:13:53.000,322,11050427,12525,0,1668741232,13163.962558729989,54.92181569999957,53582.97037224001 2022-11-18,03:13:57.000,322,11050397,12605,0,1668741236,13163.996240279994,54.92886482999893,53583.01229496 2022-11-18,03:14:01.000,322,11050417,12645,0,1668741240,13163.888459319998,55.03460178000387,53583.047230560005 2022-11-18,03:14:05.000,322,11050439,12885,0,1668741244,13163.854777769993,55.048700040002586,53582.956398 2022-11-18,03:14:09.000,322,11050436,12685,0,1668741248,13163.874986699993,55.0980439499981,53583.0262692 2022-11-18,03:14:13.000,322,11050486,12725,0,1668741252,13163.854777769993,55.105093080004735,53582.98434648 2022-11-18,03:14:17.000,322,11050452,12605,0,1668741256,13163.807623599998,55.13328960000217,53583.06819192001 2022-11-18,03:14:21.000,322,11050441,12605,0,1668741260,13163.713315259993,55.18968264000432,53583.01229496 2022-11-18,03:14:25.000,322,11050409,12605,0,1668741264,13163.787414669998,55.18968264000432,53583.11011464001 2022-11-18,03:14:29.000,322,11050455,12805,0,1668741268,13163.740260500002,55.246075679999194,53583.05421768 2022-11-18,03:14:33.000,322,11050415,12645,0,1668741272,13163.726787879998,55.20378090000304,53583.10312752 2022-11-18,03:14:37.000,322,11050437,12565,0,1668741276,13163.746996809998,55.19673177000368,53583.08216616 2022-11-18,03:14:41.000,322,11050435,12645,0,1668741280,13163.726787879998,55.17558437999833,53583.096140400005 2022-11-18,03:14:45.000,322,11050417,12725,0,1668741284,13163.639215850002,55.21787916000176,53583.0262692 2022-11-18,03:14:49.000,322,11050421,12965,0,1668741288,13163.571852749992,55.2108300300024,53582.96338512 2022-11-18,03:14:53.000,322,11050448,12725,0,1668741292,13163.612270609992,55.20378090000304,53582.998320720006 2022-11-18,03:14:57.000,322,11050403,12485,0,1668741296,13163.619006920002,55.21787916000176,53582.977359360004 2022-11-18,03:15:01.000,322,11050439,12685,0,1668741300,13163.578589060002,55.17558437999833,53583.04024344001 2022-11-18,03:15:05.000,322,11050456,12685,0,1668741304,13163.551643819992,55.20378090000304,53583.0612048 2022-11-18,03:15:09.000,322,11050427,12845,0,1668741308,13163.504489649997,55.182633509997686,53583.0262692 2022-11-18,03:15:13.000,322,11050415,12685,0,1668741312,13163.531434889992,55.16853524999897,53583.117101760006 2022-11-18,03:15:17.000,322,11050407,12765,0,1668741316,13163.504489649997,55.20378090000304,53583.0262692 2022-11-18,03:15:21.000,322,11050451,12565,0,1668741320,13163.477544410001,55.16148611999961,53583.0262692 2022-11-18,03:15:25.000,322,11050427,12285,0,1668741324,13163.416917620001,55.19673177000368,53583.07517904 2022-11-18,03:15:29.000,322,11050398,12605,0,1668741328,13163.356290830001,55.119191340003454,53583.01928208001 2022-11-18,03:15:33.000,322,11050423,12645,0,1668741332,13163.3360819,55.112142210004095,53583.01229496 2022-11-18,03:15:37.000,322,11050445,12605,0,1668741336,13163.3360819,55.09099481999874,53582.998320720006 2022-11-18,03:15:41.000,322,11050392,12765,0,1668741340,13163.383236069996,55.048700040002586,53583.03325632 2022-11-18,03:15:45.000,322,11050422,12685,0,1668741344,13163.349554519991,55.04165091000323,53583.0612048 2022-11-18,03:15:49.000,322,11050423,12605,0,1668741348,13163.3360819,55.055749170001945,53583.07517904 2022-11-18,03:15:53.000,322,11050418,12565,0,1668741352,13163.302400349996,55.062798300001305,53583.08216616 2022-11-18,03:15:57.000,322,11050452,12645,0,1668741356,13163.342818209996,55.07689656000002,53583.08915328001 2022-11-18,03:16:01.000,322,11050410,12805,0,1668741360,13163.282191419996,55.12624047000281,53583.10312752 2022-11-18,03:16:05.000,322,11050463,12605,0,1668741364,13163.23503725,55.13328960000217,53583.0262692 2022-11-18,03:16:09.000,322,11050406,12685,0,1668741368,13163.160937839995,55.182633509997686,53582.977359360004 2022-11-18,03:16:13.000,322,11050450,12605,0,1668741372,13163.19461939,55.15443699000025,53583.03325632 2022-11-18,03:16:17.000,322,11050438,12525,0,1668741376,13163.16767414999,55.18968264000432,53583.047230560005 2022-11-18,03:16:21.000,322,11050442,12685,0,1668741380,13163.1339926,55.20378090000304,53582.99133360001 2022-11-18,03:16:25.000,322,11050363,12605,0,1668741384,13163.24850986999,55.16853524999897,53583.10312752 2022-11-18,03:16:29.000,322,11050433,12645,0,1668741388,13163.181146769995,55.19673177000368,53583.08216616 2022-11-18,03:16:33.000,322,11050435,12925,0,1668741392,13163.160937839995,55.239026549999835,53583.11011464001 2022-11-18,03:16:37.000,322,11050448,12805,0,1668741396,13163.140728909995,55.20378090000304,53583.03325632 2022-11-18,03:16:41.000,322,11050408,12605,0,1668741400,13163.14746521999,55.25312480999855,53583.06819192001 2022-11-18,03:16:45.000,322,11050417,12485,0,1668741404,13163.15420153,55.26017393999791,53582.97037224001 2022-11-18,03:16:49.000,322,11050460,12765,0,1668741408,13163.120519979995,55.26017393999791,53582.90050104001 2022-11-18,03:16:53.000,322,11050451,12645,0,1668741412,13163.04642056999,55.26722307000455,53582.8166556 2022-11-18,03:16:57.000,322,11050431,12525,0,1668741416,13163.08683842999,55.239026549999835,53582.85159120001 2022-11-18,03:17:01.000,322,11050455,12565,0,1668741420,13163.080102119995,55.25312480999855,53582.93543664 2022-11-18,03:17:05.000,322,11050402,12645,0,1668741424,13163.120519979995,55.18968264000432,53582.949410880006 2022-11-18,03:17:09.000,322,11050443,12485,0,1668741428,13163.080102119995,55.182633509997686,53582.98434648 2022-11-18,03:17:13.000,322,11050458,12885,0,1668741432,13163.06662949999,55.16853524999897,53582.91447528 2022-11-18,03:17:17.000,322,11050432,12645,0,1668741436,13163.039684259995,55.20378090000304,53582.89351392 2022-11-18,03:17:21.000,322,11050402,12765,0,1668741440,13163.039684259995,55.15443699000025,53582.90748816 2022-11-18,03:17:25.000,322,11050436,12685,0,1668741444,13162.90495805999,55.12624047000281,53582.82364272001 2022-11-18,03:17:29.000,322,11050435,12645,0,1668741448,13162.857803889994,55.16853524999897,53582.78870712 2022-11-18,03:17:33.000,322,11050449,12645,0,1668741452,13162.86454019999,55.119191340003454,53582.86556544 2022-11-18,03:17:37.000,322,11050406,12685,0,1668741456,13162.817386029994,55.12624047000281,53582.7467844 2022-11-18,03:17:41.000,322,11050445,12325,0,1668741460,13162.857803889994,55.112142210004095,53582.781720000006 2022-11-18,03:17:45.000,322,11050481,12725,0,1668741464,13162.817386029994,55.09099481999874,53582.781720000006 2022-11-18,03:17:49.000,322,11050416,12565,0,1668741468,13162.763495549989,55.04165091000323,53582.85159120001 2022-11-18,03:17:53.000,322,11050431,12525,0,1668741472,13162.709605069998,55.09099481999874,53582.7467844 2022-11-18,03:17:57.000,322,11050408,12285,0,1668741476,13162.696132449993,55.13328960000217,53582.71883592 2022-11-18,03:18:01.000,322,11050411,12805,0,1668741480,13162.581615179988,55.14738786000089,53582.7467844 2022-11-18,03:18:05.000,322,11050407,12485,0,1668741484,13162.473834219993,55.16148611999961,53582.60005488 2022-11-18,03:18:09.000,322,11050403,12805,0,1668741488,13162.514252079993,55.16853524999897,53582.60704200001 2022-11-18,03:18:13.000,322,11050472,12565,0,1668741492,13162.473834219993,55.19673177000368,53582.641977600004 2022-11-18,03:18:17.000,322,11050439,12605,0,1668741496,13162.399734810002,55.231977420000476,53582.58608064001 2022-11-18,03:18:21.000,322,11050437,12565,0,1668741500,13162.413207429992,55.281321330003266,53582.60704200001 2022-11-18,03:18:25.000,322,11050433,12845,0,1668741504,13162.453625289992,55.27427220000391,53582.62800336 2022-11-18,03:18:29.000,322,11050475,12445,0,1668741508,13162.392998499992,55.288370460002625,53582.56511928001 2022-11-18,03:18:33.000,322,11050434,12645,0,1668741512,13162.366053259997,55.295419590001984,53582.614029120006 2022-11-18,03:18:37.000,322,11050408,12605,0,1668741516,13162.392998499992,55.288370460002625,53582.56511928001 2022-11-18,03:18:41.000,322,11050451,12605,0,1668741520,13162.419943740002,55.3095178500007,53582.56511928001 2022-11-18,03:18:45.000,322,11050438,12445,0,1668741524,13162.372789569992,55.33771436999814,53582.52319656 2022-11-18,03:18:49.000,322,11050489,12605,0,1668741528,13162.419943740002,55.344763500004774,53582.544157920005 2022-11-18,03:18:53.000,322,11050446,12725,0,1668741532,13162.433416359992,55.33771436999814,53582.55813216 2022-11-18,03:18:57.000,322,11050425,12765,0,1668741536,13162.426680049997,55.38000915000157,53582.5721064 2022-11-18,03:19:01.000,322,11050425,12685,0,1668741540,13162.473834219993,55.37296002000221,53582.544157920005 2022-11-18,03:19:05.000,322,11050434,12525,0,1668741544,13162.527724699998,55.43640219000372,53582.593067760004 2022-11-18,03:19:09.000,322,11050455,12525,0,1668741548,13162.561406250003,55.38000915000157,53582.53018368 2022-11-18,03:19:13.000,322,11050422,12725,0,1668741552,13162.561406250003,55.38705828000093,53582.60005488 2022-11-18,03:19:17.000,322,11050438,12605,0,1668741556,13162.595087799993,55.457549580001796,53582.614029120006 2022-11-18,03:19:21.000,322,11050419,12365,0,1668741560,13162.655714589993,55.506893490004586,53582.5721064 2022-11-18,03:19:25.000,322,11050398,12525,0,1668741564,13162.622033039988,55.5562374000001,53582.55114504 2022-11-18,03:19:29.000,322,11050439,12565,0,1668741568,13162.595087799993,55.506893490004586,53582.51620944001 2022-11-18,03:19:33.000,322,11050477,12645,0,1668741572,13162.628769349998,55.57738478999818,53582.544157920005 2022-11-18,03:19:37.000,322,11050451,12525,0,1668741576,13162.615296729993,55.61967957000161,53582.51620944001 2022-11-18,03:19:41.000,322,11050476,12525,0,1668741580,13162.682659829989,55.66197434999776,53582.63499048001 2022-11-18,03:19:45.000,322,11050405,12845,0,1668741584,13162.729813999998,55.73951477999799,53582.62101624 2022-11-18,03:19:49.000,322,11050447,12445,0,1668741588,13162.770231859999,55.73246564999863,53582.65595184001 2022-11-18,03:19:53.000,322,11050417,12725,0,1668741592,13162.810649719999,55.77476043000206,53582.62800336 2022-11-18,03:19:57.000,322,11050403,12565,0,1668741596,13162.871276509999,55.81000607999886,53582.69787456 2022-11-18,03:20:01.000,322,11050374,12725,0,1668741600,13162.878012819994,55.8029569499995,53582.70486168001 2022-11-18,03:20:05.000,322,11050429,12685,0,1668741604,13162.790440789999,55.9016447699978,53582.60704200001 2022-11-18,03:20:09.000,322,11050432,12605,0,1668741608,13162.783704479989,55.84525173000293,53582.5721064 2022-11-18,03:20:13.000,322,11050493,12565,0,1668741612,13162.797177099994,55.90869390000444,53582.60704200001 2022-11-18,03:20:17.000,322,11050440,12445,0,1668741616,13162.830858649999,55.915743030003796,53582.56511928001 2022-11-18,03:20:21.000,322,11050431,12445,0,1668741620,13162.86454019999,55.95098868000059,53582.641977600004 2022-11-18,03:20:25.000,322,11050411,12645,0,1668741624,13163.00600270999,55.99328346000402,53582.77473288001 2022-11-18,03:20:29.000,322,11050432,12845,0,1668741628,13162.99253009,55.98623433000466,53582.69088744 2022-11-18,03:20:33.000,322,11050411,12565,0,1668741632,13163.05315688,56.07082389000425,53582.80268136001 2022-11-18,03:20:37.000,322,11050462,12765,0,1668741636,13163.059893189995,56.07082389000425,53582.8166556 2022-11-18,03:20:41.000,322,11050441,12685,0,1668741640,13163.12725628999,56.106069540001045,53582.78870712 2022-11-18,03:20:45.000,322,11050451,12765,0,1668741644,13163.039684259995,56.12721692999912,53582.69787456 2022-11-18,03:20:49.000,322,11050387,12645,0,1668741648,13163.08683842999,56.16951171000255,53582.82364272001 2022-11-18,03:20:53.000,322,11050401,12565,0,1668741652,13163.059893189995,56.14131518999784,53582.71883592 2022-11-18,03:20:57.000,322,11050494,12485,0,1668741656,13163.039684259995,56.19770822999999,53582.711848800005 2022-11-18,03:21:01.000,322,11050401,12645,0,1668741660,13163.03294795,56.26819953000086,53582.78870712 2022-11-18,03:21:05.000,322,11050455,12365,0,1668741664,13163.06662949999,56.282297789999575,53582.80268136001 2022-11-18,03:21:09.000,322,11050409,12485,0,1668741668,13163.06662949999,56.282297789999575,53582.8166556 2022-11-18,03:21:13.000,322,11050426,12605,0,1668741672,13163.08683842999,56.30344517999765,53582.78870712 2022-11-18,03:21:17.000,322,11050426,12565,0,1668741676,13163.11378367,56.30344517999765,53582.78870712 2022-11-18,03:21:21.000,322,11050454,12725,0,1668741680,13163.11378367,56.36688734999916,53582.79569424 2022-11-18,03:21:25.000,322,11050453,12725,0,1668741684,13163.05315688,56.338690830001724,53582.69787456 2022-11-18,03:21:29.000,322,11050421,12525,0,1668741688,13162.98579377999,56.3598382199998,53582.75377152001 2022-11-18,03:21:33.000,322,11050436,12525,0,1668741692,13162.99253009,56.40213300000323,53582.76774576 2022-11-18,03:21:37.000,322,11050429,12765,0,1668741696,13163.00600270999,56.40918213000259,53582.80268136001 2022-11-18,03:21:41.000,322,11050450,12645,0,1668741700,13162.91169437,56.41623126000195,53582.75377152001 2022-11-18,03:21:45.000,322,11050399,12605,0,1668741704,13162.94537591999,56.43032952000067,53582.75377152001 2022-11-18,03:21:49.000,322,11050414,12765,0,1668741708,13162.96558484999,56.46557517000474,53582.76774576 2022-11-18,03:21:53.000,322,11050473,12685,0,1668741712,13162.96558484999,56.47967343000346,53582.75377152001 2022-11-18,03:21:57.000,322,11050433,12605,0,1668741716,13162.898221749994,56.514919080000254,53582.65595184001 2022-11-18,03:22:01.000,322,11050438,12765,0,1668741720,13162.9319033,56.52901733999897,53582.71883592 2022-11-18,03:22:05.000,322,11050415,12805,0,1668741724,13162.891485439999,56.48672256000282,53582.65595184001 2022-11-18,03:22:09.000,322,11050401,12605,0,1668741728,13162.918430679994,56.47967343000346,53582.760758640004 2022-11-18,03:22:13.000,322,11050447,12565,0,1668741732,13162.90495805999,56.52196820999961,53582.66992608 2022-11-18,03:22:17.000,322,11050408,12365,0,1668741736,13162.898221749994,56.52901733999897,53582.7467844 2022-11-18,03:22:21.000,322,11050442,12605,0,1668741740,13162.790440789999,56.52196820999961,53582.62800336 2022-11-18,03:22:25.000,322,11050384,12765,0,1668741744,13162.830858649999,56.52901733999897,53582.809668480004 2022-11-18,03:22:29.000,322,11050453,12525,0,1668741748,13162.84433126999,56.52196820999961,53582.73281016001 2022-11-18,03:22:33.000,322,11050464,12965,0,1668741752,13162.790440789999,56.550164730004326,53582.75377152001 2022-11-18,03:22:37.000,322,11050410,12365,0,1668741756,13162.84433126999,56.53606646999833,53582.72582304 2022-11-18,03:22:41.000,322,11050401,12725,0,1668741760,13162.803913409989,56.500820820001536,53582.6769132 2022-11-18,03:22:45.000,322,11050469,12845,0,1668741764,13162.696132449993,56.52901733999897,53582.65595184001 2022-11-18,03:22:49.000,322,11050444,12525,0,1668741768,13162.662450899988,56.47967343000346,53582.71883592 2022-11-18,03:22:53.000,322,11050440,12485,0,1668741772,13162.655714589993,56.500820820001536,53582.63499048001 2022-11-18,03:22:57.000,322,11050433,12405,0,1668741776,13162.655714589993,56.500820820001536,53582.6769132 2022-11-18,03:23:01.000,322,11050458,12965,0,1668741780,13162.601824109988,56.52901733999897,53582.60704200001 2022-11-18,03:23:05.000,322,11050405,12525,0,1668741784,13162.702868759989,56.52196820999961,53582.70486168001 2022-11-18,03:23:09.000,322,11050436,12485,0,1668741788,13162.702868759989,56.52196820999961,53582.70486168001 2022-11-18,03:23:13.000,322,11050408,12645,0,1668741792,13162.696132449993,56.507869950000895,53582.760758640004 2022-11-18,03:23:17.000,322,11050478,12565,0,1668741796,13162.702868759989,56.52901733999897,53582.641977600004 2022-11-18,03:23:21.000,322,11050377,12885,0,1668741800,13162.689396139998,56.4726243000041,53582.69088744 2022-11-18,03:23:25.000,322,11050454,12445,0,1668741804,13162.554669939993,56.48672256000282,53582.5721064 2022-11-18,03:23:29.000,322,11050412,12685,0,1668741808,13162.520988390002,56.4726243000041,53582.62800336 2022-11-18,03:23:33.000,322,11050424,12285,0,1668741812,13162.494043149993,56.451476909998746,53582.60005488 2022-11-18,03:23:37.000,322,11050414,12765,0,1668741816,13162.527724699998,56.47967343000346,53582.641977600004 2022-11-18,03:23:41.000,322,11050428,12525,0,1668741820,13162.460361600002,56.458526039998105,53582.60005488 2022-11-18,03:23:45.000,322,11050467,12805,0,1668741824,13162.527724699998,56.507869950000895,53582.64896472 2022-11-18,03:23:49.000,322,11050415,12645,0,1668741828,13162.574878869993,56.507869950000895,53582.593067760004 2022-11-18,03:23:53.000,322,11050412,12245,0,1668741832,13162.514252079993,56.49377169000218,53582.56511928001 2022-11-18,03:23:57.000,322,11050440,12645,0,1668741836,13162.507515769998,56.507869950000895,53582.63499048001 2022-11-18,03:24:01.000,322,11050476,12565,0,1668741840,13162.520988390002,56.500820820001536,53582.65595184001 2022-11-18,03:24:05.000,322,11050460,12685,0,1668741844,13162.460361600002,56.550164730004326,53582.614029120006 2022-11-18,03:24:09.000,322,11050444,12765,0,1668741848,13162.399734810002,56.57836125000176,53582.53717080001 2022-11-18,03:24:13.000,322,11050417,12685,0,1668741852,13162.453625289992,56.59245951000048,53582.55813216 2022-11-18,03:24:17.000,322,11050440,12285,0,1668741856,13162.406471119997,56.63475429000391,53582.50922232 2022-11-18,03:24:21.000,322,11050468,12685,0,1668741860,13162.446888979997,56.64885255000263,53582.53018368 2022-11-18,03:24:25.000,322,11050428,12485,0,1668741864,13162.453625289992,56.684098199999426,53582.58608064001 2022-11-18,03:24:29.000,322,11050417,12645,0,1668741868,13162.433416359992,56.7193438500035,53582.57909352 2022-11-18,03:24:33.000,322,11050414,12645,0,1668741872,13162.453625289992,56.76868775999901,53582.58608064001 2022-11-18,03:24:37.000,322,11050415,12645,0,1668741876,13162.487306839997,56.76163862999965,53582.55813216 2022-11-18,03:24:41.000,322,11050450,12365,0,1668741880,13162.392998499992,56.76868775999901,53582.53717080001 2022-11-18,03:24:45.000,322,11050373,12765,0,1668741884,13162.278481230001,56.83917905999988,53582.38345416 2022-11-18,03:24:49.000,322,11050408,12285,0,1668741888,13162.312162779992,56.82508080000116,53582.52319656 2022-11-18,03:24:53.000,322,11050437,12485,0,1668741892,13162.312162779992,56.83917905999988,53582.5022352 2022-11-18,03:24:57.000,322,11050443,12725,0,1668741896,13162.278481230001,56.87442471000395,53582.432364 2022-11-18,03:25:01.000,322,11050388,12565,0,1668741900,13162.258272300001,56.88852297000267,53582.446338240006 2022-11-18,03:25:05.000,322,11050405,12805,0,1668741904,13162.318899090002,56.84622818999924,53582.46031248 2022-11-18,03:25:09.000,322,11050397,12685,0,1668741908,13162.433416359992,56.87442471000395,53582.495248080006 2022-11-18,03:25:13.000,322,11050456,12685,0,1668741912,13162.446888979997,56.87442471000395,53582.53717080001 2022-11-18,03:25:17.000,322,11050453,12645,0,1668741916,13162.399734810002,56.82508080000116,53582.53717080001 2022-11-18,03:25:21.000,322,11050411,12565,0,1668741920,13162.406471119997,56.83212993000052,53582.55813216 2022-11-18,03:25:25.000,322,11050380,12565,0,1668741924,13162.386262189997,56.84622818999924,53582.544157920005 2022-11-18,03:25:29.000,322,11050410,12645,0,1668741928,13162.379525880002,56.83917905999988,53582.53018368 2022-11-18,03:25:33.000,322,11050412,12685,0,1668741932,13162.359316950002,56.860326449997956,53582.495248080006 2022-11-18,03:25:37.000,322,11050388,12565,0,1668741936,13162.433416359992,56.88852297000267,53582.56511928001 2022-11-18,03:25:41.000,322,11050478,12685,0,1668741940,13162.318899090002,56.93081774999882,53582.46729960001 2022-11-18,03:25:45.000,322,11050342,12765,0,1668741944,13162.460361600002,56.94491601000482,53582.58608064001 2022-11-18,03:25:49.000,322,11050454,12645,0,1668741948,13162.413207429992,56.98721079000097,53582.62101624 2022-11-18,03:25:53.000,322,11050384,12565,0,1668741952,13162.386262189997,57.01540730999841,53582.55114504 2022-11-18,03:25:57.000,322,11050408,12685,0,1668741956,13162.332371709992,57.05065296000248,53582.53717080001 2022-11-18,03:26:01.000,322,11050470,12445,0,1668741960,13162.325635399997,57.04360383000312,53582.62101624 2022-11-18,03:26:05.000,322,11050413,12965,0,1668741964,13162.197645510001,57.085898609999276,53582.41838976001 2022-11-18,03:26:09.000,322,11050406,12685,0,1668741968,13162.238063370001,57.07180035000056,53582.495248080006 2022-11-18,03:26:13.000,322,11050388,12445,0,1668741972,13162.184172889996,57.0647512200012,53582.5022352 2022-11-18,03:26:17.000,322,11050414,12645,0,1668741976,13162.177436580001,57.11409513000399,53582.46729960001 2022-11-18,03:26:21.000,322,11050426,12645,0,1668741980,13162.130282409991,57.142291650001425,53582.48826096001 2022-11-18,03:26:25.000,322,11050434,12565,0,1668741984,13162.197645510001,57.135242520002066,53582.53717080001 2022-11-18,03:26:29.000,322,11050454,12725,0,1668741988,13162.184172889996,57.142291650001425,53582.55813216 2022-11-18,03:26:33.000,322,11050429,12725,0,1668741992,13162.204381819996,57.184586430004856,53582.53018368 2022-11-18,03:26:37.000,322,11050468,12605,0,1668741996,13162.150491339991,57.184586430004856,53582.50922232 2022-11-18,03:26:41.000,322,11050474,12525,0,1668742000,13162.143755029996,57.17753729999822,53582.495248080006 2022-11-18,03:26:45.000,322,11050481,12805,0,1668742004,13162.103337169996,57.1634390399995,53582.432364 2022-11-18,03:26:49.000,322,11050466,12645,0,1668742008,13162.177436580001,57.191635560004215,53582.50922232 2022-11-18,03:26:53.000,322,11050422,12565,0,1668742012,13162.238063370001,57.24097946999973,53582.432364 2022-11-18,03:26:57.000,322,11050419,12805,0,1668742016,13162.224590749996,57.24802859999909,53582.446338240006 2022-11-18,03:27:01.000,322,11050472,12645,0,1668742020,13162.305426469997,57.26917599000444,53582.52319656 2022-11-18,03:27:05.000,322,11050420,12485,0,1668742024,13162.366053259997,57.26212685999781,53582.53717080001 2022-11-18,03:27:09.000,322,11050442,12845,0,1668742028,13162.446888979997,57.325569029999315,53582.52319656 2022-11-18,03:27:13.000,322,11050443,12685,0,1668742032,13162.433416359992,57.26212685999781,53582.57909352 2022-11-18,03:27:17.000,322,11050438,12965,0,1668742036,13162.419943740002,57.34671642000467,53582.58608064001 2022-11-18,03:27:21.000,322,11050463,12725,0,1668742040,13162.514252079993,57.34671642000467,53582.60704200001 2022-11-18,03:27:25.000,322,11050451,12485,0,1668742044,13162.440152670002,57.3114707700006,53582.495248080006 2022-11-18,03:27:29.000,322,11050349,12685,0,1668742048,13162.615296729993,57.318519899999956,53582.614029120006 2022-11-18,03:27:33.000,322,11050460,12445,0,1668742052,13162.547933629998,57.3114707700006,53582.55813216 2022-11-18,03:27:37.000,322,11050445,12485,0,1668742056,13162.547933629998,57.325569029999315,53582.57909352 2022-11-18,03:27:41.000,322,11050422,12485,0,1668742060,13162.554669939993,57.374912940002105,53582.60005488 2022-11-18,03:27:45.000,322,11050404,12765,0,1668742064,13162.648978279998,57.34671642000467,53582.69088744 2022-11-18,03:27:49.000,322,11050441,12685,0,1668742068,13162.729813999998,57.332618159998674,53582.66992608 2022-11-18,03:27:53.000,322,11050446,12325,0,1668742072,13162.750022929999,57.374912940002105,53582.68390032001 2022-11-18,03:27:57.000,322,11050412,12805,0,1668742076,13162.736550309994,57.424256850004895,53582.71883592 2022-11-18,03:28:01.000,322,11050405,12645,0,1668742080,13162.797177099994,57.424256850004895,53582.69088744 2022-11-18,03:28:05.000,322,11050429,12645,0,1668742084,13162.736550309994,57.43835511000361,53582.593067760004 2022-11-18,03:28:09.000,322,11050426,12605,0,1668742088,13162.743286619989,57.41720771999826,53582.68390032001 2022-11-18,03:28:13.000,322,11050422,12525,0,1668742092,13162.770231859999,57.45245337000233,53582.64896472 2022-11-18,03:28:17.000,322,11050448,12885,0,1668742096,13162.851067579999,57.41720771999826,53582.72582304 2022-11-18,03:28:21.000,322,11050454,12605,0,1668742100,13162.763495549989,57.45950250000169,53582.69088744 2022-11-18,03:28:25.000,322,11050420,12605,0,1668742104,13162.776968169994,57.43835511000361,53582.7467844 2022-11-18,03:28:29.000,322,11050384,12565,0,1668742108,13162.851067579999,57.45245337000233,53582.760758640004 2022-11-18,03:28:33.000,322,11050440,12685,0,1668742112,13162.82412233999,57.48769901999913,53582.73281016001 2022-11-18,03:28:37.000,322,11050424,12285,0,1668742116,13162.830858649999,57.48769901999913,53582.72582304 2022-11-18,03:28:41.000,322,11050429,12565,0,1668742120,13162.90495805999,57.44540424000297,53582.73281016001 2022-11-18,03:28:45.000,322,11050459,12525,0,1668742124,13162.84433126999,57.501797279997845,53582.72582304 2022-11-18,03:28:49.000,322,11050428,12285,0,1668742128,13162.783704479989,57.52999380000256,53582.662938960006 2022-11-18,03:28:53.000,322,11050367,12285,0,1668742132,13162.82412233999,57.558190319999994,53582.71883592 2022-11-18,03:28:57.000,322,11050406,12365,0,1668742136,13162.797177099994,57.57933770999807,53582.711848800005 2022-11-18,03:29:01.000,322,11050420,12765,0,1668742140,13162.797177099994,57.57228857999871,53582.77473288001 2022-11-18,03:29:05.000,322,11050420,12685,0,1668742144,13162.790440789999,57.58638684000471,53582.809668480004 2022-11-18,03:29:09.000,322,11050470,12605,0,1668742148,13162.82412233999,57.57933770999807,53582.809668480004 2022-11-18,03:29:13.000,322,11050446,12485,0,1668742152,13162.810649719999,57.51589554000384,53582.781720000006 2022-11-18,03:29:17.000,322,11050433,12685,0,1668742156,13162.783704479989,57.47360076000041,53582.809668480004 2022-11-18,03:29:21.000,322,11050466,12845,0,1668742160,13162.817386029994,57.48064988999977,53582.79569424 2022-11-18,03:29:25.000,322,11050446,12605,0,1668742164,13162.716341379994,57.494748149998486,53582.71883592 2022-11-18,03:29:29.000,322,11050423,12685,0,1668742168,13162.756759239994,57.47360076000041,53582.75377152001 2022-11-18,03:29:33.000,322,11050406,12685,0,1668742172,13162.770231859999,57.4101585899989,53582.82364272001 2022-11-18,03:29:37.000,322,11050444,12525,0,1668742176,13162.783704479989,57.381962070001464,53582.85159120001 2022-11-18,03:29:41.000,322,11050512,12645,0,1668742180,13162.790440789999,57.36081468000339,53582.781720000006 2022-11-18,03:29:45.000,322,11050402,12565,0,1668742184,13162.797177099994,57.34671642000467,53582.830629840006 2022-11-18,03:29:49.000,322,11050415,12605,0,1668742188,13162.851067579999,57.29032338000252,53582.82364272001 2022-11-18,03:29:53.000,322,11050444,12805,0,1668742192,13162.891485439999,57.24097946999973,53582.879539680005 2022-11-18,03:29:57.000,322,11050403,12325,0,1668742196,13162.91169437,57.22688121000101,53582.90748816 2022-11-18,03:30:01.000,322,11050438,12765,0,1668742200,13162.9319033,57.184586430004856,53582.87255256001 2022-11-18,03:30:05.000,322,11050407,12525,0,1668742204,13162.837594959994,57.17753729999822,53582.82364272001 2022-11-18,03:30:09.000,322,11050408,12605,0,1668742208,13162.86454019999,57.17048816999886,53582.84460408 2022-11-18,03:30:13.000,322,11050394,12365,0,1668742212,13162.851067579999,57.12114426000335,53582.93543664 2022-11-18,03:30:17.000,322,11050455,12725,0,1668742216,13162.84433126999,57.12819339000271,53582.85857832 2022-11-18,03:30:21.000,322,11050376,12445,0,1668742220,13162.743286619989,57.12819339000271,53582.89351392 2022-11-18,03:30:25.000,322,11050443,12525,0,1668742224,13162.88474912999,57.07180035000056,53582.956398 2022-11-18,03:30:29.000,322,11050418,12805,0,1668742228,13162.851067579999,57.01540730999841,53582.98434648 2022-11-18,03:30:33.000,322,11050419,12685,0,1668742232,13162.837594959994,56.99425992000033,53582.956398 2022-11-18,03:30:37.000,322,11050433,12485,0,1668742236,13162.776968169994,56.98016166000161,53582.977359360004 2022-11-18,03:30:41.000,322,11050411,12805,0,1668742240,13162.783704479989,56.973112530002254,53582.96338512 2022-11-18,03:30:45.000,322,11050432,12605,0,1668742244,13162.709605069998,56.98721079000097,53582.90050104001 2022-11-18,03:30:49.000,322,11050449,12685,0,1668742248,13162.622033039988,57.02245643999777,53582.82364272001 2022-11-18,03:30:53.000,322,11050393,12605,0,1668742252,13162.696132449993,56.959014270003536,53582.91447528 2022-11-18,03:30:57.000,322,11050449,12445,0,1668742256,13162.662450899988,56.973112530002254,53582.85159120001 2022-11-18,03:31:01.000,322,11050390,12765,0,1668742260,13162.689396139998,57.01540730999841,53582.86556544 2022-11-18,03:31:05.000,322,11050433,12605,0,1668742264,13162.669187209998,56.98016166000161,53582.928449520005 2022-11-18,03:31:09.000,322,11050404,12485,0,1668742268,13162.696132449993,56.973112530002254,53582.91447528 2022-11-18,03:31:13.000,322,11050433,12565,0,1668742272,13162.622033039988,56.99425992000033,53582.89351392 2022-11-18,03:31:17.000,322,11050402,12645,0,1668742276,13162.648978279998,56.959014270003536,53582.928449520005 2022-11-18,03:31:21.000,322,11050446,12565,0,1668742280,13162.655714589993,57.04360383000312,53582.90050104001 2022-11-18,03:31:25.000,322,11050459,12445,0,1668742284,13162.595087799993,57.10704600000463,53582.78870712 2022-11-18,03:31:29.000,322,11050459,12765,0,1668742288,13162.635505659993,57.10704600000463,53582.79569424 2022-11-18,03:31:33.000,322,11050439,12685,0,1668742292,13162.655714589993,57.149340780000784,53582.760758640004 2022-11-18,03:31:37.000,322,11050456,12325,0,1668742296,13162.541197320003,57.1634390399995,53582.71883592 2022-11-18,03:31:41.000,322,11050413,12725,0,1668742300,13162.601824109988,57.20573382000293,53582.879539680005 2022-11-18,03:31:45.000,322,11050433,12645,0,1668742304,13162.682659829989,57.191635560004215,53582.93543664 2022-11-18,03:31:49.000,322,11050425,12605,0,1668742308,13162.729813999998,57.21278295000229,53582.90748816 2022-11-18,03:31:53.000,322,11050408,12605,0,1668742312,13162.756759239994,57.17048816999886,53582.956398 2022-11-18,03:31:57.000,322,11050415,12725,0,1668742316,13162.669187209998,57.21983208000165,53582.90748816 2022-11-18,03:32:01.000,322,11050433,12525,0,1668742320,13162.696132449993,57.191635560004215,53582.928449520005 2022-11-18,03:32:05.000,322,11050409,12485,0,1668742324,13162.635505659993,57.23393034000037,53582.781720000006 2022-11-18,03:32:09.000,322,11050438,12725,0,1668742328,13162.615296729993,57.25507772999845,53582.80268136001 2022-11-18,03:32:13.000,322,11050462,12485,0,1668742332,13162.635505659993,57.30442164000124,53582.830629840006 2022-11-18,03:32:17.000,322,11050444,12285,0,1668742336,13162.554669939993,57.3114707700006,53582.760758640004 2022-11-18,03:32:21.000,322,11050397,12485,0,1668742340,13162.669187209998,57.29737251000188,53582.85159120001 2022-11-18,03:32:25.000,322,11050432,12645,0,1668742344,13162.675923519993,57.29032338000252,53582.89351392 2022-11-18,03:32:29.000,322,11050378,12285,0,1668742348,13162.675923519993,57.22688121000101,53582.8865268 2022-11-18,03:32:33.000,322,11050442,12725,0,1668742352,13162.682659829989,57.23393034000037,53582.93543664 2022-11-18,03:32:37.000,322,11050442,12805,0,1668742356,13162.642241969988,57.22688121000101,53582.94242376001 2022-11-18,03:32:41.000,322,11050406,13005,0,1668742360,13162.642241969988,57.17048816999886,53582.92146240001 2022-11-18,03:32:45.000,322,11050422,12685,0,1668742364,13162.601824109988,57.23393034000037,53582.84460408 2022-11-18,03:32:49.000,322,11050441,12805,0,1668742368,13162.541197320003,57.23393034000037,53582.830629840006 2022-11-18,03:32:53.000,322,11050432,12685,0,1668742372,13162.541197320003,57.26917599000444,53582.86556544 2022-11-18,03:32:57.000,322,11050422,12645,0,1668742376,13162.601824109988,57.26917599000444,53582.85159120001 2022-11-18,03:33:01.000,322,11050427,12565,0,1668742380,13162.662450899988,57.24097946999973,53582.85159120001 2022-11-18,03:33:05.000,322,11050427,12525,0,1668742384,13162.648978279998,57.23393034000037,53582.93543664 2022-11-18,03:33:09.000,322,11050393,12605,0,1668742388,13162.763495549989,57.24802859999909,53582.949410880006 2022-11-18,03:33:13.000,322,11050432,12645,0,1668742392,13162.756759239994,57.21983208000165,53582.928449520005 2022-11-18,03:33:17.000,322,11050425,12645,0,1668742396,13162.743286619989,57.22688121000101,53582.879539680005 2022-11-18,03:33:21.000,322,11050359,12605,0,1668742400,13162.776968169994,57.22688121000101,53582.879539680005 2022-11-18,03:33:25.000,322,11050400,12565,0,1668742404,13162.776968169994,57.26212685999781,53582.879539680005 2022-11-18,03:33:29.000,322,11050398,12445,0,1668742408,13162.743286619989,57.26917599000444,53582.85857832 2022-11-18,03:33:33.000,322,11050479,12765,0,1668742412,13162.763495549989,57.3114707700006,53582.79569424 2022-11-18,03:33:37.000,322,11050433,12605,0,1668742416,13162.810649719999,57.2762251200038,53582.87255256001 2022-11-18,03:33:41.000,322,11050442,12565,0,1668742420,13162.88474912999,57.318519899999956,53582.90050104001 2022-11-18,03:33:45.000,322,11050474,12525,0,1668742424,13162.999266399995,57.3114707700006,53582.956398 2022-11-18,03:33:49.000,322,11050435,12805,0,1668742428,13162.98579377999,57.318519899999956,53582.998320720006 2022-11-18,03:33:53.000,322,11050401,12365,0,1668742432,13162.999266399995,57.2762251200038,53582.94242376001 2022-11-18,03:33:57.000,322,11050405,12805,0,1668742436,13163.01273902,57.24802859999909,53582.90748816 2022-11-18,03:34:01.000,322,11050412,12645,0,1668742440,13163.00600270999,57.26212685999781,53582.977359360004 2022-11-18,03:34:05.000,322,11050468,12685,0,1668742444,13163.019475329995,57.24802859999909,53582.91447528 2022-11-18,03:34:09.000,322,11050445,12725,0,1668742448,13163.03294795,57.24802859999909,53582.928449520005 2022-11-18,03:34:13.000,322,11050437,12765,0,1668742452,13163.00600270999,57.26917599000444,53582.94242376001 2022-11-18,03:34:17.000,322,11050418,12645,0,1668742456,13163.120519979995,57.2762251200038,53582.96338512 2022-11-18,03:34:21.000,322,11050417,12885,0,1668742460,13163.11378367,57.23393034000037,53582.949410880006 2022-11-18,03:34:25.000,322,11050419,12485,0,1668742464,13163.221564629996,57.23393034000037,53583.03325632 2022-11-18,03:34:29.000,322,11050392,12685,0,1668742468,13163.15420153,57.191635560004215,53583.01229496 2022-11-18,03:34:33.000,322,11050412,12845,0,1668742472,13163.20809200999,57.17753729999822,53583.05421768 2022-11-18,03:34:37.000,322,11050465,12645,0,1668742476,13163.17441046,57.142291650001425,53582.99133360001 2022-11-18,03:34:41.000,322,11050416,12805,0,1668742480,13163.20809200999,57.135242520002066,53583.0612048 2022-11-18,03:34:45.000,322,11050446,12645,0,1668742484,13163.15420153,57.12819339000271,53582.94242376001 2022-11-18,03:34:49.000,322,11050432,12645,0,1668742488,13163.039684259995,57.10704600000463,53582.956398 2022-11-18,03:34:53.000,322,11050437,12565,0,1668742492,13163.120519979995,57.11409513000399,53583.0612048 2022-11-18,03:34:57.000,322,11050468,12685,0,1668742496,13163.11378367,57.092947739998635,53583.00530784 2022-11-18,03:35:01.000,322,11050377,12445,0,1668742500,13163.01273902,57.12114426000335,53583.01229496 2022-11-18,03:35:05.000,322,11050419,12805,0,1668742504,13163.03294795,57.085898609999276,53582.998320720006 2022-11-18,03:35:09.000,322,11050431,12605,0,1668742508,13163.09357474,57.02245643999777,53583.07517904 2022-11-18,03:35:13.000,322,11050396,12725,0,1668742512,13163.01273902,56.99425992000033,53583.06819192001 2022-11-18,03:35:17.000,322,11050442,12605,0,1668742516,13163.019475329995,56.98721079000097,53583.08216616 2022-11-18,03:35:21.000,322,11050442,12605,0,1668742520,13163.01273902,56.98721079000097,53583.0262692 2022-11-18,03:35:25.000,322,11050495,12565,0,1668742524,13162.878012819994,57.04360383000312,53582.93543664 2022-11-18,03:35:29.000,322,11050442,12685,0,1668742528,13162.830858649999,57.01540730999841,53582.998320720006 2022-11-18,03:35:33.000,322,11050470,12765,0,1668742532,13162.770231859999,57.05770209000184,53582.89351392 2022-11-18,03:35:37.000,322,11050505,12565,0,1668742536,13162.716341379994,57.07884947999992,53582.94242376001 2022-11-18,03:35:41.000,322,11050427,12605,0,1668742540,13162.709605069998,57.135242520002066,53582.879539680005 2022-11-18,03:35:45.000,322,11050456,12725,0,1668742544,13162.756759239994,57.1634390399995,53583.01229496 2022-11-18,03:35:49.000,322,11050430,12765,0,1668742548,13162.743286619989,57.12114426000335,53582.94242376001 2022-11-18,03:35:53.000,322,11050365,12445,0,1668742552,13162.689396139998,57.149340780000784,53582.93543664 2022-11-18,03:35:57.000,322,11050485,12725,0,1668742556,13162.648978279998,57.21983208000165,53582.928449520005 2022-11-18,03:36:01.000,322,11050411,12485,0,1668742560,13162.615296729993,57.17753729999822,53582.8865268 2022-11-18,03:36:05.000,322,11050454,12765,0,1668742564,13162.568142559998,57.22688121000101,53582.79569424 2022-11-18,03:36:09.000,322,11050443,12565,0,1668742568,13162.534461009993,57.22688121000101,53582.90050104001 2022-11-18,03:36:13.000,322,11050390,12485,0,1668742572,13162.547933629998,57.2762251200038,53582.879539680005 2022-11-18,03:36:17.000,322,11050455,12605,0,1668742576,13162.534461009993,57.25507772999845,53582.89351392 2022-11-18,03:36:21.000,322,11050445,12525,0,1668742580,13162.473834219993,57.30442164000124,53582.830629840006 2022-11-18,03:36:25.000,322,11050421,12605,0,1668742584,13162.547933629998,57.3114707700006,53582.85857832 2022-11-18,03:36:29.000,322,11050442,12365,0,1668742588,13162.527724699998,57.35376555000403,53582.91447528 2022-11-18,03:36:33.000,322,11050379,12565,0,1668742592,13162.547933629998,57.38901120000082,53582.92146240001 2022-11-18,03:36:37.000,322,11050396,12645,0,1668742596,13162.473834219993,57.33966728999803,53582.86556544 2022-11-18,03:36:41.000,322,11050480,12685,0,1668742600,13162.453625289992,57.332618159998674,53582.89351392 2022-11-18,03:36:45.000,322,11050433,12685,0,1668742604,13162.359316950002,57.381962070001464,53582.78870712 2022-11-18,03:36:49.000,322,11050426,12525,0,1668742608,13162.379525880002,57.36081468000339,53582.830629840006 2022-11-18,03:36:53.000,322,11050442,12645,0,1668742612,13162.332371709992,57.374912940002105,53582.809668480004 2022-11-18,03:36:57.000,322,11050456,12605,0,1668742616,13162.379525880002,57.34671642000467,53582.85857832 2022-11-18,03:37:01.000,322,11050445,12645,0,1668742620,13162.359316950002,57.36081468000339,53582.82364272001 2022-11-18,03:37:05.000,322,11050464,12445,0,1668742624,13162.386262189997,57.39606033000018,53582.91447528 2022-11-18,03:37:09.000,322,11050392,12445,0,1668742628,13162.339108020002,57.325569029999315,53582.90050104001 2022-11-18,03:37:13.000,322,11050488,12565,0,1668742632,13162.372789569992,57.34671642000467,53582.8865268 2022-11-18,03:37:17.000,322,11050422,12365,0,1668742636,13162.278481230001,57.325569029999315,53582.87255256001 2022-11-18,03:37:21.000,322,11050439,12565,0,1668742640,13162.271744919992,57.30442164000124,53582.89351392 2022-11-18,03:37:25.000,322,11050454,12725,0,1668742644,13162.217854440001,57.29032338000252,53582.781720000006 2022-11-18,03:37:29.000,322,11050451,12685,0,1668742648,13162.217854440001,57.29032338000252,53582.80268136001 2022-11-18,03:37:33.000,322,11050500,12605,0,1668742652,13162.163963959996,57.29737251000188,53582.781720000006 2022-11-18,03:37:37.000,322,11050415,12925,0,1668742656,13162.211118129992,57.2762251200038,53582.84460408 2022-11-18,03:37:41.000,322,11050424,12805,0,1668742660,13162.143755029996,57.26212685999781,53582.73979728 2022-11-18,03:37:45.000,322,11050479,12485,0,1668742664,13162.143755029996,57.24097946999973,53582.80268136001 2022-11-18,03:37:49.000,322,11050485,12445,0,1668742668,13162.11680979,57.21983208000165,53582.760758640004 2022-11-18,03:37:53.000,322,11050472,12925,0,1668742672,13162.11680979,57.24097946999973,53582.781720000006 2022-11-18,03:37:57.000,322,11050434,12565,0,1668742676,13162.143755029996,57.24097946999973,53582.73281016001 2022-11-18,03:38:01.000,322,11050505,12685,0,1668742680,13162.069655619991,57.26917599000444,53582.711848800005 2022-11-18,03:38:05.000,322,11050417,12565,0,1668742684,13161.982083589995,57.26212685999781,53582.614029120006 2022-11-18,03:38:09.000,322,11050385,12725,0,1668742688,13161.97534728,57.25507772999845,53582.593067760004 2022-11-18,03:38:13.000,322,11050447,12285,0,1668742692,13162.022501449996,57.25507772999845,53582.68390032001 2022-11-18,03:38:17.000,322,11050445,12685,0,1668742696,13161.961874659995,57.28327425000316,53582.64896472 2022-11-18,03:38:21.000,322,11050437,12485,0,1668742700,13161.982083589995,57.22688121000101,53582.64896472 2022-11-18,03:38:25.000,322,11050498,12725,0,1668742704,13161.99555621,57.2762251200038,53582.760758640004 2022-11-18,03:38:29.000,322,11050481,12285,0,1668742708,13161.94840203999,57.2762251200038,53582.70486168001 2022-11-18,03:38:33.000,322,11050430,12445,0,1668742712,13161.98881989999,57.21983208000165,53582.711848800005 2022-11-18,03:38:37.000,322,11050467,12365,0,1668742716,13161.99555621,57.21983208000165,53582.73281016001 2022-11-18,03:38:41.000,322,11050418,12725,0,1668742720,13161.94840203999,57.24097946999973,53582.71883592 2022-11-18,03:38:45.000,322,11050441,12685,0,1668742724,13161.982083589995,57.24802859999909,53582.60005488 2022-11-18,03:38:49.000,322,11050437,12805,0,1668742728,13162.002292519996,57.24802859999909,53582.62800336 2022-11-18,03:38:53.000,322,11050461,12365,0,1668742732,13162.02923775999,57.22688121000101,53582.593067760004 2022-11-18,03:38:57.000,322,11050435,12605,0,1668742736,13162.042710379996,57.184586430004856,53582.65595184001 2022-11-18,03:39:01.000,322,11050440,12565,0,1668742740,13162.056183,57.24802859999909,53582.60005488 2022-11-18,03:39:05.000,322,11050437,12845,0,1668742744,13162.123546099996,57.21278295000229,53582.69787456 2022-11-18,03:39:09.000,322,11050489,12485,0,1668742748,13162.143755029996,57.26917599000444,53582.662938960006 2022-11-18,03:39:13.000,322,11050407,12645,0,1668742752,13162.07639193,57.21983208000165,53582.68390032001 2022-11-18,03:39:17.000,322,11050427,12685,0,1668742756,13162.09660086,57.24097946999973,53582.614029120006 2022-11-18,03:39:21.000,322,11050461,12405,0,1668742760,13162.157227650001,57.25507772999845,53582.641977600004 2022-11-18,03:39:25.000,322,11050411,12285,0,1668742764,13162.07639193,57.23393034000037,53582.53018368 2022-11-18,03:39:29.000,322,11050432,12565,0,1668742768,13162.110073479991,57.24802859999909,53582.58608064001 2022-11-18,03:39:33.000,322,11050449,12565,0,1668742772,13162.069655619991,57.22688121000101,53582.55114504 2022-11-18,03:39:37.000,322,11050364,12445,0,1668742776,13162.110073479991,57.26917599000444,53582.58608064001 2022-11-18,03:39:41.000,322,11050446,12565,0,1668742780,13162.130282409991,57.26212685999781,53582.56511928001 2022-11-18,03:39:45.000,322,11050416,12485,0,1668742784,13162.197645510001,57.25507772999845,53582.70486168001 2022-11-18,03:39:49.000,322,11050406,12805,0,1668742788,13162.197645510001,57.29032338000252,53582.60704200001 2022-11-18,03:39:53.000,322,11050477,12285,0,1668742792,13162.137018720001,57.26917599000444,53582.65595184001 2022-11-18,03:39:57.000,322,11050433,12525,0,1668742796,13162.204381819996,57.2762251200038,53582.614029120006 2022-11-18,03:40:01.000,322,11050441,12485,0,1668742800,13162.271744919992,57.28327425000316,53582.57909352 2022-11-18,03:40:05.000,322,11050369,12725,0,1668742804,13162.231327059992,57.318519899999956,53582.593067760004 2022-11-18,03:40:09.000,322,11050441,12205,0,1668742808,13162.204381819996,57.33966728999803,53582.52319656 2022-11-18,03:40:13.000,322,11050421,12525,0,1668742812,13162.265008609997,57.33966728999803,53582.57909352 2022-11-18,03:40:17.000,322,11050447,12445,0,1668742816,13162.285217539997,57.36081468000339,53582.52319656 2022-11-18,03:40:21.000,322,11050449,12645,0,1668742820,13162.278481230001,57.40310945999954,53582.60704200001 2022-11-18,03:40:25.000,322,11050393,12805,0,1668742824,13162.345844329997,57.39606033000018,53582.69088744 2022-11-18,03:40:29.000,322,11050428,12725,0,1668742828,13162.359316950002,57.367863810002746,53582.614029120006 2022-11-18,03:40:33.000,322,11050445,12445,0,1668742832,13162.446888979997,57.39606033000018,53582.70486168001 2022-11-18,03:40:37.000,322,11050489,12725,0,1668742836,13162.467097909997,57.46655163000105,53582.73281016001 2022-11-18,03:40:41.000,322,11050484,12885,0,1668742840,13162.514252079993,57.48064988999977,53582.72582304 2022-11-18,03:40:45.000,322,11050436,12725,0,1668742844,13162.419943740002,57.44540424000297,53582.65595184001 2022-11-18,03:40:49.000,322,11050426,12645,0,1668742848,13162.494043149993,57.45245337000233,53582.73979728 2022-11-18,03:40:53.000,322,11050495,12645,0,1668742852,13162.541197320003,57.494748149998486,53582.66992608 2022-11-18,03:40:57.000,322,11050414,12925,0,1668742856,13162.534461009993,57.44540424000297,53582.70486168001 2022-11-18,03:41:01.000,322,11050434,12565,0,1668742860,13162.473834219993,57.47360076000041,53582.66992608 2022-11-18,03:41:05.000,322,11050475,12445,0,1668742864,13162.581615179988,57.45245337000233,53582.77473288001 2022-11-18,03:41:09.000,322,11050421,12605,0,1668742868,13162.588351489998,57.48769901999913,53582.8166556 2022-11-18,03:41:13.000,322,11050463,12925,0,1668742872,13162.601824109988,57.50884641000448,53582.76774576 2022-11-18,03:41:17.000,322,11050396,12485,0,1668742876,13162.574878869993,57.41720771999826,53582.82364272001 2022-11-18,03:41:21.000,322,11050457,12485,0,1668742880,13162.662450899988,57.43835511000361,53582.86556544 2022-11-18,03:41:25.000,322,11050471,12685,0,1668742884,13162.419943740002,57.501797279997845,53582.544157920005 2022-11-18,03:41:29.000,322,11050450,12525,0,1668742888,13162.622033039988,57.48064988999977,53582.7467844 2022-11-18,03:41:33.000,322,11050470,12485,0,1668742892,13162.669187209998,57.494748149998486,53582.781720000006 2022-11-18,03:41:37.000,322,11050463,12405,0,1668742896,13162.669187209998,57.45245337000233,53582.781720000006 2022-11-18,03:41:41.000,322,11050417,12405,0,1668742900,13162.682659829989,57.4101585899989,53582.83761696 2022-11-18,03:41:45.000,322,11050470,12645,0,1668742904,13162.682659829989,57.431305980004254,53582.86556544 2022-11-18,03:41:49.000,322,11050462,12645,0,1668742908,13162.776968169994,57.44540424000297,53582.86556544 2022-11-18,03:41:53.000,322,11050393,12525,0,1668742912,13162.716341379994,57.41720771999826,53582.91447528 2022-11-18,03:41:57.000,322,11050457,12525,0,1668742916,13162.702868759989,57.431305980004254,53582.879539680005 2022-11-18,03:42:01.000,322,11050443,12485,0,1668742920,13162.743286619989,57.41720771999826,53582.90748816 2022-11-18,03:42:05.000,322,11050427,12485,0,1668742924,13162.662450899988,57.43835511000361,53582.83761696 2022-11-18,03:42:09.000,322,11050444,12725,0,1668742928,13162.622033039988,57.48064988999977,53582.92146240001 2022-11-18,03:42:13.000,322,11050473,12765,0,1668742932,13162.682659829989,57.424256850004895,53582.8865268 2022-11-18,03:42:17.000,322,11050401,12605,0,1668742936,13162.628769349998,57.46655163000105,53582.89351392 2022-11-18,03:42:21.000,322,11050415,12605,0,1668742940,13162.635505659993,57.45245337000233,53582.879539680005 2022-11-18,03:42:25.000,322,11050398,12645,0,1668742944,13162.628769349998,57.46655163000105,53582.86556544 2022-11-18,03:42:29.000,322,11050387,12605,0,1668742948,13162.635505659993,57.40310945999954,53582.90050104001 2022-11-18,03:42:33.000,322,11050427,12565,0,1668742952,13162.662450899988,57.46655163000105,53582.85159120001 2022-11-18,03:42:37.000,322,11050359,12765,0,1668742956,13162.642241969988,57.431305980004254,53582.928449520005 2022-11-18,03:42:41.000,322,11050445,12565,0,1668742960,13162.588351489998,57.44540424000297,53582.928449520005 2022-11-18,03:42:45.000,322,11050428,12525,0,1668742964,13162.541197320003,57.50884641000448,53582.8865268 2022-11-18,03:42:49.000,322,11050407,12485,0,1668742968,13162.473834219993,57.48769901999913,53582.85857832 2022-11-18,03:42:53.000,322,11050454,12605,0,1668742972,13162.480570530002,57.501797279997845,53582.87255256001 2022-11-18,03:42:57.000,322,11050441,12645,0,1668742976,13162.426680049997,57.52999380000256,53582.78870712 2022-11-18,03:43:01.000,322,11050462,12485,0,1668742980,13162.453625289992,57.558190319999994,53582.85159120001 2022-11-18,03:43:05.000,322,11050444,12525,0,1668742984,13162.534461009993,57.58638684000471,53582.91447528 2022-11-18,03:43:09.000,322,11050448,12485,0,1668742988,13162.433416359992,57.544092060001276,53582.8865268 2022-11-18,03:43:13.000,322,11050460,12685,0,1668742992,13162.440152670002,57.544092060001276,53582.91447528 2022-11-18,03:43:17.000,322,11050418,12645,0,1668742996,13162.366053259997,57.558190319999994,53582.879539680005 2022-11-18,03:43:21.000,322,11050456,12445,0,1668743000,13162.339108020002,57.544092060001276,53582.90050104001 2022-11-18,03:43:25.000,322,11050447,12445,0,1668743004,13162.265008609997,57.593435970004066,53582.75377152001 2022-11-18,03:43:29.000,322,11050453,13045,0,1668743008,13162.285217539997,57.593435970004066,53582.760758640004 2022-11-18,03:43:33.000,322,11050433,12365,0,1668743012,13162.258272300001,57.5229446700032,53582.73281016001 2022-11-18,03:43:37.000,322,11050395,12685,0,1668743016,13162.305426469997,57.56523944999935,53582.79569424 2022-11-18,03:43:41.000,322,11050468,12565,0,1668743020,13162.258272300001,57.558190319999994,53582.73979728 2022-11-18,03:43:45.000,322,11050403,12565,0,1668743024,13162.298690160002,57.600485100003425,53582.84460408 2022-11-18,03:43:49.000,322,11050438,12565,0,1668743028,13162.217854440001,57.53704293000192,53582.809668480004 2022-11-18,03:43:53.000,322,11050435,12645,0,1668743032,13162.204381819996,57.57228857999871,53582.78870712 2022-11-18,03:43:57.000,322,11050438,12685,0,1668743036,13162.170700269991,57.57228857999871,53582.809668480004 2022-11-18,03:44:01.000,322,11050482,12725,0,1668743040,13162.231327059992,57.58638684000471,53582.75377152001 2022-11-18,03:44:05.000,322,11050401,12525,0,1668743044,13162.123546099996,57.63573075000022,53582.7467844 2022-11-18,03:44:09.000,322,11050445,12965,0,1668743048,13162.062919309996,57.600485100003425,53582.68390032001 2022-11-18,03:44:13.000,322,11050459,12605,0,1668743052,13162.110073479991,57.58638684000471,53582.60704200001 2022-11-18,03:44:17.000,322,11050470,12845,0,1668743056,13162.03597407,57.64277987999958,53582.69088744 2022-11-18,03:44:21.000,322,11050468,12805,0,1668743060,13162.022501449996,57.67097640000429,53582.64896472 2022-11-18,03:44:25.000,322,11050427,12685,0,1668743064,13162.103337169996,57.67802553000365,53582.66992608 2022-11-18,03:44:29.000,322,11050429,12605,0,1668743068,13162.09660086,57.64982900999894,53582.73281016001 2022-11-18,03:44:33.000,322,11050422,12685,0,1668743072,13162.062919309996,57.69917292000173,53582.69088744 2022-11-18,03:44:37.000,322,11050430,12565,0,1668743076,13162.170700269991,57.64982900999894,53582.77473288001 2022-11-18,03:44:41.000,322,11050435,12485,0,1668743080,13162.09660086,57.64277987999958,53582.71883592 2022-11-18,03:44:45.000,322,11050421,12605,0,1668743084,13162.09660086,57.727369439999165,53582.662938960006 2022-11-18,03:44:49.000,322,11050431,12525,0,1668743088,13162.00902882999,57.720320309999806,53582.57909352 2022-11-18,03:44:53.000,322,11050427,12845,0,1668743092,13162.056183,57.71327118000045,53582.641977600004 2022-11-18,03:44:57.000,322,11050466,12605,0,1668743096,13162.123546099996,57.67097640000429,53582.64896472 2022-11-18,03:45:01.000,322,11050370,12445,0,1668743100,13162.184172889996,57.6568781399983,53582.662938960006 2022-11-18,03:45:05.000,322,11050429,12965,0,1668743104,13162.184172889996,57.62868162000086,53582.60704200001 2022-11-18,03:45:09.000,322,11050437,12725,0,1668743108,13162.103337169996,57.68507466000301,53582.60704200001 2022-11-18,03:45:13.000,322,11050469,12565,0,1668743112,13162.09660086,57.67097640000429,53582.641977600004 2022-11-18,03:45:17.000,322,11050397,12445,0,1668743116,13162.184172889996,57.6568781399983,53582.60704200001 2022-11-18,03:45:21.000,322,11050414,12525,0,1668743120,13162.211118129992,57.67802553000365,53582.662938960006 2022-11-18,03:45:25.000,322,11050463,12445,0,1668743124,13162.163963959996,57.67097640000429,53582.614029120006 2022-11-18,03:45:29.000,322,11050432,12725,0,1668743128,13162.285217539997,57.6568781399983,53582.66992608 2022-11-18,03:45:33.000,322,11050470,12805,0,1668743132,13162.251535989992,57.64982900999894,53582.60005488 2022-11-18,03:45:37.000,322,11050495,12565,0,1668743136,13162.298690160002,57.67802553000365,53582.641977600004 2022-11-18,03:45:41.000,322,11050426,12765,0,1668743140,13162.440152670002,57.64982900999894,53582.51620944001 2022-11-18,03:45:45.000,322,11050479,12445,0,1668743144,13162.500779460002,57.62868162000086,53582.62101624 2022-11-18,03:45:49.000,322,11050431,12485,0,1668743148,13162.615296729993,57.57933770999807,53582.69088744 2022-11-18,03:45:53.000,322,11050433,12765,0,1668743152,13162.642241969988,57.6216324900015,53582.71883592 2022-11-18,03:45:57.000,322,11050368,12565,0,1668743156,13162.635505659993,57.62868162000086,53582.73281016001 2022-11-18,03:46:01.000,322,11050471,12805,0,1668743160,13162.689396139998,57.6568781399983,53582.73281016001 2022-11-18,03:46:05.000,322,11050475,12565,0,1668743164,13162.675923519993,57.64277987999958,53582.73281016001 2022-11-18,03:46:09.000,322,11050413,12485,0,1668743168,13162.669187209998,57.67097640000429,53582.711848800005 2022-11-18,03:46:13.000,322,11050400,12765,0,1668743172,13162.750022929999,57.67802553000365,53582.73979728 2022-11-18,03:46:17.000,322,11050444,12685,0,1668743176,13162.756759239994,57.69917292000173,53582.711848800005 2022-11-18,03:46:21.000,322,11050462,12925,0,1668743180,13162.797177099994,57.769664220002596,53582.73979728 2022-11-18,03:46:25.000,322,11050428,12445,0,1668743184,13162.837594959994,57.776713350001955,53582.781720000006 2022-11-18,03:46:29.000,322,11050480,12925,0,1668743188,13162.810649719999,57.81195899999875,53582.85857832 2022-11-18,03:46:33.000,322,11050415,12365,0,1668743192,13162.851067579999,57.8683520400009,53582.80268136001 2022-11-18,03:46:37.000,322,11050397,12725,0,1668743196,13162.790440789999,57.88245029999962,53582.8166556 2022-11-18,03:46:41.000,322,11050430,12805,0,1668743200,13162.84433126999,57.833106390004104,53582.86556544 2022-11-18,03:46:45.000,322,11050421,12605,0,1668743204,13162.797177099994,57.91769595000369,53582.84460408 2022-11-18,03:46:49.000,322,11050471,12485,0,1668743208,13162.770231859999,57.93179421000241,53582.69787456 2022-11-18,03:46:53.000,322,11050379,12525,0,1668743212,13162.817386029994,57.98818725000456,53582.90050104001 2022-11-18,03:46:57.000,322,11050486,12565,0,1668743216,13162.803913409989,57.99523638000392,53582.809668480004 2022-11-18,03:47:01.000,322,11050461,12645,0,1668743220,13162.770231859999,58.02343290000135,53582.83761696 2022-11-18,03:47:05.000,322,11050463,12685,0,1668743224,13162.729813999998,58.10097333000158,53582.809668480004 2022-11-18,03:47:09.000,322,11050443,12685,0,1668743228,13162.716341379994,58.065727680004784,53582.85857832 2022-11-18,03:47:13.000,322,11050385,12285,0,1668743232,13162.689396139998,58.10097333000158,53582.85159120001 2022-11-18,03:47:17.000,322,11050500,12645,0,1668743236,13162.682659829989,58.09392420000222,53582.82364272001 2022-11-18,03:47:21.000,322,11050469,12445,0,1668743240,13162.648978279998,58.07277681000414,53582.82364272001 2022-11-18,03:47:25.000,322,11050494,12765,0,1668743244,13162.514252079993,58.10097333000158,53582.85857832 2022-11-18,03:47:29.000,322,11050423,12845,0,1668743248,13162.500779460002,58.19966114999988,53582.82364272001 2022-11-18,03:47:33.000,322,11050425,12525,0,1668743252,13162.419943740002,58.178513760001806,53582.79569424 2022-11-18,03:47:37.000,322,11050474,12685,0,1668743256,13162.345844329997,58.2137594099986,53582.78870712 2022-11-18,03:47:41.000,322,11050437,12485,0,1668743260,13162.339108020002,58.178513760001806,53582.760758640004 2022-11-18,03:47:45.000,322,11050474,12525,0,1668743264,13162.325635399997,58.143268109997734,53582.83761696 2022-11-18,03:47:49.000,322,11050401,12445,0,1668743268,13162.258272300001,58.15736637000373,53582.80268136001 2022-11-18,03:47:53.000,322,11050459,12645,0,1668743272,13162.204381819996,58.185562890001165,53582.8166556 2022-11-18,03:47:57.000,322,11050443,12725,0,1668743276,13162.170700269991,58.136218979998375,53582.73281016001 2022-11-18,03:48:01.000,322,11050440,12525,0,1668743280,13162.110073479991,58.185562890001165,53582.77473288001 2022-11-18,03:48:05.000,322,11050472,12525,0,1668743284,13162.02923775999,58.192612020000524,53582.76774576 2022-11-18,03:48:09.000,322,11050450,12565,0,1668743288,13162.00902882999,58.25605419000203,53582.65595184001 2022-11-18,03:48:13.000,322,11050449,12405,0,1668743292,13161.89451156,58.28425070999947,53582.65595184001 2022-11-18,03:48:17.000,322,11050490,12605,0,1668743296,13161.800203219995,58.24900506000267,53582.62101624 2022-11-18,03:48:21.000,322,11050435,12565,0,1668743300,13161.78673059999,58.26310332000139,53582.6769132 2022-11-18,03:48:25.000,322,11050448,12645,0,1668743304,13161.759785359995,58.227857670004596,53582.6769132 2022-11-18,03:48:29.000,322,11050412,12645,0,1668743308,13161.759785359995,58.227857670004596,53582.66992608 2022-11-18,03:48:33.000,322,11050422,12605,0,1668743312,13161.75304905,58.19966114999988,53582.64896472 2022-11-18,03:48:37.000,322,11050465,12485,0,1668743316,13161.719367499994,58.19966114999988,53582.65595184001 2022-11-18,03:48:41.000,322,11050414,13005,0,1668743320,13161.64526808999,58.129169849999016,53582.662938960006 2022-11-18,03:48:45.000,322,11050462,12885,0,1668743324,13161.584641299989,58.19966114999988,53582.53018368 2022-11-18,03:48:49.000,322,11050484,12805,0,1668743328,13161.510541889998,58.192612020000524,53582.55114504 2022-11-18,03:48:53.000,322,11050447,12805,0,1668743332,13161.503805579989,58.16441550000309,53582.62800336 2022-11-18,03:48:57.000,322,11050434,12645,0,1668743336,13161.510541889998,58.15031724000437,53582.58608064001 2022-11-18,03:49:01.000,322,11050444,12525,0,1668743340,13161.510541889998,58.136218979998375,53582.62800336 2022-11-18,03:49:05.000,322,11050449,12485,0,1668743344,13161.524014509989,58.10802246000094,53582.662938960006 2022-11-18,03:49:09.000,322,11050456,12685,0,1668743348,13161.476860339993,58.129169849999016,53582.68390032001 2022-11-18,03:49:13.000,322,11050431,12445,0,1668743352,13161.443178789988,58.08687507000286,53582.63499048001 2022-11-18,03:49:17.000,322,11050422,12485,0,1668743356,13161.463387719989,58.08687507000286,53582.69787456 2022-11-18,03:49:21.000,322,11050450,12685,0,1668743360,13161.497069269994,58.04458028999943,53582.65595184001 2022-11-18,03:49:25.000,322,11050443,12565,0,1668743364,13161.409497239998,58.07277681000414,53582.56511928001 2022-11-18,03:49:29.000,322,11050505,12525,0,1668743368,13161.490332959998,58.0798259400035,53582.60704200001 2022-11-18,03:49:33.000,322,11050489,12445,0,1668743372,13161.443178789988,58.1150715900003,53582.5721064 2022-11-18,03:49:37.000,322,11050434,12605,0,1668743376,13161.456651409993,58.09392420000222,53582.5721064 2022-11-18,03:49:41.000,322,11050401,12605,0,1668743380,13161.503805579989,58.05867854999815,53582.614029120006 2022-11-18,03:49:45.000,322,11050482,12525,0,1668743384,13161.631795469999,58.04458028999943,53582.70486168001 2022-11-18,03:49:49.000,322,11050403,12485,0,1668743388,13161.672213329999,58.03753116000007,53582.66992608 2022-11-18,03:49:53.000,322,11050405,12685,0,1668743392,13161.672213329999,58.04458028999943,53582.6769132 2022-11-18,03:49:57.000,322,11050415,12765,0,1668743396,13161.69242226,58.05162941999879,53582.68390032001 2022-11-18,03:50:01.000,322,11050474,12565,0,1668743400,13161.68568594999,58.10097333000158,53582.69787456 2022-11-18,03:50:05.000,322,11050435,12765,0,1668743404,13161.577904989994,58.09392420000222,53582.51620944001 2022-11-18,03:50:09.000,322,11050457,12605,0,1668743408,13161.68568594999,58.178513760001806,53582.62800336 2022-11-18,03:50:13.000,322,11050470,12605,0,1668743412,13161.69242226,58.129169849999016,53582.62101624 2022-11-18,03:50:17.000,322,11050454,12525,0,1668743416,13161.68568594999,58.16441550000309,53582.641977600004 2022-11-18,03:50:21.000,322,11050470,12765,0,1668743420,13161.62505915999,58.192612020000524,53582.53018368 2022-11-18,03:50:25.000,322,11050477,12525,0,1668743424,13161.71263119,58.2137594099986,53582.66992608 2022-11-18,03:50:29.000,322,11050399,12485,0,1668743428,13161.699158569994,58.19966114999988,53582.6769132 2022-11-18,03:50:33.000,322,11050478,12525,0,1668743432,13161.74631273999,58.227857670004596,53582.69088744 2022-11-18,03:50:37.000,322,11050425,12285,0,1668743436,13161.779994289995,58.19966114999988,53582.66992608 2022-11-18,03:50:41.000,322,11050438,12645,0,1668743440,13161.71263119,58.20671027999924,53582.69088744 2022-11-18,03:50:45.000,322,11050424,12525,0,1668743444,13161.699158569994,58.192612020000524,53582.593067760004 2022-11-18,03:50:49.000,322,11050473,12445,0,1668743448,13161.638531779994,58.20671027999924,53582.62101624 2022-11-18,03:50:53.000,322,11050435,12685,0,1668743452,13161.652004399999,58.22080853999796,53582.614029120006 2022-11-18,03:50:57.000,322,11050427,12605,0,1668743456,13161.72610380999,58.227857670004596,53582.62800336 2022-11-18,03:51:01.000,322,11050441,12645,0,1668743460,13161.72610380999,58.15736637000373,53582.51620944001 2022-11-18,03:51:05.000,322,11050409,12445,0,1668743464,13161.81367584,58.12212071999966,53582.641977600004 2022-11-18,03:51:09.000,322,11050473,12605,0,1668743468,13161.84735738999,58.17146463000245,53582.65595184001 2022-11-18,03:51:13.000,322,11050441,12565,0,1668743472,13161.901247869995,58.185562890001165,53582.68390032001 2022-11-18,03:51:17.000,322,11050505,12285,0,1668743476,13161.92819310999,58.20671027999924,53582.711848800005 2022-11-18,03:51:21.000,322,11050397,12685,0,1668743480,13161.98881989999,58.192612020000524,53582.68390032001 2022-11-18,03:51:25.000,322,11050432,12645,0,1668743484,13161.961874659995,58.227857670004596,53582.662938960006 2022-11-18,03:51:29.000,322,11050415,12605,0,1668743488,13161.99555621,58.227857670004596,53582.641977600004 2022-11-18,03:51:33.000,322,11050418,12725,0,1668743492,13161.95513835,58.178513760001806,53582.62101624 2022-11-18,03:51:37.000,322,11050451,12965,0,1668743496,13162.002292519996,58.20671027999924,53582.69088744 2022-11-18,03:51:41.000,322,11050454,12885,0,1668743500,13161.98881989999,58.24900506000267,53582.69787456 2022-11-18,03:51:45.000,322,11050446,12885,0,1668743504,13162.01576514,58.20671027999924,53582.63499048001 2022-11-18,03:51:49.000,322,11050436,12605,0,1668743508,13162.062919309996,58.20671027999924,53582.64896472 2022-11-18,03:51:53.000,322,11050423,12765,0,1668743512,13162.103337169996,58.19966114999988,53582.60704200001 2022-11-18,03:51:57.000,322,11050507,13005,0,1668743516,13162.143755029996,58.192612020000524,53582.72582304 2022-11-18,03:52:01.000,322,11050461,12565,0,1668743520,13162.143755029996,58.143268109997734,53582.75377152001 2022-11-18,03:52:05.000,322,11050493,12685,0,1668743524,13162.062919309996,58.16441550000309,53582.6769132 2022-11-18,03:52:09.000,322,11050494,12645,0,1668743528,13162.103337169996,58.15031724000437,53582.60005488 2022-11-18,03:52:13.000,322,11050489,12485,0,1668743532,13162.07639193,58.17146463000245,53582.62800336 2022-11-18,03:52:17.000,322,11050490,12765,0,1668743536,13162.110073479991,58.15031724000437,53582.64896472 2022-11-18,03:52:21.000,322,11050454,12645,0,1668743540,13162.130282409991,58.10097333000158,53582.6769132 2022-11-18,03:52:25.000,322,11050425,12605,0,1668743544,13162.211118129992,58.15031724000437,53582.69787456 2022-11-18,03:52:29.000,322,11050465,12805,0,1668743548,13162.204381819996,58.07277681000414,53582.69787456 2022-11-18,03:52:33.000,322,11050439,12405,0,1668743552,13162.170700269991,58.1150715900003,53582.781720000006 2022-11-18,03:52:37.000,322,11050468,12525,0,1668743556,13162.157227650001,58.143268109997734,53582.711848800005 2022-11-18,03:52:41.000,322,11050473,12645,0,1668743560,13162.157227650001,58.143268109997734,53582.63499048001 2022-11-18,03:52:45.000,322,11050445,12405,0,1668743564,13162.157227650001,58.17146463000245,53582.68390032001 2022-11-18,03:52:49.000,322,11050434,12525,0,1668743568,13162.089864549991,58.17146463000245,53582.641977600004 2022-11-18,03:52:53.000,322,11050406,12565,0,1668743572,13162.204381819996,58.192612020000524,53582.711848800005 2022-11-18,03:52:57.000,322,11050450,12725,0,1668743576,13162.211118129992,58.185562890001165,53582.69787456 2022-11-18,03:53:01.000,322,11050424,12965,0,1668743580,13162.265008609997,58.2137594099986,53582.75377152001 2022-11-18,03:53:05.000,322,11050434,12565,0,1668743584,13162.318899090002,58.25605419000203,53582.75377152001 2022-11-18,03:53:09.000,322,11050376,12405,0,1668743588,13162.345844329997,58.31949636000354,53582.75377152001 2022-11-18,03:53:13.000,322,11050418,12845,0,1668743592,13162.318899090002,58.30539810000482,53582.8166556 2022-11-18,03:53:17.000,322,11050469,12805,0,1668743596,13162.318899090002,58.39703679000377,53582.87255256001 2022-11-18,03:53:21.000,322,11050435,12605,0,1668743600,13162.318899090002,58.404085920003126,53582.8166556 2022-11-18,03:53:25.000,322,11050442,12885,0,1668743604,13162.298690160002,58.48867548000271,53582.79569424 2022-11-18,03:53:29.000,322,11050435,12805,0,1668743608,13162.197645510001,58.53097025999887,53582.75377152001 2022-11-18,03:53:33.000,322,11050459,12605,0,1668743612,13162.285217539997,58.53097025999887,53582.77473288001 2022-11-18,03:53:37.000,322,11050417,12685,0,1668743616,13162.217854440001,58.52392112999951,53582.79569424 2022-11-18,03:53:41.000,322,11050470,12365,0,1668743620,13162.258272300001,58.587363300001016,53582.89351392 2022-11-18,03:53:45.000,322,11050435,12725,0,1668743624,13162.318899090002,58.62965808000445,53582.90050104001 2022-11-18,03:53:49.000,322,11050468,12285,0,1668743628,13162.312162779992,58.66490373000124,53582.90748816 2022-11-18,03:53:53.000,322,11050455,12405,0,1668743632,13162.298690160002,58.68605111999932,53582.90748816 2022-11-18,03:53:57.000,322,11050455,12565,0,1668743636,13162.325635399997,58.75654242000019,53582.86556544 2022-11-18,03:54:01.000,322,11050406,12565,0,1668743640,13162.392998499992,58.763591549999546,53582.89351392 2022-11-18,03:54:05.000,322,11050441,12565,0,1668743644,13162.298690160002,58.79178807000426,53582.83761696 2022-11-18,03:54:09.000,322,11050434,12605,0,1668743648,13162.352580639992,58.827033720001054,53582.84460408 2022-11-18,03:54:13.000,322,11050445,12725,0,1668743652,13162.332371709992,58.85523023999849,53582.91447528 2022-11-18,03:54:17.000,322,11050470,12485,0,1668743656,13162.406471119997,58.84818110999913,53582.99133360001 2022-11-18,03:54:21.000,322,11050406,12685,0,1668743660,13162.325635399997,58.89047589000256,53582.90748816 2022-11-18,03:54:25.000,322,11050396,12605,0,1668743664,13162.500779460002,58.96096719000343,53583.03325632 2022-11-18,03:54:29.000,322,11050488,12765,0,1668743668,13162.433416359992,58.96096719000343,53583.04024344001 2022-11-18,03:54:33.000,322,11050478,12525,0,1668743672,13162.426680049997,59.0314584900043,53582.998320720006 2022-11-18,03:54:37.000,322,11050476,12445,0,1668743676,13162.473834219993,59.03850762000366,53582.956398 2022-11-18,03:54:41.000,322,11050387,12645,0,1668743680,13162.467097909997,59.045556750003016,53583.04024344001 2022-11-18,03:54:45.000,322,11050462,12645,0,1668743684,13162.372789569992,59.13719544000196,53582.93543664 2022-11-18,03:54:49.000,322,11050427,12405,0,1668743688,13162.446888979997,59.19358848000411,53582.977359360004 2022-11-18,03:54:53.000,322,11050464,12605,0,1668743692,13162.473834219993,59.179490219998115,53583.00530784 2022-11-18,03:54:57.000,322,11050441,12645,0,1668743696,13162.426680049997,59.20063761000347,53583.05421768 2022-11-18,03:55:01.000,322,11050457,12685,0,1668743700,13162.386262189997,59.285227170003054,53583.04024344001 2022-11-18,03:55:05.000,322,11050389,12605,0,1668743704,13162.406471119997,59.29227630000241,53583.08216616 2022-11-18,03:55:09.000,322,11050408,12605,0,1668743708,13162.426680049997,59.278178040003695,53583.047230560005 2022-11-18,03:55:13.000,322,11050412,12565,0,1668743712,13162.406471119997,59.285227170003054,53583.08216616 2022-11-18,03:55:17.000,322,11050448,12605,0,1668743716,13162.366053259997,59.271128910004336,53583.0262692 2022-11-18,03:55:21.000,322,11050449,12725,0,1668743720,13162.359316950002,59.32047281999985,53583.096140400005 2022-11-18,03:55:25.000,322,11050489,12445,0,1668743724,13162.318899090002,59.29227630000241,53583.08915328001 2022-11-18,03:55:29.000,322,11050460,12925,0,1668743728,13162.298690160002,59.228834130000905,53582.977359360004 2022-11-18,03:55:33.000,322,11050433,12725,0,1668743732,13162.238063370001,59.21473587000219,53582.99133360001 2022-11-18,03:55:37.000,322,11050470,12725,0,1668743736,13162.190909199991,59.25703064999834,53582.98434648 2022-11-18,03:55:41.000,322,11050437,12805,0,1668743740,13162.204381819996,59.2640797799977,53583.00530784 2022-11-18,03:55:45.000,322,11050488,12645,0,1668743744,13162.217854440001,59.24293238999962,53582.998320720006 2022-11-18,03:55:49.000,322,11050460,12605,0,1668743748,13162.204381819996,59.179490219998115,53582.91447528 2022-11-18,03:55:53.000,322,11050464,12685,0,1668743752,13162.177436580001,59.19358848000411,53582.97037224001 2022-11-18,03:55:57.000,322,11050459,12725,0,1668743756,13162.137018720001,59.179490219998115,53582.998320720006 2022-11-18,03:56:01.000,322,11050441,12805,0,1668743760,13162.09660086,59.1301463100026,53582.956398 2022-11-18,03:56:05.000,322,11050476,12685,0,1668743764,13161.98881989999,59.1653919599994,53582.91447528 2022-11-18,03:56:09.000,322,11050450,12565,0,1668743768,13161.95513835,59.12309718000324,53582.86556544 2022-11-18,03:56:13.000,322,11050438,12765,0,1668743772,13161.941665729995,59.172441089998756,53582.83761696 2022-11-18,03:56:17.000,322,11050448,12645,0,1668743776,13161.94840203999,59.13719544000196,53582.86556544 2022-11-18,03:56:21.000,322,11050452,12645,0,1668743780,13161.99555621,59.179490219998115,53582.85159120001 2022-11-18,03:56:25.000,322,11050429,12685,0,1668743784,13162.00902882999,59.09490065999853,53582.956398 2022-11-18,03:56:29.000,322,11050422,12605,0,1668743788,13162.083128239996,59.108998920004524,53582.928449520005 2022-11-18,03:56:33.000,322,11050422,12725,0,1668743792,13162.062919309996,59.07375327000045,53582.99133360001 2022-11-18,03:56:37.000,322,11050461,12605,0,1668743796,13162.11680979,59.059655010001734,53582.96338512 2022-11-18,03:56:41.000,322,11050436,12565,0,1668743800,13162.042710379996,59.07375327000045,53582.97037224001 2022-11-18,03:56:45.000,322,11050442,12325,0,1668743804,13161.982083589995,59.045556750003016,53582.90748816 2022-11-18,03:56:49.000,322,11050465,12565,0,1668743808,13161.961874659995,59.052605880002375,53582.781720000006 2022-11-18,03:56:53.000,322,11050396,12485,0,1668743812,13162.04944668999,59.0173602299983,53582.8865268 2022-11-18,03:56:57.000,322,11050446,12565,0,1668743816,13161.94840203999,59.003261969999585,53582.8166556 2022-11-18,03:57:01.000,322,11050423,12445,0,1668743820,13161.97534728,58.92572153999936,53582.87255256001 2022-11-18,03:57:05.000,322,11050467,12885,0,1668743824,13162.056183,58.91867241,53582.90050104001 2022-11-18,03:57:09.000,322,11050420,12525,0,1668743828,13162.089864549991,58.89752502000192,53582.8865268 2022-11-18,03:57:13.000,322,11050442,12365,0,1668743832,13162.11680979,58.91162328000064,53582.928449520005 2022-11-18,03:57:17.000,322,11050466,12445,0,1668743836,13162.137018720001,58.85523023999849,53582.89351392 2022-11-18,03:57:21.000,322,11050422,12605,0,1668743840,13162.137018720001,58.80588633000298,53582.89351392 2022-11-18,03:57:25.000,322,11050445,12725,0,1668743844,13162.157227650001,58.770640679998905,53582.93543664 2022-11-18,03:57:29.000,322,11050411,12885,0,1668743848,13162.157227650001,58.763591549999546,53582.79569424 2022-11-18,03:57:33.000,322,11050411,12605,0,1668743852,13162.184172889996,58.68605111999932,53582.84460408 2022-11-18,03:57:37.000,322,11050400,12525,0,1668743856,13162.184172889996,58.67900198999996,53582.79569424 2022-11-18,03:57:41.000,322,11050447,12685,0,1668743860,13162.184172889996,58.650805470002524,53582.879539680005 2022-11-18,03:57:45.000,322,11050471,12605,0,1668743864,13162.278481230001,58.61555981999845,53582.90050104001 2022-11-18,03:57:49.000,322,11050402,12405,0,1668743868,13162.298690160002,58.587363300001016,53582.90050104001 2022-11-18,03:57:53.000,322,11050499,12685,0,1668743872,13162.325635399997,58.55211765000422,53582.87255256001 2022-11-18,03:57:57.000,322,11050483,12525,0,1668743876,13162.345844329997,58.594412430000375,53582.89351392 2022-11-18,03:58:01.000,322,11050413,12565,0,1668743880,13162.345844329997,58.51687200000015,53582.8865268 2022-11-18,03:58:05.000,322,11050459,12445,0,1668743884,13162.372789569992,58.49572461000207,53582.79569424 2022-11-18,03:58:09.000,322,11050435,12645,0,1668743888,13162.359316950002,58.474577220003994,53582.77473288001 2022-11-18,03:58:13.000,322,11050421,12805,0,1668743892,13162.399734810002,58.50277374000143,53582.83761696 2022-11-18,03:58:17.000,322,11050441,12605,0,1668743896,13162.419943740002,58.474577220003994,53582.8166556 2022-11-18,03:58:21.000,322,11050424,12405,0,1668743900,13162.446888979997,58.418184180001845,53582.87255256001 2022-11-18,03:58:25.000,322,11050467,12485,0,1668743904,13162.588351489998,58.418184180001845,53582.928449520005 2022-11-18,03:58:29.000,322,11050459,12685,0,1668743908,13162.541197320003,58.375889399998414,53582.8865268 2022-11-18,03:58:33.000,322,11050450,12965,0,1668743912,13162.568142559998,58.39703679000377,53582.928449520005 2022-11-18,03:58:37.000,322,11050461,12605,0,1668743916,13162.554669939993,58.44638069999928,53582.89351392 2022-11-18,03:58:41.000,322,11050462,12605,0,1668743920,13162.588351489998,58.44638069999928,53582.90050104001 2022-11-18,03:58:45.000,322,11050437,12485,0,1668743924,13162.520988390002,58.411135050002486,53582.79569424 2022-11-18,03:58:49.000,322,11050434,12325,0,1668743928,13162.527724699998,58.43228244000056,53582.830629840006 2022-11-18,03:58:53.000,322,11050464,12645,0,1668743932,13162.554669939993,58.43228244000056,53582.809668480004 2022-11-18,03:58:57.000,322,11050454,12645,0,1668743936,13162.608560419998,58.48162635000335,53582.84460408 2022-11-18,03:59:01.000,322,11050445,12805,0,1668743940,13162.642241969988,58.43228244000056,53582.85857832 2022-11-18,03:59:05.000,322,11050429,12565,0,1668743944,13162.689396139998,58.425233310001204,53582.92146240001 2022-11-18,03:59:09.000,322,11050445,12925,0,1668743948,13162.729813999998,58.460478959998,53582.879539680005 2022-11-18,03:59:13.000,322,11050456,12565,0,1668743952,13162.763495549989,58.38998766000441,53582.956398 2022-11-18,03:59:17.000,322,11050498,12285,0,1668743956,13162.723077689989,58.375889399998414,53582.89351392 2022-11-18,03:59:21.000,322,11050433,12765,0,1668743960,13162.810649719999,58.39703679000377,53582.879539680005 2022-11-18,03:59:25.000,322,11050449,12605,0,1668743964,13162.743286619989,58.38998766000441,53582.84460408 2022-11-18,03:59:29.000,322,11050428,12805,0,1668743968,13162.696132449993,58.418184180001845,53582.85857832 2022-11-18,03:59:33.000,322,11050480,12285,0,1668743972,13162.675923519993,58.404085920003126,53582.781720000006 2022-11-18,03:59:37.000,322,11050477,12685,0,1668743976,13162.662450899988,58.411135050002486,53582.760758640004 2022-11-18,03:59:41.000,322,11050371,12685,0,1668743980,13162.716341379994,58.368840269999055,53582.830629840006 2022-11-18,03:59:45.000,322,11050487,12485,0,1668743984,13162.729813999998,58.361791139999696,53582.879539680005 2022-11-18,03:59:49.000,322,11050412,12605,0,1668743988,13162.729813999998,58.38293852999777,53582.85159120001 2022-11-18,03:59:53.000,322,11050417,12605,0,1668743992,13162.783704479989,58.375889399998414,53582.830629840006 2022-11-18,03:59:57.000,322,11050388,12965,0,1668743996,13162.716341379994,58.418184180001845,53582.89351392 2022-11-18,04:00:01.000,322,11050461,12445,0,1668744000,13162.655714589993,58.43933156999992,53582.85159120001 2022-11-18,04:00:05.000,322,11050406,12645,0,1668744004,13162.662450899988,58.43933156999992,53582.79569424 2022-11-18,04:00:09.000,322,11050481,12605,0,1668744008,13162.581615179988,58.43933156999992,53582.711848800005 2022-11-18,04:00:13.000,322,11050444,12605,0,1668744012,13162.574878869993,58.50982287000079,53582.760758640004 2022-11-18,04:00:17.000,322,11050418,12445,0,1668744016,13162.554669939993,58.55916678000358,53582.69088744 2022-11-18,04:00:21.000,322,11050422,12765,0,1668744020,13162.595087799993,58.53097025999887,53582.809668480004 2022-11-18,04:00:25.000,322,11050463,12645,0,1668744024,13162.608560419998,58.60851068999909,53582.84460408 2022-11-18,04:00:29.000,322,11050413,12445,0,1668744028,13162.574878869993,58.56621591000294,53582.79569424 2022-11-18,04:00:33.000,322,11050393,12525,0,1668744032,13162.568142559998,58.61555981999845,53582.781720000006 2022-11-18,04:00:37.000,322,11050410,12485,0,1668744036,13162.608560419998,58.650805470002524,53582.80268136001 2022-11-18,04:00:41.000,322,11050424,12885,0,1668744040,13162.608560419998,58.70014937999804,53582.809668480004 2022-11-18,04:00:45.000,322,11050429,12485,0,1668744044,13162.460361600002,58.68605111999932,53582.7467844 2022-11-18,04:00:49.000,322,11050491,12565,0,1668744048,13162.507515769998,58.71424764000403,53582.7467844 2022-11-18,04:00:53.000,322,11050399,12405,0,1668744052,13162.500779460002,58.71424764000403,53582.69088744 2022-11-18,04:00:57.000,322,11050382,12885,0,1668744056,13162.507515769998,58.72834590000275,53582.7467844 2022-11-18,04:01:01.000,322,11050411,12485,0,1668744060,13162.541197320003,58.72834590000275,53582.77473288001 2022-11-18,04:01:05.000,322,11050375,12725,0,1668744064,13162.541197320003,58.75654242000019,53582.809668480004 2022-11-18,04:01:09.000,322,11050476,12645,0,1668744068,13162.500779460002,58.73539503000211,53582.80268136001 2022-11-18,04:01:13.000,322,11050385,12485,0,1668744072,13162.494043149993,58.74949329000083,53582.8166556 2022-11-18,04:01:17.000,322,11050405,12565,0,1668744076,13162.494043149993,58.74949329000083,53582.80268136001 2022-11-18,04:01:21.000,322,11050458,12565,0,1668744080,13162.480570530002,58.70719851000467,53582.85159120001 2022-11-18,04:01:25.000,322,11050454,12525,0,1668744084,13162.520988390002,58.73539503000211,53582.760758640004 2022-11-18,04:01:29.000,322,11050405,12605,0,1668744088,13162.386262189997,58.72834590000275,53582.68390032001 2022-11-18,04:01:33.000,322,11050444,12525,0,1668744092,13162.406471119997,58.770640679998905,53582.70486168001 2022-11-18,04:01:37.000,322,11050372,12765,0,1668744096,13162.413207429992,58.777689809998265,53582.69787456 2022-11-18,04:01:41.000,322,11050521,12565,0,1668744100,13162.419943740002,58.72129677000339,53582.78870712 2022-11-18,04:01:45.000,322,11050463,12685,0,1668744104,13162.399734810002,58.71424764000403,53582.809668480004 2022-11-18,04:01:49.000,322,11050423,12605,0,1668744108,13162.392998499992,58.6719528600006,53582.830629840006 2022-11-18,04:01:53.000,322,11050419,12485,0,1668744112,13162.379525880002,58.69310024999868,53582.89351392 2022-11-18,04:01:57.000,322,11050451,12685,0,1668744116,13162.399734810002,58.6719528600006,53582.83761696 2022-11-18,04:02:01.000,322,11050432,12645,0,1668744120,13162.399734810002,58.62260894999781,53582.85857832 2022-11-18,04:02:05.000,322,11050486,12565,0,1668744124,13162.325635399997,58.66490373000124,53582.80268136001 2022-11-18,04:02:09.000,322,11050437,12485,0,1668744128,13162.258272300001,58.62260894999781,53582.760758640004 2022-11-18,04:02:13.000,322,11050444,12565,0,1668744132,13162.285217539997,58.62965808000445,53582.84460408 2022-11-18,04:02:17.000,322,11050464,12525,0,1668744136,13162.285217539997,58.636707210003806,53582.809668480004 2022-11-18,04:02:21.000,322,11050486,12565,0,1668744140,13162.211118129992,58.636707210003806,53582.78870712 2022-11-18,04:02:25.000,322,11050383,12485,0,1668744144,13162.285217539997,58.587363300001016,53582.85857832 2022-11-18,04:02:29.000,322,11050412,12605,0,1668744148,13162.251535989992,58.61555981999845,53582.79569424 2022-11-18,04:02:33.000,322,11050428,12765,0,1668744152,13162.251535989992,58.601461559999734,53582.78870712 2022-11-18,04:02:37.000,322,11050421,12525,0,1668744156,13162.291953849992,58.62260894999781,53582.77473288001 2022-11-18,04:02:41.000,322,11050405,12485,0,1668744160,13162.258272300001,58.587363300001016,53582.8166556 2022-11-18,04:02:45.000,322,11050426,12605,0,1668744164,13162.170700269991,58.62965808000445,53582.662938960006 2022-11-18,04:02:49.000,322,11050411,12645,0,1668744168,13162.211118129992,58.55916678000358,53582.711848800005 2022-11-18,04:02:53.000,322,11050447,12605,0,1668744172,13162.197645510001,58.55211765000422,53582.662938960006 2022-11-18,04:02:57.000,322,11050433,12565,0,1668744176,13162.170700269991,58.50982287000079,53582.69088744 2022-11-18,04:03:01.000,322,11050429,12525,0,1668744180,13162.150491339991,58.53097025999887,53582.64896472 2022-11-18,04:03:05.000,322,11050479,12645,0,1668744184,13162.231327059992,58.52392112999951,53582.760758640004 2022-11-18,04:03:09.000,322,11050422,12725,0,1668744188,13162.197645510001,58.48162635000335,53582.73979728 2022-11-18,04:03:13.000,322,11050437,12285,0,1668744192,13162.224590749996,58.467528090004635,53582.71883592 2022-11-18,04:03:17.000,322,11050433,12765,0,1668744196,13162.184172889996,58.44638069999928,53582.73979728 2022-11-18,04:03:21.000,322,11050422,12405,0,1668744200,13162.224590749996,58.361791139999696,53582.7467844 2022-11-18,04:03:25.000,322,11050440,12725,0,1668744204,13162.177436580001,58.38998766000441,53582.68390032001 2022-11-18,04:03:29.000,322,11050437,12525,0,1668744208,13162.062919309996,58.404085920003126,53582.52319656 2022-11-18,04:03:33.000,322,11050442,12485,0,1668744212,13162.130282409991,58.34769288000098,53582.593067760004 2022-11-18,04:03:37.000,322,11050443,12605,0,1668744216,13162.177436580001,58.34769288000098,53582.641977600004 2022-11-18,04:03:41.000,322,11050500,12405,0,1668744220,13162.217854440001,58.29129983999883,53582.5721064 2022-11-18,04:03:45.000,322,11050444,12845,0,1668744224,13162.143755029996,58.27015245000075,53582.495248080006 2022-11-18,04:03:49.000,322,11050491,12805,0,1668744228,13162.197645510001,58.27015245000075,53582.5721064 2022-11-18,04:03:53.000,322,11050398,12645,0,1668744232,13162.204381819996,58.31244723000418,53582.55114504 2022-11-18,04:03:57.000,322,11050504,12685,0,1668744236,13162.197645510001,58.227857670004596,53582.62800336 2022-11-18,04:04:01.000,322,11050445,12685,0,1668744240,13162.137018720001,58.20671027999924,53582.53018368 2022-11-18,04:04:05.000,322,11050419,12405,0,1668744244,13162.163963959996,58.19966114999988,53582.614029120006 2022-11-18,04:04:09.000,322,11050419,12605,0,1668744248,13162.184172889996,58.185562890001165,53582.5721064 2022-11-18,04:04:13.000,322,11050449,12565,0,1668744252,13162.163963959996,58.185562890001165,53582.56511928001 2022-11-18,04:04:17.000,322,11050450,12285,0,1668744256,13162.157227650001,58.234906800003955,53582.58608064001 2022-11-18,04:04:21.000,322,11050446,12765,0,1668744260,13162.170700269991,58.227857670004596,53582.51620944001 2022-11-18,04:04:25.000,322,11050474,12605,0,1668744264,13162.197645510001,58.20671027999924,53582.57909352 2022-11-18,04:04:29.000,322,11050456,12605,0,1668744268,13162.190909199991,58.178513760001806,53582.544157920005 2022-11-18,04:04:33.000,322,11050467,12605,0,1668744272,13162.231327059992,58.143268109997734,53582.5721064 2022-11-18,04:04:37.000,322,11050476,12645,0,1668744276,13162.291953849992,58.136218979998375,53582.48826096001 2022-11-18,04:04:41.000,322,11050477,12765,0,1668744280,13162.231327059992,58.129169849999016,53582.544157920005 2022-11-18,04:04:45.000,322,11050460,12805,0,1668744284,13162.184172889996,58.17146463000245,53582.425376880004 2022-11-18,04:04:49.000,322,11050389,12685,0,1668744288,13162.197645510001,58.17146463000245,53582.425376880004 2022-11-18,04:04:53.000,322,11050464,12565,0,1668744292,13162.251535989992,58.17146463000245,53582.46031248 2022-11-18,04:04:57.000,322,11050382,12325,0,1668744296,13162.291953849992,58.136218979998375,53582.495248080006 2022-11-18,04:05:01.000,322,11050496,12485,0,1668744300,13162.291953849992,58.136218979998375,53582.446338240006 2022-11-18,04:05:05.000,322,11050455,12605,0,1668744304,13162.379525880002,58.129169849999016,53582.53018368 2022-11-18,04:05:09.000,322,11050393,12325,0,1668744308,13162.332371709992,58.15736637000373,53582.51620944001 2022-11-18,04:05:13.000,322,11050367,12285,0,1668744312,13162.372789569992,58.178513760001806,53582.56511928001 2022-11-18,04:05:17.000,322,11050463,12725,0,1668744316,13162.386262189997,58.17146463000245,53582.5022352 2022-11-18,04:05:21.000,322,11050461,12485,0,1668744320,13162.352580639992,58.15736637000373,53582.53018368 2022-11-18,04:05:25.000,322,11050437,12445,0,1668744324,13162.332371709992,58.15736637000373,53582.50922232 2022-11-18,04:05:29.000,322,11050428,12485,0,1668744328,13162.278481230001,58.178513760001806,53582.432364 2022-11-18,04:05:33.000,322,11050477,12485,0,1668744332,13162.345844329997,58.15736637000373,53582.46729960001 2022-11-18,04:05:37.000,322,11050419,12645,0,1668744336,13162.426680049997,58.16441550000309,53582.52319656 2022-11-18,04:05:41.000,322,11050443,12565,0,1668744340,13162.446888979997,58.17146463000245,53582.52319656 2022-11-18,04:05:45.000,322,11050439,12565,0,1668744344,13162.480570530002,58.129169849999016,53582.55114504 2022-11-18,04:05:49.000,322,11050444,12605,0,1668744348,13162.467097909997,58.185562890001165,53582.58608064001 2022-11-18,04:05:53.000,322,11050481,12525,0,1668744352,13162.527724699998,58.178513760001806,53582.55114504 2022-11-18,04:05:57.000,322,11050474,12405,0,1668744356,13162.547933629998,58.16441550000309,53582.55813216 2022-11-18,04:06:01.000,322,11050456,12685,0,1668744360,13162.527724699998,58.129169849999016,53582.60005488 2022-11-18,04:06:05.000,322,11050397,12525,0,1668744364,13162.467097909997,58.19966114999988,53582.50922232 2022-11-18,04:06:09.000,322,11050443,12365,0,1668744368,13162.547933629998,58.22080853999796,53582.52319656 2022-11-18,04:06:13.000,322,11050456,12485,0,1668744372,13162.608560419998,58.227857670004596,53582.55114504 2022-11-18,04:06:17.000,322,11050472,12685,0,1668744376,13162.628769349998,58.22080853999796,53582.55813216 2022-11-18,04:06:21.000,322,11050393,12645,0,1668744380,13162.628769349998,58.20671027999924,53582.495248080006 2022-11-18,04:06:25.000,322,11050486,12685,0,1668744384,13162.716341379994,58.178513760001806,53582.62101624 2022-11-18,04:06:29.000,322,11050482,12565,0,1668744388,13162.750022929999,58.178513760001806,53582.614029120006 2022-11-18,04:06:33.000,322,11050441,12565,0,1668744392,13162.702868759989,58.27015245000075,53582.65595184001 2022-11-18,04:06:37.000,322,11050436,12645,0,1668744396,13162.709605069998,58.22080853999796,53582.64896472 2022-11-18,04:06:41.000,322,11050432,12525,0,1668744400,13162.776968169994,58.227857670004596,53582.63499048001 2022-11-18,04:06:45.000,322,11050424,12645,0,1668744404,13162.776968169994,58.27720158000011,53582.662938960006 2022-11-18,04:06:49.000,322,11050459,12325,0,1668744408,13162.756759239994,58.34064375000162,53582.5721064 2022-11-18,04:06:53.000,322,11050477,12565,0,1668744412,13162.817386029994,58.361791139999696,53582.65595184001 2022-11-18,04:06:57.000,322,11050436,12565,0,1668744416,13162.878012819994,58.34769288000098,53582.593067760004 2022-11-18,04:07:01.000,322,11050430,12605,0,1668744420,13162.97232116,58.31949636000354,53582.662938960006 2022-11-18,04:07:05.000,322,11050483,12525,0,1668744424,13162.999266399995,58.33359462000226,53582.69787456 2022-11-18,04:07:09.000,322,11050508,12605,0,1668744428,13163.05315688,58.29834896999819,53582.71883592 2022-11-18,04:07:13.000,322,11050416,12645,0,1668744432,13163.08683842999,58.368840269999055,53582.73979728 2022-11-18,04:07:17.000,322,11050438,12285,0,1668744436,13163.120519979995,58.361791139999696,53582.711848800005 2022-11-18,04:07:21.000,322,11050454,12685,0,1668744440,13163.11378367,58.34769288000098,53582.760758640004 2022-11-18,04:07:25.000,322,11050439,12605,0,1668744444,13163.120519979995,58.418184180001845,53582.70486168001 2022-11-18,04:07:29.000,322,11050421,12565,0,1668744448,13163.080102119995,58.39703679000377,53582.66992608 2022-11-18,04:07:33.000,322,11050466,12645,0,1668744452,13163.160937839995,58.361791139999696,53582.6769132 2022-11-18,04:07:37.000,322,11050454,12605,0,1668744456,13163.12725628999,58.411135050002486,53582.69787456 2022-11-18,04:07:41.000,322,11050444,12805,0,1668744460,13163.25524618,58.38998766000441,53582.77473288001 2022-11-18,04:07:45.000,322,11050403,12565,0,1668744464,13163.24850986999,58.35474201000034,53582.73979728 2022-11-18,04:07:49.000,322,11050399,12805,0,1668744468,13163.363027139996,58.43228244000056,53582.641977600004 2022-11-18,04:07:53.000,322,11050477,12765,0,1668744472,13163.31587297,58.404085920003126,53582.809668480004 2022-11-18,04:07:57.000,322,11050434,12725,0,1668744476,13163.329345589991,58.418184180001845,53582.760758640004 2022-11-18,04:08:01.000,322,11050430,12485,0,1668744480,13163.342818209996,58.418184180001845,53582.75377152001 2022-11-18,04:08:05.000,322,11050429,12685,0,1668744484,13163.22830093999,58.53097025999887,53582.641977600004 2022-11-18,04:08:09.000,322,11050474,12645,0,1668744488,13163.27545511,58.45342982999864,53582.77473288001 2022-11-18,04:08:13.000,322,11050459,12565,0,1668744492,13163.376499760001,58.52392112999951,53582.7467844 2022-11-18,04:08:17.000,322,11050466,12805,0,1668744496,13163.24850986999,58.538019389998226,53582.72582304 2022-11-18,04:08:21.000,322,11050433,12485,0,1668744500,13163.19461939,58.55916678000358,53582.662938960006 2022-11-18,04:08:25.000,322,11050505,12805,0,1668744504,13163.288927729991,58.56621591000294,53582.809668480004 2022-11-18,04:08:29.000,322,11050496,12805,0,1668744508,13163.221564629996,58.587363300001016,53582.63499048001 2022-11-18,04:08:33.000,322,11050469,12485,0,1668744512,13163.22830093999,58.55211765000422,53582.72582304 2022-11-18,04:08:37.000,322,11050412,12405,0,1668744516,13163.21482832,58.48867548000271,53582.70486168001 2022-11-18,04:08:41.000,322,11050442,12445,0,1668744520,13163.181146769995,58.61555981999845,53582.63499048001 2022-11-18,04:08:45.000,322,11050459,12645,0,1668744524,13163.16767414999,58.61555981999845,53582.63499048001 2022-11-18,04:08:49.000,322,11050439,12485,0,1668744528,13163.06662949999,58.68605111999932,53582.66992608 2022-11-18,04:08:53.000,322,11050422,12685,0,1668744532,13163.07336581,58.65785460000188,53582.60704200001 2022-11-18,04:08:57.000,322,11050423,12445,0,1668744536,13162.999266399995,58.73539503000211,53582.63499048001 2022-11-18,04:09:01.000,322,11050463,12645,0,1668744540,13163.02621163999,58.73539503000211,53582.593067760004 2022-11-18,04:09:05.000,322,11050445,12365,0,1668744544,13162.96558484999,58.777689809998265,53582.62800336 2022-11-18,04:09:09.000,322,11050452,12365,0,1668744548,13162.96558484999,58.7847389400049,53582.57909352 2022-11-18,04:09:13.000,322,11050459,12725,0,1668744552,13162.92516698999,58.79883720000362,53582.662938960006 2022-11-18,04:09:17.000,322,11050458,12605,0,1668744556,13162.803913409989,58.834082850000414,53582.544157920005 2022-11-18,04:09:21.000,322,11050441,12645,0,1668744560,13162.871276509999,58.812935460002336,53582.6769132 2022-11-18,04:09:25.000,322,11050422,12885,0,1668744564,13162.783704479989,58.84818110999913,53582.55114504 2022-11-18,04:09:29.000,322,11050388,12605,0,1668744568,13162.783704479989,58.84113197999977,53582.62101624 2022-11-18,04:09:33.000,322,11050490,12605,0,1668744572,13162.797177099994,58.90457415000128,53582.614029120006 2022-11-18,04:09:37.000,322,11050402,12565,0,1668744576,13162.675923519993,58.97506545000215,53582.495248080006 2022-11-18,04:09:41.000,322,11050494,12725,0,1668744580,13162.669187209998,59.003261969999585,53582.55813216 2022-11-18,04:09:45.000,322,11050452,12645,0,1668744584,13162.743286619989,59.02440935999766,53582.62800336 2022-11-18,04:09:49.000,322,11050479,12605,0,1668744588,13162.723077689989,59.010311099998944,53582.641977600004 2022-11-18,04:09:53.000,322,11050409,12605,0,1668744592,13162.675923519993,59.059655010001734,53582.60005488 2022-11-18,04:09:57.000,322,11050414,12445,0,1668744596,13162.696132449993,59.052605880002375,53582.614029120006 2022-11-18,04:10:01.000,322,11050508,12405,0,1668744600,13162.689396139998,59.11604805000388,53582.62101624 2022-11-18,04:10:05.000,322,11050489,12205,0,1668744604,13162.635505659993,59.179490219998115,53582.41838976001 2022-11-18,04:10:09.000,322,11050462,12525,0,1668744608,13162.635505659993,59.172441089998756,53582.495248080006 2022-11-18,04:10:13.000,322,11050433,12405,0,1668744612,13162.581615179988,59.18653935000475,53582.51620944001 2022-11-18,04:10:17.000,322,11050484,12605,0,1668744616,13162.547933629998,59.24998151999898,53582.474286720004 2022-11-18,04:10:21.000,322,11050449,12485,0,1668744620,13162.574878869993,59.2640797799977,53582.474286720004 2022-11-18,04:10:25.000,322,11050425,12565,0,1668744624,13162.642241969988,59.271128910004336,53582.58608064001 2022-11-18,04:10:29.000,322,11050455,12285,0,1668744628,13162.622033039988,59.2640797799977,53582.62800336 2022-11-18,04:10:33.000,322,11050424,12485,0,1668744632,13162.622033039988,59.31342369000049,53582.62101624 2022-11-18,04:10:37.000,322,11050451,12525,0,1668744636,13162.648978279998,59.34866934000456,53582.55114504 2022-11-18,04:10:41.000,322,11050415,12365,0,1668744640,13162.615296729993,59.30637456000113,53582.544157920005 2022-11-18,04:10:45.000,322,11050461,12445,0,1668744644,13162.547933629998,59.36276760000328,53582.544157920005 2022-11-18,04:10:49.000,322,11050421,12605,0,1668744648,13162.574878869993,59.405062379999436,53582.53717080001 2022-11-18,04:10:53.000,322,11050487,12725,0,1668744652,13162.581615179988,59.398013250000076,53582.53717080001 2022-11-18,04:10:57.000,322,11050468,12405,0,1668744656,13162.595087799993,59.36276760000328,53582.57909352 2022-11-18,04:11:01.000,322,11050457,12725,0,1668744660,13162.615296729993,59.39096412000072,53582.57909352 2022-11-18,04:11:05.000,322,11050415,12605,0,1668744664,13162.622033039988,59.36276760000328,53582.66992608 2022-11-18,04:11:09.000,322,11050462,12845,0,1668744668,13162.648978279998,59.36981673000264,53582.69088744 2022-11-18,04:11:13.000,322,11050462,12565,0,1668744672,13162.622033039988,59.32752194999921,53582.64896472 2022-11-18,04:11:17.000,322,11050435,12485,0,1668744676,13162.568142559998,59.32047281999985,53582.64896472 2022-11-18,04:11:21.000,322,11050456,12765,0,1668744680,13162.568142559998,59.34866934000456,53582.60005488 2022-11-18,04:11:25.000,322,11050458,12605,0,1668744684,13162.494043149993,59.35571847000392,53582.5022352 2022-11-18,04:11:29.000,322,11050438,12605,0,1668744688,13162.500779460002,59.32047281999985,53582.495248080006 2022-11-18,04:11:33.000,322,11050435,12765,0,1668744692,13162.413207429992,59.32752194999921,53582.48826096001 2022-11-18,04:11:37.000,322,11050431,12805,0,1668744696,13162.440152670002,59.34162020999793,53582.53018368 2022-11-18,04:11:41.000,322,11050445,12565,0,1668744700,13162.352580639992,59.34866934000456,53582.48127384 2022-11-18,04:11:45.000,322,11050496,12445,0,1668744704,13162.372789569992,59.29932543000177,53582.63499048001 2022-11-18,04:11:49.000,322,11050450,12285,0,1668744708,13162.352580639992,59.31342369000049,53582.57909352 2022-11-18,04:11:53.000,322,11050425,13005,0,1668744712,13162.392998499992,59.25703064999834,53582.5721064 2022-11-18,04:11:57.000,322,11050382,12565,0,1668744716,13162.291953849992,59.24293238999962,53582.5721064 2022-11-18,04:12:01.000,322,11050444,12445,0,1668744720,13162.278481230001,59.228834130000905,53582.53717080001 2022-11-18,04:12:05.000,322,11050458,12525,0,1668744724,13162.130282409991,59.235883260000264,53582.432364 2022-11-18,04:12:09.000,322,11050436,12485,0,1668744728,13162.09660086,59.228834130000905,53582.39742840001 2022-11-18,04:12:13.000,322,11050420,12805,0,1668744732,13162.123546099996,59.235883260000264,53582.41838976001 2022-11-18,04:12:17.000,322,11050474,12725,0,1668744736,13162.110073479991,59.29227630000241,53582.36947992001 2022-11-18,04:12:21.000,322,11050469,12885,0,1668744740,13162.163963959996,59.271128910004336,53582.39044128 2022-11-18,04:12:25.000,322,11050405,12285,0,1668744744,13162.217854440001,59.29227630000241,53582.432364 2022-11-18,04:12:29.000,322,11050508,12485,0,1668744748,13162.244799679997,59.19358848000411,53582.46031248 2022-11-18,04:12:33.000,322,11050462,12605,0,1668744752,13162.238063370001,59.15129370000068,53582.48127384 2022-11-18,04:12:37.000,322,11050493,12605,0,1668744756,13162.258272300001,59.20063761000347,53582.432364 2022-11-18,04:12:41.000,322,11050434,12445,0,1668744760,13162.238063370001,59.15834283000004,53582.48826096001 2022-11-18,04:12:45.000,322,11050400,12725,0,1668744764,13162.271744919992,59.15834283000004,53582.39044128 2022-11-18,04:12:49.000,322,11050450,12525,0,1668744768,13162.11680979,59.228834130000905,53582.2926216 2022-11-18,04:12:53.000,322,11050458,12605,0,1668744772,13162.184172889996,59.14424457000132,53582.376467040005 2022-11-18,04:12:57.000,322,11050415,12805,0,1668744776,13162.184172889996,59.14424457000132,53582.36947992001 2022-11-18,04:13:01.000,322,11050500,12485,0,1668744780,13162.217854440001,59.14424457000132,53582.40441552 2022-11-18,04:13:05.000,322,11050415,12805,0,1668744784,13162.258272300001,59.11604805000388,53582.41140264 2022-11-18,04:13:09.000,322,11050471,12605,0,1668744788,13162.271744919992,59.09490065999853,53582.432364 2022-11-18,04:13:13.000,322,11050453,12765,0,1668744792,13162.271744919992,59.14424457000132,53582.41140264 2022-11-18,04:13:17.000,322,11050470,12205,0,1668744796,13162.298690160002,59.10194978999789,53582.45332536 2022-11-18,04:13:21.000,322,11050440,12565,0,1668744800,13162.265008609997,59.045556750003016,53582.39044128 2022-11-18,04:13:25.000,322,11050440,12685,0,1668744804,13162.359316950002,59.045556750003016,53582.32057008001 2022-11-18,04:13:29.000,322,11050461,12685,0,1668744808,13162.345844329997,59.03850762000366,53582.38345416 2022-11-18,04:13:33.000,322,11050446,12605,0,1668744812,13162.318899090002,59.052605880002375,53582.2926216 2022-11-18,04:13:37.000,322,11050442,12725,0,1668744816,13162.392998499992,59.0314584900043,53582.36947992001 2022-11-18,04:13:41.000,322,11050439,12805,0,1668744820,13162.399734810002,59.03850762000366,53582.34153144 2022-11-18,04:13:45.000,322,11050450,12765,0,1668744824,13162.514252079993,59.010311099998944,53582.43935112001 2022-11-18,04:13:49.000,322,11050373,12285,0,1668744828,13162.554669939993,58.98916371000087,53582.41838976001 2022-11-18,04:13:53.000,322,11050446,12525,0,1668744832,13162.622033039988,59.045556750003016,53582.425376880004 2022-11-18,04:13:57.000,322,11050480,12445,0,1668744836,13162.662450899988,58.98211458000151,53582.41140264 2022-11-18,04:14:01.000,322,11050448,12605,0,1668744840,13162.655714589993,58.96801632000279,53582.48127384 2022-11-18,04:14:05.000,322,11050447,12605,0,1668744844,13162.716341379994,58.95391806000407,53582.40441552 2022-11-18,04:14:09.000,322,11050446,12605,0,1668744848,13162.675923519993,58.92572153999936,53582.39742840001 2022-11-18,04:14:13.000,322,11050429,12845,0,1668744852,13162.702868759989,58.95391806000407,53582.376467040005 2022-11-18,04:14:17.000,322,11050459,12605,0,1668744856,13162.770231859999,58.89047589000256,53582.46031248 2022-11-18,04:14:21.000,322,11050472,12285,0,1668744860,13162.736550309994,58.834082850000414,53582.432364 2022-11-18,04:14:25.000,322,11050502,12645,0,1668744864,13162.84433126999,58.876377630003844,53582.52319656 2022-11-18,04:14:29.000,322,11050470,12525,0,1668744868,13162.797177099994,58.85523023999849,53582.51620944001 2022-11-18,04:14:33.000,322,11050420,12965,0,1668744872,13162.851067579999,58.84113197999977,53582.53018368 2022-11-18,04:14:37.000,322,11050511,12445,0,1668744876,13162.851067579999,58.834082850000414,53582.51620944001 2022-11-18,04:14:41.000,322,11050417,12605,0,1668744880,13162.84433126999,58.819984590001695,53582.495248080006 2022-11-18,04:14:45.000,322,11050464,12805,0,1668744884,13162.871276509999,58.7847389400049,53582.495248080006 2022-11-18,04:14:49.000,322,11050404,12645,0,1668744888,13162.736550309994,58.763591549999546,53582.41838976001 2022-11-18,04:14:53.000,322,11050439,12485,0,1668744892,13162.790440789999,58.763591549999546,53582.48826096001 2022-11-18,04:14:57.000,322,11050450,12485,0,1668744896,13162.756759239994,58.70719851000467,53582.38345416 2022-11-18,04:15:01.000,322,11050463,12885,0,1668744900,13162.763495549989,58.67900198999996,53582.45332536 2022-11-18,04:15:05.000,322,11050501,12605,0,1668744904,13162.776968169994,58.6719528600006,53582.544157920005 2022-11-18,04:15:09.000,322,11050453,12525,0,1668744908,13162.776968169994,58.643756340003165,53582.48127384 2022-11-18,04:15:13.000,322,11050429,12445,0,1668744912,13162.817386029994,58.62965808000445,53582.474286720004 2022-11-18,04:15:17.000,322,11050425,12565,0,1668744916,13162.871276509999,58.650805470002524,53582.51620944001 2022-11-18,04:15:21.000,322,11050476,12805,0,1668744920,13162.830858649999,58.636707210003806,53582.48826096001 2022-11-18,04:15:25.000,322,11050492,12685,0,1668744924,13162.783704479989,58.636707210003806,53582.48826096001 2022-11-18,04:15:29.000,322,11050462,12725,0,1668744928,13162.817386029994,58.66490373000124,53582.35550568 2022-11-18,04:15:33.000,322,11050507,12725,0,1668744932,13162.817386029994,58.6719528600006,53582.3624928 2022-11-18,04:15:37.000,322,11050366,12565,0,1668744936,13162.878012819994,58.66490373000124,53582.39044128 2022-11-18,04:15:41.000,322,11050480,12525,0,1668744940,13162.918430679994,58.70014937999804,53582.425376880004 2022-11-18,04:15:45.000,322,11050435,12565,0,1668744944,13162.99253009,58.73539503000211,53582.495248080006 2022-11-18,04:15:49.000,322,11050409,12765,0,1668744948,13163.03294795,58.72834590000275,53582.48127384 2022-11-18,04:15:53.000,322,11050456,12565,0,1668744952,13163.07336581,58.777689809998265,53582.50922232 2022-11-18,04:15:57.000,322,11050441,12765,0,1668744956,13163.08683842999,58.827033720001054,53582.53018368 2022-11-18,04:16:01.000,322,11050442,12445,0,1668744960,13163.14746521999,58.834082850000414,53582.5022352 2022-11-18,04:16:05.000,322,11050496,12845,0,1668744964,13163.201355699995,58.86227936999785,53582.43935112001 2022-11-18,04:16:09.000,322,11050406,12605,0,1668744968,13163.20809200999,58.89047589000256,53582.5022352 2022-11-18,04:16:13.000,322,11050466,12485,0,1668744972,13163.26871879999,58.94686893000471,53582.50922232 2022-11-18,04:16:17.000,322,11050426,12525,0,1668744976,13163.363027139996,59.0173602299983,53582.55114504 2022-11-18,04:16:21.000,322,11050421,12485,0,1668744980,13163.342818209996,59.07375327000045,53582.58608064001 2022-11-18,04:16:25.000,322,11050439,12485,0,1668744984,13163.369763449991,59.15129370000068,53582.63499048001 2022-11-18,04:16:29.000,322,11050463,12365,0,1668744988,13163.369763449991,59.20768674000283,53582.662938960006 2022-11-18,04:16:33.000,322,11050436,12845,0,1668744992,13163.396708690001,59.2640797799977,53582.66992608 2022-11-18,04:16:37.000,322,11050392,12805,0,1668744996,13163.410181309991,59.24998151999898,53582.62800336 2022-11-18,04:16:41.000,322,11050434,12685,0,1668745000,13163.430390239992,59.34162020999793,53582.662938960006 2022-11-18,04:16:45.000,322,11050460,12285,0,1668745004,13163.329345589991,59.38391499000136,53582.56511928001 2022-11-18,04:16:49.000,322,11050451,12725,0,1668745008,13163.430390239992,59.376865860002,53582.55813216 2022-11-18,04:16:53.000,322,11050432,12765,0,1668745012,13163.383236069996,59.42620977000479,53582.62101624 2022-11-18,04:16:57.000,322,11050440,12405,0,1668745016,13163.356290830001,59.468504550000944,53582.5721064 2022-11-18,04:17:01.000,322,11050434,12605,0,1668745020,13163.389972379991,59.517848460003734,53582.614029120006 2022-11-18,04:17:05.000,322,11050438,12645,0,1668745024,13163.3360819,59.50375019999774,53582.70486168001 2022-11-18,04:17:09.000,322,11050443,12765,0,1668745028,13163.322609279996,59.4755536800003,53582.711848800005 2022-11-18,04:17:13.000,322,11050427,12325,0,1668745032,13163.356290830001,59.54604498000117,53582.69088744 2022-11-18,04:17:17.000,322,11050447,12565,0,1668745036,13163.26871879999,59.48260280999966,53582.66992608 2022-11-18,04:17:21.000,322,11050440,12645,0,1668745040,13163.221564629996,59.44030803000351,53582.711848800005 2022-11-18,04:17:25.000,322,11050418,12885,0,1668745044,13163.19461939,59.468504550000944,53582.60005488 2022-11-18,04:17:29.000,322,11050415,12645,0,1668745048,13163.19461939,59.412111509998795,53582.662938960006 2022-11-18,04:17:33.000,322,11050506,12285,0,1668745052,13163.10704735999,59.39096412000072,53582.614029120006 2022-11-18,04:17:37.000,322,11050455,12685,0,1668745056,13163.080102119995,59.42620977000479,53582.55114504 2022-11-18,04:17:41.000,322,11050486,12525,0,1668745060,13163.10704735999,59.34866934000456,53582.60005488 2022-11-18,04:17:45.000,322,11050410,12605,0,1668745064,13163.12725628999,59.33457107999857,53582.60005488 2022-11-18,04:17:49.000,322,11050450,12685,0,1668745068,13163.120519979995,59.34866934000456,53582.58608064001 2022-11-18,04:17:53.000,322,11050409,12885,0,1668745072,13163.08683842999,59.25703064999834,53582.5721064 2022-11-18,04:17:57.000,322,11050456,12685,0,1668745076,13163.06662949999,59.29227630000241,53582.5721064 2022-11-18,04:18:01.000,322,11050417,12605,0,1668745080,13163.059893189995,59.221785000001546,53582.60704200001 2022-11-18,04:18:05.000,322,11050429,12605,0,1668745084,13163.00600270999,59.25703064999834,53582.544157920005 2022-11-18,04:18:09.000,322,11050460,12605,0,1668745088,13163.02621163999,59.25703064999834,53582.53018368 2022-11-18,04:18:13.000,322,11050465,12485,0,1668745092,13162.9319033,59.2640797799977,53582.446338240006 2022-11-18,04:18:17.000,322,11050484,12725,0,1668745096,13162.98579377999,59.18653935000475,53582.53717080001 2022-11-18,04:18:21.000,322,11050497,12645,0,1668745100,13162.958848539995,59.20768674000283,53582.495248080006 2022-11-18,04:18:25.000,322,11050470,12645,0,1668745104,13163.04642056999,59.18653935000475,53582.593067760004 2022-11-18,04:18:29.000,322,11050446,12925,0,1668745108,13163.05315688,59.172441089998756,53582.614029120006 2022-11-18,04:18:33.000,322,11050473,12605,0,1668745112,13163.00600270999,59.172441089998756,53582.60704200001 2022-11-18,04:18:37.000,322,11050473,12845,0,1668745116,13163.019475329995,59.172441089998756,53582.544157920005 2022-11-18,04:18:41.000,322,11050472,12445,0,1668745120,13162.97232116,59.18653935000475,53582.55813216 2022-11-18,04:18:45.000,322,11050406,12685,0,1668745124,13162.9319033,59.221785000001546,53582.495248080006 2022-11-18,04:18:49.000,322,11050438,12605,0,1668745128,13162.97232116,59.21473587000219,53582.544157920005 2022-11-18,04:18:53.000,322,11050476,12605,0,1668745132,13162.98579377999,59.235883260000264,53582.5721064 2022-11-18,04:18:57.000,322,11050491,12565,0,1668745136,13163.019475329995,59.228834130000905,53582.48127384 2022-11-18,04:19:01.000,322,11050481,12445,0,1668745140,13162.97232116,59.2640797799977,53582.55114504 2022-11-18,04:19:05.000,322,11050415,12725,0,1668745144,13163.02621163999,59.25703064999834,53582.51620944001 2022-11-18,04:19:09.000,322,11050393,12885,0,1668745148,13163.05315688,59.2640797799977,53582.50922232 2022-11-18,04:19:13.000,322,11050489,12525,0,1668745152,13163.02621163999,59.271128910004336,53582.46729960001 2022-11-18,04:19:17.000,322,11050465,12845,0,1668745156,13163.100311049995,59.398013250000076,53582.446338240006 2022-11-18,04:19:21.000,322,11050470,12645,0,1668745160,13163.09357474,59.53194672000245,53582.32057008001 2022-11-18,04:19:25.000,322,11050445,12485,0,1668745164,13163.16767414999,59.75751888000377,53581.992175440006 2022-11-18,04:19:29.000,322,11050427,12365,0,1668745168,13163.26871879999,60.30735102000472,53581.468141440004 2022-11-18,04:19:33.000,322,11050393,12565,0,1668745172,13163.881723009988,58.43228244000056,53579.986872 2022-11-18,04:19:37.000,322,11050439,12605,0,1668745176,13160.998582330001,58.38998766000441,53580.90218472 2022-11-18,04:19:41.000,322,11050512,12285,0,1668745180,13162.190909199991,59.06670414000109,53581.92929136 2022-11-18,04:19:45.000,322,11050466,12605,0,1668745184,13162.554669939993,59.07375327000045,53582.32057008001 2022-11-18,04:19:49.000,322,11050473,12565,0,1668745188,13162.635505659993,59.19358848000411,53582.39044128 2022-11-18,04:19:53.000,322,11050549,12845,0,1668745192,13162.642241969988,59.228834130000905,53582.48826096001 2022-11-18,04:19:57.000,322,11050489,12805,0,1668745196,13162.682659829989,59.29227630000241,53582.474286720004 2022-11-18,04:20:01.000,322,11050443,12525,0,1668745200,13162.669187209998,59.25703064999834,53582.495248080006 2022-11-18,04:20:05.000,322,11050529,12565,0,1668745204,13162.507515769998,59.31342369000049,53582.45332536 2022-11-18,04:20:09.000,322,11050447,12605,0,1668745208,13162.514252079993,59.285227170003054,53582.41140264 2022-11-18,04:20:13.000,322,11050481,12645,0,1668745212,13162.547933629998,59.24293238999962,53582.39742840001 2022-11-18,04:20:17.000,322,11050480,12485,0,1668745216,13162.520988390002,59.24293238999962,53582.41838976001 2022-11-18,04:20:21.000,322,11050461,12645,0,1668745220,13162.386262189997,59.221785000001546,53582.31358296 2022-11-18,04:20:25.000,322,11050498,12605,0,1668745224,13162.487306839997,59.221785000001546,53582.41838976001 2022-11-18,04:20:29.000,322,11050410,12605,0,1668745228,13162.460361600002,59.18653935000475,53582.3624928 2022-11-18,04:20:33.000,322,11050492,12605,0,1668745232,13162.473834219993,59.221785000001546,53582.432364 2022-11-18,04:20:37.000,322,11050441,12765,0,1668745236,13162.460361600002,59.14424457000132,53582.3624928 2022-11-18,04:20:41.000,322,11050455,12525,0,1668745240,13162.440152670002,59.18653935000475,53582.3624928 2022-11-18,04:20:45.000,322,11050467,12605,0,1668745244,13162.392998499992,59.228834130000905,53582.36947992001 2022-11-18,04:20:49.000,322,11050433,12685,0,1668745248,13162.352580639992,59.19358848000411,53582.31358296 2022-11-18,04:20:53.000,322,11050427,12725,0,1668745252,13162.419943740002,59.179490219998115,53582.38345416 2022-11-18,04:20:57.000,322,11050489,12645,0,1668745256,13162.379525880002,59.14424457000132,53582.306595840004 2022-11-18,04:21:01.000,322,11050470,12685,0,1668745260,13162.386262189997,59.20063761000347,53582.32057008001 2022-11-18,04:21:05.000,322,11050441,12725,0,1668745264,13162.413207429992,59.19358848000411,53582.257686000004 2022-11-18,04:21:09.000,322,11050470,12605,0,1668745268,13162.413207429992,59.235883260000264,53582.35550568 2022-11-18,04:21:13.000,322,11050453,12565,0,1668745272,13162.446888979997,59.235883260000264,53582.31358296 2022-11-18,04:21:17.000,322,11050428,12765,0,1668745276,13162.467097909997,59.21473587000219,53582.31358296 2022-11-18,04:21:21.000,322,11050473,12565,0,1668745280,13162.561406250003,59.18653935000475,53582.33454432 2022-11-18,04:21:25.000,322,11050466,12645,0,1668745284,13162.433416359992,59.18653935000475,53582.25069888001 2022-11-18,04:21:29.000,322,11050416,12885,0,1668745288,13162.487306839997,59.221785000001546,53582.20178904001 2022-11-18,04:21:33.000,322,11050411,12605,0,1668745292,13162.534461009993,59.24998151999898,53582.3624928 2022-11-18,04:21:37.000,322,11050466,12605,0,1668745296,13162.446888979997,59.20768674000283,53582.26467312 2022-11-18,04:21:41.000,322,11050480,12445,0,1668745300,13162.460361600002,59.15129370000068,53582.34153144 2022-11-18,04:21:45.000,322,11050451,12405,0,1668745304,13162.500779460002,59.108998920004524,53582.3624928 2022-11-18,04:21:49.000,322,11050400,12805,0,1668745308,13162.473834219993,59.10194978999789,53582.35550568 2022-11-18,04:21:53.000,322,11050448,12485,0,1668745312,13162.554669939993,59.10194978999789,53582.376467040005 2022-11-18,04:21:57.000,322,11050483,12485,0,1668745316,13162.547933629998,59.14424457000132,53582.46031248 2022-11-18,04:22:01.000,322,11050466,12685,0,1668745320,13162.622033039988,59.1301463100026,53582.376467040005 2022-11-18,04:22:05.000,322,11050487,12445,0,1668745324,13162.608560419998,59.15129370000068,53582.29960872001 2022-11-18,04:22:09.000,322,11050439,12805,0,1668745328,13162.561406250003,59.15129370000068,53582.278647360006 2022-11-18,04:22:13.000,322,11050501,12485,0,1668745332,13162.622033039988,59.15129370000068,53582.327557200006 2022-11-18,04:22:17.000,322,11050456,12525,0,1668745336,13162.655714589993,59.19358848000411,53582.376467040005 2022-11-18,04:22:21.000,322,11050463,12645,0,1668745340,13162.662450899988,59.20063761000347,53582.26467312 2022-11-18,04:22:25.000,322,11050478,12325,0,1668745344,13162.783704479989,59.179490219998115,53582.425376880004 2022-11-18,04:22:29.000,322,11050441,12805,0,1668745348,13162.817386029994,59.25703064999834,53582.53018368 2022-11-18,04:22:33.000,322,11050375,12445,0,1668745352,13162.88474912999,59.235883260000264,53582.52319656 2022-11-18,04:22:37.000,322,11050426,12485,0,1668745356,13162.9319033,59.32752194999921,53582.48127384 2022-11-18,04:22:41.000,322,11050458,12965,0,1668745360,13162.979057469995,59.31342369000049,53582.51620944001 2022-11-18,04:22:45.000,322,11050495,12565,0,1668745364,13163.00600270999,59.32047281999985,53582.5022352 2022-11-18,04:22:49.000,322,11050468,12365,0,1668745368,13163.01273902,59.36276760000328,53582.46729960001 2022-11-18,04:22:53.000,322,11050429,12485,0,1668745372,13163.04642056999,59.38391499000136,53582.5022352 2022-11-18,04:22:57.000,322,11050472,12485,0,1668745376,13163.15420153,59.36981673000264,53582.5721064 2022-11-18,04:23:01.000,322,11050425,12645,0,1668745380,13163.18788307999,59.35571847000392,53582.593067760004 2022-11-18,04:23:05.000,322,11050518,12485,0,1668745384,13163.302400349996,59.38391499000136,53582.62101624 2022-11-18,04:23:09.000,322,11050520,12765,0,1668745388,13163.31587297,59.43325890000415,53582.66992608 2022-11-18,04:23:13.000,322,11050460,12605,0,1668745392,13163.416917620001,59.454406290002225,53582.6769132 2022-11-18,04:23:17.000,322,11050503,12805,0,1668745396,13163.416917620001,59.447357160002866,53582.70486168001 2022-11-18,04:23:21.000,322,11050404,12645,0,1668745400,13163.470808099992,59.517848460003734,53582.760758640004 2022-11-18,04:23:25.000,322,11050489,12725,0,1668745404,13163.389972379991,59.56014323999989,53582.62800336 2022-11-18,04:23:29.000,322,11050464,12605,0,1668745408,13163.389972379991,59.55309411000053,53582.68390032001 2022-11-18,04:23:33.000,322,11050446,12365,0,1668745412,13163.416917620001,59.60243802000332,53582.68390032001 2022-11-18,04:23:37.000,322,11050499,12765,0,1668745416,13163.410181309991,59.65883105999819,53582.69088744 2022-11-18,04:23:41.000,322,11050453,12565,0,1668745420,13163.443862859996,59.70112584000162,53582.77473288001 2022-11-18,04:23:45.000,322,11050492,12605,0,1668745424,13163.524698579997,59.644732799999474,53582.809668480004 2022-11-18,04:23:49.000,322,11050453,12765,0,1668745428,13163.517962270002,59.70112584000162,53582.79569424 2022-11-18,04:23:53.000,322,11050450,12725,0,1668745432,13163.639215850002,59.76456801000313,53582.82364272001 2022-11-18,04:23:57.000,322,11050434,12565,0,1668745436,13163.605534299997,59.79981365999993,53582.809668480004 2022-11-18,04:24:01.000,322,11050411,12645,0,1668745440,13163.605534299997,59.78571540000121,53582.879539680005 2022-11-18,04:24:05.000,322,11050547,12485,0,1668745444,13163.477544410001,59.89850147999823,53582.760758640004 2022-11-18,04:24:09.000,322,11050468,12725,0,1668745448,13163.592061679992,59.89850147999823,53582.75377152001 2022-11-18,04:24:13.000,322,11050451,12685,0,1668745452,13163.551643819992,59.94079626000166,53582.66992608 2022-11-18,04:24:17.000,322,11050492,12485,0,1668745456,13163.693106329993,59.92669800000294,53582.830629840006 2022-11-18,04:24:21.000,322,11050454,12645,0,1668745460,13163.592061679992,59.92669800000294,53582.77473288001 2022-11-18,04:24:25.000,322,11050446,12765,0,1668745464,13163.639215850002,59.912599740004225,53582.8865268 2022-11-18,04:24:29.000,322,11050492,12805,0,1668745468,13163.619006920002,59.89145234999887,53582.85857832 2022-11-18,04:24:33.000,322,11050459,12685,0,1668745472,13163.639215850002,59.97604190999846,53582.87255256001 2022-11-18,04:24:37.000,322,11050478,12805,0,1668745476,13163.652688469992,60.01128756000253,53582.85159120001 2022-11-18,04:24:41.000,322,11050492,12485,0,1668745480,13163.605534299997,60.01128756000253,53582.86556544 2022-11-18,04:24:45.000,322,11050491,12685,0,1668745484,13163.578589060002,60.01833669000189,53582.80268136001 2022-11-18,04:24:49.000,322,11050405,12525,0,1668745488,13163.517962270002,59.97604190999846,53582.71883592 2022-11-18,04:24:53.000,322,11050495,12725,0,1668745492,13163.565116439997,59.94784539000102,53582.781720000006 2022-11-18,04:24:57.000,322,11050544,12525,0,1668745496,13163.517962270002,59.92669800000294,53582.781720000006 2022-11-18,04:25:01.000,322,11050490,12445,0,1668745500,13163.571852749992,59.863255830001435,53582.84460408 2022-11-18,04:25:05.000,322,11050486,12285,0,1668745504,13163.565116439997,59.89145234999887,53582.82364272001 2022-11-18,04:25:09.000,322,11050468,12365,0,1668745508,13163.558380130002,59.870304960000794,53582.83761696 2022-11-18,04:25:13.000,322,11050403,12485,0,1668745512,13163.571852749992,59.88440321999951,53582.90050104001 2022-11-18,04:25:17.000,322,11050474,12805,0,1668745516,13163.470808099992,59.89145234999887,53582.809668480004 2022-11-18,04:25:21.000,322,11050449,12565,0,1668745520,13163.524698579997,59.856206700002076,53582.85857832 2022-11-18,04:25:25.000,322,11050456,12365,0,1668745524,13163.464071789997,59.856206700002076,53582.85159120001 2022-11-18,04:25:29.000,322,11050473,12405,0,1668745528,13163.491017029992,59.813911919998645,53582.83761696 2022-11-18,04:25:33.000,322,11050449,12645,0,1668745532,13163.423653929996,59.84915757000272,53582.78870712 2022-11-18,04:25:37.000,322,11050497,12685,0,1668745536,13163.464071789997,59.84210844000336,53582.760758640004 2022-11-18,04:25:41.000,322,11050504,12525,0,1668745540,13163.450599169992,59.856206700002076,53582.79569424 2022-11-18,04:25:45.000,322,11050474,12645,0,1668745544,13163.497753340002,59.835059310004,53582.89351392 2022-11-18,04:25:49.000,322,11050420,12805,0,1668745548,13163.565116439997,59.905550610004866,53582.8166556 2022-11-18,04:25:53.000,322,11050417,12765,0,1668745552,13163.524698579997,59.89850147999823,53582.87255256001 2022-11-18,04:25:57.000,322,11050419,12605,0,1668745556,13163.477544410001,59.919648870003584,53582.8865268 2022-11-18,04:26:01.000,322,11050440,12645,0,1668745560,13163.491017029992,59.97604190999846,53582.8865268 2022-11-18,04:26:05.000,322,11050412,12485,0,1668745564,13163.423653929996,59.9337471300023,53582.85857832 2022-11-18,04:26:09.000,322,11050469,12525,0,1668745568,13163.363027139996,59.94784539000102,53582.760758640004 2022-11-18,04:26:13.000,322,11050435,12485,0,1668745572,13163.558380130002,59.96194364999974,53582.84460408 2022-11-18,04:26:17.000,322,11050459,12125,0,1668745576,13163.450599169992,59.9337471300023,53582.830629840006 2022-11-18,04:26:21.000,322,11050502,12405,0,1668745580,13163.450599169992,59.99014017000445,53582.78870712 2022-11-18,04:26:25.000,322,11050510,12485,0,1668745584,13163.558380130002,59.97604190999846,53582.91447528 2022-11-18,04:26:29.000,322,11050518,12725,0,1668745588,13163.477544410001,59.97604190999846,53582.89351392 2022-11-18,04:26:33.000,322,11050523,12485,0,1668745592,13163.457335480001,59.9337471300023,53582.93543664 2022-11-18,04:26:37.000,322,11050468,12645,0,1668745596,13163.423653929996,59.98309103999782,53582.86556544 2022-11-18,04:26:41.000,322,11050430,12605,0,1668745600,13163.383236069996,59.99718930000381,53582.82364272001 2022-11-18,04:26:45.000,322,11050426,12565,0,1668745604,13163.349554519991,59.98309103999782,53582.72582304 2022-11-18,04:26:49.000,322,11050463,12685,0,1668745608,13163.349554519991,59.94784539000102,53582.76774576 2022-11-18,04:26:53.000,322,11050487,12685,0,1668745612,13163.288927729991,59.99718930000381,53582.809668480004 2022-11-18,04:26:57.000,322,11050535,12645,0,1668745616,13163.25524618,59.96194364999974,53582.73979728 2022-11-18,04:27:01.000,322,11050490,12605,0,1668745620,13163.282191419996,59.905550610004866,53582.73281016001 2022-11-18,04:27:05.000,322,11050487,12405,0,1668745624,13163.322609279996,59.89145234999887,53582.79569424 2022-11-18,04:27:09.000,322,11050467,12685,0,1668745628,13163.3360819,59.856206700002076,53582.76774576 2022-11-18,04:27:13.000,322,11050466,12445,0,1668745632,13163.27545511,59.82801018000464,53582.75377152001 2022-11-18,04:27:17.000,322,11050478,12405,0,1668745636,13163.26871879999,59.806862789999286,53582.75377152001 2022-11-18,04:27:21.000,322,11050493,12685,0,1668745640,13163.288927729991,59.820961049998004,53582.73281016001 2022-11-18,04:27:25.000,322,11050443,12605,0,1668745644,13163.16767414999,59.806862789999286,53582.63499048001 2022-11-18,04:27:29.000,322,11050492,12725,0,1668745648,13163.19461939,59.79981365999993,53582.69787456 2022-11-18,04:27:33.000,322,11050439,12485,0,1668745652,13163.18788307999,59.76456801000313,53582.57909352 2022-11-18,04:27:37.000,322,11050482,12525,0,1668745656,13163.19461939,59.75046975000441,53582.60005488 2022-11-18,04:27:41.000,322,11050438,12725,0,1668745660,13163.201355699995,59.74342061999778,53582.62800336 2022-11-18,04:27:45.000,322,11050475,12125,0,1668745664,13163.16767414999,59.687027580002905,53582.662938960006 2022-11-18,04:27:49.000,322,11050445,12805,0,1668745668,13163.21482832,59.61653628000204,53582.64896472 2022-11-18,04:27:53.000,322,11050540,12805,0,1668745672,13163.22830093999,59.637683670000115,53582.62800336 2022-11-18,04:27:57.000,322,11050484,12805,0,1668745676,13163.21482832,59.5883397600046,53582.65595184001 2022-11-18,04:28:01.000,322,11050472,12685,0,1668745680,13163.221564629996,59.56014323999989,53582.62101624 2022-11-18,04:28:05.000,322,11050468,12565,0,1668745684,13163.09357474,59.59538889000396,53582.48826096001 2022-11-18,04:28:09.000,322,11050453,12525,0,1668745688,13163.12725628999,59.55309411000053,53582.5721064 2022-11-18,04:28:13.000,322,11050481,12485,0,1668745692,13163.18788307999,59.55309411000053,53582.55813216 2022-11-18,04:28:17.000,322,11050422,12485,0,1668745696,13163.18788307999,59.52489759000309,53582.60704200001 2022-11-18,04:28:21.000,322,11050512,12645,0,1668745700,13163.19461939,59.48965193999902,53582.57909352 2022-11-18,04:28:25.000,322,11050424,12485,0,1668745704,13163.288927729991,59.42620977000479,53582.65595184001 2022-11-18,04:28:29.000,322,11050504,12485,0,1668745708,13163.261982489996,59.398013250000076,53582.6769132 2022-11-18,04:28:33.000,322,11050498,12485,0,1668745712,13163.261982489996,59.38391499000136,53582.62800336 2022-11-18,04:28:37.000,322,11050456,12565,0,1668745716,13163.241773559996,59.412111509998795,53582.63499048001 2022-11-18,04:28:41.000,322,11050470,12605,0,1668745720,13163.26871879999,59.43325890000415,53582.68390032001 2022-11-18,04:28:45.000,322,11050477,12565,0,1668745724,13163.19461939,59.405062379999436,53582.56511928001 2022-11-18,04:28:49.000,322,11050468,12685,0,1668745728,13163.18788307999,59.36981673000264,53582.53018368 2022-11-18,04:28:53.000,322,11050476,12525,0,1668745732,13163.17441046,59.376865860002,53582.55813216 2022-11-18,04:28:57.000,322,11050486,12565,0,1668745736,13163.20809200999,59.34866934000456,53582.56511928001 2022-11-18,04:29:01.000,322,11050437,12565,0,1668745740,13163.17441046,59.36981673000264,53582.51620944001 2022-11-18,04:29:05.000,322,11050477,12565,0,1668745744,13163.288927729991,59.32752194999921,53582.593067760004 2022-11-18,04:29:09.000,322,11050482,12645,0,1668745748,13163.24850986999,59.30637456000113,53582.66992608 2022-11-18,04:29:13.000,322,11050431,12605,0,1668745752,13163.25524618,59.2640797799977,53582.63499048001 2022-11-18,04:29:17.000,322,11050492,12805,0,1668745756,13163.201355699995,59.25703064999834,53582.662938960006 2022-11-18,04:29:21.000,322,11050477,12685,0,1668745760,13163.19461939,59.19358848000411,53582.5721064 2022-11-18,04:29:25.000,322,11050476,12285,0,1668745764,13163.18788307999,59.19358848000411,53582.57909352 2022-11-18,04:29:29.000,322,11050503,12565,0,1668745768,13163.1339926,59.228834130000905,53582.51620944001 2022-11-18,04:29:33.000,322,11050514,12525,0,1668745772,13163.160937839995,59.20063761000347,53582.55114504 2022-11-18,04:29:37.000,322,11050459,12805,0,1668745776,13163.100311049995,59.20768674000283,53582.48127384 2022-11-18,04:29:41.000,322,11050479,12445,0,1668745780,13163.11378367,59.20063761000347,53582.51620944001 2022-11-18,04:29:45.000,322,11050494,12845,0,1668745784,13163.1339926,59.19358848000411,53582.60704200001 2022-11-18,04:29:49.000,322,11050460,12605,0,1668745788,13163.15420153,59.20768674000283,53582.614029120006 2022-11-18,04:29:53.000,322,11050414,12605,0,1668745792,13163.17441046,59.13719544000196,53582.593067760004 2022-11-18,04:29:57.000,322,11050493,12645,0,1668745796,13163.16767414999,59.179490219998115,53582.56511928001 2022-11-18,04:30:01.000,322,11050450,12445,0,1668745800,13163.1339926,59.15834283000004,53582.56511928001 2022-11-18,04:30:05.000,322,11050484,12285,0,1668745804,13163.059893189995,59.1653919599994,53582.60704200001 2022-11-18,04:30:09.000,322,11050514,12645,0,1668745808,13163.059893189995,59.179490219998115,53582.544157920005 2022-11-18,04:30:13.000,322,11050478,12645,0,1668745812,13163.120519979995,59.172441089998756,53582.55114504 2022-11-18,04:30:17.000,322,11050462,12485,0,1668745816,13163.05315688,59.15129370000068,53582.53018368 2022-11-18,04:30:21.000,322,11050462,12685,0,1668745820,13163.01273902,59.11604805000388,53582.55114504 2022-11-18,04:30:25.000,322,11050504,12605,0,1668745824,13163.03294795,59.13719544000196,53582.55813216 2022-11-18,04:30:29.000,322,11050476,12485,0,1668745828,13162.98579377999,59.11604805000388,53582.53018368 2022-11-18,04:30:33.000,322,11050481,12685,0,1668745832,13163.00600270999,59.03850762000366,53582.544157920005 2022-11-18,04:30:37.000,322,11050435,12365,0,1668745836,13162.958848539995,58.996212840000226,53582.53717080001 2022-11-18,04:30:41.000,322,11050473,12485,0,1668745840,13162.92516698999,59.010311099998944,53582.48826096001 2022-11-18,04:30:45.000,322,11050470,12485,0,1668745844,13162.830858649999,58.996212840000226,53582.52319656 2022-11-18,04:30:49.000,322,11050487,12725,0,1668745848,13162.817386029994,58.96801632000279,53582.43935112001 2022-11-18,04:30:53.000,322,11050458,12325,0,1668745852,13162.790440789999,59.010311099998944,53582.5022352 2022-11-18,04:30:57.000,322,11050437,12285,0,1668745856,13162.716341379994,58.98211458000151,53582.46729960001 2022-11-18,04:31:01.000,322,11050487,12845,0,1668745860,13162.595087799993,58.94686893000471,53582.43935112001 2022-11-18,04:31:05.000,322,11050414,12565,0,1668745864,13162.736550309994,58.90457415000128,53582.495248080006 2022-11-18,04:31:09.000,322,11050495,12725,0,1668745868,13162.729813999998,58.89752502000192,53582.55114504 2022-11-18,04:31:13.000,322,11050518,12445,0,1668745872,13162.776968169994,58.85523023999849,53582.5022352 2022-11-18,04:31:17.000,322,11050493,12285,0,1668745876,13162.776968169994,58.79883720000362,53582.593067760004 2022-11-18,04:31:21.000,322,11050469,12485,0,1668745880,13162.702868759989,58.7847389400049,53582.52319656 2022-11-18,04:31:25.000,322,11050498,12765,0,1668745884,13162.595087799993,58.79178807000426,53582.48127384 2022-11-18,04:31:29.000,322,11050483,12445,0,1668745888,13162.628769349998,58.827033720001054,53582.55114504 2022-11-18,04:31:33.000,322,11050462,12565,0,1668745892,13162.608560419998,58.763591549999546,53582.51620944001 2022-11-18,04:31:37.000,322,11050454,12525,0,1668745896,13162.655714589993,58.770640679998905,53582.53018368 2022-11-18,04:31:41.000,322,11050535,12645,0,1668745900,13162.628769349998,58.74244416000147,53582.39044128 2022-11-18,04:31:45.000,322,11050484,12645,0,1668745904,13162.756759239994,58.73539503000211,53582.58608064001 2022-11-18,04:31:49.000,322,11050447,12365,0,1668745908,13162.696132449993,58.6719528600006,53582.53018368 2022-11-18,04:31:53.000,322,11050496,12645,0,1668745912,13162.723077689989,58.643756340003165,53582.62800336 2022-11-18,04:31:57.000,322,11050483,12645,0,1668745916,13162.655714589993,58.643756340003165,53582.55813216 2022-11-18,04:32:01.000,322,11050488,12565,0,1668745920,13162.642241969988,58.62965808000445,53582.48127384 2022-11-18,04:32:05.000,322,11050497,12805,0,1668745924,13162.635505659993,58.62965808000445,53582.48826096001 2022-11-18,04:32:09.000,322,11050454,12885,0,1668745928,13162.601824109988,58.643756340003165,53582.48826096001 2022-11-18,04:32:13.000,322,11050467,12405,0,1668745932,13162.541197320003,58.643756340003165,53582.48826096001 2022-11-18,04:32:17.000,322,11050465,12565,0,1668745936,13162.568142559998,58.62965808000445,53582.51620944001 2022-11-18,04:32:21.000,322,11050453,12685,0,1668745940,13162.547933629998,58.58031417000166,53582.52319656 2022-11-18,04:32:25.000,322,11050453,12685,0,1668745944,13162.480570530002,58.636707210003806,53582.48826096001 2022-11-18,04:32:29.000,322,11050460,12645,0,1668745948,13162.520988390002,58.594412430000375,53582.53018368 2022-11-18,04:32:33.000,322,11050438,12525,0,1668745952,13162.473834219993,58.594412430000375,53582.544157920005 2022-11-18,04:32:37.000,322,11050413,12605,0,1668745956,13162.480570530002,58.62260894999781,53582.60005488 2022-11-18,04:32:41.000,322,11050422,12485,0,1668745960,13162.460361600002,58.62965808000445,53582.56511928001 2022-11-18,04:32:45.000,322,11050437,12445,0,1668745964,13162.494043149993,58.60851068999909,53582.495248080006 2022-11-18,04:32:49.000,322,11050479,12485,0,1668745968,13162.534461009993,58.6719528600006,53582.53717080001 2022-11-18,04:32:53.000,322,11050463,12525,0,1668745972,13162.547933629998,58.61555981999845,53582.52319656 2022-11-18,04:32:57.000,322,11050468,12605,0,1668745976,13162.480570530002,58.62965808000445,53582.38345416 2022-11-18,04:33:01.000,322,11050500,12485,0,1668745980,13162.588351489998,58.601461559999734,53582.48127384 2022-11-18,04:33:05.000,322,11050459,12565,0,1668745984,13162.635505659993,58.58031417000166,53582.5721064 2022-11-18,04:33:09.000,322,11050482,12605,0,1668745988,13162.689396139998,58.58031417000166,53582.53018368 2022-11-18,04:33:13.000,322,11050454,12685,0,1668745992,13162.642241969988,58.594412430000375,53582.53717080001 2022-11-18,04:33:17.000,322,11050501,12645,0,1668745996,13162.702868759989,58.5732650400023,53582.51620944001 2022-11-18,04:33:21.000,322,11050435,12285,0,1668746000,13162.696132449993,58.54506852000486,53582.57909352 2022-11-18,04:33:25.000,322,11050523,12685,0,1668746004,13162.662450899988,58.587363300001016,53582.474286720004 2022-11-18,04:33:29.000,322,11050434,12485,0,1668746008,13162.729813999998,58.55211765000422,53582.55114504 2022-11-18,04:33:33.000,322,11050440,12365,0,1668746012,13162.709605069998,58.52392112999951,53582.43935112001 2022-11-18,04:33:37.000,322,11050464,12485,0,1668746016,13162.756759239994,58.54506852000486,53582.544157920005 2022-11-18,04:33:41.000,322,11050501,12365,0,1668746020,13162.723077689989,58.54506852000486,53582.432364 2022-11-18,04:33:45.000,322,11050474,12485,0,1668746024,13162.810649719999,58.54506852000486,53582.53717080001 2022-11-18,04:33:49.000,322,11050448,12685,0,1668746028,13162.898221749994,58.58031417000166,53582.55813216 2022-11-18,04:33:53.000,322,11050471,12565,0,1668746032,13162.891485439999,58.54506852000486,53582.5721064 2022-11-18,04:33:57.000,322,11050517,12525,0,1668746036,13162.979057469995,58.587363300001016,53582.614029120006 2022-11-18,04:34:01.000,322,11050401,12565,0,1668746040,13162.96558484999,58.52392112999951,53582.60704200001 2022-11-18,04:34:05.000,322,11050478,12445,0,1668746044,13163.00600270999,58.51687200000015,53582.60005488 2022-11-18,04:34:09.000,322,11050421,12565,0,1668746048,13162.91169437,58.538019389998226,53582.495248080006 2022-11-18,04:34:13.000,322,11050462,12485,0,1668746052,13162.938639609994,58.5732650400023,53582.56511928001 2022-11-18,04:34:17.000,322,11050445,12685,0,1668746056,13162.91169437,58.53097025999887,53582.5022352 2022-11-18,04:34:21.000,322,11050490,12605,0,1668746060,13162.92516698999,58.53097025999887,53582.495248080006 2022-11-18,04:34:25.000,322,11050446,12605,0,1668746064,13163.01273902,58.49572461000207,53582.614029120006 2022-11-18,04:34:29.000,322,11050542,12605,0,1668746068,13162.99253009,58.48867548000271,53582.57909352 2022-11-18,04:34:33.000,322,11050454,12525,0,1668746072,13163.039684259995,58.52392112999951,53582.55114504 2022-11-18,04:34:37.000,322,11050495,12565,0,1668746076,13163.01273902,58.474577220003994,53582.52319656 2022-11-18,04:34:41.000,322,11050500,12685,0,1668746080,13162.98579377999,58.54506852000486,53582.53018368 2022-11-18,04:34:45.000,322,11050478,12605,0,1668746084,13162.95211223,58.50277374000143,53582.432364 2022-11-18,04:34:49.000,322,11050482,12445,0,1668746088,13162.88474912999,58.52392112999951,53582.39742840001 2022-11-18,04:34:53.000,322,11050478,12645,0,1668746092,13162.918430679994,58.56621591000294,53582.446338240006 2022-11-18,04:34:57.000,322,11050496,12565,0,1668746096,13162.97232116,58.467528090004635,53582.425376880004 2022-11-18,04:35:01.000,322,11050469,12645,0,1668746100,13162.9319033,58.49572461000207,53582.48127384 2022-11-18,04:35:05.000,322,11050487,12565,0,1668746104,13162.99253009,58.48162635000335,53582.544157920005 2022-11-18,04:35:09.000,322,11050466,12725,0,1668746108,13163.00600270999,58.48162635000335,53582.58608064001 2022-11-18,04:35:13.000,322,11050484,12645,0,1668746112,13163.04642056999,58.467528090004635,53582.51620944001 2022-11-18,04:35:17.000,322,11050562,12885,0,1668746116,13163.05315688,58.48162635000335,53582.53717080001 2022-11-18,04:35:21.000,322,11050449,12525,0,1668746120,13162.938639609994,58.50982287000079,53582.53018368 2022-11-18,04:35:25.000,322,11050417,12445,0,1668746124,13162.891485439999,58.55211765000422,53582.52319656 2022-11-18,04:35:29.000,322,11050487,12725,0,1668746128,13162.857803889994,58.5732650400023,53582.45332536 2022-11-18,04:35:33.000,322,11050467,12285,0,1668746132,13162.91169437,58.601461559999734,53582.39742840001 2022-11-18,04:35:37.000,322,11050412,12645,0,1668746136,13162.86454019999,58.650805470002524,53582.432364 2022-11-18,04:35:41.000,322,11050468,12765,0,1668746140,13162.84433126999,58.68605111999932,53582.53018368 2022-11-18,04:35:45.000,322,11050474,12685,0,1668746144,13162.857803889994,58.70719851000467,53582.50922232 2022-11-18,04:35:49.000,322,11050505,12765,0,1668746148,13162.817386029994,58.777689809998265,53582.46031248 2022-11-18,04:35:53.000,322,11050457,12605,0,1668746152,13162.891485439999,58.763591549999546,53582.495248080006 2022-11-18,04:35:57.000,322,11050474,12645,0,1668746156,13162.84433126999,58.80588633000298,53582.48826096001 2022-11-18,04:36:01.000,322,11050531,12765,0,1668746160,13162.871276509999,58.770640679998905,53582.53717080001 2022-11-18,04:36:05.000,322,11050419,12725,0,1668746164,13162.797177099994,58.819984590001695,53582.39742840001 2022-11-18,04:36:09.000,322,11050475,12605,0,1668746168,13162.770231859999,58.827033720001054,53582.39044128 2022-11-18,04:36:13.000,322,11050480,12725,0,1668746172,13162.851067579999,58.91867241,53582.46031248 2022-11-18,04:36:17.000,322,11050431,12645,0,1668746176,13162.810649719999,58.89752502000192,53582.495248080006 2022-11-18,04:36:21.000,322,11050494,12645,0,1668746180,13162.756759239994,58.94686893000471,53582.446338240006 2022-11-18,04:36:25.000,322,11050472,12645,0,1668746184,13162.803913409989,58.94686893000471,53582.50922232 2022-11-18,04:36:29.000,322,11050466,12845,0,1668746188,13162.776968169994,58.94686893000471,53582.48826096001 2022-11-18,04:36:33.000,322,11050488,12605,0,1668746192,13162.830858649999,58.96801632000279,53582.50922232 2022-11-18,04:36:37.000,322,11050497,12485,0,1668746196,13162.783704479989,58.95391806000407,53582.474286720004 2022-11-18,04:36:41.000,322,11050475,12685,0,1668746200,13162.837594959994,58.93981979999808,53582.53018368 2022-11-18,04:36:45.000,322,11050482,12685,0,1668746204,13162.689396139998,58.96801632000279,53582.43935112001 2022-11-18,04:36:49.000,322,11050543,12605,0,1668746208,13162.803913409989,58.97506545000215,53582.446338240006 2022-11-18,04:36:53.000,322,11050515,12565,0,1668746212,13162.709605069998,58.98916371000087,53582.376467040005 2022-11-18,04:36:57.000,322,11050498,12405,0,1668746216,13162.729813999998,59.0173602299983,53582.446338240006 2022-11-18,04:37:01.000,322,11050467,12485,0,1668746220,13162.770231859999,58.996212840000226,53582.432364 2022-11-18,04:37:05.000,322,11050428,12565,0,1668746224,13162.702868759989,59.02440935999766,53582.51620944001 2022-11-18,04:37:09.000,322,11050506,12725,0,1668746228,13162.736550309994,59.0173602299983,53582.46031248 2022-11-18,04:37:13.000,322,11050448,12525,0,1668746232,13162.716341379994,59.09490065999853,53582.46729960001 2022-11-18,04:37:17.000,322,11050424,12525,0,1668746236,13162.763495549989,59.08080239999981,53582.432364 2022-11-18,04:37:21.000,322,11050435,12605,0,1668746240,13162.729813999998,59.08785152999917,53582.5022352 2022-11-18,04:37:25.000,322,11050482,12765,0,1668746244,13162.648978279998,59.14424457000132,53582.38345416 2022-11-18,04:37:29.000,322,11050456,12445,0,1668746248,13162.615296729993,59.13719544000196,53582.35550568 2022-11-18,04:37:33.000,322,11050487,12525,0,1668746252,13162.655714589993,59.1301463100026,53582.39044128 2022-11-18,04:37:37.000,322,11050451,12565,0,1668746256,13162.601824109988,59.15834283000004,53582.3624928 2022-11-18,04:37:41.000,322,11050558,12645,0,1668746260,13162.520988390002,59.19358848000411,53582.306595840004 2022-11-18,04:37:45.000,322,11050523,12645,0,1668746264,13162.648978279998,59.14424457000132,53582.425376880004 2022-11-18,04:37:49.000,322,11050552,12605,0,1668746268,13162.595087799993,59.1301463100026,53582.474286720004 2022-11-18,04:37:53.000,322,11050487,12285,0,1668746272,13162.595087799993,59.15834283000004,53582.46031248 2022-11-18,04:37:57.000,322,11050483,12605,0,1668746276,13162.561406250003,59.18653935000475,53582.446338240006 2022-11-18,04:38:01.000,322,11050477,12805,0,1668746280,13162.480570530002,59.19358848000411,53582.48127384 2022-11-18,04:38:05.000,322,11050484,12125,0,1668746284,13162.467097909997,59.235883260000264,53582.45332536 2022-11-18,04:38:09.000,322,11050507,12645,0,1668746288,13162.386262189997,59.278178040003695,53582.40441552 2022-11-18,04:38:13.000,322,11050468,12605,0,1668746292,13162.453625289992,59.172441089998756,53582.38345416 2022-11-18,04:38:17.000,322,11050433,12725,0,1668746296,13162.440152670002,59.221785000001546,53582.41140264 2022-11-18,04:38:21.000,322,11050496,12725,0,1668746300,13162.392998499992,59.25703064999834,53582.25069888001 2022-11-18,04:38:25.000,322,11050433,12925,0,1668746304,13162.345844329997,59.24293238999962,53582.327557200006 2022-11-18,04:38:29.000,322,11050512,12525,0,1668746308,13162.372789569992,59.271128910004336,53582.35550568 2022-11-18,04:38:33.000,322,11050452,12565,0,1668746312,13162.298690160002,59.2640797799977,53582.306595840004 2022-11-18,04:38:37.000,322,11050478,12565,0,1668746316,13162.278481230001,59.36276760000328,53582.327557200006 2022-11-18,04:38:41.000,322,11050453,12445,0,1668746320,13162.278481230001,59.33457107999857,53582.27166024001 2022-11-18,04:38:45.000,322,11050508,12885,0,1668746324,13162.258272300001,59.33457107999857,53582.34153144 2022-11-18,04:38:49.000,322,11050520,12725,0,1668746328,13162.372789569992,59.36981673000264,53582.376467040005 2022-11-18,04:38:53.000,322,11050496,12525,0,1668746332,13162.372789569992,59.376865860002,53582.33454432 2022-11-18,04:38:57.000,322,11050492,12325,0,1668746336,13162.244799679997,59.419160639998154,53582.208776160005 2022-11-18,04:39:01.000,322,11050490,12965,0,1668746340,13162.339108020002,59.42620977000479,53582.35550568 2022-11-18,04:39:05.000,322,11050472,12565,0,1668746344,13162.298690160002,59.4755536800003,53582.425376880004 2022-11-18,04:39:09.000,322,11050447,12525,0,1668746348,13162.298690160002,59.48965193999902,53582.3624928 2022-11-18,04:39:13.000,322,11050501,12605,0,1668746352,13162.345844329997,59.50375019999774,53582.39044128 2022-11-18,04:39:17.000,322,11050483,12365,0,1668746356,13162.372789569992,59.53899585000181,53582.36947992001 2022-11-18,04:39:21.000,322,11050505,12685,0,1668746360,13162.386262189997,59.52489759000309,53582.376467040005 2022-11-18,04:39:25.000,322,11050513,12565,0,1668746364,13162.339108020002,59.5883397600046,53582.24371176 2022-11-18,04:39:29.000,322,11050482,12605,0,1668746368,13162.433416359992,59.60948715000268,53582.27166024001 2022-11-18,04:39:33.000,322,11050528,12645,0,1668746372,13162.392998499992,59.630634540000756,53582.32057008001 2022-11-18,04:39:37.000,322,11050506,12805,0,1668746376,13162.406471119997,59.67292932000419,53582.34153144 2022-11-18,04:39:41.000,322,11050433,12445,0,1668746380,13162.413207429992,59.687027580002905,53582.36947992001 2022-11-18,04:39:45.000,322,11050487,12565,0,1668746384,13162.500779460002,59.67292932000419,53582.41838976001 2022-11-18,04:39:49.000,322,11050496,12885,0,1668746388,13162.494043149993,59.71522410000034,53582.432364 2022-11-18,04:39:53.000,322,11050469,12605,0,1668746392,13162.453625289992,59.7222732299997,53582.39742840001 2022-11-18,04:39:57.000,322,11050516,12885,0,1668746396,13162.440152670002,59.72932235999906,53582.432364 2022-11-18,04:40:01.000,322,11050482,12645,0,1668746400,13162.500779460002,59.75751888000377,53582.41838976001 2022-11-18,04:40:05.000,322,11050471,12405,0,1668746404,13162.446888979997,59.79276453000057,53582.32057008001 2022-11-18,04:40:09.000,322,11050499,12525,0,1668746408,13162.453625289992,59.863255830001435,53582.27166024001 2022-11-18,04:40:13.000,322,11050463,12685,0,1668746412,13162.440152670002,59.863255830001435,53582.446338240006 2022-11-18,04:40:17.000,322,11050467,12365,0,1668746416,13162.419943740002,59.89850147999823,53582.45332536 2022-11-18,04:40:21.000,322,11050458,12645,0,1668746420,13162.440152670002,59.9337471300023,53582.39044128 2022-11-18,04:40:25.000,322,11050474,12805,0,1668746424,13162.487306839997,59.919648870003584,53582.446338240006 2022-11-18,04:40:29.000,322,11050461,12765,0,1668746428,13162.534461009993,59.89850147999823,53582.46031248 2022-11-18,04:40:33.000,322,11050454,12805,0,1668746432,13162.588351489998,59.9337471300023,53582.544157920005 2022-11-18,04:40:37.000,322,11050503,12765,0,1668746436,13162.574878869993,59.919648870003584,53582.495248080006 2022-11-18,04:40:41.000,322,11050483,12445,0,1668746440,13162.588351489998,59.95489452000038,53582.432364 2022-11-18,04:40:45.000,322,11050530,12445,0,1668746444,13162.581615179988,59.94784539000102,53582.39742840001 2022-11-18,04:40:49.000,322,11050476,12645,0,1668746448,13162.568142559998,59.97604190999846,53582.46729960001 2022-11-18,04:40:53.000,322,11050489,12645,0,1668746452,13162.595087799993,59.99014017000445,53582.28563448 2022-11-18,04:40:57.000,322,11050578,12805,0,1668746456,13162.642241969988,60.01833669000189,53582.432364 2022-11-18,04:41:01.000,322,11050528,12565,0,1668746460,13162.642241969988,60.039484079999966,53582.39044128 2022-11-18,04:41:05.000,322,11050495,12485,0,1668746464,13162.790440789999,60.039484079999966,53582.48826096001 2022-11-18,04:41:09.000,322,11050539,12565,0,1668746468,13162.803913409989,60.01833669000189,53582.48826096001 2022-11-18,04:41:13.000,322,11050451,12605,0,1668746472,13162.84433126999,60.00423843000317,53582.55114504 2022-11-18,04:41:17.000,322,11050481,12605,0,1668746476,13162.938639609994,60.00423843000317,53582.55114504 2022-11-18,04:41:21.000,322,11050500,12445,0,1668746480,13162.918430679994,59.97604190999846,53582.57909352 2022-11-18,04:41:25.000,322,11050499,12805,0,1668746484,13162.878012819994,60.00423843000317,53582.52319656 2022-11-18,04:41:29.000,322,11050488,12525,0,1668746488,13162.86454019999,60.00423843000317,53582.53018368 2022-11-18,04:41:33.000,322,11050492,12685,0,1668746492,13162.837594959994,60.03243495000061,53582.51620944001 2022-11-18,04:41:37.000,322,11050550,12645,0,1668746496,13162.90495805999,60.046533209999325,53582.55813216 2022-11-18,04:41:41.000,322,11050433,12445,0,1668746500,13162.86454019999,60.00423843000317,53582.53018368 2022-11-18,04:41:45.000,322,11050476,12645,0,1668746504,13162.96558484999,59.94784539000102,53582.68390032001 2022-11-18,04:41:49.000,322,11050455,12605,0,1668746508,13162.94537591999,59.98309103999782,53582.641977600004 2022-11-18,04:41:53.000,322,11050557,12565,0,1668746512,13163.00600270999,59.98309103999782,53582.66992608 2022-11-18,04:41:57.000,322,11050536,12605,0,1668746516,13162.999266399995,59.95489452000038,53582.70486168001 2022-11-18,04:42:01.000,322,11050547,12405,0,1668746520,13163.03294795,59.97604190999846,53582.662938960006 2022-11-18,04:42:05.000,322,11050500,12645,0,1668746524,13162.88474912999,59.9689927799991,53582.58608064001 2022-11-18,04:42:09.000,322,11050487,12605,0,1668746528,13162.918430679994,60.01833669000189,53582.544157920005 2022-11-18,04:42:13.000,322,11050485,12405,0,1668746532,13162.891485439999,59.98309103999782,53582.65595184001 2022-11-18,04:42:17.000,322,11050526,12405,0,1668746536,13162.88474912999,59.97604190999846,53582.62800336 2022-11-18,04:42:21.000,322,11050465,12485,0,1668746540,13162.871276509999,59.97604190999846,53582.641977600004 2022-11-18,04:42:25.000,322,11050487,12445,0,1668746544,13162.97232116,59.99014017000445,53582.63499048001 2022-11-18,04:42:29.000,322,11050526,12525,0,1668746548,13162.958848539995,59.9689927799991,53582.6769132 2022-11-18,04:42:33.000,322,11050523,12685,0,1668746552,13163.00600270999,59.96194364999974,53582.6769132 2022-11-18,04:42:37.000,322,11050495,12485,0,1668746556,13162.96558484999,59.94079626000166,53582.6769132 2022-11-18,04:42:41.000,322,11050579,12645,0,1668746560,13162.999266399995,59.94784539000102,53582.73281016001 2022-11-18,04:42:45.000,322,11050490,12565,0,1668746564,13162.918430679994,59.97604190999846,53582.62101624 2022-11-18,04:42:49.000,322,11050501,12605,0,1668746568,13162.918430679994,59.97604190999846,53582.6769132 2022-11-18,04:42:53.000,322,11050510,12565,0,1668746572,13162.95211223,59.96194364999974,53582.62800336 2022-11-18,04:42:57.000,322,11050443,12645,0,1668746576,13162.94537591999,59.95489452000038,53582.711848800005 2022-11-18,04:43:01.000,322,11050469,12445,0,1668746580,13163.03294795,59.96194364999974,53582.662938960006 2022-11-18,04:43:05.000,322,11050531,12645,0,1668746584,13163.080102119995,59.9689927799991,53582.72582304 2022-11-18,04:43:09.000,322,11050480,12485,0,1668746588,13163.07336581,59.94784539000102,53582.760758640004 2022-11-18,04:43:13.000,322,11050495,12845,0,1668746592,13163.09357474,59.89850147999823,53582.73281016001 2022-11-18,04:43:17.000,322,11050468,12325,0,1668746596,13163.100311049995,59.905550610004866,53582.760758640004 2022-11-18,04:43:21.000,322,11050521,12805,0,1668746600,13163.14746521999,59.87735409000015,53582.711848800005 2022-11-18,04:43:25.000,322,11050511,12445,0,1668746604,13163.12725628999,59.912599740004225,53582.64896472 2022-11-18,04:43:29.000,322,11050473,12485,0,1668746608,13163.201355699995,59.88440321999951,53582.76774576 2022-11-18,04:43:33.000,322,11050507,12485,0,1668746612,13163.140728909995,59.96194364999974,53582.72582304 2022-11-18,04:43:37.000,322,11050536,12925,0,1668746616,13163.14746521999,59.94079626000166,53582.711848800005 2022-11-18,04:43:41.000,322,11050479,12645,0,1668746620,13163.14746521999,59.92669800000294,53582.69088744 2022-11-18,04:43:45.000,322,11050514,12525,0,1668746624,13163.27545511,59.905550610004866,53582.85857832 2022-11-18,04:43:49.000,322,11050485,12725,0,1668746628,13163.302400349996,59.912599740004225,53582.87255256001 2022-11-18,04:43:53.000,322,11050451,12805,0,1668746632,13163.342818209996,59.905550610004866,53582.84460408 2022-11-18,04:43:57.000,322,11050475,12445,0,1668746636,13163.288927729991,59.905550610004866,53582.830629840006 2022-11-18,04:44:01.000,322,11050503,12685,0,1668746640,13163.27545511,59.9337471300023,53582.86556544 2022-11-18,04:44:05.000,322,11050474,12685,0,1668746644,13163.25524618,59.89145234999887,53582.87255256001 2022-11-18,04:44:09.000,322,11050514,12805,0,1668746648,13163.29566404,59.87735409000015,53582.830629840006 2022-11-18,04:44:13.000,322,11050471,12765,0,1668746652,13163.376499760001,59.88440321999951,53582.84460408 2022-11-18,04:44:17.000,322,11050515,12605,0,1668746656,13163.329345589991,59.84915757000272,53582.84460408 2022-11-18,04:44:21.000,322,11050522,12645,0,1668746660,13163.369763449991,59.82801018000464,53582.86556544 2022-11-18,04:44:25.000,322,11050485,12525,0,1668746664,13163.369763449991,59.79981365999993,53582.87255256001 2022-11-18,04:44:29.000,322,11050488,12565,0,1668746668,13163.396708690001,59.835059310004,53582.84460408 2022-11-18,04:44:33.000,322,11050518,12485,0,1668746672,13163.363027139996,59.77866627000185,53582.90050104001 2022-11-18,04:44:37.000,322,11050498,12725,0,1668746676,13163.389972379991,59.7222732299997,53582.93543664 2022-11-18,04:44:41.000,322,11050477,12605,0,1668746680,13163.450599169992,59.71522410000034,53583.01229496 2022-11-18,04:44:45.000,322,11050479,12525,0,1668746684,13163.3360819,59.71522410000034,53582.90050104001 2022-11-18,04:44:49.000,322,11050486,12645,0,1668746688,13163.430390239992,59.7222732299997,53582.87255256001 2022-11-18,04:44:53.000,322,11050540,12605,0,1668746692,13163.322609279996,59.7222732299997,53582.84460408 2022-11-18,04:44:57.000,322,11050543,12685,0,1668746696,13163.477544410001,59.67292932000419,53582.85159120001 2022-11-18,04:45:01.000,322,11050541,12445,0,1668746700,13163.342818209996,59.66588019000483,53582.82364272001 2022-11-18,04:45:05.000,322,11050512,12125,0,1668746704,13163.430390239992,59.65883105999819,53582.8865268 2022-11-18,04:45:09.000,322,11050417,12805,0,1668746708,13163.504489649997,59.630634540000756,53582.89351392 2022-11-18,04:45:13.000,322,11050488,12605,0,1668746712,13163.430390239992,59.60948715000268,53582.90748816 2022-11-18,04:45:17.000,322,11050442,12485,0,1668746716,13163.484280719997,59.644732799999474,53582.96338512 2022-11-18,04:45:21.000,322,11050492,12845,0,1668746720,13163.538171200002,59.67292932000419,53582.89351392 2022-11-18,04:45:25.000,322,11050503,12805,0,1668746724,13163.437126550001,59.694076710002264,53582.90050104001 2022-11-18,04:45:29.000,322,11050509,12565,0,1668746728,13163.470808099992,59.679978450003546,53582.809668480004 2022-11-18,04:45:33.000,322,11050438,12405,0,1668746732,13163.544907509997,59.70112584000162,53582.8865268 2022-11-18,04:45:37.000,322,11050485,12645,0,1668746736,13163.524698579997,59.7222732299997,53582.79569424 2022-11-18,04:45:41.000,322,11050467,12245,0,1668746740,13163.659424780002,59.66588019000483,53582.92146240001 2022-11-18,04:45:45.000,322,11050503,12485,0,1668746744,13163.659424780002,59.71522410000034,53582.90748816 2022-11-18,04:45:49.000,322,11050474,12485,0,1668746748,13163.686370019997,59.76456801000313,53582.956398 2022-11-18,04:45:53.000,322,11050471,12565,0,1668746752,13163.740260500002,59.694076710002264,53582.92146240001 2022-11-18,04:45:57.000,322,11050550,12365,0,1668746756,13163.666161089997,59.74342061999778,53582.949410880006 2022-11-18,04:46:01.000,322,11050454,12605,0,1668746760,13163.740260500002,59.74342061999778,53582.97037224001 2022-11-18,04:46:05.000,322,11050499,12605,0,1668746764,13163.585325369997,59.820961049998004,53582.79569424 2022-11-18,04:46:09.000,322,11050510,12725,0,1668746768,13163.672897399993,59.78571540000121,53582.86556544 2022-11-18,04:46:13.000,322,11050514,12485,0,1668746772,13163.740260500002,59.856206700002076,53582.90748816 2022-11-18,04:46:17.000,322,11050497,12565,0,1668746776,13163.740260500002,59.84210844000336,53582.8865268 2022-11-18,04:46:21.000,322,11050497,12605,0,1668746780,13163.713315259993,59.82801018000464,53582.86556544 2022-11-18,04:46:25.000,322,11050558,12525,0,1668746784,13163.800887289988,59.856206700002076,53582.928449520005 2022-11-18,04:46:29.000,322,11050475,12885,0,1668746788,13163.800887289988,59.92669800000294,53582.92146240001 2022-11-18,04:46:33.000,322,11050517,12525,0,1668746792,13163.753733119993,59.89145234999887,53582.93543664 2022-11-18,04:46:37.000,322,11050495,12605,0,1668746796,13163.800887289988,59.9337471300023,53582.93543664 2022-11-18,04:46:41.000,322,11050524,12485,0,1668746800,13163.807623599998,59.95489452000038,53582.94242376001 2022-11-18,04:46:45.000,322,11050493,12565,0,1668746804,13163.733524189993,60.039484079999966,53582.93543664 2022-11-18,04:46:49.000,322,11050463,12405,0,1668746808,13163.767205739998,60.00423843000317,53582.85857832 2022-11-18,04:46:53.000,322,11050511,12605,0,1668746812,13163.787414669998,60.06768060000468,53582.89351392 2022-11-18,04:46:57.000,322,11050503,12725,0,1668746816,13163.686370019997,60.07472973000404,53582.956398 2022-11-18,04:47:01.000,322,11050558,12445,0,1668746820,13163.612270609992,60.081778860003396,53582.86556544 2022-11-18,04:47:05.000,322,11050498,12685,0,1668746824,13163.720051570002,60.06063146999804,53582.89351392 2022-11-18,04:47:09.000,322,11050440,12645,0,1668746828,13163.585325369997,60.06768060000468,53582.83761696 2022-11-18,04:47:13.000,322,11050487,12485,0,1668746832,13163.605534299997,60.11702451000019,53582.85159120001 2022-11-18,04:47:17.000,322,11050458,12405,0,1668746836,13163.585325369997,60.102926250001474,53582.85159120001 2022-11-18,04:47:21.000,322,11050472,12405,0,1668746840,13163.585325369997,60.081778860003396,53582.83761696 2022-11-18,04:47:25.000,322,11050513,12645,0,1668746844,13163.497753340002,60.152270160004264,53582.73281016001 2022-11-18,04:47:29.000,322,11050498,12645,0,1668746848,13163.497753340002,60.152270160004264,53582.77473288001 2022-11-18,04:47:33.000,322,11050526,12685,0,1668746852,13163.497753340002,60.10997538000083,53582.760758640004 2022-11-18,04:47:37.000,322,11050481,12445,0,1668746856,13163.389972379991,60.11702451000019,53582.6769132 2022-11-18,04:47:41.000,322,11050470,12685,0,1668746860,13163.383236069996,60.095877120002115,53582.78870712 2022-11-18,04:47:45.000,322,11050550,12645,0,1668746864,13163.437126550001,60.095877120002115,53582.809668480004 2022-11-18,04:47:49.000,322,11050529,12645,0,1668746868,13163.403444999996,60.11702451000019,53582.8166556 2022-11-18,04:47:53.000,322,11050461,12405,0,1668746872,13163.349554519991,60.095877120002115,53582.73979728 2022-11-18,04:47:57.000,322,11050538,12685,0,1668746876,13163.369763449991,60.06063146999804,53582.76774576 2022-11-18,04:48:01.000,322,11050511,12405,0,1668746880,13163.349554519991,60.06768060000468,53582.78870712 2022-11-18,04:48:05.000,322,11050520,12605,0,1668746884,13163.23503725,60.13112276999891,53582.662938960006 2022-11-18,04:48:09.000,322,11050494,12525,0,1668746888,13163.181146769995,60.12407363999955,53582.641977600004 2022-11-18,04:48:13.000,322,11050466,12445,0,1668746892,13163.24850986999,60.12407363999955,53582.69787456 2022-11-18,04:48:17.000,322,11050500,12485,0,1668746896,13163.23503725,60.145221030004905,53582.66992608 2022-11-18,04:48:21.000,322,11050504,12765,0,1668746900,13163.241773559996,60.088827990002756,53582.69088744 2022-11-18,04:48:25.000,322,11050515,12685,0,1668746904,13163.31587297,60.11702451000019,53582.6769132 2022-11-18,04:48:29.000,322,11050495,12365,0,1668746908,13163.24850986999,60.088827990002756,53582.73281016001 2022-11-18,04:48:33.000,322,11050565,12565,0,1668746912,13163.21482832,60.07472973000404,53582.711848800005 2022-11-18,04:48:37.000,322,11050469,12645,0,1668746916,13163.17441046,60.06063146999804,53582.68390032001 2022-11-18,04:48:41.000,322,11050534,12765,0,1668746920,13163.181146769995,60.046533209999325,53582.7467844 2022-11-18,04:48:45.000,322,11050534,12605,0,1668746924,13163.16767414999,60.01128756000253,53582.66992608 2022-11-18,04:48:49.000,322,11050518,12725,0,1668746928,13163.100311049995,60.01128756000253,53582.55813216 2022-11-18,04:48:53.000,322,11050538,12245,0,1668746932,13163.16767414999,59.96194364999974,53582.65595184001 2022-11-18,04:48:57.000,322,11050447,12605,0,1668746936,13163.15420153,59.97604190999846,53582.58608064001 2022-11-18,04:49:01.000,322,11050506,12605,0,1668746940,13163.20809200999,59.96194364999974,53582.65595184001 2022-11-18,04:49:05.000,322,11050509,12365,0,1668746944,13163.22830093999,59.92669800000294,53582.66992608 2022-11-18,04:49:09.000,322,11050507,12485,0,1668746948,13163.181146769995,59.88440321999951,53582.641977600004 2022-11-18,04:49:13.000,322,11050556,12805,0,1668746952,13163.221564629996,59.88440321999951,53582.71883592 2022-11-18,04:49:17.000,322,11050439,12765,0,1668746956,13163.24850986999,59.905550610004866,53582.70486168001 2022-11-18,04:49:21.000,322,11050498,12645,0,1668746960,13163.20809200999,59.863255830001435,53582.71883592 2022-11-18,04:49:25.000,322,11050575,12645,0,1668746964,13163.14746521999,59.89850147999823,53582.614029120006 2022-11-18,04:49:29.000,322,11050585,12445,0,1668746968,13163.120519979995,59.863255830001435,53582.641977600004 2022-11-18,04:49:33.000,322,11050538,12365,0,1668746972,13163.05315688,59.835059310004,53582.55813216 2022-11-18,04:49:37.000,322,11050463,12645,0,1668746976,13163.04642056999,59.856206700002076,53582.544157920005 2022-11-18,04:49:41.000,322,11050543,12605,0,1668746980,13163.05315688,59.84915757000272,53582.495248080006 2022-11-18,04:49:45.000,322,11050495,12605,0,1668746984,13163.14746521999,59.84915757000272,53582.60005488 2022-11-18,04:49:49.000,322,11050506,12445,0,1668746988,13163.140728909995,59.835059310004,53582.593067760004 2022-11-18,04:49:53.000,322,11050517,12605,0,1668746992,13163.06662949999,59.79981365999993,53582.6769132 2022-11-18,04:49:57.000,322,11050464,12805,0,1668746996,13163.039684259995,59.79276453000057,53582.62800336 2022-11-18,04:50:01.000,322,11050477,12285,0,1668747000,13163.06662949999,59.78571540000121,53582.641977600004 2022-11-18,04:50:05.000,322,11050524,12605,0,1668747004,13162.97232116,59.79276453000057,53582.51620944001 2022-11-18,04:50:09.000,322,11050516,12645,0,1668747008,13162.891485439999,59.75046975000441,53582.46031248 2022-11-18,04:50:13.000,322,11050471,12725,0,1668747012,13162.86454019999,59.72932235999906,53582.55813216 2022-11-18,04:50:17.000,322,11050504,12805,0,1668747016,13162.891485439999,59.679978450003546,53582.51620944001 2022-11-18,04:50:21.000,322,11050575,12605,0,1668747020,13162.891485439999,59.65178192999883,53582.53018368 2022-11-18,04:50:25.000,322,11050510,12405,0,1668747024,13162.90495805999,59.679978450003546,53582.51620944001 2022-11-18,04:50:29.000,322,11050506,12525,0,1668747028,13162.871276509999,59.70817497000098,53582.614029120006 2022-11-18,04:50:33.000,322,11050506,12445,0,1668747032,13162.871276509999,59.65178192999883,53582.65595184001 2022-11-18,04:50:37.000,322,11050490,12285,0,1668747036,13162.898221749994,59.694076710002264,53582.60005488 2022-11-18,04:50:41.000,322,11050557,12645,0,1668747040,13162.878012819994,59.65178192999883,53582.593067760004 2022-11-18,04:50:45.000,322,11050528,12565,0,1668747044,13162.817386029994,59.687027580002905,53582.52319656 2022-11-18,04:50:49.000,322,11050552,12605,0,1668747048,13162.797177099994,59.694076710002264,53582.51620944001 2022-11-18,04:50:53.000,322,11050535,12405,0,1668747052,13162.837594959994,59.74342061999778,53582.544157920005 2022-11-18,04:50:57.000,322,11050434,12565,0,1668747056,13162.783704479989,59.74342061999778,53582.53018368 2022-11-18,04:51:01.000,322,11050520,12485,0,1668747060,13162.729813999998,59.7222732299997,53582.57909352 2022-11-18,04:51:05.000,322,11050560,12445,0,1668747064,13162.763495549989,59.71522410000034,53582.58608064001 2022-11-18,04:51:09.000,322,11050503,12405,0,1668747068,13162.655714589993,59.70112584000162,53582.57909352 2022-11-18,04:51:13.000,322,11050540,12725,0,1668747072,13162.669187209998,59.71522410000034,53582.55813216 2022-11-18,04:51:17.000,322,11050537,12405,0,1668747076,13162.568142559998,59.76456801000313,53582.544157920005 2022-11-18,04:51:21.000,322,11050494,12725,0,1668747080,13162.520988390002,59.78571540000121,53582.55813216 2022-11-18,04:51:25.000,322,11050530,12485,0,1668747084,13162.406471119997,59.82801018000464,53582.46031248 2022-11-18,04:51:29.000,322,11050522,12805,0,1668747088,13162.413207429992,59.82801018000464,53582.46031248 2022-11-18,04:51:33.000,322,11050544,12325,0,1668747092,13162.413207429992,59.820961049998004,53582.425376880004 2022-11-18,04:51:37.000,322,11050486,12525,0,1668747096,13162.446888979997,59.79276453000057,53582.46729960001 2022-11-18,04:51:41.000,322,11050470,12285,0,1668747100,13162.419943740002,59.78571540000121,53582.41838976001 2022-11-18,04:51:45.000,322,11050523,12525,0,1668747104,13162.487306839997,59.78571540000121,53582.52319656 2022-11-18,04:51:49.000,322,11050491,12805,0,1668747108,13162.527724699998,59.76456801000313,53582.446338240006 2022-11-18,04:51:53.000,322,11050508,12605,0,1668747112,13162.419943740002,59.813911919998645,53582.45332536 2022-11-18,04:51:57.000,322,11050522,12685,0,1668747116,13162.453625289992,59.820961049998004,53582.46729960001 2022-11-18,04:52:01.000,322,11050464,12685,0,1668747120,13162.440152670002,59.84915757000272,53582.46729960001 2022-11-18,04:52:05.000,322,11050481,12685,0,1668747124,13162.399734810002,59.84210844000336,53582.40441552 2022-11-18,04:52:09.000,322,11050533,12245,0,1668747128,13162.359316950002,59.912599740004225,53582.34851856001 2022-11-18,04:52:13.000,322,11050501,12525,0,1668747132,13162.440152670002,59.870304960000794,53582.48127384 2022-11-18,04:52:17.000,322,11050538,12605,0,1668747136,13162.359316950002,59.9689927799991,53582.39044128 2022-11-18,04:52:21.000,322,11050499,12485,0,1668747140,13162.453625289992,59.96194364999974,53582.446338240006 2022-11-18,04:52:25.000,322,11050518,12605,0,1668747144,13162.494043149993,60.00423843000317,53582.41838976001 2022-11-18,04:52:29.000,322,11050514,12645,0,1668747148,13162.507515769998,59.96194364999974,53582.46031248 2022-11-18,04:52:33.000,322,11050493,12565,0,1668747152,13162.520988390002,60.01128756000253,53582.51620944001 2022-11-18,04:52:37.000,322,11050486,12285,0,1668747156,13162.541197320003,60.03243495000061,53582.53018368 2022-11-18,04:52:41.000,322,11050535,12605,0,1668747160,13162.514252079993,60.039484079999966,53582.5022352 2022-11-18,04:52:45.000,322,11050483,12805,0,1668747164,13162.433416359992,60.046533209999325,53582.48127384 2022-11-18,04:52:49.000,322,11050500,12725,0,1668747168,13162.520988390002,60.01833669000189,53582.53717080001 2022-11-18,04:52:53.000,322,11050535,12525,0,1668747172,13162.453625289992,60.046533209999325,53582.45332536 2022-11-18,04:52:57.000,322,11050444,12485,0,1668747176,13162.440152670002,60.01833669000189,53582.53717080001 2022-11-18,04:53:01.000,322,11050501,12405,0,1668747180,13162.325635399997,60.095877120002115,53582.36947992001 2022-11-18,04:53:05.000,322,11050472,12845,0,1668747184,13162.446888979997,60.053582339998684,53582.593067760004 2022-11-18,04:53:09.000,322,11050464,12885,0,1668747188,13162.379525880002,60.06768060000468,53582.5721064 2022-11-18,04:53:13.000,322,11050497,12765,0,1668747192,13162.359316950002,60.02538582000125,53582.48826096001 2022-11-18,04:53:17.000,322,11050490,12445,0,1668747196,13162.366053259997,60.02538582000125,53582.495248080006 2022-11-18,04:53:21.000,322,11050497,12685,0,1668747200,13162.298690160002,60.053582339998684,53582.51620944001 2022-11-18,04:53:25.000,322,11050526,12605,0,1668747204,13162.251535989992,60.053582339998684,53582.51620944001 2022-11-18,04:53:29.000,322,11050517,12485,0,1668747208,13162.130282409991,60.053582339998684,53582.43935112001 2022-11-18,04:53:33.000,322,11050524,12445,0,1668747212,13162.157227650001,60.03243495000061,53582.48127384 2022-11-18,04:53:37.000,322,11050525,12565,0,1668747216,13162.123546099996,60.03243495000061,53582.432364 2022-11-18,04:53:41.000,322,11050492,12485,0,1668747220,13162.163963959996,60.046533209999325,53582.40441552 2022-11-18,04:53:45.000,322,11050533,12525,0,1668747224,13162.123546099996,60.046533209999325,53582.43935112001 2022-11-18,04:53:49.000,322,11050489,12805,0,1668747228,13162.137018720001,59.99014017000445,53582.46031248 2022-11-18,04:53:53.000,322,11050571,12445,0,1668747232,13162.103337169996,60.02538582000125,53582.36947992001 2022-11-18,04:53:57.000,322,11050542,12525,0,1668747236,13162.09660086,60.03243495000061,53582.36947992001 2022-11-18,04:54:01.000,322,11050493,12445,0,1668747240,13162.137018720001,60.03243495000061,53582.35550568 2022-11-18,04:54:05.000,322,11050495,12685,0,1668747244,13162.11680979,60.00423843000317,53582.27166024001 2022-11-18,04:54:09.000,322,11050516,12405,0,1668747248,13162.150491339991,60.03243495000061,53582.31358296 2022-11-18,04:54:13.000,322,11050513,12525,0,1668747252,13162.150491339991,59.97604190999846,53582.33454432 2022-11-18,04:54:17.000,322,11050523,12645,0,1668747256,13162.244799679997,59.9689927799991,53582.432364 2022-11-18,04:54:21.000,322,11050489,12325,0,1668747260,13162.184172889996,59.99014017000445,53582.3624928 2022-11-18,04:54:25.000,322,11050516,12525,0,1668747264,13162.305426469997,59.92669800000294,53582.53717080001 2022-11-18,04:54:29.000,322,11050541,12605,0,1668747268,13162.318899090002,59.94784539000102,53582.43935112001 2022-11-18,04:54:33.000,322,11050450,12725,0,1668747272,13162.325635399997,59.98309103999782,53582.495248080006 2022-11-18,04:54:37.000,322,11050489,12765,0,1668747276,13162.339108020002,59.94079626000166,53582.51620944001 2022-11-18,04:54:41.000,322,11050519,12525,0,1668747280,13162.392998499992,59.95489452000038,53582.52319656 2022-11-18,04:54:45.000,322,11050549,12605,0,1668747284,13162.366053259997,59.99014017000445,53582.41140264 2022-11-18,04:54:49.000,322,11050543,12605,0,1668747288,13162.419943740002,59.9689927799991,53582.50922232 2022-11-18,04:54:53.000,322,11050527,12605,0,1668747292,13162.399734810002,59.96194364999974,53582.46031248 2022-11-18,04:54:57.000,322,11050436,12405,0,1668747296,13162.473834219993,59.97604190999846,53582.544157920005 2022-11-18,04:55:01.000,322,11050508,12445,0,1668747300,13162.453625289992,59.94784539000102,53582.46729960001 2022-11-18,04:55:05.000,322,11050496,12885,0,1668747304,13162.467097909997,59.95489452000038,53582.5721064 2022-11-18,04:55:09.000,322,11050480,12605,0,1668747308,13162.561406250003,59.98309103999782,53582.52319656 2022-11-18,04:55:13.000,322,11050482,12445,0,1668747312,13162.547933629998,60.00423843000317,53582.614029120006 2022-11-18,04:55:17.000,322,11050517,12605,0,1668747316,13162.561406250003,59.96194364999974,53582.63499048001 2022-11-18,04:55:21.000,322,11050515,12925,0,1668747320,13162.588351489998,59.98309103999782,53582.63499048001 2022-11-18,04:55:25.000,322,11050492,12565,0,1668747324,13162.514252079993,59.98309103999782,53582.544157920005 2022-11-18,04:55:29.000,322,11050553,12605,0,1668747328,13162.601824109988,59.97604190999846,53582.593067760004 2022-11-18,04:55:33.000,322,11050478,12605,0,1668747332,13162.615296729993,59.96194364999974,53582.53018368 2022-11-18,04:55:37.000,322,11050512,12765,0,1668747336,13162.588351489998,59.919648870003584,53582.52319656 2022-11-18,04:55:41.000,322,11050503,12565,0,1668747340,13162.702868759989,59.89850147999823,53582.593067760004 2022-11-18,04:55:45.000,322,11050512,12285,0,1668747344,13162.662450899988,59.89145234999887,53582.60005488 2022-11-18,04:55:49.000,322,11050484,12645,0,1668747348,13162.622033039988,59.89145234999887,53582.544157920005 2022-11-18,04:55:53.000,322,11050462,12565,0,1668747352,13162.689396139998,59.84915757000272,53582.68390032001 2022-11-18,04:55:57.000,322,11050553,12565,0,1668747356,13162.669187209998,59.82801018000464,53582.6769132 2022-11-18,04:56:01.000,322,11050463,12285,0,1668747360,13162.716341379994,59.84210844000336,53582.662938960006 2022-11-18,04:56:05.000,322,11050460,12445,0,1668747364,13162.682659829989,59.806862789999286,53582.68390032001 2022-11-18,04:56:09.000,322,11050527,12765,0,1668747368,13162.682659829989,59.76456801000313,53582.662938960006 2022-11-18,04:56:13.000,322,11050526,12565,0,1668747372,13162.615296729993,59.74342061999778,53582.68390032001 2022-11-18,04:56:17.000,322,11050507,12445,0,1668747376,13162.588351489998,59.71522410000034,53582.69088744 2022-11-18,04:56:21.000,322,11050527,12685,0,1668747380,13162.568142559998,59.70112584000162,53582.6769132 2022-11-18,04:56:25.000,322,11050475,12725,0,1668747384,13162.642241969988,59.65883105999819,53582.79569424 2022-11-18,04:56:29.000,322,11050528,12605,0,1668747388,13162.669187209998,59.687027580002905,53582.72582304 2022-11-18,04:56:33.000,322,11050510,12645,0,1668747392,13162.669187209998,59.67292932000419,53582.76774576 2022-11-18,04:56:37.000,322,11050534,12245,0,1668747396,13162.628769349998,59.679978450003546,53582.69787456 2022-11-18,04:56:41.000,322,11050515,12445,0,1668747400,13162.615296729993,59.7222732299997,53582.71883592 2022-11-18,04:56:45.000,322,11050494,12965,0,1668747404,13162.595087799993,59.74342061999778,53582.662938960006 2022-11-18,04:56:49.000,322,11050565,12605,0,1668747408,13162.601824109988,59.694076710002264,53582.72582304 2022-11-18,04:56:53.000,322,11050503,12485,0,1668747412,13162.547933629998,59.67292932000419,53582.70486168001 2022-11-18,04:56:57.000,322,11050508,12605,0,1668747416,13162.669187209998,59.637683670000115,53582.73281016001 2022-11-18,04:57:01.000,322,11050512,12605,0,1668747420,13162.662450899988,59.66588019000483,53582.71883592 2022-11-18,04:57:05.000,322,11050540,12565,0,1668747424,13162.689396139998,59.67292932000419,53582.73281016001 2022-11-18,04:57:09.000,322,11050566,12645,0,1668747428,13162.689396139998,59.7222732299997,53582.75377152001 2022-11-18,04:57:13.000,322,11050477,12565,0,1668747432,13162.729813999998,59.694076710002264,53582.72582304 2022-11-18,04:57:17.000,322,11050537,12685,0,1668747436,13162.750022929999,59.644732799999474,53582.781720000006 2022-11-18,04:57:21.000,322,11050464,12685,0,1668747440,13162.783704479989,59.644732799999474,53582.79569424 2022-11-18,04:57:25.000,322,11050519,12405,0,1668747444,13162.776968169994,59.7222732299997,53582.73281016001 2022-11-18,04:57:29.000,322,11050528,12605,0,1668747448,13162.756759239994,59.66588019000483,53582.69088744 2022-11-18,04:57:33.000,322,11050500,12565,0,1668747452,13162.756759239994,59.7222732299997,53582.711848800005 2022-11-18,04:57:37.000,322,11050492,12325,0,1668747456,13162.776968169994,59.694076710002264,53582.68390032001 2022-11-18,04:57:41.000,322,11050508,12725,0,1668747460,13162.88474912999,59.694076710002264,53582.72582304 2022-11-18,04:57:45.000,322,11050517,12485,0,1668747464,13162.9319033,59.694076710002264,53582.76774576 2022-11-18,04:57:49.000,322,11050486,12605,0,1668747468,13162.999266399995,59.71522410000034,53582.8166556 2022-11-18,04:57:53.000,322,11050526,12645,0,1668747472,13163.03294795,59.71522410000034,53582.8166556 2022-11-18,04:57:57.000,322,11050505,12445,0,1668747476,13163.059893189995,59.65883105999819,53582.84460408 2022-11-18,04:58:01.000,322,11050511,12765,0,1668747480,13163.06662949999,59.71522410000034,53582.86556544 2022-11-18,04:58:05.000,322,11050513,12685,0,1668747484,13163.019475329995,59.74342061999778,53582.82364272001 2022-11-18,04:58:09.000,322,11050525,12765,0,1668747488,13163.019475329995,59.76456801000313,53582.8166556 2022-11-18,04:58:13.000,322,11050530,12445,0,1668747492,13163.07336581,59.7222732299997,53582.830629840006 2022-11-18,04:58:17.000,322,11050569,12445,0,1668747496,13163.08683842999,59.75046975000441,53582.78870712 2022-11-18,04:58:21.000,322,11050514,12845,0,1668747500,13163.10704735999,59.74342061999778,53582.83761696 2022-11-18,04:58:25.000,322,11050529,12365,0,1668747504,13163.181146769995,59.77161714000249,53582.86556544 2022-11-18,04:58:29.000,322,11050566,12845,0,1668747508,13163.23503725,59.75046975000441,53582.93543664 2022-11-18,04:58:33.000,322,11050550,12605,0,1668747512,13163.21482832,59.71522410000034,53582.8865268 2022-11-18,04:58:37.000,322,11050528,12805,0,1668747516,13163.23503725,59.70817497000098,53582.977359360004 2022-11-18,04:58:41.000,322,11050480,12565,0,1668747520,13163.221564629996,59.70817497000098,53582.956398 2022-11-18,04:58:45.000,322,11050495,12645,0,1668747524,13163.14746521999,59.77866627000185,53582.89351392 2022-11-18,04:58:49.000,322,11050552,12485,0,1668747528,13163.11378367,59.79981365999993,53582.85857832 2022-11-18,04:58:53.000,322,11050453,12725,0,1668747532,13163.12725628999,59.76456801000313,53582.928449520005 2022-11-18,04:58:57.000,322,11050519,12605,0,1668747536,13163.04642056999,59.70817497000098,53582.76774576 2022-11-18,04:59:01.000,322,11050527,12365,0,1668747540,13163.06662949999,59.70112584000162,53582.78870712 2022-11-18,04:59:05.000,322,11050523,12805,0,1668747544,13163.12725628999,59.67292932000419,53582.89351392 2022-11-18,04:59:09.000,322,11050517,12365,0,1668747548,13163.10704735999,59.637683670000115,53582.90748816 2022-11-18,04:59:13.000,322,11050556,12685,0,1668747552,13163.09357474,59.65178192999883,53582.90050104001 2022-11-18,04:59:17.000,322,11050574,12405,0,1668747556,13163.10704735999,59.67292932000419,53582.86556544 2022-11-18,04:59:21.000,322,11050484,12485,0,1668747560,13163.11378367,59.644732799999474,53582.87255256001 2022-11-18,04:59:25.000,322,11050536,12805,0,1668747564,13162.98579377999,59.679978450003546,53582.7467844 2022-11-18,04:59:29.000,322,11050527,12805,0,1668747568,13162.96558484999,59.65883105999819,53582.75377152001 2022-11-18,04:59:33.000,322,11050505,12605,0,1668747572,13163.02621163999,59.65178192999883,53582.70486168001 2022-11-18,04:59:37.000,322,11050529,12525,0,1668747576,13163.059893189995,59.687027580002905,53582.80268136001 2022-11-18,04:59:41.000,322,11050521,12445,0,1668747580,13163.09357474,59.687027580002905,53582.76774576 2022-11-18,04:59:45.000,322,11050579,12605,0,1668747584,13163.100311049995,59.66588019000483,53582.830629840006 2022-11-18,04:59:49.000,322,11050519,12725,0,1668747588,13163.12725628999,59.66588019000483,53582.8166556 2022-11-18,04:59:53.000,322,11050541,12445,0,1668747592,13163.100311049995,59.71522410000034,53582.82364272001 2022-11-18,04:59:57.000,322,11050467,12605,0,1668747596,13163.11378367,59.72932235999906,53582.781720000006 2022-11-18,05:00:01.000,322,11050531,12725,0,1668747600,13163.09357474,59.75046975000441,53582.8166556 2022-11-18,05:00:05.000,322,11050495,12725,0,1668747604,13163.08683842999,59.79276453000057,53582.75377152001 2022-11-18,05:00:09.000,322,11050496,12765,0,1668747608,13163.07336581,59.79276453000057,53582.711848800005 2022-11-18,05:00:13.000,322,11050501,12645,0,1668747612,13163.11378367,59.82801018000464,53582.66992608 2022-11-18,05:00:17.000,322,11050541,12445,0,1668747616,13163.07336581,59.856206700002076,53582.69088744 2022-11-18,05:00:21.000,322,11050511,12685,0,1668747620,13163.17441046,59.87735409000015,53582.711848800005 2022-11-18,05:00:25.000,322,11050583,12725,0,1668747624,13163.16767414999,59.96194364999974,53582.84460408 2022-11-18,05:00:29.000,322,11050518,12485,0,1668747628,13163.15420153,60.01128756000253,53582.8166556 2022-11-18,05:00:33.000,322,11050508,12885,0,1668747632,13163.15420153,60.00423843000317,53582.83761696 2022-11-18,05:00:37.000,322,11050564,12445,0,1668747636,13163.11378367,60.01128756000253,53582.84460408 2022-11-18,05:00:41.000,322,11050507,12405,0,1668747640,13163.21482832,60.02538582000125,53582.79569424 2022-11-18,05:00:45.000,322,11050488,12805,0,1668747644,13163.181146769995,60.06063146999804,53582.75377152001 2022-11-18,05:00:49.000,322,11050524,12405,0,1668747648,13163.19461939,60.053582339998684,53582.8166556 2022-11-18,05:00:53.000,322,11050502,12485,0,1668747652,13163.181146769995,60.13112276999891,53582.781720000006 2022-11-18,05:00:57.000,322,11050467,12765,0,1668747656,13163.23503725,60.11702451000019,53582.87255256001 2022-11-18,05:01:01.000,322,11050518,12645,0,1668747660,13163.12725628999,60.152270160004264,53582.78870712 2022-11-18,05:01:05.000,322,11050505,12365,0,1668747664,13163.221564629996,60.17341755000234,53582.8865268 2022-11-18,05:01:09.000,322,11050567,12605,0,1668747668,13163.31587297,60.19456494000042,53582.83761696 2022-11-18,05:01:13.000,322,11050550,12445,0,1668747672,13163.356290830001,60.24390885000321,53582.86556544 2022-11-18,05:01:17.000,322,11050536,12605,0,1668747676,13163.31587297,60.25800711000193,53582.85857832 2022-11-18,05:01:21.000,322,11050515,12565,0,1668747680,13163.31587297,60.279154500000004,53582.92146240001 2022-11-18,05:01:25.000,322,11050522,12605,0,1668747684,13163.241773559996,60.29325275999872,53582.77473288001 2022-11-18,05:01:29.000,322,11050521,12605,0,1668747688,13163.241773559996,60.29325275999872,53582.73979728 2022-11-18,05:01:33.000,322,11050559,12565,0,1668747692,13163.201355699995,60.321449280003435,53582.77473288001 2022-11-18,05:01:37.000,322,11050503,12525,0,1668747696,13163.3360819,60.34259667000151,53582.76774576 2022-11-18,05:01:41.000,322,11050540,12525,0,1668747700,13163.27545511,60.34964580000087,53582.75377152001 2022-11-18,05:01:45.000,322,11050511,12445,0,1668747704,13163.31587297,60.33554754000215,53582.8166556 2022-11-18,05:01:49.000,322,11050537,12645,0,1668747708,13163.26871879999,60.35669493000023,53582.85159120001 2022-11-18,05:01:53.000,322,11050518,12445,0,1668747712,13163.29566404,60.40603884000302,53582.82364272001 2022-11-18,05:01:57.000,322,11050561,12285,0,1668747716,13163.241773559996,60.42013710000174,53582.8166556 2022-11-18,05:02:01.000,322,11050484,12605,0,1668747720,13163.349554519991,60.42013710000174,53582.79569424 2022-11-18,05:02:05.000,322,11050570,12685,0,1668747724,13163.221564629996,60.3919405800043,53582.711848800005 2022-11-18,05:02:09.000,322,11050518,12725,0,1668747728,13163.20809200999,60.448333619999175,53582.70486168001 2022-11-18,05:02:13.000,322,11050493,12725,0,1668747732,13163.20809200999,60.4271862300011,53582.73281016001 2022-11-18,05:02:17.000,322,11050504,12325,0,1668747736,13163.22830093999,60.441284489999816,53582.72582304 2022-11-18,05:02:21.000,322,11050502,12685,0,1668747740,13163.19461939,60.462431879997894,53582.73979728 2022-11-18,05:02:25.000,322,11050516,12845,0,1668747744,13163.181146769995,60.46948101000453,53582.70486168001 2022-11-18,05:02:29.000,322,11050517,12765,0,1668747748,13163.19461939,60.5258740499994,53582.72582304 2022-11-18,05:02:33.000,322,11050535,12605,0,1668747752,13163.120519979995,60.497677530001965,53582.7467844 2022-11-18,05:02:37.000,322,11050516,12645,0,1668747756,13163.07336581,60.5258740499994,53582.70486168001 2022-11-18,05:02:41.000,322,11050520,12685,0,1668747760,13163.09357474,60.53292317999876,53582.662938960006 2022-11-18,05:02:45.000,322,11050581,12725,0,1668747764,13163.059893189995,60.561119700003474,53582.62800336 2022-11-18,05:02:49.000,322,11050482,12525,0,1668747768,13163.02621163999,60.6386601300037,53582.544157920005 2022-11-18,05:02:53.000,322,11050537,12645,0,1668747772,13163.100311049995,60.63161100000434,53582.62101624 2022-11-18,05:02:57.000,322,11050549,12285,0,1668747776,13163.12725628999,60.624561869997706,53582.58608064001 2022-11-18,05:03:01.000,322,11050531,12565,0,1668747780,13163.09357474,60.64570926000306,53582.55813216 2022-11-18,05:03:05.000,322,11050543,12645,0,1668747784,13163.06662949999,60.70210229999793,53582.62800336 2022-11-18,05:03:09.000,322,11050513,12445,0,1668747788,13163.03294795,60.71620056000393,53582.593067760004 2022-11-18,05:03:13.000,322,11050514,12645,0,1668747792,13163.039684259995,60.730298820002645,53582.53717080001 2022-11-18,05:03:17.000,322,11050512,12485,0,1668747796,13163.019475329995,60.74439708000136,53582.60704200001 2022-11-18,05:03:21.000,322,11050517,12565,0,1668747800,13162.96558484999,60.74439708000136,53582.56511928001 2022-11-18,05:03:25.000,322,11050535,12565,0,1668747804,13162.938639609994,60.76554446999944,53582.51620944001 2022-11-18,05:03:29.000,322,11050527,12685,0,1668747808,13162.90495805999,60.82193751000159,53582.40441552 2022-11-18,05:03:33.000,322,11050546,12565,0,1668747812,13162.96558484999,60.786691860004794,53582.495248080006 2022-11-18,05:03:37.000,322,11050501,12845,0,1668747816,13162.979057469995,60.81488838000223,53582.432364 2022-11-18,05:03:41.000,322,11050554,12445,0,1668747820,13162.938639609994,60.74439708000136,53582.432364 2022-11-18,05:03:45.000,322,11050584,12525,0,1668747824,13163.039684259995,60.71620056000393,53582.56511928001 2022-11-18,05:03:49.000,322,11050575,12645,0,1668747828,13163.019475329995,60.75144621000072,53582.5022352 2022-11-18,05:03:53.000,322,11050552,12365,0,1668747832,13163.019475329995,60.71620056000393,53582.52319656 2022-11-18,05:03:57.000,322,11050565,12805,0,1668747836,13163.02621163999,60.723249690003286,53582.425376880004 2022-11-18,05:04:01.000,322,11050522,12525,0,1668747840,13163.01273902,60.70210229999793,53582.52319656 2022-11-18,05:04:05.000,322,11050536,12485,0,1668747844,13163.03294795,60.66685665000114,53582.46729960001 2022-11-18,05:04:09.000,322,11050557,12645,0,1668747848,13162.97232116,60.680954909999855,53582.40441552 2022-11-18,05:04:13.000,322,11050564,12685,0,1668747852,13163.03294795,60.70210229999793,53582.46031248 2022-11-18,05:04:17.000,322,11050477,12605,0,1668747856,13163.01273902,60.737347950002004,53582.38345416 2022-11-18,05:04:21.000,322,11050535,12325,0,1668747860,13163.03294795,60.723249690003286,53582.39044128 2022-11-18,05:04:25.000,322,11050526,12525,0,1668747864,13163.14746521999,60.69505316999857,53582.446338240006 2022-11-18,05:04:29.000,322,11050536,12805,0,1668747868,13163.16767414999,60.70915143000457,53582.46031248 2022-11-18,05:04:33.000,322,11050531,12605,0,1668747872,13163.18788307999,60.69505316999857,53582.48826096001 2022-11-18,05:04:37.000,322,11050517,12725,0,1668747876,13163.22830093999,60.70915143000457,53582.45332536 2022-11-18,05:04:41.000,322,11050579,12605,0,1668747880,13163.23503725,60.730298820002645,53582.51620944001 2022-11-18,05:04:45.000,322,11050528,12605,0,1668747884,13163.26871879999,60.730298820002645,53582.45332536 2022-11-18,05:04:49.000,322,11050519,12365,0,1668747888,13163.201355699995,60.79374099000415,53582.41140264 2022-11-18,05:04:53.000,322,11050527,12765,0,1668747892,13163.288927729991,60.76554446999944,53582.48826096001 2022-11-18,05:04:57.000,322,11050548,12645,0,1668747896,13163.329345589991,60.737347950002004,53582.46729960001 2022-11-18,05:05:01.000,322,11050512,12685,0,1668747900,13163.349554519991,60.70210229999793,53582.55114504 2022-11-18,05:05:05.000,322,11050577,12725,0,1668747904,13163.430390239992,60.70210229999793,53582.593067760004 2022-11-18,05:05:09.000,322,11050540,12525,0,1668747908,13163.430390239992,60.730298820002645,53582.55114504 2022-11-18,05:05:13.000,322,11050518,12445,0,1668747912,13163.497753340002,60.723249690003286,53582.60704200001 2022-11-18,05:05:17.000,322,11050503,12685,0,1668747916,13163.511225959992,60.75849534000008,53582.60005488 2022-11-18,05:05:21.000,322,11050504,12765,0,1668747920,13163.457335480001,60.79374099000415,53582.56511928001 2022-11-18,05:05:25.000,322,11050567,12485,0,1668747924,13163.457335480001,60.82193751000159,53582.56511928001 2022-11-18,05:05:29.000,322,11050552,12565,0,1668747928,13163.517962270002,60.7725935999988,53582.58608064001 2022-11-18,05:05:33.000,322,11050547,12445,0,1668747932,13163.443862859996,60.80783925000287,53582.56511928001 2022-11-18,05:05:37.000,322,11050502,12525,0,1668747936,13163.396708690001,60.75849534000008,53582.53018368 2022-11-18,05:05:41.000,322,11050570,12605,0,1668747940,13163.410181309991,60.80783925000287,53582.544157920005 2022-11-18,05:05:45.000,322,11050601,12405,0,1668747944,13163.470808099992,60.730298820002645,53582.60005488 2022-11-18,05:05:49.000,322,11050490,12685,0,1668747948,13163.457335480001,60.75144621000072,53582.62800336 2022-11-18,05:05:53.000,322,11050500,12805,0,1668747952,13163.470808099992,60.74439708000136,53582.62101624 2022-11-18,05:05:57.000,322,11050477,12645,0,1668747956,13163.363027139996,60.723249690003286,53582.65595184001 2022-11-18,05:06:01.000,322,11050515,12685,0,1668747960,13163.329345589991,60.70210229999793,53582.641977600004 2022-11-18,05:06:05.000,322,11050538,12925,0,1668747964,13163.24850986999,60.723249690003286,53582.56511928001 2022-11-18,05:06:09.000,322,11050590,12805,0,1668747968,13163.21482832,60.723249690003286,53582.53717080001 2022-11-18,05:06:13.000,322,11050514,12605,0,1668747972,13163.160937839995,60.75144621000072,53582.53018368 2022-11-18,05:06:17.000,322,11050532,12605,0,1668747976,13163.16767414999,60.75144621000072,53582.48826096001 2022-11-18,05:06:21.000,322,11050575,12645,0,1668747980,13163.201355699995,60.76554446999944,53582.53717080001 2022-11-18,05:06:25.000,322,11050556,12445,0,1668747984,13163.221564629996,60.75144621000072,53582.53717080001 2022-11-18,05:06:29.000,322,11050494,12725,0,1668747988,13163.241773559996,60.730298820002645,53582.614029120006 2022-11-18,05:06:33.000,322,11050506,12565,0,1668747992,13163.18788307999,60.70915143000457,53582.55813216 2022-11-18,05:06:37.000,322,11050530,12605,0,1668747996,13163.221564629996,60.69505316999857,53582.53717080001 2022-11-18,05:06:41.000,322,11050567,12605,0,1668748000,13163.14746521999,60.65275839000242,53582.58608064001 2022-11-18,05:06:45.000,322,11050574,12125,0,1668748004,13163.06662949999,60.688004039999214,53582.48826096001 2022-11-18,05:06:49.000,322,11050528,12605,0,1668748008,13163.02621163999,60.673905780000496,53582.48826096001 2022-11-18,05:06:53.000,322,11050525,12605,0,1668748012,13163.04642056999,60.64570926000306,53582.48826096001 2022-11-18,05:06:57.000,322,11050565,12685,0,1668748016,13163.06662949999,60.64570926000306,53582.55114504 2022-11-18,05:07:01.000,322,11050549,12565,0,1668748020,13163.019475329995,60.61751273999835,53582.5022352 2022-11-18,05:07:05.000,322,11050522,12525,0,1668748024,13163.07336581,60.624561869997706,53582.55114504 2022-11-18,05:07:09.000,322,11050535,12245,0,1668748028,13163.04642056999,60.59636535000027,53582.56511928001 2022-11-18,05:07:13.000,322,11050582,12845,0,1668748032,13163.05315688,60.59636535000027,53582.614029120006 2022-11-18,05:07:17.000,322,11050524,12605,0,1668748036,13163.059893189995,60.56816883000283,53582.60704200001 2022-11-18,05:07:21.000,322,11050486,12685,0,1668748040,13163.04642056999,60.53292317999876,53582.63499048001 2022-11-18,05:07:25.000,322,11050524,12725,0,1668748044,13163.00600270999,60.53292317999876,53582.55114504 2022-11-18,05:07:29.000,322,11050521,12645,0,1668748048,13163.00600270999,60.554070570004114,53582.62101624 2022-11-18,05:07:33.000,322,11050552,12645,0,1668748052,13162.979057469995,60.58931622000091,53582.50922232 2022-11-18,05:07:37.000,322,11050521,12365,0,1668748056,13163.039684259995,60.56816883000283,53582.641977600004 2022-11-18,05:07:41.000,322,11050533,12645,0,1668748060,13163.059893189995,60.56816883000283,53582.62800336 2022-11-18,05:07:45.000,322,11050525,12605,0,1668748064,13163.14746521999,60.60341447999963,53582.69787456 2022-11-18,05:07:49.000,322,11050544,12445,0,1668748068,13163.20809200999,60.58226709000155,53582.69088744 2022-11-18,05:07:53.000,322,11050559,12485,0,1668748072,13163.20809200999,60.59636535000027,53582.73979728 2022-11-18,05:07:57.000,322,11050534,12405,0,1668748076,13163.18788307999,60.624561869997706,53582.73281016001 2022-11-18,05:08:01.000,322,11050554,12685,0,1668748080,13163.23503725,60.65275839000242,53582.77473288001 2022-11-18,05:08:05.000,322,11050567,12765,0,1668748084,13163.26871879999,60.66685665000114,53582.79569424 2022-11-18,05:08:09.000,322,11050536,12365,0,1668748088,13163.241773559996,60.688004039999214,53582.6769132 2022-11-18,05:08:13.000,322,11050516,12605,0,1668748092,13163.309136659991,60.66685665000114,53582.72582304 2022-11-18,05:08:17.000,322,11050559,12445,0,1668748096,13163.31587297,60.680954909999855,53582.76774576 2022-11-18,05:08:21.000,322,11050556,12765,0,1668748100,13163.383236069996,60.70210229999793,53582.781720000006 2022-11-18,05:08:25.000,322,11050522,12525,0,1668748104,13163.437126550001,60.70210229999793,53582.78870712 2022-11-18,05:08:29.000,322,11050542,12605,0,1668748108,13163.497753340002,60.688004039999214,53582.830629840006 2022-11-18,05:08:33.000,322,11050537,12605,0,1668748112,13163.538171200002,60.66685665000114,53582.83761696 2022-11-18,05:08:37.000,322,11050566,12525,0,1668748116,13163.659424780002,60.70210229999793,53582.90050104001 2022-11-18,05:08:41.000,322,11050567,12645,0,1668748120,13163.726787879998,60.65275839000242,53582.97037224001 2022-11-18,05:08:45.000,322,11050519,12445,0,1668748124,13163.753733119993,60.66685665000114,53582.90748816 2022-11-18,05:08:49.000,322,11050492,12765,0,1668748128,13163.821096219988,60.673905780000496,53582.90748816 2022-11-18,05:08:53.000,322,11050521,12605,0,1668748132,13163.861514079988,60.688004039999214,53582.86556544 2022-11-18,05:08:57.000,322,11050603,12725,0,1668748136,13163.949086109998,60.673905780000496,53582.89351392 2022-11-18,05:09:01.000,322,11050576,12525,0,1668748140,13164.023185519989,60.61751273999835,53582.97037224001 2022-11-18,05:09:05.000,322,11050539,12605,0,1668748144,13164.24548374999,60.58931622000091,53583.03325632 2022-11-18,05:09:09.000,322,11050524,12445,0,1668748148,13164.31284685,60.5258740499994,53583.05421768 2022-11-18,05:09:13.000,322,11050579,12565,0,1668748152,13164.38694625999,60.5258740499994,53583.15902448001 2022-11-18,05:09:17.000,322,11050531,12525,0,1668748156,13164.481254599996,60.48357927000325,53583.145050240004 2022-11-18,05:09:21.000,322,11050556,12605,0,1668748160,13164.51493615,60.4271862300011,53583.15203736 2022-11-18,05:09:25.000,322,11050592,12525,0,1668748164,13164.51493615,60.448333619999175,53583.05421768 2022-11-18,05:09:29.000,322,11050554,12725,0,1668748168,13164.622717109996,60.42013710000174,53583.12408888 2022-11-18,05:09:33.000,322,11050534,12725,0,1668748172,13164.710289139992,60.38489144999767,53583.2009472 2022-11-18,05:09:37.000,322,11050529,12685,0,1668748176,13164.831542719992,60.25095798000257,53583.24286992 2022-11-18,05:09:41.000,322,11050549,12645,0,1668748180,13164.831542719992,60.215712329998496,53583.2009472 2022-11-18,05:09:45.000,322,11050526,12445,0,1668748184,13164.993214159993,60.102926250001474,53583.2708184 2022-11-18,05:09:49.000,322,11050522,12805,0,1668748188,13165.080786189988,60.03243495000061,53583.34767672 2022-11-18,05:09:53.000,322,11050527,12685,0,1668748192,13165.074049879993,60.053582339998684,53583.40357368001 2022-11-18,05:09:57.000,322,11050553,12565,0,1668748196,13165.107731429998,59.99014017000445,53583.36863808 2022-11-18,05:10:01.000,322,11050514,12245,0,1668748200,13165.100995119989,59.92669800000294,53583.38959944 2022-11-18,05:10:05.000,322,11050534,12565,0,1668748204,13165.087522499998,59.92669800000294,53583.24985704 2022-11-18,05:10:09.000,322,11050575,12645,0,1668748208,13165.148149289998,59.856206700002076,53583.29876688 2022-11-18,05:10:13.000,322,11050487,12605,0,1668748212,13165.127940359998,59.82801018000464,53583.29876688 2022-11-18,05:10:17.000,322,11050570,12445,0,1668748216,13165.161621909989,59.76456801000313,53583.36863808 2022-11-18,05:10:21.000,322,11050542,12645,0,1668748220,13165.154885599994,59.70817497000098,53583.32671536001 2022-11-18,05:10:25.000,322,11050540,12645,0,1668748224,13165.148149289998,59.67292932000419,53583.333702480006 2022-11-18,05:10:29.000,322,11050538,12725,0,1668748228,13165.134676669993,59.637683670000115,53583.32671536001 2022-11-18,05:10:33.000,322,11050521,12965,0,1668748232,13165.134676669993,59.66588019000483,53583.333702480006 2022-11-18,05:10:37.000,322,11050492,12485,0,1668748236,13165.134676669993,59.5883397600046,53583.36165096 2022-11-18,05:10:41.000,322,11050559,12565,0,1668748240,13165.161621909989,59.49670106999838,53583.32671536001 2022-11-18,05:10:45.000,322,11050577,12565,0,1668748244,13165.141412979989,59.53194672000245,53583.263831280005 2022-11-18,05:10:49.000,322,11050517,12325,0,1668748248,13165.154885599994,59.454406290002225,53583.24286992 2022-11-18,05:10:53.000,322,11050566,12645,0,1668748252,13165.181830839989,59.42620977000479,53583.30575400001 2022-11-18,05:10:57.000,322,11050569,12805,0,1668748256,13165.175094529994,59.43325890000415,53583.32671536001 2022-11-18,05:11:01.000,322,11050537,12645,0,1668748260,13165.168358219998,59.461455420001585,53583.3406896 2022-11-18,05:11:05.000,322,11050541,12525,0,1668748264,13165.141412979989,59.419160639998154,53583.36863808 2022-11-18,05:11:09.000,322,11050586,12725,0,1668748268,13165.148149289998,59.398013250000076,53583.29177976 2022-11-18,05:11:13.000,322,11050567,12605,0,1668748272,13165.161621909989,59.36276760000328,53583.32671536001 2022-11-18,05:11:17.000,322,11050588,12605,0,1668748276,13165.202039769989,59.376865860002,53583.3406896 2022-11-18,05:11:21.000,322,11050555,12845,0,1668748280,13165.202039769989,59.33457107999857,53583.35466384001 2022-11-18,05:11:25.000,322,11050562,12405,0,1668748284,13165.127940359998,59.32752194999921,53583.22190856 2022-11-18,05:11:29.000,322,11050577,12485,0,1668748288,13165.094258809993,59.29932543000177,53583.22889568 2022-11-18,05:11:33.000,322,11050525,12445,0,1668748292,13165.127940359998,59.271128910004336,53583.30575400001 2022-11-18,05:11:37.000,322,11050592,12565,0,1668748296,13165.114467739993,59.235883260000264,53583.25684416001 2022-11-18,05:11:41.000,322,11050550,12845,0,1668748300,13165.026895709998,59.221785000001546,53583.284792640006 2022-11-18,05:11:45.000,322,11050535,12605,0,1668748304,13165.026895709998,59.19358848000411,53583.30575400001 2022-11-18,05:11:49.000,322,11050559,12445,0,1668748308,13165.026895709998,59.15129370000068,53583.36165096 2022-11-18,05:11:53.000,322,11050552,12685,0,1668748312,13165.013423089993,59.1653919599994,53583.25684416001 2022-11-18,05:11:57.000,322,11050569,12765,0,1668748316,13165.020159399988,59.11604805000388,53583.22889568 2022-11-18,05:12:01.000,322,11050517,12445,0,1668748320,13164.973005229993,59.0173602299983,53583.29177976 2022-11-18,05:12:05.000,322,11050573,12645,0,1668748324,13164.885433199997,58.98916371000087,53583.22190856 2022-11-18,05:12:09.000,322,11050553,12725,0,1668748328,13164.919114750002,58.95391806000407,53583.2009472 2022-11-18,05:12:13.000,322,11050526,12525,0,1668748332,13164.811333789992,58.93277066999872,53583.13806312001 2022-11-18,05:12:17.000,322,11050497,12645,0,1668748336,13164.750706999992,58.89047589000256,53583.15203736 2022-11-18,05:12:21.000,322,11050538,12645,0,1668748340,13164.649662349992,58.80588633000298,53583.06819192001 2022-11-18,05:12:25.000,322,11050550,12765,0,1668748344,13164.663134969996,58.7847389400049,53583.166011600006 2022-11-18,05:12:29.000,322,11050520,12645,0,1668748348,13164.622717109996,58.74244416000147,53583.117101760006 2022-11-18,05:12:33.000,322,11050561,12485,0,1668748352,13164.528408769991,58.72834590000275,53583.07517904 2022-11-18,05:12:37.000,322,11050530,12285,0,1668748356,13164.487990909991,58.67900198999996,53583.10312752 2022-11-18,05:12:41.000,322,11050552,12605,0,1668748360,13164.43410043,58.587363300001016,53582.998320720006 2022-11-18,05:12:45.000,322,11050521,12765,0,1668748364,13164.29263792,58.60851068999909,53582.90748816 2022-11-18,05:12:49.000,322,11050537,12525,0,1668748368,13164.27242899,58.594412430000375,53582.928449520005 2022-11-18,05:12:53.000,322,11050529,12485,0,1668748372,13164.20506588999,58.53097025999887,53582.91447528 2022-11-18,05:12:57.000,322,11050536,12605,0,1668748376,13164.178120649995,58.51687200000015,53582.956398 2022-11-18,05:13:01.000,322,11050594,12405,0,1668748380,13164.06360337999,58.53097025999887,53582.87255256001 2022-11-18,05:13:05.000,322,11050517,12685,0,1668748384,13164.036658139994,58.51687200000015,53582.90748816 2022-11-18,05:13:09.000,322,11050521,12565,0,1668748388,13163.996240279994,58.460478959998,53582.8166556 2022-11-18,05:13:13.000,322,11050616,12485,0,1668748392,13163.908668249998,58.43228244000056,53582.85857832 2022-11-18,05:13:17.000,322,11050533,12445,0,1668748396,13163.888459319998,58.411135050002486,53582.83761696 2022-11-18,05:13:21.000,322,11050557,12645,0,1668748400,13163.794150979993,58.418184180001845,53582.79569424 2022-11-18,05:13:25.000,322,11050526,12405,0,1668748404,13163.693106329993,58.404085920003126,53582.64896472 2022-11-18,05:13:29.000,322,11050558,12405,0,1668748408,13163.585325369997,58.43228244000056,53582.68390032001 2022-11-18,05:13:33.000,322,11050541,12685,0,1668748412,13163.544907509997,58.425233310001204,53582.63499048001 2022-11-18,05:13:37.000,322,11050530,12485,0,1668748416,13163.585325369997,58.460478959998,53582.66992608 2022-11-18,05:13:41.000,322,11050565,12525,0,1668748420,13163.517962270002,58.45342982999864,53582.66992608 2022-11-18,05:13:45.000,322,11050538,12685,0,1668748424,13163.524698579997,58.474577220003994,53582.71883592 2022-11-18,05:13:49.000,322,11050530,12605,0,1668748428,13163.470808099992,58.50277374000143,53582.65595184001 2022-11-18,05:13:53.000,322,11050529,12765,0,1668748432,13163.464071789997,58.50982287000079,53582.72582304 2022-11-18,05:13:57.000,322,11050572,12445,0,1668748436,13163.369763449991,58.52392112999951,53582.66992608 2022-11-18,05:14:01.000,322,11050533,12565,0,1668748440,13163.423653929996,58.56621591000294,53582.66992608 2022-11-18,05:14:05.000,322,11050575,12645,0,1668748444,13163.31587297,58.587363300001016,53582.58608064001 2022-11-18,05:14:09.000,322,11050586,12485,0,1668748448,13163.369763449991,58.594412430000375,53582.593067760004 2022-11-18,05:14:13.000,322,11050573,12805,0,1668748452,13163.27545511,58.594412430000375,53582.50922232 2022-11-18,05:14:17.000,322,11050531,12525,0,1668748456,13163.302400349996,58.55916678000358,53582.53018368 2022-11-18,05:14:21.000,322,11050523,12605,0,1668748460,13163.261982489996,58.54506852000486,53582.50922232 2022-11-18,05:14:25.000,322,11050578,12845,0,1668748464,13163.403444999996,58.55916678000358,53582.60704200001 2022-11-18,05:14:29.000,322,11050521,12605,0,1668748468,13163.349554519991,58.594412430000375,53582.60704200001 2022-11-18,05:14:33.000,322,11050573,12645,0,1668748472,13163.369763449991,58.58031417000166,53582.5721064 2022-11-18,05:14:37.000,322,11050608,12525,0,1668748476,13163.396708690001,58.587363300001016,53582.60005488 2022-11-18,05:14:41.000,322,11050566,12485,0,1668748480,13163.464071789997,58.55211765000422,53582.55813216 2022-11-18,05:14:45.000,322,11050549,12645,0,1668748484,13163.403444999996,58.54506852000486,53582.55813216 2022-11-18,05:14:49.000,322,11050571,12445,0,1668748488,13163.389972379991,58.51687200000015,53582.5721064 2022-11-18,05:14:53.000,322,11050554,12565,0,1668748492,13163.329345589991,58.51687200000015,53582.55114504 2022-11-18,05:14:57.000,322,11050578,12525,0,1668748496,13163.369763449991,58.48162635000335,53582.544157920005 2022-11-18,05:15:01.000,322,11050547,12365,0,1668748500,13163.410181309991,58.43228244000056,53582.57909352 2022-11-18,05:15:05.000,322,11050539,12725,0,1668748504,13163.403444999996,58.404085920003126,53582.62800336 2022-11-18,05:15:09.000,322,11050585,12565,0,1668748508,13163.437126550001,58.375889399998414,53582.641977600004 2022-11-18,05:15:13.000,322,11050548,12565,0,1668748512,13163.491017029992,58.3265454900029,53582.65595184001 2022-11-18,05:15:17.000,322,11050556,12365,0,1668748516,13163.464071789997,58.24900506000267,53582.66992608 2022-11-18,05:15:21.000,322,11050556,12565,0,1668748520,13163.457335480001,58.234906800003955,53582.641977600004 2022-11-18,05:15:25.000,322,11050536,12445,0,1668748524,13163.356290830001,58.19966114999988,53582.60005488 2022-11-18,05:15:29.000,322,11050524,12365,0,1668748528,13163.477544410001,58.16441550000309,53582.65595184001 2022-11-18,05:15:33.000,322,11050514,12805,0,1668748532,13163.443862859996,58.143268109997734,53582.58608064001 2022-11-18,05:15:37.000,322,11050569,12445,0,1668748536,13163.477544410001,58.1150715900003,53582.65595184001 2022-11-18,05:15:41.000,322,11050548,12485,0,1668748540,13163.430390239992,58.07277681000414,53582.58608064001 2022-11-18,05:15:45.000,322,11050502,12285,0,1668748544,13163.497753340002,58.07277681000414,53582.662938960006 2022-11-18,05:15:49.000,322,11050540,12485,0,1668748548,13163.497753340002,58.10097333000158,53582.711848800005 2022-11-18,05:15:53.000,322,11050520,12925,0,1668748552,13163.477544410001,58.09392420000222,53582.71883592 2022-11-18,05:15:57.000,322,11050548,12405,0,1668748556,13163.457335480001,58.10097333000158,53582.69088744 2022-11-18,05:16:01.000,322,11050521,12645,0,1668748560,13163.437126550001,58.065727680004784,53582.75377152001 2022-11-18,05:16:05.000,322,11050549,12645,0,1668748564,13163.430390239992,58.07277681000414,53582.62101624 2022-11-18,05:16:09.000,322,11050540,12565,0,1668748568,13163.396708690001,58.05867854999815,53582.62800336 2022-11-18,05:16:13.000,322,11050541,12645,0,1668748572,13163.423653929996,58.04458028999943,53582.69787456 2022-11-18,05:16:17.000,322,11050573,12485,0,1668748576,13163.416917620001,58.03048203000071,53582.66992608 2022-11-18,05:16:21.000,322,11050521,12645,0,1668748580,13163.443862859996,58.05162941999879,53582.662938960006 2022-11-18,05:16:25.000,322,11050525,12645,0,1668748584,13163.437126550001,57.99523638000392,53582.73979728 2022-11-18,05:16:29.000,322,11050544,12405,0,1668748588,13163.423653929996,58.03048203000071,53582.7467844 2022-11-18,05:16:33.000,322,11050555,12645,0,1668748592,13163.410181309991,57.99523638000392,53582.73979728 2022-11-18,05:16:37.000,322,11050544,12885,0,1668748596,13163.430390239992,57.952941600000486,53582.84460408 2022-11-18,05:16:41.000,322,11050552,12685,0,1668748600,13163.464071789997,57.98113811999792,53582.79569424 2022-11-18,05:16:45.000,322,11050557,12725,0,1668748604,13163.369763449991,57.98818725000456,53582.711848800005 2022-11-18,05:16:49.000,322,11050513,12685,0,1668748608,13163.376499760001,57.98818725000456,53582.78870712 2022-11-18,05:16:53.000,322,11050573,12965,0,1668748612,13163.410181309991,58.009334640002635,53582.77473288001 2022-11-18,05:16:57.000,322,11050523,12565,0,1668748616,13163.383236069996,58.009334640002635,53582.69088744 2022-11-18,05:17:01.000,322,11050553,12645,0,1668748620,13163.396708690001,57.959990729999845,53582.77473288001 2022-11-18,05:17:05.000,322,11050515,12725,0,1668748624,13163.396708690001,57.903597689997696,53582.85159120001 2022-11-18,05:17:09.000,322,11050512,12485,0,1668748628,13163.349554519991,57.86130291000154,53582.83761696 2022-11-18,05:17:13.000,322,11050521,12765,0,1668748632,13163.363027139996,57.88245029999962,53582.85159120001 2022-11-18,05:17:17.000,322,11050545,12565,0,1668748636,13163.329345589991,57.84720465000282,53582.830629840006 2022-11-18,05:17:21.000,322,11050544,12845,0,1668748640,13163.288927729991,57.84720465000282,53582.89351392 2022-11-18,05:17:25.000,322,11050546,12445,0,1668748644,13163.24850986999,57.89654855999834,53582.8166556 2022-11-18,05:17:29.000,322,11050544,12565,0,1668748648,13163.18788307999,57.8683520400009,53582.78870712 2022-11-18,05:17:33.000,322,11050573,12645,0,1668748652,13163.23503725,57.85425378000218,53582.8166556 2022-11-18,05:17:37.000,322,11050544,12525,0,1668748656,13163.1339926,57.88949942999898,53582.7467844 2022-11-18,05:17:41.000,322,11050592,12605,0,1668748660,13163.100311049995,57.88245029999962,53582.809668480004 2022-11-18,05:17:45.000,322,11050549,12605,0,1668748664,13163.14746521999,57.93884334000177,53582.82364272001 2022-11-18,05:17:49.000,322,11050580,12725,0,1668748668,13163.100311049995,57.92474508000305,53582.80268136001 2022-11-18,05:17:53.000,322,11050541,12925,0,1668748672,13163.12725628999,57.88245029999962,53582.79569424 2022-11-18,05:17:57.000,322,11050597,12405,0,1668748676,13163.05315688,57.88245029999962,53582.77473288001 2022-11-18,05:18:01.000,322,11050520,12405,0,1668748680,13163.05315688,57.92474508000305,53582.781720000006 2022-11-18,05:18:05.000,322,11050560,12605,0,1668748684,13162.98579377999,57.87540117000026,53582.82364272001 2022-11-18,05:18:09.000,322,11050564,12605,0,1668748688,13162.97232116,57.88245029999962,53582.73979728 2022-11-18,05:18:13.000,322,11050538,12645,0,1668748692,13162.938639609994,57.87540117000026,53582.7467844 2022-11-18,05:18:17.000,322,11050539,12525,0,1668748696,13162.938639609994,57.87540117000026,53582.78870712 2022-11-18,05:18:21.000,322,11050583,12565,0,1668748700,13162.918430679994,57.88245029999962,53582.781720000006 2022-11-18,05:18:25.000,322,11050534,12885,0,1668748704,13162.91169437,57.8683520400009,53582.80268136001 2022-11-18,05:18:29.000,322,11050539,12565,0,1668748708,13162.871276509999,57.840155520003464,53582.79569424 2022-11-18,05:18:33.000,322,11050561,12285,0,1668748712,13162.86454019999,57.87540117000026,53582.8166556 2022-11-18,05:18:37.000,322,11050495,12445,0,1668748716,13162.891485439999,57.88245029999962,53582.80268136001 2022-11-18,05:18:41.000,322,11050540,12445,0,1668748720,13162.871276509999,57.85425378000218,53582.830629840006 2022-11-18,05:18:45.000,322,11050580,12565,0,1668748724,13162.756759239994,57.87540117000026,53582.781720000006 2022-11-18,05:18:49.000,322,11050569,12285,0,1668748728,13162.756759239994,57.87540117000026,53582.71883592 2022-11-18,05:18:53.000,322,11050549,12645,0,1668748732,13162.736550309994,57.88949942999898,53582.78870712 2022-11-18,05:18:57.000,322,11050572,12565,0,1668748736,13162.743286619989,57.88949942999898,53582.760758640004 2022-11-18,05:19:01.000,322,11050531,12845,0,1668748740,13162.736550309994,57.89654855999834,53582.77473288001 2022-11-18,05:19:05.000,322,11050544,12565,0,1668748744,13162.702868759989,57.88245029999962,53582.78870712 2022-11-18,05:19:09.000,322,11050579,12765,0,1668748748,13162.635505659993,57.88949942999898,53582.711848800005 2022-11-18,05:19:13.000,322,11050524,12485,0,1668748752,13162.648978279998,57.89654855999834,53582.77473288001 2022-11-18,05:19:17.000,322,11050522,12805,0,1668748756,13162.675923519993,57.91769595000369,53582.809668480004 2022-11-18,05:19:21.000,322,11050579,12565,0,1668748760,13162.709605069998,57.93179421000241,53582.79569424 2022-11-18,05:19:25.000,322,11050550,12805,0,1668748764,13162.655714589993,57.91064682000433,53582.760758640004 2022-11-18,05:19:29.000,322,11050544,12605,0,1668748768,13162.682659829989,57.97408898999856,53582.7467844 2022-11-18,05:19:33.000,322,11050534,12605,0,1668748772,13162.675923519993,58.03048203000071,53582.830629840006 2022-11-18,05:19:37.000,322,11050556,12485,0,1668748776,13162.709605069998,58.03048203000071,53582.85159120001 2022-11-18,05:19:41.000,322,11050552,12485,0,1668748780,13162.628769349998,58.10802246000094,53582.760758640004 2022-11-18,05:19:45.000,322,11050598,12765,0,1668748784,13162.662450899988,58.12212071999966,53582.830629840006 2022-11-18,05:19:49.000,322,11050569,12645,0,1668748788,13162.568142559998,58.143268109997734,53582.7467844 2022-11-18,05:19:53.000,322,11050549,12605,0,1668748792,13162.669187209998,58.192612020000524,53582.84460408 2022-11-18,05:19:57.000,322,11050545,12645,0,1668748796,13162.716341379994,58.185562890001165,53582.85857832 2022-11-18,05:20:01.000,322,11050594,12645,0,1668748800,13162.756759239994,58.234906800003955,53582.89351392 2022-11-18,05:20:05.000,322,11050528,12605,0,1668748804,13162.608560419998,58.28425070999947,53582.8166556 2022-11-18,05:20:09.000,322,11050587,12645,0,1668748808,13162.615296729993,58.361791139999696,53582.84460408 2022-11-18,05:20:13.000,322,11050549,12485,0,1668748812,13162.682659829989,58.411135050002486,53582.8865268 2022-11-18,05:20:17.000,322,11050535,12645,0,1668748816,13162.675923519993,58.43228244000056,53582.879539680005 2022-11-18,05:20:21.000,322,11050529,12485,0,1668748820,13162.675923519993,58.460478959998,53582.8865268 2022-11-18,05:20:25.000,322,11050537,12525,0,1668748824,13162.723077689989,58.467528090004635,53582.94242376001 2022-11-18,05:20:29.000,322,11050535,12645,0,1668748828,13162.729813999998,58.53097025999887,53582.86556544 2022-11-18,05:20:33.000,322,11050557,12685,0,1668748832,13162.709605069998,58.55211765000422,53582.93543664 2022-11-18,05:20:37.000,322,11050540,12605,0,1668748836,13162.689396139998,58.5732650400023,53582.98434648 2022-11-18,05:20:41.000,322,11050541,12765,0,1668748840,13162.736550309994,58.62965808000445,53582.90050104001 2022-11-18,05:20:45.000,322,11050506,12685,0,1668748844,13162.682659829989,58.68605111999932,53582.85857832 2022-11-18,05:20:49.000,322,11050558,12485,0,1668748848,13162.642241969988,58.69310024999868,53582.84460408 2022-11-18,05:20:53.000,322,11050554,12445,0,1668748852,13162.669187209998,58.74949329000083,53582.85857832 2022-11-18,05:20:57.000,322,11050566,12405,0,1668748856,13162.682659829989,58.74244416000147,53582.89351392 2022-11-18,05:21:01.000,322,11050551,12485,0,1668748860,13162.648978279998,58.7847389400049,53582.84460408 2022-11-18,05:21:05.000,322,11050537,12605,0,1668748864,13162.702868759989,58.812935460002336,53582.92146240001 2022-11-18,05:21:09.000,322,11050563,12485,0,1668748868,13162.689396139998,58.89752502000192,53582.90748816 2022-11-18,05:21:13.000,322,11050558,12725,0,1668748872,13162.689396139998,58.91162328000064,53582.91447528 2022-11-18,05:21:17.000,322,11050523,12565,0,1668748876,13162.702868759989,58.95391806000407,53582.93543664 2022-11-18,05:21:21.000,322,11050543,12605,0,1668748880,13162.608560419998,58.96096719000343,53582.93543664 2022-11-18,05:21:25.000,322,11050555,12925,0,1668748884,13162.601824109988,58.996212840000226,53582.86556544 2022-11-18,05:21:29.000,322,11050587,12565,0,1668748888,13162.547933629998,59.0314584900043,53582.76774576 2022-11-18,05:21:33.000,322,11050535,12565,0,1668748892,13162.520988390002,59.059655010001734,53582.8865268 2022-11-18,05:21:37.000,322,11050560,12645,0,1668748896,13162.460361600002,59.108998920004524,53582.830629840006 2022-11-18,05:21:41.000,322,11050501,12605,0,1668748900,13162.433416359992,59.1301463100026,53582.82364272001 2022-11-18,05:21:45.000,322,11050568,12485,0,1668748904,13162.446888979997,59.1653919599994,53582.90748816 2022-11-18,05:21:49.000,322,11050559,12645,0,1668748908,13162.453625289992,59.14424457000132,53582.879539680005 2022-11-18,05:21:53.000,322,11050521,12565,0,1668748912,13162.440152670002,59.221785000001546,53582.89351392 2022-11-18,05:21:57.000,322,11050528,12845,0,1668748916,13162.426680049997,59.228834130000905,53582.89351392 2022-11-18,05:22:01.000,322,11050545,12805,0,1668748920,13162.440152670002,59.278178040003695,53582.86556544 2022-11-18,05:22:05.000,322,11050548,12605,0,1668748924,13162.359316950002,59.278178040003695,53582.80268136001 2022-11-18,05:22:09.000,322,11050580,12645,0,1668748928,13162.312162779992,59.29227630000241,53582.6769132 2022-11-18,05:22:13.000,322,11050564,12485,0,1668748932,13162.372789569992,59.34866934000456,53582.84460408 2022-11-18,05:22:17.000,322,11050561,12565,0,1668748936,13162.332371709992,59.38391499000136,53582.78870712 2022-11-18,05:22:21.000,322,11050529,12605,0,1668748940,13162.325635399997,59.398013250000076,53582.79569424 2022-11-18,05:22:25.000,322,11050573,12645,0,1668748944,13162.372789569992,59.468504550000944,53582.8865268 2022-11-18,05:22:29.000,322,11050564,12445,0,1668748948,13162.433416359992,59.4755536800003,53582.86556544 2022-11-18,05:22:33.000,322,11050571,12565,0,1668748952,13162.406471119997,59.48260280999966,53582.85159120001 2022-11-18,05:22:37.000,322,11050576,12445,0,1668748956,13162.413207429992,59.49670106999838,53582.830629840006 2022-11-18,05:22:41.000,322,11050537,12605,0,1668748960,13162.419943740002,59.517848460003734,53582.830629840006 2022-11-18,05:22:45.000,322,11050551,12605,0,1668748964,13162.318899090002,59.54604498000117,53582.8166556 2022-11-18,05:22:49.000,322,11050560,12845,0,1668748968,13162.332371709992,59.56014323999989,53582.781720000006 2022-11-18,05:22:53.000,322,11050561,12605,0,1668748972,13162.359316950002,59.6235854100014,53582.76774576 2022-11-18,05:22:57.000,322,11050545,12485,0,1668748976,13162.399734810002,59.61653628000204,53582.85857832 2022-11-18,05:23:01.000,322,11050560,12525,0,1668748980,13162.359316950002,59.637683670000115,53582.80268136001 2022-11-18,05:23:05.000,322,11050571,12765,0,1668748984,13162.426680049997,59.630634540000756,53582.90050104001 2022-11-18,05:23:09.000,322,11050517,12605,0,1668748988,13162.426680049997,59.644732799999474,53582.879539680005 2022-11-18,05:23:13.000,322,11050559,12885,0,1668748992,13162.419943740002,59.637683670000115,53582.87255256001 2022-11-18,05:23:17.000,322,11050558,12525,0,1668748996,13162.359316950002,59.65883105999819,53582.85857832 2022-11-18,05:23:21.000,322,11050569,12605,0,1668749000,13162.413207429992,59.6235854100014,53582.85857832 2022-11-18,05:23:25.000,322,11050604,12525,0,1668749004,13162.339108020002,59.630634540000756,53582.87255256001 2022-11-18,05:23:29.000,322,11050564,12405,0,1668749008,13162.366053259997,59.694076710002264,53582.85857832 2022-11-18,05:23:33.000,322,11050598,12645,0,1668749012,13162.291953849992,59.694076710002264,53582.80268136001 2022-11-18,05:23:37.000,322,11050533,12605,0,1668749016,13162.305426469997,59.687027580002905,53582.83761696 2022-11-18,05:23:41.000,322,11050570,12525,0,1668749020,13162.372789569992,59.65883105999819,53582.928449520005 2022-11-18,05:23:45.000,322,11050545,12965,0,1668749024,13162.406471119997,59.65883105999819,53582.93543664 2022-11-18,05:23:49.000,322,11050563,12765,0,1668749028,13162.366053259997,59.66588019000483,53582.93543664 2022-11-18,05:23:53.000,322,11050547,12485,0,1668749032,13162.359316950002,59.630634540000756,53582.949410880006 2022-11-18,05:23:57.000,322,11050592,12645,0,1668749036,13162.379525880002,59.630634540000756,53582.94242376001 2022-11-18,05:24:01.000,322,11050511,12765,0,1668749040,13162.386262189997,59.6235854100014,53582.93543664 2022-11-18,05:24:05.000,322,11050604,12605,0,1668749044,13162.339108020002,59.59538889000396,53582.949410880006 2022-11-18,05:24:09.000,322,11050556,12605,0,1668749048,13162.258272300001,59.65883105999819,53582.85159120001 2022-11-18,05:24:13.000,322,11050561,12925,0,1668749052,13162.265008609997,59.6235854100014,53582.85857832 2022-11-18,05:24:17.000,322,11050604,12725,0,1668749056,13162.305426469997,59.70112584000162,53582.94242376001 2022-11-18,05:24:21.000,322,11050558,12605,0,1668749060,13162.285217539997,59.66588019000483,53582.93543664 2022-11-18,05:24:25.000,322,11050572,12325,0,1668749064,13162.339108020002,59.66588019000483,53582.97037224001 2022-11-18,05:24:29.000,322,11050572,12565,0,1668749068,13162.345844329997,59.59538889000396,53582.998320720006 2022-11-18,05:24:33.000,322,11050548,12605,0,1668749072,13162.413207429992,59.644732799999474,53583.0262692 2022-11-18,05:24:37.000,322,11050556,12605,0,1668749076,13162.359316950002,59.644732799999474,53583.01229496 2022-11-18,05:24:41.000,322,11050621,12525,0,1668749080,13162.345844329997,59.637683670000115,53583.01229496 2022-11-18,05:24:45.000,322,11050571,12485,0,1668749084,13162.278481230001,59.67292932000419,53582.92146240001 2022-11-18,05:24:49.000,322,11050603,12765,0,1668749088,13162.372789569992,59.65178192999883,53582.977359360004 2022-11-18,05:24:53.000,322,11050558,12525,0,1668749092,13162.339108020002,59.67292932000419,53582.99133360001 2022-11-18,05:24:57.000,322,11050589,12605,0,1668749096,13162.413207429992,59.71522410000034,53583.00530784 2022-11-18,05:25:01.000,322,11050537,12525,0,1668749100,13162.392998499992,59.75046975000441,53583.00530784 2022-11-18,05:25:05.000,322,11050572,12605,0,1668749104,13162.419943740002,59.77866627000185,53583.047230560005 2022-11-18,05:25:09.000,322,11050588,12445,0,1668749108,13162.433416359992,59.813911919998645,53583.04024344001 2022-11-18,05:25:13.000,322,11050561,12525,0,1668749112,13162.480570530002,59.870304960000794,53583.05421768 2022-11-18,05:25:17.000,322,11050519,12725,0,1668749116,13162.554669939993,59.87735409000015,53583.06819192001 2022-11-18,05:25:21.000,322,11050610,12645,0,1668749120,13162.581615179988,59.9337471300023,53583.08915328001 2022-11-18,05:25:25.000,322,11050603,12565,0,1668749124,13162.588351489998,59.89850147999823,53583.096140400005 2022-11-18,05:25:29.000,322,11050588,12565,0,1668749128,13162.595087799993,59.94079626000166,53582.97037224001 2022-11-18,05:25:33.000,322,11050620,12565,0,1668749132,13162.608560419998,60.046533209999325,53583.03325632 2022-11-18,05:25:37.000,322,11050591,12645,0,1668749136,13162.655714589993,60.01833669000189,53583.0262692 2022-11-18,05:25:41.000,322,11050562,12365,0,1668749140,13162.770231859999,60.053582339998684,53583.11011464001 2022-11-18,05:25:45.000,322,11050591,12685,0,1668749144,13162.878012819994,60.095877120002115,53583.12408888 2022-11-18,05:25:49.000,322,11050559,12245,0,1668749148,13162.837594959994,60.081778860003396,53583.166011600006 2022-11-18,05:25:53.000,322,11050557,12605,0,1668749152,13162.92516698999,60.13112276999891,53583.166011600006 2022-11-18,05:25:57.000,322,11050606,12525,0,1668749156,13162.9319033,60.13112276999891,53583.166011600006 2022-11-18,05:26:01.000,322,11050573,12565,0,1668749160,13162.94537591999,60.19456494000042,53583.17998584 2022-11-18,05:26:05.000,322,11050526,12645,0,1668749164,13162.94537591999,60.22981059000449,53583.13806312001 2022-11-18,05:26:09.000,322,11050567,12565,0,1668749168,13163.039684259995,60.25095798000257,53583.17299872 2022-11-18,05:26:13.000,322,11050512,12565,0,1668749172,13163.10704735999,60.24390885000321,53583.145050240004 2022-11-18,05:26:17.000,322,11050546,12445,0,1668749176,13163.22830093999,60.215712329998496,53583.22190856 2022-11-18,05:26:21.000,322,11050559,12365,0,1668749180,13163.14746521999,60.17341755000234,53583.10312752 2022-11-18,05:26:25.000,322,11050531,12525,0,1668749184,13163.241773559996,60.15931929000362,53583.24985704 2022-11-18,05:26:29.000,322,11050546,12805,0,1668749188,13163.26871879999,60.15931929000362,53583.30575400001 2022-11-18,05:26:33.000,322,11050581,12525,0,1668749192,13163.329345589991,60.13817189999827,53583.30575400001 2022-11-18,05:26:37.000,322,11050569,12445,0,1668749196,13163.329345589991,60.17341755000234,53583.333702480006 2022-11-18,05:26:41.000,322,11050511,12565,0,1668749200,13163.443862859996,60.152270160004264,53583.35466384001 2022-11-18,05:26:45.000,322,11050558,12565,0,1668749204,13163.484280719997,60.145221030004905,53583.31972824 2022-11-18,05:26:49.000,322,11050565,12525,0,1668749208,13163.504489649997,60.13817189999827,53583.36165096 2022-11-18,05:26:53.000,322,11050564,12805,0,1668749212,13163.544907509997,60.145221030004905,53583.39658656 2022-11-18,05:26:57.000,322,11050584,12645,0,1668749216,13163.544907509997,60.13112276999891,53583.44549640001 2022-11-18,05:27:01.000,322,11050614,12645,0,1668749220,13163.544907509997,60.152270160004264,53583.38959944 2022-11-18,05:27:05.000,322,11050549,12845,0,1668749224,13163.619006920002,60.13112276999891,53583.46645776 2022-11-18,05:27:09.000,322,11050575,12685,0,1668749228,13163.693106329993,60.13817189999827,53583.44549640001 2022-11-18,05:27:13.000,322,11050543,12765,0,1668749232,13163.659424780002,60.13817189999827,53583.452483520006 2022-11-18,05:27:17.000,322,11050573,12685,0,1668749236,13163.666161089997,60.145221030004905,53583.52235472001 2022-11-18,05:27:21.000,322,11050598,12485,0,1668749240,13163.693106329993,60.17341755000234,53583.5153676 2022-11-18,05:27:25.000,322,11050594,12525,0,1668749244,13163.605534299997,60.13817189999827,53583.4105608 2022-11-18,05:27:29.000,322,11050555,12605,0,1668749248,13163.652688469992,60.24390885000321,53583.38959944 2022-11-18,05:27:33.000,322,11050569,12605,0,1668749252,13163.659424780002,60.22981059000449,53583.4105608 2022-11-18,05:27:37.000,322,11050587,12605,0,1668749256,13163.679633710002,60.23685972000385,53583.42453504001 2022-11-18,05:27:41.000,322,11050627,12605,0,1668749260,13163.713315259993,60.215712329998496,53583.43850928 2022-11-18,05:27:45.000,322,11050553,12765,0,1668749264,13163.760469430003,60.215712329998496,53583.52934184 2022-11-18,05:27:49.000,322,11050551,12605,0,1668749268,13163.767205739998,60.23685972000385,53583.5153676 2022-11-18,05:27:53.000,322,11050606,12605,0,1668749272,13163.787414669998,60.279154500000004,53583.56427744 2022-11-18,05:27:57.000,322,11050532,12365,0,1668749276,13163.794150979993,60.29325275999872,53583.52934184 2022-11-18,05:28:01.000,322,11050534,12325,0,1668749280,13163.821096219988,60.272105370000645,53583.48741912 2022-11-18,05:28:05.000,322,11050572,12685,0,1668749284,13163.720051570002,60.30735102000472,53583.44549640001 2022-11-18,05:28:09.000,322,11050554,12645,0,1668749288,13163.726787879998,60.30030188999808,53583.34767672 2022-11-18,05:28:13.000,322,11050552,12645,0,1668749292,13163.814359909993,60.272105370000645,53583.48741912 2022-11-18,05:28:17.000,322,11050610,12485,0,1668749296,13163.787414669998,60.24390885000321,53583.43850928 2022-11-18,05:28:21.000,322,11050618,12645,0,1668749300,13163.733524189993,60.28620362999936,53583.40357368001 2022-11-18,05:28:25.000,322,11050556,12565,0,1668749304,13163.807623599998,60.33554754000215,53583.480432000004 2022-11-18,05:28:29.000,322,11050625,12485,0,1668749308,13163.753733119993,60.35669493000023,53583.48741912 2022-11-18,05:28:33.000,322,11050566,12525,0,1668749312,13163.720051570002,60.3919405800043,53583.480432000004 2022-11-18,05:28:37.000,322,11050579,12525,0,1668749316,13163.706578949997,60.42013710000174,53583.37562520001 2022-11-18,05:28:41.000,322,11050579,12685,0,1668749320,13163.713315259993,60.47653014000389,53583.39658656 2022-11-18,05:28:45.000,322,11050552,12645,0,1668749324,13163.706578949997,60.497677530001965,53583.36165096 2022-11-18,05:28:49.000,322,11050568,12605,0,1668749328,13163.686370019997,60.547021440004755,53583.29177976 2022-11-18,05:28:53.000,322,11050599,12565,0,1668749332,13163.733524189993,60.624561869997706,53583.29177976 2022-11-18,05:28:57.000,322,11050575,12525,0,1668749336,13163.713315259993,60.680954909999855,53583.284792640006 2022-11-18,05:29:01.000,322,11050573,12405,0,1668749340,13163.800887289988,60.673905780000496,53583.25684416001 2022-11-18,05:29:05.000,322,11050556,12605,0,1668749344,13163.794150979993,60.74439708000136,53583.312741120004 2022-11-18,05:29:09.000,322,11050575,12485,0,1668749348,13163.773942049993,60.7725935999988,53583.27780552001 2022-11-18,05:29:13.000,322,11050598,12565,0,1668749352,13163.780678360003,60.79374099000415,53583.31972824 2022-11-18,05:29:17.000,322,11050582,12525,0,1668749356,13163.794150979993,60.864232289997744,53583.27780552001 2022-11-18,05:29:21.000,322,11050550,12405,0,1668749360,13163.753733119993,60.84308489999967,53583.27780552001 2022-11-18,05:29:25.000,322,11050565,12605,0,1668749364,13163.699842640002,60.913576200000534,53583.166011600006 2022-11-18,05:29:29.000,322,11050550,12365,0,1668749368,13163.592061679992,61.00521488999948,53583.166011600006 2022-11-18,05:29:33.000,322,11050631,12645,0,1668749372,13163.571852749992,61.089804449999065,53583.117101760006 2022-11-18,05:29:37.000,322,11050561,12685,0,1668749376,13163.517962270002,61.125050100003136,53583.117101760006 2022-11-18,05:29:41.000,322,11050533,12445,0,1668749380,13163.558380130002,61.195541400004004,53583.131076 2022-11-18,05:29:45.000,322,11050596,12405,0,1668749384,13163.639215850002,61.24488530999952,53583.117101760006 2022-11-18,05:29:49.000,322,11050568,12605,0,1668749388,13163.578589060002,61.30127835000167,53583.11011464001 2022-11-18,05:29:53.000,322,11050609,12485,0,1668749392,13163.585325369997,61.322425739999744,53583.08216616 2022-11-18,05:29:57.000,322,11050556,12765,0,1668749396,13163.504489649997,61.364720520003175,53583.08915328001 2022-11-18,05:30:01.000,322,11050587,12605,0,1668749400,13163.504489649997,61.37881878000189,53583.07517904 2022-11-18,05:30:05.000,322,11050591,12725,0,1668749404,13163.383236069996,61.51980138000363,53582.96338512 2022-11-18,05:30:09.000,322,11050626,12645,0,1668749408,13163.282191419996,61.61144007000257,53582.84460408 2022-11-18,05:30:13.000,322,11050576,12725,0,1668749412,13163.26871879999,61.65373484999873,53582.78870712 2022-11-18,05:30:17.000,322,11050571,12405,0,1668749416,13163.329345589991,61.70307876000152,53582.79569424 2022-11-18,05:30:21.000,322,11050576,12485,0,1668749420,13163.369763449991,61.67488224000408,53582.73281016001 2022-11-18,05:30:25.000,322,11050602,12565,0,1668749424,13163.437126550001,61.70307876000152,53582.78870712 2022-11-18,05:30:29.000,322,11050602,12965,0,1668749428,13163.450599169992,61.731275279998954,53582.78870712 2022-11-18,05:30:33.000,322,11050567,12485,0,1668749432,13163.491017029992,61.773570060002385,53582.8166556 2022-11-18,05:30:37.000,322,11050580,12645,0,1668749436,13163.497753340002,61.75242267000431,53582.781720000006 2022-11-18,05:30:41.000,322,11050628,12525,0,1668749440,13163.484280719997,61.780619190001744,53582.69088744 2022-11-18,05:30:45.000,322,11050582,12605,0,1668749444,13163.511225959992,61.724226149999595,53582.64896472 2022-11-18,05:30:49.000,322,11050570,12365,0,1668749448,13163.511225959992,61.71012789000088,53582.63499048001 2022-11-18,05:30:53.000,322,11050586,12645,0,1668749452,13163.571852749992,61.64668571999937,53582.662938960006 2022-11-18,05:30:57.000,322,11050532,12645,0,1668749456,13163.645952159997,61.61144007000257,53582.66992608 2022-11-18,05:31:01.000,322,11050571,12445,0,1668749460,13163.733524189993,61.52685051000299,53582.72582304 2022-11-18,05:31:05.000,322,11050598,12525,0,1668749464,13163.821096219988,61.484555729999556,53582.73281016001 2022-11-18,05:31:09.000,322,11050575,12565,0,1668749468,13163.868250389998,61.39996616999997,53582.7467844 2022-11-18,05:31:13.000,322,11050584,12765,0,1668749472,13163.861514079988,61.38586791000125,53582.73281016001 2022-11-18,05:31:17.000,322,11050601,12485,0,1668749476,13163.915404559993,61.35062226000446,53582.77473288001 2022-11-18,05:31:21.000,322,11050555,12605,0,1668749480,13163.888459319998,61.322425739999744,53582.73281016001 2022-11-18,05:31:25.000,322,11050583,12685,0,1668749484,13163.895195629993,61.315376610000385,53582.68390032001 2022-11-18,05:31:29.000,322,11050552,12445,0,1668749488,13163.969295039999,61.29422922000231,53582.73979728 2022-11-18,05:31:33.000,322,11050593,12765,0,1668749492,13164.009712899999,61.29422922000231,53582.71883592 2022-11-18,05:31:37.000,322,11050563,12645,0,1668749496,13164.016449209994,61.258983569998236,53582.70486168001 2022-11-18,05:31:41.000,322,11050583,12765,0,1668749500,13164.04339444999,61.28013096000359,53582.72582304 2022-11-18,05:31:45.000,322,11050550,12525,0,1668749504,13164.14443909999,61.22373792000144,53582.77473288001 2022-11-18,05:31:49.000,322,11050607,12565,0,1668749508,13164.18485695999,61.28013096000359,53582.79569424 2022-11-18,05:31:53.000,322,11050575,12325,0,1668749512,13164.22527481999,61.3294748699991,53582.7467844 2022-11-18,05:31:57.000,322,11050549,12645,0,1668749516,13164.25222006,61.29422922000231,53582.79569424 2022-11-18,05:32:01.000,322,11050550,12485,0,1668749520,13164.238747439995,61.3294748699991,53582.80268136001 2022-11-18,05:32:05.000,322,11050555,12725,0,1668749524,13164.299374229995,61.30127835000167,53582.82364272001 2022-11-18,05:32:09.000,322,11050542,12485,0,1668749528,13164.27242899,61.33652399999846,53582.76774576 2022-11-18,05:32:13.000,322,11050562,12525,0,1668749532,13164.23201113,61.28013096000359,53582.79569424 2022-11-18,05:32:17.000,322,11050560,12445,0,1668749536,13164.37347364,61.308327480001026,53582.80268136001 2022-11-18,05:32:21.000,322,11050534,12685,0,1668749540,13164.440836739996,61.23783618000016,53582.85857832 2022-11-18,05:32:25.000,322,11050613,12645,0,1668749544,13164.40715518999,61.26603270000487,53582.90748816 2022-11-18,05:32:29.000,322,11050549,12605,0,1668749548,13164.43410043,61.258983569998236,53582.89351392 2022-11-18,05:32:33.000,322,11050609,12645,0,1668749552,13164.440836739996,61.28718009000295,53582.928449520005 2022-11-18,05:32:37.000,322,11050633,12765,0,1668749556,13164.501463529996,61.25193443999888,53582.89351392 2022-11-18,05:32:41.000,322,11050572,12445,0,1668749560,13164.541881389996,61.28718009000295,53582.949410880006 2022-11-18,05:32:45.000,322,11050592,12285,0,1668749564,13164.501463529996,61.26603270000487,53582.90748816 2022-11-18,05:32:49.000,322,11050565,12565,0,1668749568,13164.548617699991,61.26603270000487,53582.90050104001 2022-11-18,05:32:53.000,322,11050560,12645,0,1668749572,13164.501463529996,61.28718009000295,53582.86556544 2022-11-18,05:32:57.000,322,11050585,12645,0,1668749576,13164.595771870001,61.322425739999744,53582.85857832 2022-11-18,05:33:01.000,322,11050551,12725,0,1668749580,13164.51493615,61.364720520003175,53582.90050104001 2022-11-18,05:33:05.000,322,11050566,12645,0,1668749584,13164.676607590001,61.37881878000189,53582.98434648 2022-11-18,05:33:09.000,322,11050539,12645,0,1668749588,13164.710289139992,61.357671390003816,53582.977359360004 2022-11-18,05:33:13.000,322,11050610,12725,0,1668749592,13164.696816520001,61.357671390003816,53583.03325632 2022-11-18,05:33:17.000,322,11050594,12645,0,1668749596,13164.730498069992,61.34357312999782,53583.05421768 2022-11-18,05:33:21.000,322,11050616,12605,0,1668749600,13164.777652240002,61.39291704000061,53583.0262692 2022-11-18,05:33:25.000,322,11050574,12365,0,1668749604,13164.743970689997,61.43521182000404,53582.998320720006 2022-11-18,05:33:29.000,322,11050569,12685,0,1668749608,13164.743970689997,61.46340834000148,53583.01229496 2022-11-18,05:33:33.000,322,11050591,12605,0,1668749612,13164.797861170002,61.491604859998915,53582.99133360001 2022-11-18,05:33:37.000,322,11050533,12725,0,1668749616,13164.804597479997,61.51275225000427,53583.047230560005 2022-11-18,05:33:41.000,322,11050537,12485,0,1668749620,13164.818070100002,61.51275225000427,53582.98434648 2022-11-18,05:33:45.000,322,11050567,12765,0,1668749624,13164.905642129997,61.491604859998915,53583.10312752 2022-11-18,05:33:49.000,322,11050589,12405,0,1668749628,13164.912378439993,61.547997900001064,53583.10312752 2022-11-18,05:33:53.000,322,11050553,12445,0,1668749632,13164.905642129997,61.540948770001705,53583.11011464001 2022-11-18,05:33:57.000,322,11050549,12645,0,1668749636,13164.959532610002,61.62553833000129,53583.15902448001 2022-11-18,05:34:01.000,322,11050553,12765,0,1668749640,13164.993214159993,61.61848920000193,53583.22190856 2022-11-18,05:34:05.000,322,11050600,12965,0,1668749644,13165.033632019993,61.65373484999873,53583.13806312001 2022-11-18,05:34:09.000,322,11050598,12325,0,1668749648,13165.040368329988,61.66078397999809,53583.19396008 2022-11-18,05:34:13.000,322,11050560,12445,0,1668749652,13165.060577259988,61.724226149999595,53583.117101760006 2022-11-18,05:34:17.000,322,11050580,12605,0,1668749656,13165.107731429998,61.69602963000216,53583.08216616 2022-11-18,05:34:21.000,322,11050545,12605,0,1668749660,13165.222248699989,61.74537353999767,53583.20793432001 2022-11-18,05:34:25.000,322,11050528,12765,0,1668749664,13165.32329334999,61.773570060002385,53583.29177976 2022-11-18,05:34:29.000,322,11050594,12525,0,1668749668,13165.309820729999,61.766520930003026,53583.214921440005 2022-11-18,05:34:33.000,322,11050592,12445,0,1668749672,13165.397392759995,61.80881570999918,53583.29177976 2022-11-18,05:34:37.000,322,11050613,12525,0,1668749676,13165.41086538,61.8229139699979,53583.36863808 2022-11-18,05:34:41.000,322,11050609,12605,0,1668749680,13165.36371120999,61.85815962000197,53583.34767672 2022-11-18,05:34:45.000,322,11050613,12645,0,1668749684,13165.458019549995,61.90750353000476,53583.32671536001 2022-11-18,05:34:49.000,322,11050588,12805,0,1668749688,13165.40412906999,61.92160179000348,53583.27780552001 2022-11-18,05:34:53.000,322,11050616,12685,0,1668749692,13165.47149217,61.91455266000412,53583.36863808 2022-11-18,05:34:57.000,322,11050573,12405,0,1668749696,13165.47149217,61.87930701000005,53583.36165096 2022-11-18,05:35:01.000,322,11050649,12525,0,1668749700,13165.40412906999,61.86520875000133,53583.36165096 2022-11-18,05:35:05.000,322,11050641,12405,0,1668749704,13165.45128324,61.893405269998766,53583.42453504001 2022-11-18,05:35:09.000,322,11050554,12445,0,1668749708,13165.44454692999,61.84406136000325,53583.44549640001 2022-11-18,05:35:13.000,322,11050541,12565,0,1668749712,13165.458019549995,61.84406136000325,53583.43850928 2022-11-18,05:35:17.000,322,11050581,12445,0,1668749716,13165.478228479995,61.7876683200011,53583.43850928 2022-11-18,05:35:21.000,322,11050532,12525,0,1668749720,13165.50517371999,61.75242267000431,53583.42453504001 2022-11-18,05:35:25.000,322,11050623,12525,0,1668749724,13165.45128324,61.69602963000216,53583.40357368001 2022-11-18,05:35:29.000,322,11050552,12445,0,1668749728,13165.458019549995,61.63258746000065,53583.35466384001 2022-11-18,05:35:33.000,322,11050587,12645,0,1668749732,13165.518646339995,61.61144007000257,53583.39658656 2022-11-18,05:35:37.000,322,11050580,12645,0,1668749736,13165.51191003,61.56209615999978,53583.30575400001 2022-11-18,05:35:41.000,322,11050575,12645,0,1668749740,13165.619690989995,61.4775066000002,53583.31972824 2022-11-18,05:35:45.000,322,11050619,12725,0,1668749744,13165.720735639996,61.42816269000468,53583.43850928 2022-11-18,05:35:49.000,322,11050592,12565,0,1668749748,13165.740944569996,61.37881878000189,53583.40357368001 2022-11-18,05:35:53.000,322,11050612,12365,0,1668749752,13165.781362429996,61.29422922000231,53583.46645776 2022-11-18,05:35:57.000,322,11050583,12645,0,1668749756,13165.747680879991,61.22373792000144,53583.43850928 2022-11-18,05:36:01.000,322,11050673,12645,0,1668749760,13165.781362429996,61.16734487999929,53583.43850928 2022-11-18,05:36:05.000,322,11050637,12565,0,1668749764,13165.747680879991,61.132099230002495,53583.29177976 2022-11-18,05:36:09.000,322,11050597,12605,0,1668749768,13165.821780289996,61.04046054000355,53583.45947064 2022-11-18,05:36:13.000,322,11050570,12645,0,1668749772,13165.848725529991,60.99111663000076,53583.32671536001 2022-11-18,05:36:17.000,322,11050571,12405,0,1668749776,13165.882407079996,60.97701837000204,53583.37562520001 2022-11-18,05:36:21.000,322,11050593,12805,0,1668749780,13165.875670770001,60.948821850004606,53583.35466384001 2022-11-18,05:36:25.000,322,11050554,12485,0,1668749784,13165.943033869997,60.913576200000534,53583.40357368001 2022-11-18,05:36:29.000,322,11050525,12645,0,1668749788,13165.963242799997,60.857183159998385,53583.3406896 2022-11-18,05:36:33.000,322,11050565,12445,0,1668749792,13166.017133280002,60.80783925000287,53583.35466384001 2022-11-18,05:36:37.000,322,11050623,12445,0,1668749796,13165.963242799997,60.80079012000351,53583.37562520001 2022-11-18,05:36:41.000,322,11050561,12365,0,1668749800,13165.922824939997,60.75144621000072,53583.36165096 2022-11-18,05:36:45.000,322,11050581,12645,0,1668749804,13165.929561249992,60.80079012000351,53583.27780552001 2022-11-18,05:36:49.000,322,11050639,12605,0,1668749808,13165.895879700001,60.75849534000008,53583.2009472 2022-11-18,05:36:53.000,322,11050632,12685,0,1668749812,13165.902616009997,60.75144621000072,53583.17998584 2022-11-18,05:36:57.000,322,11050588,12485,0,1668749816,13165.889143389992,60.76554446999944,53583.10312752 2022-11-18,05:37:01.000,322,11050579,12285,0,1668749820,13165.922824939997,60.730298820002645,53583.166011600006 2022-11-18,05:37:05.000,322,11050588,12285,0,1668749824,13166.003660659997,60.688004039999214,53583.25684416001 2022-11-18,05:37:09.000,322,11050605,12605,0,1668749828,13166.044078519997,60.688004039999214,53583.214921440005 2022-11-18,05:37:13.000,322,11050630,12885,0,1668749832,13165.969979109992,60.60341447999963,53583.18697296001 2022-11-18,05:37:17.000,322,11050554,12565,0,1668749836,13165.969979109992,60.56816883000283,53583.20793432001 2022-11-18,05:37:21.000,322,11050582,12565,0,1668749840,13165.963242799997,60.497677530001965,53583.15203736 2022-11-18,05:37:25.000,322,11050583,12445,0,1668749844,13165.949770179992,60.462431879997894,53583.11011464001 2022-11-18,05:37:29.000,322,11050575,12565,0,1668749848,13165.902616009997,60.4271862300011,53582.998320720006 2022-11-18,05:37:33.000,322,11050572,12645,0,1668749852,13165.949770179992,60.314400150004076,53583.08915328001 2022-11-18,05:37:37.000,322,11050601,12485,0,1668749856,13165.848725529991,60.28620362999936,53582.94242376001 2022-11-18,05:37:41.000,322,11050556,12645,0,1668749860,13165.794835050001,60.19456494000042,53582.949410880006 2022-11-18,05:37:45.000,322,11050576,12525,0,1668749864,13165.801571359996,60.152270160004264,53582.928449520005 2022-11-18,05:37:49.000,322,11050591,12765,0,1668749868,13165.815043980001,60.081778860003396,53582.87255256001 2022-11-18,05:37:53.000,322,11050529,12645,0,1668749872,13165.801571359996,60.046533209999325,53582.85857832 2022-11-18,05:37:57.000,322,11050595,12445,0,1668749876,13165.841989219996,59.96194364999974,53582.79569424 2022-11-18,05:38:01.000,322,11050596,12605,0,1668749880,13165.821780289996,59.863255830001435,53582.84460408 2022-11-18,05:38:05.000,322,11050581,12365,0,1668749884,13165.6937904,59.856206700002076,53582.66992608 2022-11-18,05:38:09.000,322,11050647,12525,0,1668749888,13165.71399933,59.73637148999842,53582.70486168001 2022-11-18,05:38:13.000,322,11050521,12645,0,1668749892,13165.700526709996,59.66588019000483,53582.64896472 2022-11-18,05:38:17.000,322,11050628,12485,0,1668749896,13165.660108849996,59.5883397600046,53582.593067760004 2022-11-18,05:38:21.000,322,11050603,12485,0,1668749900,13165.64663622999,59.57424149999861,53582.53018368 2022-11-18,05:38:25.000,322,11050625,12285,0,1668749904,13165.720735639996,59.43325890000415,53582.57909352 2022-11-18,05:38:29.000,322,11050607,12365,0,1668749908,13165.73420826,59.376865860002,53582.5721064 2022-11-18,05:38:33.000,322,11050602,12405,0,1668749912,13165.761153499996,59.271128910004336,53582.544157920005 2022-11-18,05:38:37.000,322,11050561,12525,0,1668749916,13165.77462612,59.19358848000411,53582.474286720004 2022-11-18,05:38:41.000,322,11050536,12565,0,1668749920,13165.821780289996,59.08785152999917,53582.495248080006 2022-11-18,05:38:45.000,322,11050573,12445,0,1668749924,13165.761153499996,58.96801632000279,53582.41140264 2022-11-18,05:38:49.000,322,11050562,12645,0,1668749928,13165.71399933,58.93277066999872,53582.34153144 2022-11-18,05:38:53.000,322,11050621,12725,0,1668749932,13165.808307669991,58.84818110999913,53582.45332536 2022-11-18,05:38:57.000,322,11050630,12365,0,1668749936,13165.761153499996,58.770640679998905,53582.46729960001 2022-11-18,05:39:01.000,322,11050618,12605,0,1668749940,13165.788098739991,58.73539503000211,53582.425376880004 2022-11-18,05:39:05.000,322,11050641,12525,0,1668749944,13165.700526709996,58.62965808000445,53582.306595840004 2022-11-18,05:39:09.000,322,11050577,12565,0,1668749948,13165.788098739991,58.53097025999887,53582.474286720004 2022-11-18,05:39:13.000,322,11050596,12445,0,1668749952,13165.77462612,58.49572461000207,53582.43935112001 2022-11-18,05:39:17.000,322,11050665,12285,0,1668749956,13165.75441719,58.425233310001204,53582.46729960001 2022-11-18,05:39:21.000,322,11050603,12645,0,1668749960,13165.77462612,58.3265454900029,53582.45332536 2022-11-18,05:39:25.000,322,11050623,12405,0,1668749964,13165.73420826,58.26310332000139,53582.35550568 2022-11-18,05:39:29.000,322,11050530,12685,0,1668749968,13165.727471949991,58.20671027999924,53582.2926216 2022-11-18,05:39:33.000,322,11050572,12405,0,1668749972,13165.71399933,58.129169849999016,53582.23672464 2022-11-18,05:39:37.000,322,11050665,12485,0,1668749976,13165.71399933,58.065727680004784,53582.29960872001 2022-11-18,05:39:41.000,322,11050570,12645,0,1668749980,13165.73420826,57.99523638000392,53582.32057008001 2022-11-18,05:39:45.000,322,11050570,12445,0,1668749984,13165.740944569996,57.86130291000154,53582.43935112001 2022-11-18,05:39:49.000,322,11050578,12645,0,1668749988,13165.727471949991,57.84720465000282,53582.41838976001 2022-11-18,05:39:53.000,322,11050613,12565,0,1668749992,13165.740944569996,57.783762480001315,53582.36947992001 2022-11-18,05:39:57.000,322,11050560,12685,0,1668749996,13165.77462612,57.69212379000237,53582.34851856001 2022-11-18,05:40:01.000,322,11050590,12445,0,1668750000,13165.855461840001,57.61458336000214,53582.425376880004 2022-11-18,05:40:05.000,322,11050591,12805,0,1668750004,13165.788098739991,57.607534230002784,53582.2926216 2022-11-18,05:40:09.000,322,11050582,12645,0,1668750008,13165.788098739991,57.5229446700032,53582.32057008001 2022-11-18,05:40:13.000,322,11050582,12685,0,1668750012,13165.828516599991,57.501797279997845,53582.26467312 2022-11-18,05:40:17.000,322,11050599,12445,0,1668750016,13165.882407079996,57.381962070001464,53582.28563448 2022-11-18,05:40:21.000,322,11050615,12645,0,1668750020,13165.889143389992,57.35376555000403,53582.31358296 2022-11-18,05:40:25.000,322,11050618,12485,0,1668750024,13165.990188039992,57.24802859999909,53582.432364 2022-11-18,05:40:29.000,322,11050568,12805,0,1668750028,13165.990188039992,57.22688121000101,53582.432364 2022-11-18,05:40:33.000,322,11050602,12565,0,1668750032,13165.996924350002,57.149340780000784,53582.5022352 2022-11-18,05:40:37.000,322,11050612,12525,0,1668750036,13165.963242799997,57.07180035000056,53582.48127384 2022-11-18,05:40:41.000,322,11050593,12525,0,1668750040,13165.895879700001,57.03655470000376,53582.495248080006 2022-11-18,05:40:45.000,322,11050630,12605,0,1668750044,13165.895879700001,57.0295055700044,53582.432364 2022-11-18,05:40:49.000,322,11050550,12525,0,1668750048,13165.77462612,56.959014270003536,53582.306595840004 2022-11-18,05:40:53.000,322,11050546,12565,0,1668750052,13165.75441719,56.916719490000105,53582.376467040005 2022-11-18,05:40:57.000,322,11050563,12485,0,1668750056,13165.781362429996,56.86737558000459,53582.46031248 2022-11-18,05:41:01.000,322,11050583,12525,0,1668750060,13165.73420826,56.81098254000244,53582.446338240006 2022-11-18,05:41:05.000,322,11050626,12565,0,1668750064,13165.720735639996,56.733442110002215,53582.45332536 2022-11-18,05:41:09.000,322,11050588,12445,0,1668750068,13165.6937904,56.691147329998785,53582.41140264 2022-11-18,05:41:13.000,322,11050638,12565,0,1668750072,13165.65337254,56.63475429000391,53582.46031248 2022-11-18,05:41:17.000,322,11050570,12405,0,1668750076,13165.57253682,56.62770516000455,53582.425376880004 2022-11-18,05:41:21.000,322,11050588,12645,0,1668750080,13165.52538264999,56.57836125000176,53582.425376880004 2022-11-18,05:41:25.000,322,11050620,12525,0,1668750084,13165.47149217,56.59950863999984,53582.29960872001 2022-11-18,05:41:29.000,322,11050599,12605,0,1668750088,13165.35023859,56.52901733999897,53582.29960872001 2022-11-18,05:41:33.000,322,11050579,12885,0,1668750092,13165.38392013999,56.550164730004326,53582.278647360006 2022-11-18,05:41:37.000,322,11050633,12525,0,1668750096,13165.35023859,56.52901733999897,53582.24371176 2022-11-18,05:41:41.000,322,11050640,12845,0,1668750100,13165.50517371999,56.507869950000895,53582.26467312 2022-11-18,05:41:45.000,322,11050593,12725,0,1668750104,13165.478228479995,56.507869950000895,53582.35550568 2022-11-18,05:41:49.000,322,11050561,12725,0,1668750108,13165.47149217,56.514919080000254,53582.3624928 2022-11-18,05:41:53.000,322,11050625,12685,0,1668750112,13165.478228479995,56.4726243000041,53582.28563448 2022-11-18,05:41:57.000,322,11050528,12605,0,1668750116,13165.4917011,56.42328039000131,53582.31358296 2022-11-18,05:42:01.000,322,11050563,12485,0,1668750120,13165.53211896,56.42328039000131,53582.2926216 2022-11-18,05:42:05.000,322,11050660,12445,0,1668750124,13165.45128324,56.37393647999852,53582.25069888001 2022-11-18,05:42:09.000,322,11050511,12605,0,1668750128,13165.458019549995,56.39508387000387,53582.22973752001 2022-11-18,05:42:13.000,322,11050557,12485,0,1668750132,13165.43107431,56.37393647999852,53582.23672464 2022-11-18,05:42:17.000,322,11050616,12605,0,1668750136,13165.498437409995,56.29639604999829,53582.2926216 2022-11-18,05:42:21.000,322,11050651,12645,0,1668750140,13165.41086538,56.282297789999575,53582.26467312 2022-11-18,05:42:25.000,322,11050587,12565,0,1668750144,13165.52538264999,56.21885561999807,53582.32057008001 2022-11-18,05:42:29.000,322,11050641,12445,0,1668750148,13165.52538264999,56.17656084000191,53582.31358296 2022-11-18,05:42:33.000,322,11050566,12805,0,1668750152,13165.559064199995,56.162462580003194,53582.25069888001 2022-11-18,05:42:37.000,322,11050611,12685,0,1668750156,13165.458019549995,56.19065910000063,53582.1179436 2022-11-18,05:42:41.000,322,11050584,12365,0,1668750160,13165.498437409995,56.13426605999848,53582.20178904001 2022-11-18,05:42:45.000,322,11050548,12485,0,1668750164,13165.45128324,56.13426605999848,53582.10396936001 2022-11-18,05:42:49.000,322,11050598,12565,0,1668750168,13165.41086538,56.16951171000255,53582.12493072 2022-11-18,05:42:53.000,322,11050645,12965,0,1668750172,13165.45128324,56.13426605999848,53582.07602088 2022-11-18,05:42:57.000,322,11050555,12445,0,1668750176,13165.45128324,56.099020410001685,53582.1179436 2022-11-18,05:43:01.000,322,11050617,12645,0,1668750180,13165.42433799999,56.13426605999848,53582.06903376 2022-11-18,05:43:05.000,322,11050662,12445,0,1668750184,13165.52538264999,56.12016779999976,53582.17384056 2022-11-18,05:43:09.000,322,11050620,12725,0,1668750188,13165.518646339995,56.14131518999784,53582.07602088 2022-11-18,05:43:13.000,322,11050638,12805,0,1668750192,13165.50517371999,56.16951171000255,53582.06204664001 2022-11-18,05:43:17.000,322,11050631,12565,0,1668750196,13165.498437409995,56.18360997000127,53582.01313680001 2022-11-18,05:43:21.000,322,11050619,12765,0,1668750200,13165.478228479995,56.2259047500047,53582.1179436 2022-11-18,05:43:25.000,322,11050643,12565,0,1668750204,13165.397392759995,56.275248660000216,53582.00614968 2022-11-18,05:43:29.000,322,11050604,12765,0,1668750208,13165.44454692999,56.2611504000015,53582.07602088 2022-11-18,05:43:33.000,322,11050566,12605,0,1668750212,13165.41086538,56.331641700002365,53581.99916256 2022-11-18,05:43:37.000,322,11050573,12485,0,1668750216,13165.417601689995,56.30344517999765,53582.0480724 2022-11-18,05:43:41.000,322,11050559,12445,0,1668750220,13165.397392759995,56.331641700002365,53581.88736864 2022-11-18,05:43:45.000,322,11050642,12685,0,1668750224,13165.46475585999,56.31754344000365,53582.07602088 2022-11-18,05:43:49.000,322,11050595,12605,0,1668750228,13165.458019549995,56.36688734999916,53582.01313680001 2022-11-18,05:43:53.000,322,11050565,12125,0,1668750232,13165.38392013999,56.31754344000365,53582.00614968 2022-11-18,05:43:57.000,322,11050660,12685,0,1668750236,13165.32329334999,56.35278909000044,53581.92929136 2022-11-18,05:44:01.000,322,11050583,12485,0,1668750240,13165.356974899994,56.35278909000044,53581.93627848001 2022-11-18,05:44:05.000,322,11050593,12285,0,1668750244,13165.242457629989,56.31049431000429,53581.90134288 2022-11-18,05:44:09.000,322,11050550,12365,0,1668750248,13165.195303459994,56.24000301000342,53581.81749744001 2022-11-18,05:44:13.000,322,11050678,12525,0,1668750252,13165.134676669993,56.29639604999829,53581.76858760001 2022-11-18,05:44:17.000,322,11050558,12605,0,1668750256,13165.215512389994,56.26819953000086,53581.85243304 2022-11-18,05:44:21.000,322,11050597,12725,0,1668750260,13165.202039769989,56.34573996000108,53581.88038152 2022-11-18,05:44:25.000,322,11050607,12645,0,1668750264,13165.168358219998,56.275248660000216,53581.873394400005 2022-11-18,05:44:29.000,322,11050589,12685,0,1668750268,13165.188567149999,56.2611504000015,53581.922304240004 2022-11-18,05:44:33.000,322,11050681,12565,0,1668750272,13165.127940359998,56.23295388000406,53581.873394400005 2022-11-18,05:44:37.000,322,11050595,12605,0,1668750276,13165.067313569998,56.24000301000342,53581.81051032 2022-11-18,05:44:41.000,322,11050651,12805,0,1668750280,13165.100995119989,56.2259047500047,53581.85243304 2022-11-18,05:44:45.000,322,11050568,12525,0,1668750284,13164.993214159993,56.148364320004475,53581.76160048 2022-11-18,05:44:49.000,322,11050638,12485,0,1668750288,13164.999950469988,56.18360997000127,53581.64980656001 2022-11-18,05:44:53.000,322,11050631,12565,0,1668750292,13164.999950469988,56.16951171000255,53581.74063912 2022-11-18,05:44:57.000,322,11050614,12405,0,1668750296,13165.020159399988,56.12016779999976,53581.67775504001 2022-11-18,05:45:01.000,322,11050559,12565,0,1668750300,13164.973005229993,56.091971280002326,53581.71269064 2022-11-18,05:45:05.000,322,11050705,12525,0,1668750304,13165.080786189988,56.0144308500021,53581.76160048 2022-11-18,05:45:09.000,322,11050631,12805,0,1668750308,13165.047104639998,55.93689042000187,53581.74063912 2022-11-18,05:45:13.000,322,11050682,12685,0,1668750312,13165.040368329988,55.929841290002514,53581.803523200004 2022-11-18,05:45:17.000,322,11050611,12685,0,1668750316,13165.047104639998,55.88754650999908,53581.74063912 2022-11-18,05:45:21.000,322,11050587,12445,0,1668750320,13165.033632019993,55.873448250000365,53581.74762624001 2022-11-18,05:45:25.000,322,11050552,12565,0,1668750324,13164.946059989998,55.83820260000357,53581.62884520001 2022-11-18,05:45:29.000,322,11050654,12605,0,1668750328,13165.006686779998,55.89459563999844,53581.62185808 2022-11-18,05:45:33.000,322,11050632,12685,0,1668750332,13164.952796299993,55.8029569499995,53581.62884520001 2022-11-18,05:45:37.000,322,11050574,12685,0,1668750336,13164.999950469988,55.83820260000357,53581.64281944 2022-11-18,05:45:41.000,322,11050648,12445,0,1668750340,13164.959532610002,55.78180956000142,53581.656793680006 2022-11-18,05:45:45.000,322,11050562,12365,0,1668750344,13165.047104639998,55.81000607999886,53581.68474216 2022-11-18,05:45:49.000,322,11050575,12405,0,1668750348,13165.060577259988,55.753613040003984,53581.6637808 2022-11-18,05:45:53.000,322,11050598,12605,0,1668750352,13165.087522499998,55.73951477999799,53581.733652 2022-11-18,05:45:57.000,322,11050595,12445,0,1668750356,13165.094258809993,55.704269130001194,53581.68474216 2022-11-18,05:46:01.000,322,11050603,12645,0,1668750360,13165.175094529994,55.690170870002476,53581.705703520005 2022-11-18,05:46:05.000,322,11050549,12805,0,1668750364,13165.114467739993,55.71836738999991,53581.68474216 2022-11-18,05:46:09.000,322,11050621,12485,0,1668750368,13165.161621909989,55.73951477999799,53581.607883840006 2022-11-18,05:46:13.000,322,11050665,12805,0,1668750372,13165.181830839989,55.63377783000033,53581.71967776 2022-11-18,05:46:17.000,322,11050572,12485,0,1668750376,13165.181830839989,55.683121740003116,53581.67076792 2022-11-18,05:46:21.000,322,11050563,12685,0,1668750380,13165.087522499998,55.704269130001194,53581.69172928 2022-11-18,05:46:25.000,322,11050592,12685,0,1668750384,13165.168358219998,55.71836738999991,53581.76858760001 2022-11-18,05:46:29.000,322,11050583,12645,0,1668750388,13165.188567149999,55.81000607999886,53581.74063912 2022-11-18,05:46:33.000,322,11050568,12285,0,1668750392,13165.148149289998,55.85934999000165,53581.74762624001 2022-11-18,05:46:37.000,322,11050621,12765,0,1668750396,13165.181830839989,55.880497379999724,53581.74063912 2022-11-18,05:46:41.000,322,11050612,12645,0,1668750400,13165.215512389994,56.0144308500021,53581.72666488001 2022-11-18,05:46:45.000,322,11050587,12565,0,1668750404,13165.222248699989,56.12721692999912,53581.705703520005 2022-11-18,05:46:49.000,322,11050562,12485,0,1668750408,13165.148149289998,56.17656084000191,53581.64980656001 2022-11-18,05:46:53.000,322,11050520,12445,0,1668750412,13165.161621909989,56.338690830001724,53581.69871640001 2022-11-18,05:46:57.000,322,11050528,12645,0,1668750416,13165.202039769989,56.458526039998105,53581.71269064 2022-11-18,05:47:01.000,322,11050594,12605,0,1668750420,13165.242457629989,56.5713121200024,53581.74762624001 2022-11-18,05:47:05.000,322,11050594,12685,0,1668750424,13165.296348109994,56.66999994000071,53581.72666488001 2022-11-18,05:47:09.000,322,11050593,12605,0,1668750428,13165.34350227999,56.77573688999837,53581.76858760001 2022-11-18,05:47:13.000,322,11050661,12645,0,1668750432,13165.336765969994,56.88852297000267,53581.78954896 2022-11-18,05:47:17.000,322,11050558,12685,0,1668750436,13165.34350227999,56.966063400002895,53581.81051032 2022-11-18,05:47:21.000,322,11050666,12525,0,1668750440,13165.30308441999,57.04360383000312,53581.78256184 2022-11-18,05:47:25.000,322,11050593,12365,0,1668750444,13165.309820729999,57.149340780000784,53581.67775504001 2022-11-18,05:47:29.000,322,11050558,12445,0,1668750448,13165.242457629989,57.26917599000444,53581.69172928 2022-11-18,05:47:33.000,322,11050659,12405,0,1668750452,13165.289611799999,57.3114707700006,53581.705703520005 2022-11-18,05:47:37.000,322,11050567,12565,0,1668750456,13165.38392013999,57.332618159998674,53581.81051032 2022-11-18,05:47:41.000,322,11050606,12445,0,1668750460,13165.41086538,57.43835511000361,53581.733652 2022-11-18,05:47:45.000,322,11050635,12525,0,1668750464,13165.518646339995,57.53704293000192,53581.84544592001 2022-11-18,05:47:49.000,322,11050619,12445,0,1668750468,13165.57253682,57.58638684000471,53581.76160048 2022-11-18,05:47:53.000,322,11050595,12725,0,1668750472,13165.57253682,57.63573075000022,53581.78256184 2022-11-18,05:47:57.000,322,11050592,12445,0,1668750476,13165.61295468,57.6216324900015,53581.803523200004 2022-11-18,05:48:01.000,322,11050601,12685,0,1668750480,13165.55232789,57.6216324900015,53581.803523200004 2022-11-18,05:48:05.000,322,11050660,12565,0,1668750484,13165.55232789,57.63573075000022,53581.705703520005 2022-11-18,05:48:09.000,322,11050547,12485,0,1668750488,13165.4917011,57.67802553000365,53581.67775504001 2022-11-18,05:48:13.000,322,11050522,12805,0,1668750492,13165.52538264999,57.71327118000045,53581.656793680006 2022-11-18,05:48:17.000,322,11050587,12605,0,1668750496,13165.55232789,57.68507466000301,53581.67775504001 2022-11-18,05:48:21.000,322,11050528,12485,0,1668750500,13165.680317779996,57.63573075000022,53581.78954896 2022-11-18,05:48:25.000,322,11050632,12565,0,1668750504,13165.68705408999,57.50884641000448,53581.79653608001 2022-11-18,05:48:29.000,322,11050623,12365,0,1668750508,13165.707263019991,57.5229446700032,53581.76858760001 2022-11-18,05:48:33.000,322,11050591,12445,0,1668750512,13165.707263019991,57.544092060001276,53581.824484560006 2022-11-18,05:48:37.000,322,11050582,12685,0,1668750516,13165.680317779996,57.501797279997845,53581.71967776 2022-11-18,05:48:41.000,322,11050653,12125,0,1668750520,13165.68705408999,57.39606033000018,53581.775574720006 2022-11-18,05:48:45.000,322,11050597,12605,0,1668750524,13165.57253682,57.45950250000169,53581.72666488001 2022-11-18,05:48:49.000,322,11050653,12205,0,1668750528,13165.58600943999,57.40310945999954,53581.67076792 2022-11-18,05:48:53.000,322,11050602,12565,0,1668750532,13165.54559157999,57.381962070001464,53581.67076792 2022-11-18,05:48:57.000,322,11050650,12205,0,1668750536,13165.478228479995,57.318519899999956,53581.62884520001 2022-11-18,05:49:01.000,322,11050584,12765,0,1668750540,13165.53211896,57.36081468000339,53581.67775504001 2022-11-18,05:49:05.000,322,11050641,12565,0,1668750544,13165.4917011,57.25507772999845,53581.81749744001 2022-11-18,05:49:09.000,322,11050527,12525,0,1668750548,13165.47149217,57.318519899999956,53581.74762624001 2022-11-18,05:49:13.000,322,11050507,12365,0,1668750552,13165.458019549995,57.29737251000188,53581.76160048 2022-11-18,05:49:17.000,322,11050592,12485,0,1668750556,13165.42433799999,57.24802859999909,53581.68474216 2022-11-18,05:49:21.000,322,11050644,12605,0,1668750560,13165.37044752,57.23393034000037,53581.72666488001 2022-11-18,05:49:25.000,322,11050590,12645,0,1668750564,13165.26266655999,57.22688121000101,53581.54499976 2022-11-18,05:49:29.000,322,11050624,12565,0,1668750568,13165.255930249994,57.198684690003574,53581.586922480004 2022-11-18,05:49:33.000,322,11050560,12525,0,1668750572,13165.26266655999,57.135242520002066,53581.55198688 2022-11-18,05:49:37.000,322,11050600,12725,0,1668750576,13165.195303459994,57.12114426000335,53581.56596112 2022-11-18,05:49:41.000,322,11050565,12645,0,1668750580,13165.181830839989,57.11409513000399,53581.51705128 2022-11-18,05:49:45.000,322,11050563,12485,0,1668750584,13165.175094529994,57.10704600000463,53581.61487096 2022-11-18,05:49:49.000,322,11050617,12725,0,1668750588,13165.141412979989,57.03655470000376,53581.68474216 2022-11-18,05:49:53.000,322,11050626,12405,0,1668750592,13165.067313569998,57.00835817999905,53581.57993536001 2022-11-18,05:49:57.000,322,11050643,12645,0,1668750596,13165.026895709998,57.02245643999777,53581.53102552001 2022-11-18,05:50:01.000,322,11050633,12765,0,1668750600,13165.053840949993,56.98721079000097,53581.51705128 2022-11-18,05:50:05.000,322,11050612,12485,0,1668750604,13165.006686779998,56.98721079000097,53581.47512856 2022-11-18,05:50:09.000,322,11050613,12405,0,1668750608,13165.040368329988,56.966063400002895,53581.49608992 2022-11-18,05:50:13.000,322,11050659,12765,0,1668750612,13165.020159399988,56.88147384000331,53581.5240384 2022-11-18,05:50:17.000,322,11050680,12525,0,1668750616,13165.040368329988,56.860326449997956,53581.51006416001 2022-11-18,05:50:21.000,322,11050622,12685,0,1668750620,13164.845015339997,56.86737558000459,53581.419231600004 2022-11-18,05:50:25.000,322,11050655,12685,0,1668750624,13164.831542719992,56.77573688999837,53581.538012640005 2022-11-18,05:50:29.000,322,11050564,12725,0,1668750628,13164.737234380002,56.8180316700018,53581.538012640005 2022-11-18,05:50:33.000,322,11050650,12605,0,1668750632,13164.743970689997,56.76163862999965,53581.56596112 2022-11-18,05:50:37.000,322,11050649,12645,0,1668750636,13164.710289139992,56.84622818999924,53581.4541672 2022-11-18,05:50:41.000,322,11050641,12685,0,1668750640,13164.649662349992,56.789835150004365,53581.50307704 2022-11-18,05:50:45.000,322,11050661,12605,0,1668750644,13164.548617699991,56.747540370000934,53581.468141440004 2022-11-18,05:50:49.000,322,11050532,12565,0,1668750648,13164.582299249996,56.77573688999837,53581.49608992 2022-11-18,05:50:53.000,322,11050581,12725,0,1668750652,13164.43410043,56.75458950000029,53581.489102800006 2022-11-18,05:50:57.000,322,11050633,12725,0,1668750656,13164.49472722,56.81098254000244,53581.419231600004 2022-11-18,05:51:01.000,322,11050594,12485,0,1668750660,13164.38694625999,56.916719490000105,53581.41224448001 2022-11-18,05:51:05.000,322,11050719,12445,0,1668750664,13164.45430936,56.916719490000105,53581.5240384 2022-11-18,05:51:09.000,322,11050521,12565,0,1668750668,13164.521672459996,56.98721079000097,53581.4541672 2022-11-18,05:51:13.000,322,11050584,12525,0,1668750672,13164.521672459996,57.03655470000376,53581.48211568001 2022-11-18,05:51:17.000,322,11050551,12645,0,1668750676,13164.46778197999,57.04360383000312,53581.440192960006 2022-11-18,05:51:21.000,322,11050601,12845,0,1668750680,13164.47451829,57.085898609999276,53581.53102552001 2022-11-18,05:51:25.000,322,11050598,12725,0,1668750684,13164.35326471,57.12114426000335,53581.39827024 2022-11-18,05:51:29.000,322,11050671,12525,0,1668750688,13164.4138915,57.12819339000271,53581.489102800006 2022-11-18,05:51:33.000,322,11050634,12725,0,1668750692,13164.42736411999,57.24097946999973,53581.46115432001 2022-11-18,05:51:37.000,322,11050577,12445,0,1668750696,13164.36673732999,57.332618159998674,53581.44718008 2022-11-18,05:51:41.000,322,11050600,12405,0,1668750700,13164.34652839999,57.374912940002105,53581.53102552001 2022-11-18,05:51:45.000,322,11050581,12445,0,1668750704,13164.279165299995,57.374912940002105,53581.51006416001 2022-11-18,05:51:49.000,322,11050638,12365,0,1668750708,13164.299374229995,57.45950250000169,53581.55897400001 2022-11-18,05:51:53.000,322,11050608,12365,0,1668750712,13164.299374229995,57.5229446700032,53581.51705128 2022-11-18,05:51:57.000,322,11050589,12605,0,1668750716,13164.319583159995,57.551141190000635,53581.57993536001 2022-11-18,05:52:01.000,322,11050545,12645,0,1668750720,13164.34652839999,57.600485100003425,53581.48211568001 2022-11-18,05:52:05.000,322,11050623,12525,0,1668750724,13164.30611053999,57.66392726999766,53581.43320584001 2022-11-18,05:52:09.000,322,11050586,12365,0,1668750728,13164.22527481999,57.63573075000022,53581.39128312001 2022-11-18,05:52:13.000,322,11050615,12605,0,1668750732,13164.258956369995,57.607534230002784,53581.60089672001 2022-11-18,05:52:17.000,322,11050663,12525,0,1668750736,13164.279165299995,57.64982900999894,53581.50307704 2022-11-18,05:52:21.000,322,11050577,12365,0,1668750740,13164.29263792,57.61458336000214,53581.55897400001 2022-11-18,05:52:25.000,322,11050591,12605,0,1668750744,13164.380209949995,57.551141190000635,53581.57294824 2022-11-18,05:52:29.000,322,11050632,12565,0,1668750748,13164.339792089995,57.558190319999994,53581.635832320004 2022-11-18,05:52:33.000,322,11050635,12645,0,1668750752,13164.400418879995,57.558190319999994,53581.64281944 2022-11-18,05:52:37.000,322,11050556,12645,0,1668750756,13164.35326471,57.494748149998486,53581.5939096 2022-11-18,05:52:41.000,322,11050626,12565,0,1668750760,13164.35326471,57.431305980004254,53581.53102552001 2022-11-18,05:52:45.000,322,11050557,12685,0,1668750764,13164.279165299995,57.45950250000169,53581.489102800006 2022-11-18,05:52:49.000,322,11050672,12525,0,1668750768,13164.258956369995,57.424256850004895,53581.53102552001 2022-11-18,05:52:53.000,322,11050591,12525,0,1668750772,13164.238747439995,57.40310945999954,53581.468141440004 2022-11-18,05:52:57.000,322,11050515,12925,0,1668750776,13164.299374229995,57.424256850004895,53581.51006416001 2022-11-18,05:53:01.000,322,11050554,12805,0,1668750780,13164.35326471,57.39606033000018,53581.51705128 2022-11-18,05:53:05.000,322,11050575,12805,0,1668750784,13164.39368257,57.36081468000339,53581.60089672001 2022-11-18,05:53:09.000,322,11050579,12525,0,1668750788,13164.420627809995,57.33966728999803,53581.62185808 2022-11-18,05:53:13.000,322,11050593,12565,0,1668750792,13164.38694625999,57.431305980004254,53581.69871640001 2022-11-18,05:53:17.000,322,11050585,12525,0,1668750796,13164.27242899,57.40310945999954,53581.635832320004 2022-11-18,05:53:21.000,322,11050665,12605,0,1668750800,13164.35326471,57.4101585899989,53581.64980656001 2022-11-18,05:53:25.000,322,11050608,12645,0,1668750804,13164.27242899,57.494748149998486,53581.538012640005 2022-11-18,05:53:29.000,322,11050607,12445,0,1668750808,13164.319583159995,57.53704293000192,53581.67076792 2022-11-18,05:53:33.000,322,11050654,12685,0,1668750812,13164.33305578,57.501797279997845,53581.62185808 2022-11-18,05:53:37.000,322,11050608,12445,0,1668750816,13164.36673732999,57.551141190000635,53581.586922480004 2022-11-18,05:53:41.000,322,11050593,12605,0,1668750820,13164.38694625999,57.593435970004066,53581.67076792 2022-11-18,05:53:45.000,322,11050690,12325,0,1668750824,13164.47451829,57.607534230002784,53581.64281944 2022-11-18,05:53:49.000,322,11050594,12525,0,1668750828,13164.508199839991,57.64982900999894,53581.67076792 2022-11-18,05:53:53.000,322,11050597,12685,0,1668750832,13164.481254599996,57.66392726999766,53581.705703520005 2022-11-18,05:53:57.000,322,11050559,12605,0,1668750836,13164.461045669996,57.75556596000388,53581.72666488001 2022-11-18,05:54:01.000,322,11050609,12725,0,1668750840,13164.420627809995,57.80490986999939,53581.81051032 2022-11-18,05:54:05.000,322,11050626,12485,0,1668750844,13164.35326471,57.776713350001955,53581.68474216 2022-11-18,05:54:09.000,322,11050671,12645,0,1668750848,13164.360001019995,57.826057260004745,53581.6637808 2022-11-18,05:54:13.000,322,11050569,12685,0,1668750852,13164.36673732999,57.81900812999811,53581.76858760001 2022-11-18,05:54:17.000,322,11050625,12565,0,1668750856,13164.39368257,57.79786074000003,53581.803523200004 2022-11-18,05:54:21.000,322,11050569,12445,0,1668750860,13164.28590160999,57.720320309999806,53581.705703520005 2022-11-18,05:54:25.000,322,11050654,12645,0,1668750864,13164.30611053999,57.727369439999165,53581.775574720006 2022-11-18,05:54:29.000,322,11050559,12565,0,1668750868,13164.258956369995,57.741467699997884,53581.84544592001 2022-11-18,05:54:33.000,322,11050592,12685,0,1668750872,13164.17138434,57.74851683000452,53581.81749744001 2022-11-18,05:54:37.000,322,11050654,12685,0,1668750876,13164.10402123999,57.80490986999939,53581.78954896 2022-11-18,05:54:41.000,322,11050672,12725,0,1668750880,13164.04339444999,57.75556596000388,53581.79653608001 2022-11-18,05:54:45.000,322,11050619,12645,0,1668750884,13163.969295039999,57.68507466000301,53581.656793680006 2022-11-18,05:54:49.000,322,11050617,12565,0,1668750888,13163.861514079988,57.66392726999766,53581.705703520005 2022-11-18,05:54:53.000,322,11050581,12645,0,1668750892,13163.841305149988,57.600485100003425,53581.656793680006 2022-11-18,05:54:57.000,322,11050651,12645,0,1668750896,13163.733524189993,57.494748149998486,53581.635832320004 2022-11-18,05:55:01.000,322,11050652,12525,0,1668750900,13163.726787879998,57.50884641000448,53581.705703520005 2022-11-18,05:55:05.000,322,11050583,12405,0,1668750904,13163.679633710002,57.48064988999977,53581.71967776 2022-11-18,05:55:09.000,322,11050631,12445,0,1668750908,13163.619006920002,57.431305980004254,53581.71269064 2022-11-18,05:55:13.000,322,11050627,12805,0,1668750912,13163.645952159997,57.45245337000233,53581.69172928 2022-11-18,05:55:17.000,322,11050613,12565,0,1668750916,13163.551643819992,57.43835511000361,53581.67076792 2022-11-18,05:55:21.000,322,11050656,12565,0,1668750920,13163.585325369997,57.39606033000018,53581.69172928 2022-11-18,05:55:25.000,322,11050572,12645,0,1668750924,13163.288927729991,57.41720771999826,53581.32839904 2022-11-18,05:55:29.000,322,11050624,12645,0,1668750928,13163.349554519991,57.36081468000339,53581.36333464001 2022-11-18,05:55:33.000,322,11050598,12685,0,1668750932,13163.430390239992,57.332618159998674,53581.6637808 2022-11-18,05:55:37.000,322,11050671,12645,0,1668750936,13163.477544410001,57.325569029999315,53581.656793680006 2022-11-18,05:55:41.000,322,11050649,12805,0,1668750940,13163.464071789997,57.29032338000252,53581.61487096 2022-11-18,05:55:45.000,322,11050525,12645,0,1668750944,13163.497753340002,57.26917599000444,53581.76858760001 2022-11-18,05:55:49.000,322,11050633,12605,0,1668750948,13163.464071789997,57.25507772999845,53581.78256184 2022-11-18,05:55:53.000,322,11050635,12645,0,1668750952,13163.464071789997,57.198684690003574,53581.754613360004 2022-11-18,05:55:57.000,322,11050648,12565,0,1668750956,13163.517962270002,57.17753729999822,53581.78256184 2022-11-18,05:56:01.000,322,11050609,12445,0,1668750960,13163.578589060002,57.191635560004215,53581.803523200004 2022-11-18,05:56:05.000,322,11050599,12325,0,1668750964,13163.497753340002,57.198684690003574,53581.71967776 2022-11-18,05:56:09.000,322,11050549,12405,0,1668750968,13163.544907509997,57.191635560004215,53581.71269064 2022-11-18,05:56:13.000,322,11050627,12485,0,1668750972,13163.565116439997,57.22688121000101,53581.74762624001 2022-11-18,05:56:17.000,322,11050655,12645,0,1668750976,13163.585325369997,57.20573382000293,53581.775574720006 2022-11-18,05:56:21.000,322,11050607,12565,0,1668750980,13163.538171200002,57.198684690003574,53581.74063912 2022-11-18,05:56:25.000,322,11050623,12525,0,1668750984,13163.699842640002,57.142291650001425,53581.85243304 2022-11-18,05:56:29.000,322,11050581,12685,0,1668750988,13163.706578949997,57.092947739998635,53581.86640728001 2022-11-18,05:56:33.000,322,11050609,12685,0,1668750992,13163.706578949997,57.02245643999777,53581.90833 2022-11-18,05:56:37.000,322,11050623,12405,0,1668750996,13163.780678360003,57.10704600000463,53581.85243304 2022-11-18,05:56:41.000,322,11050546,12645,0,1668751000,13163.854777769993,57.02245643999777,53581.922304240004 2022-11-18,05:56:45.000,322,11050651,12445,0,1668751004,13163.827832529998,57.07180035000056,53581.88038152 2022-11-18,05:56:49.000,322,11050715,12525,0,1668751008,13163.834568839993,57.07884947999992,53581.824484560006 2022-11-18,05:56:53.000,322,11050555,12565,0,1668751012,13163.834568839993,57.092947739998635,53581.81749744001 2022-11-18,05:56:57.000,322,11050598,12525,0,1668751016,13163.955822419994,57.07884947999992,53581.90134288 2022-11-18,05:57:01.000,322,11050622,12725,0,1668751020,13163.949086109998,57.07884947999992,53581.943265600006 2022-11-18,05:57:05.000,322,11050570,12605,0,1668751024,13164.08381230999,57.05065296000248,53582.00614968 2022-11-18,05:57:09.000,322,11050591,12765,0,1668751028,13164.077075999994,57.12819339000271,53582.02012392 2022-11-18,05:57:13.000,322,11050566,12605,0,1668751032,13164.077075999994,57.17048816999886,53582.03409816001 2022-11-18,05:57:17.000,322,11050538,12565,0,1668751036,13164.12423016999,57.12819339000271,53582.07602088 2022-11-18,05:57:21.000,322,11050576,12605,0,1668751040,13164.13096648,57.12114426000335,53582.1179436 2022-11-18,05:57:25.000,322,11050645,12725,0,1668751044,13164.090548619999,57.12114426000335,53582.0480724 2022-11-18,05:57:29.000,322,11050644,12445,0,1668751048,13164.077075999994,57.156389910000144,53581.971214080004 2022-11-18,05:57:33.000,322,11050604,12325,0,1668751052,13164.17138434,57.092947739998635,53581.99916256 2022-11-18,05:57:37.000,322,11050558,12685,0,1668751056,13164.198329579995,57.149340780000784,53582.05505952 2022-11-18,05:57:41.000,322,11050712,12645,0,1668751060,13164.218538509995,57.1634390399995,53582.1179436 2022-11-18,05:57:45.000,322,11050633,12525,0,1668751064,13164.29263792,57.20573382000293,53582.06903376 2022-11-18,05:57:49.000,322,11050585,12285,0,1668751068,13164.29263792,57.21278295000229,53582.110956480006 2022-11-18,05:57:53.000,322,11050518,12605,0,1668751072,13164.27242899,57.26212685999781,53582.06903376 2022-11-18,05:57:57.000,322,11050636,12445,0,1668751076,13164.34652839999,57.23393034000037,53582.12493072 2022-11-18,05:58:01.000,322,11050590,12525,0,1668751080,13164.35326471,57.21983208000165,53582.13191784001 2022-11-18,05:58:05.000,322,11050593,12765,0,1668751084,13164.258956369995,57.29032338000252,53582.07602088 2022-11-18,05:58:09.000,322,11050654,12725,0,1668751088,13164.32631946999,57.28327425000316,53582.089995120004 2022-11-18,05:58:13.000,322,11050676,12485,0,1668751092,13164.299374229995,57.26212685999781,53582.12493072 2022-11-18,05:58:17.000,322,11050616,12685,0,1668751096,13164.25222006,57.21983208000165,53582.08300800001 2022-11-18,05:58:21.000,322,11050606,12685,0,1668751100,13164.32631946999,57.20573382000293,53582.110956480006 2022-11-18,05:58:25.000,322,11050613,12725,0,1668751104,13164.4138915,57.21278295000229,53582.1179436 2022-11-18,05:58:29.000,322,11050595,12565,0,1668751108,13164.34652839999,57.142291650001425,53582.21576328 2022-11-18,05:58:33.000,322,11050571,12605,0,1668751112,13164.35326471,57.135242520002066,53582.16685344 2022-11-18,05:58:37.000,322,11050704,12725,0,1668751116,13164.38694625999,57.07884947999992,53582.159866320006 2022-11-18,05:58:41.000,322,11050573,12365,0,1668751120,13164.36673732999,57.092947739998635,53582.16685344 2022-11-18,05:58:45.000,322,11050644,12685,0,1668751124,13164.299374229995,57.092947739998635,53582.15287920001 2022-11-18,05:58:49.000,322,11050617,12485,0,1668751128,13164.2118022,57.07884947999992,53582.14589208 2022-11-18,05:58:53.000,322,11050583,12805,0,1668751132,13164.18485695999,57.07884947999992,53582.138904960004 2022-11-18,05:58:57.000,322,11050574,12645,0,1668751136,13164.16464802999,57.00130904999969,53582.08300800001 2022-11-18,05:59:01.000,322,11050612,12525,0,1668751140,13164.2118022,57.01540730999841,53582.07602088 2022-11-18,05:59:05.000,322,11050613,12725,0,1668751144,13164.13096648,56.98016166000161,53582.18082768001 2022-11-18,05:59:09.000,322,11050583,12565,0,1668751148,13164.15117541,56.916719490000105,53582.17384056 2022-11-18,05:59:13.000,322,11050572,12565,0,1668751152,13164.19159327,56.860326449997956,53582.159866320006 2022-11-18,05:59:17.000,322,11050651,12605,0,1668751156,13164.17138434,56.83917905999988,53582.12493072 2022-11-18,05:59:21.000,322,11050589,12765,0,1668751160,13164.13096648,56.8180316700018,53582.15287920001 2022-11-18,05:59:25.000,322,11050653,12525,0,1668751164,13164.13096648,56.75458950000029,53582.15287920001 2022-11-18,05:59:29.000,322,11050678,12685,0,1668751168,13164.029921829999,56.740491240001575,53582.08300800001 2022-11-18,05:59:33.000,322,11050638,12525,0,1668751172,13164.04339444999,56.698196459998144,53582.05505952 2022-11-18,05:59:37.000,322,11050620,12565,0,1668751176,13164.016449209994,56.684098199999426,53582.05505952 2022-11-18,05:59:41.000,322,11050677,12765,0,1668751180,13164.08381230999,56.564262990003044,53582.08300800001 2022-11-18,05:59:45.000,322,11050569,12765,0,1668751184,13164.117493859994,56.59950863999984,53582.16685344 2022-11-18,05:59:49.000,322,11050651,12645,0,1668751188,13164.077075999994,56.54311559999769,53582.18082768001 2022-11-18,05:59:53.000,322,11050601,12685,0,1668751192,13164.10402123999,56.48672256000282,53582.10396936001 2022-11-18,05:59:57.000,322,11050550,12605,0,1668751196,13164.036658139994,56.52901733999897,53582.07602088 2022-11-18,06:00:01.000,322,11050650,12365,0,1668751200,13164.016449209994,56.52196820999961,53582.14589208 2022-11-18,06:00:05.000,322,11050591,12365,0,1668751204,13163.982767659989,56.46557517000474,53582.041085280005 2022-11-18,06:00:09.000,322,11050577,12725,0,1668751208,13164.023185519989,56.48672256000282,53582.0480724 2022-11-18,06:00:13.000,322,11050590,12925,0,1668751212,13163.982767659989,56.4726243000041,53582.07602088 2022-11-18,06:00:17.000,322,11050666,12485,0,1668751216,13164.077075999994,56.48672256000282,53582.138904960004 2022-11-18,06:00:21.000,322,11050636,12365,0,1668751220,13164.06360337999,56.458526039998105,53582.15287920001 2022-11-18,06:00:25.000,322,11050694,12645,0,1668751224,13164.090548619999,56.47967343000346,53582.2227504 2022-11-18,06:00:29.000,322,11050574,12685,0,1668751228,13164.097284929994,56.48672256000282,53582.23672464 2022-11-18,06:00:33.000,322,11050570,12685,0,1668751232,13164.12423016999,56.49377169000218,53582.16685344 2022-11-18,06:00:37.000,322,11050651,12565,0,1668751236,13164.14443909999,56.49377169000218,53582.22973752001 2022-11-18,06:00:41.000,322,11050583,12445,0,1668751240,13164.11075755,56.38098560999788,53582.21576328 2022-11-18,06:00:45.000,322,11050629,12605,0,1668751244,13164.117493859994,56.35278909000044,53582.16685344 2022-11-18,06:00:49.000,322,11050652,12485,0,1668751248,13164.14443909999,56.34573996000108,53582.2227504 2022-11-18,06:00:53.000,322,11050629,12685,0,1668751252,13164.090548619999,56.29639604999829,53582.138904960004 2022-11-18,06:00:57.000,322,11050591,12525,0,1668751256,13164.137702789994,56.2611504000015,53582.20178904001 2022-11-18,06:01:01.000,322,11050603,12485,0,1668751260,13164.090548619999,56.26819953000086,53582.23672464 2022-11-18,06:01:05.000,322,11050570,12645,0,1668751264,13164.06360337999,56.19065910000063,53582.17384056 2022-11-18,06:01:09.000,322,11050644,12445,0,1668751268,13164.070339689999,56.14131518999784,53582.17384056 2022-11-18,06:01:13.000,322,11050651,12565,0,1668751272,13164.137702789994,56.12721692999912,53582.19480192 2022-11-18,06:01:17.000,322,11050621,12645,0,1668751276,13164.06360337999,56.02852911000082,53582.18082768001 2022-11-18,06:01:21.000,322,11050567,12765,0,1668751280,13164.056867069994,56.02852911000082,53582.19480192 2022-11-18,06:01:25.000,322,11050695,12845,0,1668751284,13163.928877179998,56.08492215000297,53582.14589208 2022-11-18,06:01:29.000,322,11050549,12605,0,1668751288,13163.949086109998,56.06377476000489,53582.16685344 2022-11-18,06:01:33.000,322,11050644,12725,0,1668751292,13163.915404559993,56.02147998000146,53582.07602088 2022-11-18,06:01:37.000,322,11050648,12685,0,1668751296,13164.023185519989,56.049676499998895,53582.20178904001 2022-11-18,06:01:41.000,322,11050668,12565,0,1668751300,13164.036658139994,55.97213606999867,53582.14589208 2022-11-18,06:01:45.000,322,11050633,12605,0,1668751304,13163.989503969999,55.99328346000402,53582.208776160005 2022-11-18,06:01:49.000,322,11050630,12605,0,1668751308,13164.04339444999,55.922792160003155,53582.16685344 2022-11-18,06:01:53.000,322,11050607,12765,0,1668751312,13164.036658139994,55.915743030003796,53582.17384056 2022-11-18,06:01:57.000,322,11050619,12965,0,1668751316,13164.056867069994,55.95098868000059,53582.1878148 2022-11-18,06:02:01.000,322,11050638,12405,0,1668751320,13164.070339689999,55.88754650999908,53582.18082768001 2022-11-18,06:02:05.000,322,11050598,12725,0,1668751324,13163.989503969999,55.880497379999724,53582.138904960004 2022-11-18,06:02:09.000,322,11050564,12645,0,1668751328,13164.009712899999,55.83115347000421,53582.1179436 2022-11-18,06:02:13.000,322,11050639,12645,0,1668751332,13164.04339444999,55.83115347000421,53582.1179436 2022-11-18,06:02:17.000,322,11050605,12245,0,1668751336,13164.070339689999,55.8029569499995,53582.138904960004 2022-11-18,06:02:21.000,322,11050608,12445,0,1668751340,13164.137702789994,55.7677113000027,53582.16685344 2022-11-18,06:02:25.000,322,11050612,12445,0,1668751344,13164.15117541,55.79590782000014,53582.26467312 2022-11-18,06:02:29.000,322,11050640,12605,0,1668751348,13164.077075999994,55.79590782000014,53582.25069888001 2022-11-18,06:02:33.000,322,11050579,12645,0,1668751352,13164.050130759999,55.78885869000078,53582.23672464 2022-11-18,06:02:37.000,322,11050579,12605,0,1668751356,13164.077075999994,55.8029569499995,53582.22973752001 2022-11-18,06:02:41.000,322,11050645,12725,0,1668751360,13164.002976589989,55.8029569499995,53582.22973752001 2022-11-18,06:02:45.000,322,11050664,12525,0,1668751364,13163.868250389998,55.81000607999886,53582.089995120004 2022-11-18,06:02:49.000,322,11050708,12605,0,1668751368,13163.841305149988,55.8029569499995,53582.13191784001 2022-11-18,06:02:53.000,322,11050617,12605,0,1668751372,13163.841305149988,55.78180956000142,53582.07602088 2022-11-18,06:02:57.000,322,11050644,12645,0,1668751376,13163.794150979993,55.8029569499995,53582.08300800001 2022-11-18,06:03:01.000,322,11050585,12605,0,1668751380,13163.753733119993,55.817055209998216,53582.06903376 2022-11-18,06:03:05.000,322,11050564,12645,0,1668751384,13163.740260500002,55.746563910004625,53582.089995120004 2022-11-18,06:03:09.000,322,11050643,12525,0,1668751388,13163.794150979993,55.72541651999927,53582.110956480006 2022-11-18,06:03:13.000,322,11050626,12525,0,1668751392,13163.773942049993,55.690170870002476,53581.992175440006 2022-11-18,06:03:17.000,322,11050583,12765,0,1668751396,13163.746996809998,55.77476043000206,53582.041085280005 2022-11-18,06:03:21.000,322,11050601,12725,0,1668751400,13163.740260500002,55.704269130001194,53582.01313680001 2022-11-18,06:03:25.000,322,11050636,12525,0,1668751404,13163.639215850002,55.77476043000206,53581.86640728001 2022-11-18,06:03:29.000,322,11050620,12725,0,1668751408,13163.639215850002,55.7677113000027,53581.93627848001 2022-11-18,06:03:33.000,322,11050598,12485,0,1668751412,13163.592061679992,55.72541651999927,53581.90134288 2022-11-18,06:03:37.000,322,11050573,12685,0,1668751416,13163.592061679992,55.81000607999886,53581.95025272 2022-11-18,06:03:41.000,322,11050718,12365,0,1668751420,13163.578589060002,55.78180956000142,53581.90134288 2022-11-18,06:03:45.000,322,11050639,12565,0,1668751424,13163.592061679992,55.8029569499995,53581.91531712001 2022-11-18,06:03:49.000,322,11050609,12565,0,1668751428,13163.558380130002,55.78180956000142,53581.98518832001 2022-11-18,06:03:53.000,322,11050636,12605,0,1668751432,13163.571852749992,55.84525173000293,53581.91531712001 2022-11-18,06:03:57.000,322,11050620,12885,0,1668751436,13163.531434889992,55.84525173000293,53581.95025272 2022-11-18,06:04:01.000,322,11050573,12805,0,1668751440,13163.504489649997,55.915743030003796,53581.99916256 2022-11-18,06:04:05.000,322,11050603,12565,0,1668751444,13163.437126550001,55.880497379999724,53581.89435576001 2022-11-18,06:04:09.000,322,11050681,12805,0,1668751448,13163.403444999996,55.915743030003796,53581.922304240004 2022-11-18,06:04:13.000,322,11050588,12845,0,1668751452,13163.443862859996,55.90869390000444,53581.90833 2022-11-18,06:04:17.000,322,11050653,12565,0,1668751456,13163.423653929996,55.98623433000466,53581.803523200004 2022-11-18,06:04:21.000,322,11050624,12645,0,1668751460,13163.403444999996,56.00033259000338,53581.90833 2022-11-18,06:04:25.000,322,11050650,12605,0,1668751464,13163.538171200002,56.00033259000338,53581.90134288 2022-11-18,06:04:29.000,322,11050634,12525,0,1668751468,13163.598797990002,55.98623433000466,53581.90833 2022-11-18,06:04:33.000,322,11050602,12645,0,1668751472,13163.612270609992,56.056725629998255,53581.90833 2022-11-18,06:04:37.000,322,11050593,12525,0,1668751476,13163.632479539992,56.042627369999536,53581.943265600006 2022-11-18,06:04:41.000,322,11050578,12645,0,1668751480,13163.659424780002,56.106069540001045,53581.91531712001 2022-11-18,06:04:45.000,322,11050616,12645,0,1668751484,13163.659424780002,56.13426605999848,53581.90134288 2022-11-18,06:04:49.000,322,11050643,12525,0,1668751488,13163.571852749992,56.20475735999935,53581.922304240004 2022-11-18,06:04:53.000,322,11050546,12685,0,1668751492,13163.659424780002,56.24705214000278,53581.943265600006 2022-11-18,06:04:57.000,322,11050624,12605,0,1668751496,13163.699842640002,56.26819953000086,53581.922304240004 2022-11-18,06:05:01.000,322,11050627,12405,0,1668751500,13163.706578949997,56.24705214000278,53581.93627848001 2022-11-18,06:05:05.000,322,11050611,12485,0,1668751504,13163.841305149988,56.36688734999916,53582.03409816001 2022-11-18,06:05:09.000,322,11050668,12605,0,1668751508,13163.800887289988,56.37393647999852,53582.08300800001 2022-11-18,06:05:13.000,322,11050633,12805,0,1668751512,13163.854777769993,56.40213300000323,53582.02711104 2022-11-18,06:05:17.000,322,11050711,12605,0,1668751516,13163.861514079988,56.507869950000895,53582.1179436 2022-11-18,06:05:21.000,322,11050614,12645,0,1668751520,13163.922140869989,56.49377169000218,53582.09698224 2022-11-18,06:05:25.000,322,11050597,12525,0,1668751524,13163.861514079988,56.52196820999961,53582.089995120004 2022-11-18,06:05:29.000,322,11050571,12605,0,1668751528,13163.861514079988,56.5713121200024,53581.98518832001 2022-11-18,06:05:33.000,322,11050618,12565,0,1668751532,13163.949086109998,56.52196820999961,53582.08300800001 2022-11-18,06:05:37.000,322,11050589,12605,0,1668751536,13163.942349799989,56.564262990003044,53582.02711104 2022-11-18,06:05:41.000,322,11050592,12325,0,1668751540,13163.969295039999,56.61360689999856,53582.08300800001 2022-11-18,06:05:45.000,322,11050591,12645,0,1668751544,13164.023185519989,56.58541038000112,53582.10396936001 2022-11-18,06:05:49.000,322,11050619,12365,0,1668751548,13163.962558729989,56.61360689999856,53582.06204664001 2022-11-18,06:05:53.000,322,11050594,12485,0,1668751552,13163.962558729989,56.6065577699992,53582.12493072 2022-11-18,06:05:57.000,322,11050577,12405,0,1668751556,13163.901931939989,56.61360689999856,53582.03409816001 2022-11-18,06:06:01.000,322,11050644,12645,0,1668751560,13163.908668249998,56.564262990003044,53582.041085280005 2022-11-18,06:06:05.000,322,11050592,12605,0,1668751564,13163.854777769993,56.63475429000391,53581.992175440006 2022-11-18,06:06:09.000,322,11050639,12605,0,1668751568,13163.726787879998,56.677049070000066,53581.943265600006 2022-11-18,06:06:13.000,322,11050710,12725,0,1668751572,13163.753733119993,56.684098199999426,53581.92929136 2022-11-18,06:06:17.000,322,11050631,12525,0,1668751576,13163.592061679992,56.77573688999837,53581.79653608001 2022-11-18,06:06:21.000,322,11050691,12645,0,1668751580,13163.612270609992,56.70524559000478,53581.85243304 2022-11-18,06:06:25.000,322,11050585,12445,0,1668751584,13163.524698579997,56.80393341000308,53581.88038152 2022-11-18,06:06:29.000,322,11050661,12485,0,1668751588,13163.464071789997,56.80393341000308,53581.89435576001 2022-11-18,06:06:33.000,322,11050605,12605,0,1668751592,13163.430390239992,56.86737558000459,53581.754613360004 2022-11-18,06:06:37.000,322,11050583,12445,0,1668751596,13163.403444999996,56.87442471000395,53581.78256184 2022-11-18,06:06:41.000,322,11050681,12805,0,1668751600,13163.416917620001,56.86737558000459,53581.76858760001 2022-11-18,06:06:45.000,322,11050592,12685,0,1668751604,13163.403444999996,56.90262123000139,53581.754613360004 2022-11-18,06:06:49.000,322,11050582,12525,0,1668751608,13163.437126550001,56.88852297000267,53581.67076792 2022-11-18,06:06:53.000,322,11050599,12725,0,1668751612,13163.437126550001,56.90262123000139,53581.71269064 2022-11-18,06:06:57.000,322,11050572,12525,0,1668751616,13163.410181309991,56.93786687999818,53581.71269064 2022-11-18,06:07:01.000,322,11050546,12605,0,1668751620,13163.349554519991,56.94491601000482,53581.754613360004 2022-11-18,06:07:05.000,322,11050603,12565,0,1668751624,13163.450599169992,56.923768619999464,53581.76858760001 2022-11-18,06:07:09.000,322,11050687,12685,0,1668751628,13163.484280719997,56.966063400002895,53581.69871640001 2022-11-18,06:07:13.000,322,11050622,12725,0,1668751632,13163.531434889992,56.923768619999464,53581.71269064 2022-11-18,06:07:17.000,322,11050588,12525,0,1668751636,13163.484280719997,56.95196514000418,53581.72666488001 2022-11-18,06:07:21.000,322,11050641,12565,0,1668751640,13163.497753340002,56.93081774999882,53581.78256184 2022-11-18,06:07:25.000,322,11050677,12645,0,1668751644,13163.497753340002,56.98016166000161,53581.76160048 2022-11-18,06:07:29.000,322,11050530,12605,0,1668751648,13163.443862859996,57.0647512200012,53581.61487096 2022-11-18,06:07:33.000,322,11050611,12725,0,1668751652,13163.517962270002,57.01540730999841,53581.754613360004 2022-11-18,06:07:37.000,322,11050654,12645,0,1668751656,13163.538171200002,57.05770209000184,53581.69871640001 2022-11-18,06:07:41.000,322,11050630,12685,0,1668751660,13163.639215850002,57.092947739998635,53581.76858760001 2022-11-18,06:07:45.000,322,11050578,12805,0,1668751664,13163.672897399993,57.156389910000144,53581.81749744001 2022-11-18,06:07:49.000,322,11050585,12325,0,1668751668,13163.706578949997,57.12819339000271,53581.85243304 2022-11-18,06:07:53.000,322,11050622,12485,0,1668751672,13163.746996809998,57.17753729999822,53581.85243304 2022-11-18,06:07:57.000,322,11050641,12725,0,1668751676,13163.740260500002,57.1634390399995,53581.81749744001 2022-11-18,06:08:01.000,322,11050593,12445,0,1668751680,13163.794150979993,57.184586430004856,53581.824484560006 2022-11-18,06:08:05.000,322,11050563,12645,0,1668751684,13163.767205739998,57.21278295000229,53581.79653608001 2022-11-18,06:08:09.000,322,11050610,12565,0,1668751688,13163.713315259993,57.21983208000165,53581.71967776 2022-11-18,06:08:13.000,322,11050597,12605,0,1668751692,13163.767205739998,57.26212685999781,53581.81051032 2022-11-18,06:08:17.000,322,11050646,12725,0,1668751696,13163.713315259993,57.24097946999973,53581.72666488001 2022-11-18,06:08:21.000,322,11050630,12445,0,1668751700,13163.834568839993,57.23393034000037,53581.824484560006 2022-11-18,06:08:25.000,322,11050666,12525,0,1668751704,13163.834568839993,57.24097946999973,53581.85243304 2022-11-18,06:08:29.000,322,11050579,12405,0,1668751708,13163.861514079988,57.34671642000467,53581.85243304 2022-11-18,06:08:33.000,322,11050665,12685,0,1668751712,13163.854777769993,57.33966728999803,53581.88736864 2022-11-18,06:08:37.000,322,11050556,12525,0,1668751716,13163.861514079988,57.367863810002746,53581.84544592001 2022-11-18,06:08:41.000,322,11050660,12405,0,1668751720,13163.908668249998,57.367863810002746,53581.89435576001 2022-11-18,06:08:45.000,322,11050712,12685,0,1668751724,13163.753733119993,57.4101585899989,53581.78256184 2022-11-18,06:08:49.000,322,11050625,12485,0,1668751728,13163.740260500002,57.41720771999826,53581.775574720006 2022-11-18,06:08:53.000,322,11050620,12565,0,1668751732,13163.800887289988,57.45245337000233,53581.754613360004 2022-11-18,06:08:57.000,322,11050676,12485,0,1668751736,13163.773942049993,57.431305980004254,53581.81051032 2022-11-18,06:09:01.000,322,11050674,12645,0,1668751740,13163.787414669998,57.50884641000448,53581.824484560006 2022-11-18,06:09:05.000,322,11050587,12725,0,1668751744,13163.834568839993,57.53704293000192,53581.83147168 2022-11-18,06:09:09.000,322,11050617,12805,0,1668751748,13163.773942049993,57.551141190000635,53581.803523200004 2022-11-18,06:09:13.000,322,11050613,12445,0,1668751752,13163.868250389998,57.607534230002784,53581.88736864 2022-11-18,06:09:17.000,322,11050577,12725,0,1668751756,13163.962558729989,57.64982900999894,53581.84544592001 2022-11-18,06:09:21.000,322,11050634,12645,0,1668751760,13164.11075755,57.64982900999894,53581.84544592001 2022-11-18,06:09:25.000,322,11050652,12405,0,1668751764,13164.077075999994,57.720320309999806,53581.88736864 2022-11-18,06:09:29.000,322,11050597,12965,0,1668751768,13164.16464802999,57.71327118000045,53581.81051032 2022-11-18,06:09:33.000,322,11050702,12805,0,1668751772,13164.2118022,57.741467699997884,53581.90134288 2022-11-18,06:09:37.000,322,11050615,12445,0,1668751776,13164.25222006,57.71327118000045,53581.95723984 2022-11-18,06:09:41.000,322,11050632,12565,0,1668751780,13164.319583159995,57.734418569998525,53581.98518832001 2022-11-18,06:09:45.000,322,11050597,12445,0,1668751784,13164.33305578,57.734418569998525,53581.971214080004 2022-11-18,06:09:49.000,322,11050669,12605,0,1668751788,13164.360001019995,57.70622205000109,53582.03409816001 2022-11-18,06:09:53.000,322,11050613,12565,0,1668751792,13164.420627809995,57.64982900999894,53582.02711104 2022-11-18,06:09:57.000,322,11050580,12725,0,1668751796,13164.46778197999,57.74851683000452,53582.06204664001 2022-11-18,06:10:01.000,322,11050610,12285,0,1668751800,13164.487990909991,57.69212379000237,53582.06204664001 2022-11-18,06:10:05.000,322,11050691,12605,0,1668751804,13164.42736411999,57.70622205000109,53582.02012392 2022-11-18,06:10:09.000,322,11050721,12485,0,1668751808,13164.53514508,57.70622205000109,53582.00614968 2022-11-18,06:10:13.000,322,11050580,12405,0,1668751812,13164.440836739996,57.6216324900015,53581.93627848001 2022-11-18,06:10:17.000,322,11050674,12525,0,1668751816,13164.51493615,57.600485100003425,53582.0480724 2022-11-18,06:10:21.000,322,11050629,12525,0,1668751820,13164.562090319996,57.57933770999807,53582.00614968 2022-11-18,06:10:25.000,322,11050666,12765,0,1668751824,13164.582299249996,57.57933770999807,53582.08300800001 2022-11-18,06:10:29.000,322,11050608,12445,0,1668751828,13164.642926039996,57.50884641000448,53582.19480192 2022-11-18,06:10:33.000,322,11050634,12725,0,1668751832,13164.683343899997,57.544092060001276,53582.10396936001 2022-11-18,06:10:37.000,322,11050507,12645,0,1668751836,13164.710289139992,57.51589554000384,53582.08300800001 2022-11-18,06:10:41.000,322,11050671,12445,0,1668751840,13164.696816520001,57.56523944999935,53582.089995120004 2022-11-18,06:10:45.000,322,11050641,12685,0,1668751844,13164.710289139992,57.551141190000635,53582.06903376 2022-11-18,06:10:49.000,322,11050656,12765,0,1668751848,13164.656398660001,57.558190319999994,53581.992175440006 2022-11-18,06:10:53.000,322,11050670,12645,0,1668751852,13164.784388549997,57.51589554000384,53582.01313680001 2022-11-18,06:10:57.000,322,11050645,12445,0,1668751856,13164.730498069992,57.48769901999913,53582.041085280005 2022-11-18,06:11:01.000,322,11050719,12685,0,1668751860,13164.770915929992,57.48769901999913,53582.00614968 2022-11-18,06:11:05.000,322,11050698,12805,0,1668751864,13164.797861170002,57.50884641000448,53582.07602088 2022-11-18,06:11:09.000,322,11050635,12445,0,1668751868,13164.791124859992,57.51589554000384,53581.95025272 2022-11-18,06:11:13.000,322,11050727,12605,0,1668751872,13164.831542719992,57.47360076000041,53581.992175440006 2022-11-18,06:11:17.000,322,11050566,12845,0,1668751876,13164.770915929992,57.501797279997845,53581.95723984 2022-11-18,06:11:21.000,322,11050620,12605,0,1668751880,13164.737234380002,57.48064988999977,53581.971214080004 2022-11-18,06:11:25.000,322,11050645,12565,0,1668751884,13164.589035559991,57.424256850004895,53581.824484560006 2022-11-18,06:11:29.000,322,11050699,12485,0,1668751888,13164.656398660001,57.48769901999913,53581.81749744001 2022-11-18,06:11:33.000,322,11050618,12485,0,1668751892,13164.595771870001,57.40310945999954,53581.803523200004 2022-11-18,06:11:37.000,322,11050637,12685,0,1668751896,13164.562090319996,57.325569029999315,53581.754613360004 2022-11-18,06:11:41.000,322,11050663,12445,0,1668751900,13164.656398660001,57.25507772999845,53581.76858760001 2022-11-18,06:11:45.000,322,11050629,12565,0,1668751904,13164.663134969996,57.26917599000444,53581.754613360004 2022-11-18,06:11:49.000,322,11050683,12565,0,1668751908,13164.696816520001,57.26212685999781,53581.79653608001 2022-11-18,06:11:53.000,322,11050604,12725,0,1668751912,13164.642926039996,57.26212685999781,53581.78256184 2022-11-18,06:11:57.000,322,11050561,12605,0,1668751916,13164.663134969996,57.30442164000124,53581.733652 2022-11-18,06:12:01.000,322,11050629,12685,0,1668751920,13164.669871279992,57.28327425000316,53581.69871640001 2022-11-18,06:12:05.000,322,11050660,12845,0,1668751924,13164.55535401,57.29737251000188,53581.60089672001 2022-11-18,06:12:09.000,322,11050611,12445,0,1668751928,13164.676607590001,57.149340780000784,53581.69871640001 2022-11-18,06:12:13.000,322,11050630,12445,0,1668751932,13164.696816520001,57.142291650001425,53581.60089672001 2022-11-18,06:12:17.000,322,11050633,12485,0,1668751936,13164.642926039996,57.07884947999992,53581.705703520005 2022-11-18,06:12:21.000,322,11050698,12565,0,1668751940,13164.710289139992,57.0647512200012,53581.635832320004 2022-11-18,06:12:25.000,322,11050711,12645,0,1668751944,13164.703552829997,57.07884947999992,53581.76858760001 2022-11-18,06:12:29.000,322,11050593,12645,0,1668751948,13164.717025450002,57.04360383000312,53581.67775504001 2022-11-18,06:12:33.000,322,11050595,12565,0,1668751952,13164.757443310002,57.00130904999969,53581.74762624001 2022-11-18,06:12:37.000,322,11050589,12725,0,1668751956,13164.764179619997,57.01540730999841,53581.607883840006 2022-11-18,06:12:41.000,322,11050681,12645,0,1668751960,13164.764179619997,56.98016166000161,53581.68474216 2022-11-18,06:12:45.000,322,11050593,12605,0,1668751964,13164.723761759997,56.94491601000482,53581.64281944 2022-11-18,06:12:49.000,322,11050680,12485,0,1668751968,13164.703552829997,56.973112530002254,53581.56596112 2022-11-18,06:12:53.000,322,11050636,12485,0,1668751972,13164.676607590001,56.93081774999882,53581.55198688 2022-11-18,06:12:57.000,322,11050626,12605,0,1668751976,13164.717025450002,56.959014270003536,53581.50307704 2022-11-18,06:13:01.000,322,11050662,12645,0,1668751980,13164.804597479997,56.99425992000033,53581.57294824 2022-11-18,06:13:05.000,322,11050634,12525,0,1668751984,13164.818070100002,56.94491601000482,53581.607883840006 2022-11-18,06:13:09.000,322,11050647,12645,0,1668751988,13164.838279030002,56.93786687999818,53581.57294824 2022-11-18,06:13:13.000,322,11050714,12445,0,1668751992,13164.791124859992,56.909670360000746,53581.5939096 2022-11-18,06:13:17.000,322,11050671,12605,0,1668751996,13164.878696890002,56.94491601000482,53581.60089672001 2022-11-18,06:13:21.000,322,11050651,12605,0,1668752000,13164.905642129997,56.83917905999988,53581.538012640005 2022-11-18,06:13:25.000,322,11050633,12605,0,1668752004,13164.878696890002,56.923768619999464,53581.56596112 2022-11-18,06:13:29.000,322,11050632,12725,0,1668752008,13164.838279030002,56.966063400002895,53581.489102800006 2022-11-18,06:13:33.000,322,11050740,12525,0,1668752012,13164.871960579992,56.93081774999882,53581.489102800006 2022-11-18,06:13:37.000,322,11050713,12565,0,1668752016,13164.851751649992,56.93081774999882,53581.468141440004 2022-11-18,06:13:41.000,322,11050686,12685,0,1668752020,13164.892169509993,56.93786687999818,53581.489102800006 2022-11-18,06:13:45.000,322,11050646,12605,0,1668752024,13164.973005229993,56.860326449997956,53581.51705128 2022-11-18,06:13:49.000,322,11050614,12645,0,1668752028,13165.053840949993,56.86737558000459,53581.54499976 2022-11-18,06:13:53.000,322,11050604,12485,0,1668752032,13165.013423089993,56.88147384000331,53581.54499976 2022-11-18,06:13:57.000,322,11050650,12485,0,1668752036,13164.979741540003,56.796884280003724,53581.51006416001 2022-11-18,06:14:01.000,322,11050701,12325,0,1668752040,13164.979741540003,56.82508080000116,53581.50307704 2022-11-18,06:14:05.000,322,11050658,12565,0,1668752044,13164.919114750002,56.8180316700018,53581.5240384 2022-11-18,06:14:09.000,322,11050695,12605,0,1668752048,13164.858487960002,56.78278601999773,53581.384296 2022-11-18,06:14:13.000,322,11050610,12405,0,1668752052,13164.858487960002,56.77573688999837,53581.4541672 2022-11-18,06:14:17.000,322,11050667,12285,0,1668752056,13164.818070100002,56.76868775999901,53581.29346344001 2022-11-18,06:14:21.000,322,11050571,12485,0,1668752060,13164.818070100002,56.70524559000478,53581.43320584001 2022-11-18,06:14:25.000,322,11050660,12445,0,1668752064,13164.865224269997,56.684098199999426,53581.49608992 2022-11-18,06:14:29.000,322,11050634,12605,0,1668752068,13164.919114750002,56.66999994000071,53581.39128312001 2022-11-18,06:14:33.000,322,11050616,12565,0,1668752072,13164.885433199997,56.61360689999856,53581.4541672 2022-11-18,06:14:37.000,322,11050606,12605,0,1668752076,13164.919114750002,56.557213860003685,53581.39128312001 2022-11-18,06:14:41.000,322,11050659,12645,0,1668752080,13164.919114750002,56.53606646999833,53581.42621872 2022-11-18,06:14:45.000,322,11050675,12765,0,1668752084,13164.831542719992,56.57836125000176,53581.41224448001 2022-11-18,06:14:49.000,322,11050561,12525,0,1668752088,13164.804597479997,56.61360689999856,53581.26551496001 2022-11-18,06:14:53.000,322,11050624,12445,0,1668752092,13164.912378439993,56.57836125000176,53581.32839904 2022-11-18,06:14:57.000,322,11050548,12605,0,1668752096,13164.993214159993,56.557213860003685,53581.272502080006 2022-11-18,06:15:01.000,322,11050676,12605,0,1668752100,13165.053840949993,56.6065577699992,53581.384296 2022-11-18,06:15:05.000,322,11050634,12605,0,1668752104,13165.100995119989,56.59950863999984,53581.440192960006 2022-11-18,06:15:09.000,322,11050674,12725,0,1668752108,13165.181830839989,56.58541038000112,53581.43320584001 2022-11-18,06:15:13.000,322,11050685,12485,0,1668752112,13165.107731429998,56.52901733999897,53581.5240384 2022-11-18,06:15:17.000,322,11050622,12405,0,1668752116,13165.121204049989,56.52196820999961,53581.54499976 2022-11-18,06:15:21.000,322,11050615,12365,0,1668752120,13165.175094529994,56.47967343000346,53581.489102800006 2022-11-18,06:15:25.000,322,11050658,12725,0,1668752124,13165.134676669993,56.451476909998746,53581.42621872 2022-11-18,06:15:29.000,322,11050620,12485,0,1668752128,13165.114467739993,56.37393647999852,53581.50307704 2022-11-18,06:15:33.000,322,11050631,12485,0,1668752132,13165.094258809993,56.35278909000044,53581.46115432001 2022-11-18,06:15:37.000,322,11050582,12645,0,1668752136,13165.094258809993,56.282297789999575,53581.54499976 2022-11-18,06:15:41.000,322,11050632,12565,0,1668752140,13164.993214159993,56.29639604999829,53581.51006416001 2022-11-18,06:15:45.000,322,11050646,12605,0,1668752144,13165.026895709998,56.282297789999575,53581.53102552001 2022-11-18,06:15:49.000,322,11050686,12565,0,1668752148,13164.946059989998,56.24705214000278,53581.53102552001 2022-11-18,06:15:53.000,322,11050677,12445,0,1668752152,13164.986477849998,56.275248660000216,53581.55897400001 2022-11-18,06:15:57.000,322,11050644,12285,0,1668752156,13164.966268919998,56.24000301000342,53581.57294824 2022-11-18,06:16:01.000,322,11050629,12525,0,1668752160,13164.999950469988,56.20475735999935,53581.51705128 2022-11-18,06:16:05.000,322,11050657,12645,0,1668752164,13164.885433199997,56.155413450003834,53581.41224448001 2022-11-18,06:16:09.000,322,11050677,12645,0,1668752168,13164.912378439993,56.13426605999848,53581.4541672 2022-11-18,06:16:13.000,322,11050708,12485,0,1668752172,13164.804597479997,56.148364320004475,53581.3493604 2022-11-18,06:16:17.000,322,11050666,12485,0,1668752176,13164.845015339997,56.06377476000489,53581.419231600004 2022-11-18,06:16:21.000,322,11050658,12525,0,1668752180,13164.784388549997,56.12016779999976,53581.440192960006 2022-11-18,06:16:25.000,322,11050668,12965,0,1668752184,13164.710289139992,56.02147998000146,53581.39827024 2022-11-18,06:16:29.000,322,11050655,12645,0,1668752188,13164.683343899997,56.02852911000082,53581.36333464001 2022-11-18,06:16:33.000,322,11050650,12605,0,1668752192,13164.575562940001,56.0144308500021,53581.440192960006 2022-11-18,06:16:37.000,322,11050710,12725,0,1668752196,13164.501463529996,56.06377476000489,53581.36333464001 2022-11-18,06:16:41.000,322,11050677,12725,0,1668752200,13164.53514508,56.14131518999784,53581.35634752 2022-11-18,06:16:45.000,322,11050688,12725,0,1668752204,13164.43410043,56.12721692999912,53581.272502080006 2022-11-18,06:16:49.000,322,11050641,12565,0,1668752208,13164.35326471,56.13426605999848,53581.21660512 2022-11-18,06:16:53.000,322,11050652,12605,0,1668752212,13164.29263792,56.12016779999976,53581.251540720004 2022-11-18,06:16:57.000,322,11050576,12565,0,1668752216,13164.31284685,56.099020410001685,53581.18865664 2022-11-18,06:17:01.000,322,11050674,12525,0,1668752220,13164.25222006,56.08492215000297,53581.19564376001 2022-11-18,06:17:05.000,322,11050619,12645,0,1668752224,13164.17138434,56.049676499998895,53581.18166952 2022-11-18,06:17:09.000,322,11050641,12605,0,1668752228,13164.090548619999,56.042627369999536,53581.11179832 2022-11-18,06:17:13.000,322,11050704,12805,0,1668752232,13164.090548619999,55.98623433000466,53581.202630880005 2022-11-18,06:17:17.000,322,11050597,12525,0,1668752236,13164.056867069994,55.98623433000466,53581.16070816 2022-11-18,06:17:21.000,322,11050646,12605,0,1668752240,13163.989503969999,55.99328346000402,53581.083849840004 2022-11-18,06:17:25.000,322,11050630,12725,0,1668752244,13163.935613489994,56.02852911000082,53581.00699152001 2022-11-18,06:17:29.000,322,11050653,12525,0,1668752248,13163.955822419994,56.00738172000274,53580.99301728 2022-11-18,06:17:33.000,322,11050619,12365,0,1668752252,13163.901931939989,55.99328346000402,53581.06288848 2022-11-18,06:17:37.000,322,11050541,12485,0,1668752256,13163.908668249998,56.042627369999536,53581.0000044 2022-11-18,06:17:41.000,322,11050640,12525,0,1668752260,13163.834568839993,56.07787302000361,53580.937120320006 2022-11-18,06:17:45.000,322,11050624,12485,0,1668752264,13163.861514079988,56.08492215000297,53581.06288848 2022-11-18,06:17:49.000,322,11050629,12525,0,1668752268,13163.807623599998,56.113118670000404,53581.01397864 2022-11-18,06:17:53.000,322,11050625,13045,0,1668752272,13163.814359909993,56.155413450003834,53581.00699152001 2022-11-18,06:17:57.000,322,11050672,12605,0,1668752276,13163.794150979993,56.148364320004475,53580.99301728 2022-11-18,06:18:01.000,322,11050667,12565,0,1668752280,13163.740260500002,56.24000301000342,53580.99301728 2022-11-18,06:18:05.000,322,11050630,12685,0,1668752284,13163.605534299997,56.2611504000015,53580.95109456 2022-11-18,06:18:09.000,322,11050654,12445,0,1668752288,13163.585325369997,56.34573996000108,53580.8951976 2022-11-18,06:18:13.000,322,11050622,12765,0,1668752292,13163.538171200002,56.41623126000195,53580.8951976 2022-11-18,06:18:17.000,322,11050598,12685,0,1668752296,13163.450599169992,56.451476909998746,53580.88122336 2022-11-18,06:18:21.000,322,11050689,12605,0,1668752300,13163.491017029992,56.52901733999897,53580.94410744 2022-11-18,06:18:25.000,322,11050597,12485,0,1668752304,13163.443862859996,56.557213860003685,53580.97904304001 2022-11-18,06:18:29.000,322,11050670,12405,0,1668752308,13163.437126550001,56.62770516000455,53580.99301728 2022-11-18,06:18:33.000,322,11050657,12885,0,1668752312,13163.396708690001,56.70524559000478,53580.916158960004 2022-11-18,06:18:37.000,322,11050626,12725,0,1668752316,13163.322609279996,56.733442110002215,53580.93013320001 2022-11-18,06:18:41.000,322,11050592,12645,0,1668752320,13163.309136659991,56.82508080000116,53580.916158960004 2022-11-18,06:18:45.000,322,11050621,12525,0,1668752324,13163.21482832,56.8532773199986,53580.85327488 2022-11-18,06:18:49.000,322,11050640,12645,0,1668752328,13163.221564629996,57.00835817999905,53580.88821048001 2022-11-18,06:18:53.000,322,11050608,12485,0,1668752332,13163.160937839995,57.10704600000463,53580.81135216001 2022-11-18,06:18:57.000,322,11050627,12285,0,1668752336,13163.26871879999,57.191635560004215,53580.90218472 2022-11-18,06:19:01.000,322,11050639,12645,0,1668752340,13163.322609279996,57.28327425000316,53580.83231352 2022-11-18,06:19:05.000,322,11050655,12645,0,1668752344,13163.410181309991,57.35376555000403,53580.937120320006 2022-11-18,06:19:09.000,322,11050589,12685,0,1668752348,13163.389972379991,57.47360076000041,53580.97904304001 2022-11-18,06:19:13.000,322,11050605,12605,0,1668752352,13163.491017029992,57.593435970004066,53581.0000044 2022-11-18,06:19:17.000,322,11050653,12405,0,1668752356,13163.484280719997,57.69917292000173,53580.97904304001 2022-11-18,06:19:21.000,322,11050668,12405,0,1668752360,13163.571852749992,57.826057260004745,53581.02795288001 2022-11-18,06:19:25.000,322,11050653,12645,0,1668752364,13163.484280719997,57.89654855999834,53580.93013320001 2022-11-18,06:19:29.000,322,11050685,12605,0,1668752368,13163.544907509997,57.98818725000456,53580.97205592 2022-11-18,06:19:33.000,322,11050639,12645,0,1668752372,13163.491017029992,58.12212071999966,53581.02096576 2022-11-18,06:19:37.000,322,11050719,12485,0,1668752376,13163.565116439997,58.234906800003955,53581.0000044 2022-11-18,06:19:41.000,322,11050636,12645,0,1668752380,13163.538171200002,58.31949636000354,53581.01397864 2022-11-18,06:19:45.000,322,11050652,12965,0,1668752384,13163.659424780002,58.48162635000335,53581.12577256001 2022-11-18,06:19:49.000,322,11050659,12405,0,1668752388,13163.693106329993,58.594412430000375,53581.132759680004 2022-11-18,06:19:53.000,322,11050662,12925,0,1668752392,13163.746996809998,58.72834590000275,53581.22359224001 2022-11-18,06:19:57.000,322,11050669,12685,0,1668752396,13163.746996809998,58.80588633000298,53581.23756648 2022-11-18,06:20:01.000,322,11050647,12885,0,1668752400,13163.787414669998,58.90457415000128,53581.23057936 2022-11-18,06:20:05.000,322,11050693,12525,0,1668752404,13163.787414669998,59.02440935999766,53581.23057936 2022-11-18,06:20:09.000,322,11050651,12725,0,1668752408,13163.821096219988,59.13719544000196,53581.18865664 2022-11-18,06:20:13.000,322,11050664,12645,0,1668752412,13163.821096219988,59.24293238999962,53581.26551496001 2022-11-18,06:20:17.000,322,11050680,12685,0,1668752416,13163.807623599998,59.29227630000241,53581.18166952 2022-11-18,06:20:21.000,322,11050609,12645,0,1668752420,13163.915404559993,59.35571847000392,53581.36333464001 2022-11-18,06:20:25.000,322,11050637,12445,0,1668752424,13163.976031349994,59.49670106999838,53581.40525736 2022-11-18,06:20:29.000,322,11050647,12445,0,1668752428,13164.06360337999,59.53194672000245,53581.468141440004 2022-11-18,06:20:33.000,322,11050673,12525,0,1668752432,13164.04339444999,59.61653628000204,53581.47512856 2022-11-18,06:20:37.000,322,11050653,12605,0,1668752436,13164.097284929994,59.60948715000268,53581.50307704 2022-11-18,06:20:41.000,322,11050690,12565,0,1668752440,13164.10402123999,59.65883105999819,53581.54499976 2022-11-18,06:20:45.000,322,11050645,12685,0,1668752444,13164.08381230999,59.75046975000441,53581.468141440004 2022-11-18,06:20:49.000,322,11050693,12725,0,1668752448,13164.077075999994,59.77161714000249,53581.42621872 2022-11-18,06:20:53.000,322,11050642,12725,0,1668752452,13164.117493859994,59.82801018000464,53581.48211568001 2022-11-18,06:20:57.000,322,11050656,12485,0,1668752456,13164.16464802999,59.905550610004866,53581.51705128 2022-11-18,06:21:01.000,322,11050676,12605,0,1668752460,13164.17138434,59.905550610004866,53581.586922480004 2022-11-18,06:21:05.000,322,11050665,12765,0,1668752464,13164.24548374999,59.9689927799991,53581.62884520001 2022-11-18,06:21:09.000,322,11050677,12645,0,1668752468,13164.299374229995,60.00423843000317,53581.733652 2022-11-18,06:21:13.000,322,11050676,12285,0,1668752472,13164.32631946999,60.02538582000125,53581.656793680006 2022-11-18,06:21:17.000,322,11050645,12405,0,1668752476,13164.339792089995,60.102926250001474,53581.754613360004 2022-11-18,06:21:21.000,322,11050669,12645,0,1668752480,13164.44757304999,60.145221030004905,53581.775574720006 2022-11-18,06:21:25.000,322,11050699,12645,0,1668752484,13164.36673732999,60.19456494000042,53581.67775504001 2022-11-18,06:21:29.000,322,11050640,12685,0,1668752488,13164.481254599996,60.19456494000042,53581.775574720006 2022-11-18,06:21:33.000,322,11050642,12805,0,1668752492,13164.55535401,60.222761459997855,53581.76858760001 2022-11-18,06:21:37.000,322,11050673,12645,0,1668752496,13164.461045669996,60.28620362999936,53581.83147168 2022-11-18,06:21:41.000,322,11050656,12645,0,1668752500,13164.45430936,60.279154500000004,53581.775574720006 2022-11-18,06:21:45.000,322,11050717,12725,0,1668752504,13164.582299249996,60.29325275999872,53581.95723984 2022-11-18,06:21:49.000,322,11050647,12485,0,1668752508,13164.55535401,60.33554754000215,53581.89435576001 2022-11-18,06:21:53.000,322,11050678,12525,0,1668752512,13164.562090319996,60.34259667000151,53581.91531712001 2022-11-18,06:21:57.000,322,11050659,12805,0,1668752516,13164.582299249996,60.38489144999767,53581.90833 2022-11-18,06:22:01.000,322,11050637,12485,0,1668752520,13164.602508179996,60.321449280003435,53581.99916256 2022-11-18,06:22:05.000,322,11050624,12725,0,1668752524,13164.562090319996,60.34259667000151,53581.93627848001 2022-11-18,06:22:09.000,322,11050633,12365,0,1668752528,13164.629453419991,60.34964580000087,53581.90833 2022-11-18,06:22:13.000,322,11050653,12525,0,1668752532,13164.582299249996,60.328498410002794,53581.88736864 2022-11-18,06:22:17.000,322,11050658,12925,0,1668752536,13164.582299249996,60.328498410002794,53581.943265600006 2022-11-18,06:22:21.000,322,11050638,12405,0,1668752540,13164.53514508,60.34964580000087,53581.90833 2022-11-18,06:22:25.000,322,11050696,12605,0,1668752544,13164.622717109996,60.25800711000193,53581.9782012 2022-11-18,06:22:29.000,322,11050610,12725,0,1668752548,13164.642926039996,60.279154500000004,53581.971214080004 2022-11-18,06:22:33.000,322,11050642,12605,0,1668752552,13164.642926039996,60.279154500000004,53582.01313680001 2022-11-18,06:22:37.000,322,11050636,12965,0,1668752556,13164.636189730001,60.28620362999936,53582.05505952 2022-11-18,06:22:41.000,322,11050688,12525,0,1668752560,13164.629453419991,60.272105370000645,53582.01313680001 2022-11-18,06:22:45.000,322,11050647,12565,0,1668752564,13164.575562940001,60.314400150004076,53581.92929136 2022-11-18,06:22:49.000,322,11050663,12765,0,1668752568,13164.615980800001,60.29325275999872,53581.91531712001 2022-11-18,06:22:53.000,322,11050681,12445,0,1668752572,13164.548617699991,60.38489144999767,53581.83147168 2022-11-18,06:22:57.000,322,11050657,12405,0,1668752576,13164.656398660001,60.34259667000151,53581.95025272 2022-11-18,06:23:01.000,322,11050658,12285,0,1668752580,13164.642926039996,60.34964580000087,53581.971214080004 2022-11-18,06:23:05.000,322,11050672,12645,0,1668752584,13164.649662349992,60.4271862300011,53581.9782012 2022-11-18,06:23:09.000,322,11050721,12525,0,1668752588,13164.649662349992,60.39898971000366,53582.00614968 2022-11-18,06:23:13.000,322,11050641,12645,0,1668752592,13164.676607590001,60.42013710000174,53581.98518832001 2022-11-18,06:23:17.000,322,11050652,12565,0,1668752596,13164.615980800001,60.43423536000046,53582.041085280005 2022-11-18,06:23:21.000,322,11050642,12725,0,1668752600,13164.649662349992,60.47653014000389,53582.02711104 2022-11-18,06:23:25.000,322,11050623,12525,0,1668752604,13164.636189730001,60.51882492000004,53581.93627848001 2022-11-18,06:23:29.000,322,11050683,12645,0,1668752608,13164.669871279992,60.53292317999876,53581.95025272 2022-11-18,06:23:33.000,322,11050639,12645,0,1668752612,13164.764179619997,60.5258740499994,53581.99916256 2022-11-18,06:23:37.000,322,11050639,12485,0,1668752616,13164.784388549997,60.59636535000027,53581.992175440006 2022-11-18,06:23:41.000,322,11050597,12645,0,1668752620,13164.818070100002,60.63161100000434,53582.02012392 2022-11-18,06:23:45.000,322,11050653,12565,0,1668752624,13164.932587369993,60.65275839000242,53582.05505952 2022-11-18,06:23:49.000,322,11050667,12405,0,1668752628,13165.026895709998,60.70915143000457,53582.12493072 2022-11-18,06:23:53.000,322,11050635,12685,0,1668752632,13165.033632019993,60.737347950002004,53582.138904960004 2022-11-18,06:23:57.000,322,11050655,12445,0,1668752636,13165.148149289998,60.864232289997744,53582.15287920001 2022-11-18,06:24:01.000,322,11050689,12725,0,1668752640,13165.148149289998,60.864232289997744,53582.1179436 2022-11-18,06:24:05.000,322,11050644,12685,0,1668752644,13165.094258809993,60.96996924000268,53582.089995120004 2022-11-18,06:24:09.000,322,11050607,12565,0,1668752648,13165.141412979989,61.00521488999948,53582.12493072 2022-11-18,06:24:13.000,322,11050674,12725,0,1668752652,13165.195303459994,61.05455880000227,53582.1179436 2022-11-18,06:24:17.000,322,11050656,12685,0,1668752656,13165.235721319994,61.11095184000442,53582.1878148 2022-11-18,06:24:21.000,322,11050636,12765,0,1668752660,13165.235721319994,61.125050100003136,53582.089995120004 2022-11-18,06:24:25.000,322,11050611,12925,0,1668752664,13165.32329334999,61.139148360001855,53582.23672464 2022-11-18,06:24:29.000,322,11050662,12525,0,1668752668,13165.336765969994,61.089804449999065,53582.23672464 2022-11-18,06:24:33.000,322,11050628,12725,0,1668752672,13165.37044752,61.089804449999065,53582.28563448 2022-11-18,06:24:37.000,322,11050665,12565,0,1668752676,13165.397392759995,61.089804449999065,53582.20178904001 2022-11-18,06:24:41.000,322,11050608,12725,0,1668752680,13165.397392759995,61.06865706000099,53582.23672464 2022-11-18,06:24:45.000,322,11050634,12805,0,1668752684,13165.36371120999,61.01226401999884,53582.20178904001 2022-11-18,06:24:49.000,322,11050604,12365,0,1668752688,13165.37044752,61.06865706000099,53582.18082768001 2022-11-18,06:24:53.000,322,11050694,12645,0,1668752692,13165.28287548999,61.03341141000419,53582.13191784001 2022-11-18,06:24:57.000,322,11050654,12485,0,1668752696,13165.289611799999,61.01226401999884,53582.25069888001 2022-11-18,06:25:01.000,322,11050697,12725,0,1668752700,13165.289611799999,61.075706190000346,53582.17384056 2022-11-18,06:25:05.000,322,11050657,12605,0,1668752704,13165.356974899994,60.97701837000204,53582.24371176 2022-11-18,06:25:09.000,322,11050646,12525,0,1668752708,13165.34350227999,60.96996924000268,53582.19480192 2022-11-18,06:25:13.000,322,11050628,12645,0,1668752712,13165.397392759995,60.96996924000268,53582.110956480006 2022-11-18,06:25:17.000,322,11050683,12605,0,1668752716,13165.458019549995,60.92062532999989,53582.15287920001 2022-11-18,06:25:21.000,322,11050704,12765,0,1668752720,13165.458019549995,60.92767445999925,53582.10396936001 2022-11-18,06:25:25.000,322,11050640,12605,0,1668752724,13165.478228479995,60.906527070001175,53582.041085280005 2022-11-18,06:25:29.000,322,11050652,12485,0,1668752728,13165.52538264999,60.906527070001175,53582.02711104 2022-11-18,06:25:33.000,322,11050640,12365,0,1668752732,13165.58600943999,60.8853796800031,53582.02012392 2022-11-18,06:25:37.000,322,11050629,12805,0,1668752736,13165.64663622999,60.906527070001175,53581.98518832001 2022-11-18,06:25:41.000,322,11050641,12565,0,1668752740,13165.660108849996,60.8853796800031,53582.01313680001 2022-11-18,06:25:45.000,322,11050635,12445,0,1668752744,13165.747680879991,60.89242881000246,53582.06903376 2022-11-18,06:25:49.000,322,11050678,12645,0,1668752748,13165.77462612,60.864232289997744,53582.06204664001 2022-11-18,06:25:53.000,322,11050625,12845,0,1668752752,13165.841989219996,60.857183159998385,53582.07602088 2022-11-18,06:25:57.000,322,11050653,12565,0,1668752756,13165.855461840001,60.89242881000246,53582.10396936001 2022-11-18,06:26:01.000,322,11050682,13125,0,1668752760,13165.943033869997,60.80079012000351,53582.07602088 2022-11-18,06:26:05.000,322,11050678,12325,0,1668752764,13165.956506490002,60.864232289997744,53582.05505952 2022-11-18,06:26:09.000,322,11050638,12405,0,1668752768,13165.963242799997,60.87128142000438,53581.92929136 2022-11-18,06:26:13.000,322,11050664,12445,0,1668752772,13166.003660659997,60.83603577000031,53581.92929136 2022-11-18,06:26:17.000,322,11050660,12645,0,1668752776,13166.124914239997,60.77964272999816,53581.992175440006 2022-11-18,06:26:21.000,322,11050624,12605,0,1668752780,13166.151859479993,60.79374099000415,53581.9782012 2022-11-18,06:26:25.000,322,11050647,12565,0,1668752784,13166.239431509988,60.79374099000415,53582.10396936001 2022-11-18,06:26:29.000,322,11050691,12605,0,1668752788,13166.266376749998,60.75849534000008,53582.09698224 2022-11-18,06:26:33.000,322,11050667,12645,0,1668752792,13166.266376749998,60.70915143000457,53582.12493072 2022-11-18,06:26:37.000,322,11050702,12645,0,1668752796,13166.320267229989,60.70915143000457,53582.12493072 2022-11-18,06:26:41.000,322,11050710,12525,0,1668752800,13166.340476159989,60.65275839000242,53582.1179436 2022-11-18,06:26:45.000,322,11050708,12485,0,1668752804,13166.353948779994,60.63161100000434,53582.07602088 2022-11-18,06:26:49.000,322,11050664,12445,0,1668752808,13166.428048189999,60.61751273999835,53582.05505952 2022-11-18,06:26:53.000,322,11050676,12605,0,1668752812,13166.441520809989,60.56816883000283,53582.041085280005 2022-11-18,06:26:57.000,322,11050648,12925,0,1668752816,13166.58971963,60.547021440004755,53582.110956480006 2022-11-18,06:27:01.000,322,11050697,12365,0,1668752820,13166.68402796999,60.53997230999812,53582.1179436 2022-11-18,06:27:05.000,322,11050617,12605,0,1668752824,13166.83222679,60.561119700003474,53582.1878148 2022-11-18,06:27:09.000,322,11050636,12525,0,1668752828,13166.95348037,60.455382749998535,53582.26467312 2022-11-18,06:27:13.000,322,11050694,12765,0,1668752832,13167.007370849991,60.490628400002606,53582.24371176 2022-11-18,06:27:17.000,322,11050666,12725,0,1668752836,13167.067997639992,60.441284489999816,53582.21576328 2022-11-18,06:27:21.000,322,11050658,12965,0,1668752840,13167.108415499992,60.34964580000087,53582.306595840004 2022-11-18,06:27:25.000,322,11050653,12685,0,1668752844,13167.101679189997,60.37784231999831,53582.159866320006 2022-11-18,06:27:29.000,322,11050620,12325,0,1668752848,13167.115151810001,60.279154500000004,53582.278647360006 2022-11-18,06:27:33.000,322,11050661,12485,0,1668752852,13167.195987530002,60.29325275999872,53582.2926216 2022-11-18,06:27:37.000,322,11050668,12365,0,1668752856,13167.189251219992,60.222761459997855,53582.25069888001 2022-11-18,06:27:41.000,322,11050666,12525,0,1668752860,13167.155569670002,60.11702451000019,53582.25069888001 2022-11-18,06:27:45.000,322,11050685,12485,0,1668752864,13167.297032180002,60.07472973000404,53582.35550568 2022-11-18,06:27:49.000,322,11050653,12805,0,1668752868,13167.276823250002,60.039484079999966,53582.32057008001 2022-11-18,06:27:53.000,322,11050639,12845,0,1668752872,13167.276823250002,59.919648870003584,53582.3624928 2022-11-18,06:27:57.000,322,11050699,12645,0,1668752876,13167.276823250002,59.82801018000464,53582.327557200006 2022-11-18,06:28:01.000,322,11050697,12645,0,1668752880,13167.276823250002,59.77866627000185,53582.28563448 2022-11-18,06:28:05.000,322,11050718,12525,0,1668752884,13167.283559559997,59.67292932000419,53582.28563448 2022-11-18,06:28:09.000,322,11050640,12645,0,1668752888,13167.337450040002,59.56719236999925,53582.26467312 2022-11-18,06:28:13.000,322,11050624,12605,0,1668752892,13167.263350629997,59.52489759000309,53582.257686000004 2022-11-18,06:28:17.000,322,11050657,12605,0,1668752896,13167.357658970002,59.39096412000072,53582.278647360006 2022-11-18,06:28:21.000,322,11050694,12645,0,1668752900,13167.377867900002,59.36981673000264,53582.21576328 2022-11-18,06:28:25.000,322,11050669,12525,0,1668752904,13167.458703619988,59.278178040003695,53582.25069888001 2022-11-18,06:28:29.000,322,11050668,12725,0,1668752908,13167.472176239993,59.15834283000004,53582.23672464 2022-11-18,06:28:33.000,322,11050682,12565,0,1668752912,13167.472176239993,59.1301463100026,53582.25069888001 2022-11-18,06:28:37.000,322,11050710,12605,0,1668752916,13167.465439929998,59.02440935999766,53582.24371176 2022-11-18,06:28:41.000,322,11050673,12645,0,1668752920,13167.458703619988,58.98211458000151,53582.2227504 2022-11-18,06:28:45.000,322,11050666,12645,0,1668752924,13167.377867900002,58.89047589000256,53582.208776160005 2022-11-18,06:28:49.000,322,11050638,12685,0,1668752928,13167.357658970002,58.777689809998265,53582.12493072 2022-11-18,06:28:53.000,322,11050708,12565,0,1668752932,13167.384604209998,58.68605111999932,53582.110956480006 2022-11-18,06:28:57.000,322,11050704,12765,0,1668752936,13167.303768489997,58.587363300001016,53582.10396936001 2022-11-18,06:29:01.000,322,11050682,12485,0,1668752940,13167.297032180002,58.44638069999928,53582.0480724 2022-11-18,06:29:05.000,322,11050682,12725,0,1668752944,13167.310504799992,58.368840269999055,53582.12493072 2022-11-18,06:29:09.000,322,11050648,12645,0,1668752948,13167.236405390002,58.241955930003314,53582.06903376 2022-11-18,06:29:13.000,322,11050692,12565,0,1668752952,13167.135360740001,58.136218979998375,53582.02711104 2022-11-18,06:29:17.000,322,11050642,12685,0,1668752956,13167.128624429992,58.05867854999815,53581.922304240004 2022-11-18,06:29:21.000,322,11050630,12685,0,1668752960,13167.061261329996,57.93179421000241,53581.91531712001 2022-11-18,06:29:25.000,322,11050657,12445,0,1668752964,13166.966952989991,57.86130291000154,53581.76858760001 2022-11-18,06:29:29.000,322,11050680,12605,0,1668752968,13166.859172029996,57.776713350001955,53581.68474216 2022-11-18,06:29:33.000,322,11050605,12725,0,1668752972,13166.818754169995,57.68507466000301,53581.71269064 2022-11-18,06:29:37.000,322,11050627,12605,0,1668752976,13166.81201786,57.53704293000192,53581.67775504001 2022-11-18,06:29:41.000,322,11050642,12485,0,1668752980,13166.75139107,57.5229446700032,53581.705703520005 2022-11-18,06:29:45.000,322,11050689,12445,0,1668752984,13166.73118214,57.424256850004895,53581.62185808 2022-11-18,06:29:49.000,322,11050668,12565,0,1668752988,13166.737918449995,57.34671642000467,53581.656793680006 2022-11-18,06:29:53.000,322,11050668,12485,0,1668752992,13166.65034642,57.36081468000339,53581.57993536001 2022-11-18,06:29:57.000,322,11050614,12605,0,1668752996,13166.54256545999,57.29737251000188,53581.55897400001 2022-11-18,06:30:01.000,322,11050633,12765,0,1668753000,13166.515620219994,57.26212685999781,53581.50307704 2022-11-18,06:30:05.000,322,11050718,12525,0,1668753004,13166.428048189999,57.21278295000229,53581.489102800006 2022-11-18,06:30:09.000,322,11050727,12485,0,1668753008,13166.300058299988,57.17753729999822,53581.34237328001 2022-11-18,06:30:13.000,322,11050639,12565,0,1668753012,13166.333739849993,57.12114426000335,53581.384296 2022-11-18,06:30:17.000,322,11050665,12685,0,1668753016,13166.293321989993,57.07884947999992,53581.419231600004 2022-11-18,06:30:21.000,322,11050684,12765,0,1668753020,13166.252904129993,57.00130904999969,53581.42621872 2022-11-18,06:30:25.000,322,11050658,12605,0,1668753024,13166.151859479993,56.98721079000097,53581.370321760005 2022-11-18,06:30:29.000,322,11050673,12685,0,1668753028,13166.151859479993,56.923768619999464,53581.32839904 2022-11-18,06:30:33.000,322,11050627,12605,0,1668753032,13166.057551140002,56.87442471000395,53581.37730888 2022-11-18,06:30:37.000,322,11050650,12445,0,1668753036,13165.990188039992,56.76163862999965,53581.370321760005 2022-11-18,06:30:41.000,322,11050669,12645,0,1668753040,13165.943033869997,56.684098199999426,53581.321411920006 2022-11-18,06:30:45.000,322,11050674,12485,0,1668753044,13165.801571359996,56.62065602999792,53581.23057936 2022-11-18,06:30:49.000,322,11050630,12645,0,1668753048,13165.828516599991,56.59950863999984,53581.18166952 2022-11-18,06:30:53.000,322,11050678,12525,0,1668753052,13165.700526709996,56.54311559999769,53581.09083696 2022-11-18,06:30:57.000,322,11050658,12565,0,1668753056,13165.700526709996,56.49377169000218,53581.1397468 2022-11-18,06:31:01.000,322,11050698,12445,0,1668753060,13165.65337254,56.47967343000346,53581.132759680004 2022-11-18,06:31:05.000,322,11050721,12205,0,1668753064,13165.67358147,56.43032952000067,53581.18865664 2022-11-18,06:31:09.000,322,11050706,12605,0,1668753068,13165.67358147,56.39508387000387,53581.16070816 2022-11-18,06:31:13.000,322,11050678,12325,0,1668753072,13165.68705408999,56.3598382199998,53581.16769528 2022-11-18,06:31:17.000,322,11050734,12565,0,1668753076,13165.61295468,56.30344517999765,53581.153721040006 2022-11-18,06:31:21.000,322,11050650,12565,0,1668753080,13165.619690989995,56.31049431000429,53581.11179832 2022-11-18,06:31:25.000,322,11050691,12405,0,1668753084,13165.417601689995,56.31049431000429,53581.0000044 2022-11-18,06:31:29.000,322,11050652,12725,0,1668753088,13165.43107431,56.26819953000086,53581.034940000005 2022-11-18,06:31:33.000,322,11050707,12645,0,1668753092,13165.46475585999,56.25410127000214,53581.034940000005 2022-11-18,06:31:37.000,322,11050664,12685,0,1668753096,13165.397392759995,56.18360997000127,53580.986030160006 2022-11-18,06:31:41.000,322,11050682,12645,0,1668753100,13165.30308441999,56.14131518999784,53580.965068800004 2022-11-18,06:31:45.000,322,11050687,12565,0,1668753104,13165.40412906999,56.06377476000489,53581.034940000005 2022-11-18,06:31:49.000,322,11050690,12605,0,1668753108,13165.39065645,56.02852911000082,53581.083849840004 2022-11-18,06:31:53.000,322,11050647,12525,0,1668753112,13165.38392013999,56.049676499998895,53581.09083696 2022-11-18,06:31:57.000,322,11050659,12525,0,1668753116,13165.38392013999,55.98623433000466,53581.02795288001 2022-11-18,06:32:01.000,322,11050663,12645,0,1668753120,13165.35023859,55.97918519999803,53581.04891424 2022-11-18,06:32:05.000,322,11050688,12645,0,1668753124,13165.276139179994,55.97918519999803,53581.01397864 2022-11-18,06:32:09.000,322,11050705,12445,0,1668753128,13165.154885599994,55.922792160003155,53580.94410744 2022-11-18,06:32:13.000,322,11050622,12405,0,1668753132,13165.242457629989,55.85230086000229,53581.0000044 2022-11-18,06:32:17.000,322,11050672,12605,0,1668753136,13165.175094529994,55.78180956000142,53581.01397864 2022-11-18,06:32:21.000,322,11050672,12565,0,1668753140,13165.134676669993,55.7677113000027,53581.0000044 2022-11-18,06:32:25.000,322,11050623,12525,0,1668753144,13165.215512389994,55.683121740003116,53581.104811200006 2022-11-18,06:32:29.000,322,11050687,12565,0,1668753148,13165.127940359998,55.63377783000033,53581.01397864 2022-11-18,06:32:33.000,322,11050676,12685,0,1668753152,13165.107731429998,55.58443392000481,53581.034940000005 2022-11-18,06:32:37.000,322,11050664,12725,0,1668753156,13165.067313569998,55.57738478999818,53581.02795288001 2022-11-18,06:32:41.000,322,11050656,12845,0,1668753160,13164.993214159993,55.54213914000138,53580.986030160006 2022-11-18,06:32:45.000,322,11050659,12685,0,1668753164,13164.858487960002,55.49279522999859,53580.88821048001 2022-11-18,06:32:49.000,322,11050615,12645,0,1668753168,13164.676607590001,55.49984435999795,53580.88122336 2022-11-18,06:32:53.000,322,11050613,12565,0,1668753172,13164.609244489991,55.471647840000514,53580.86026200001 2022-11-18,06:32:57.000,322,11050629,12605,0,1668753176,13164.548617699991,55.506893490004586,53580.81135216001 2022-11-18,06:33:01.000,322,11050660,12645,0,1668753180,13164.575562940001,55.45050045000244,53580.83930064001 2022-11-18,06:33:05.000,322,11050681,12965,0,1668753184,13164.528408769991,55.45050045000244,53580.916158960004 2022-11-18,06:33:09.000,322,11050655,12605,0,1668753188,13164.42736411999,55.44345132000308,53580.83930064001 2022-11-18,06:33:13.000,322,11050640,12445,0,1668753192,13164.40715518999,55.43640219000372,53580.818339280006 2022-11-18,06:33:17.000,322,11050645,12565,0,1668753196,13164.35326471,55.457549580001796,53580.797377920004 2022-11-18,06:33:21.000,322,11050689,12405,0,1668753200,13164.33305578,55.464598710001155,53580.867249120005 2022-11-18,06:33:25.000,322,11050671,12445,0,1668753204,13164.238747439995,55.408205669999006,53580.78340368 2022-11-18,06:33:29.000,322,11050652,12605,0,1668753208,13164.117493859994,55.38000915000157,53580.7554552 2022-11-18,06:33:33.000,322,11050685,12565,0,1668753212,13164.17138434,55.33066523999878,53580.797377920004 2022-11-18,06:33:37.000,322,11050670,12485,0,1668753216,13164.036658139994,55.38705828000093,53580.67859688 2022-11-18,06:33:41.000,322,11050605,12485,0,1668753220,13164.06360337999,55.3095178500007,53580.769429440006 2022-11-18,06:33:45.000,322,11050680,12805,0,1668753224,13164.08381230999,55.246075679999194,53580.83930064001 2022-11-18,06:33:49.000,322,11050685,12605,0,1668753228,13164.11075755,55.20378090000304,53580.797377920004 2022-11-18,06:33:53.000,322,11050680,12805,0,1668753232,13164.12423016999,55.246075679999194,53580.818339280006 2022-11-18,06:33:57.000,322,11050654,12725,0,1668753236,13164.10402123999,55.19673177000368,53580.80436504 2022-11-18,06:34:01.000,322,11050628,12485,0,1668753240,13164.17138434,55.16148611999961,53580.83231352 2022-11-18,06:34:05.000,322,11050655,12645,0,1668753244,13164.11075755,55.119191340003454,53580.78340368 2022-11-18,06:34:09.000,322,11050662,12525,0,1668753248,13164.14443909999,55.07689656000002,53580.8253264 2022-11-18,06:34:13.000,322,11050657,12605,0,1668753252,13164.17138434,55.105093080004735,53580.916158960004 2022-11-18,06:34:17.000,322,11050735,12685,0,1668753256,13164.20506588999,55.112142210004095,53580.916158960004 2022-11-18,06:34:21.000,322,11050653,12645,0,1668753260,13164.20506588999,55.055749170001945,53580.88821048001 2022-11-18,06:34:25.000,322,11050677,12645,0,1668753264,13164.25222006,55.069847430000664,53580.99301728 2022-11-18,06:34:29.000,322,11050681,12765,0,1668753268,13164.28590160999,55.0980439499981,53581.0698756 2022-11-18,06:34:33.000,322,11050661,12645,0,1668753272,13164.238747439995,55.09099481999874,53581.00699152001 2022-11-18,06:34:37.000,322,11050677,12805,0,1668753276,13164.24548374999,55.105093080004735,53581.0000044 2022-11-18,06:34:41.000,322,11050670,12645,0,1668753280,13164.22527481999,55.14033873000153,53581.00699152001 2022-11-18,06:34:45.000,322,11050669,12565,0,1668753284,13164.090548619999,55.14738786000089,53580.986030160006 2022-11-18,06:34:49.000,322,11050665,12525,0,1668753288,13164.06360337999,55.16148611999961,53580.95109456 2022-11-18,06:34:53.000,322,11050685,12525,0,1668753292,13164.050130759999,55.14738786000089,53580.97205592 2022-11-18,06:34:57.000,322,11050685,12645,0,1668753296,13164.050130759999,55.09099481999874,53580.95808168001 2022-11-18,06:35:01.000,322,11050694,12725,0,1668753300,13164.090548619999,55.07689656000002,53581.034940000005 2022-11-18,06:35:05.000,322,11050630,12405,0,1668753304,13164.029921829999,55.03460178000387,53581.06288848 2022-11-18,06:35:09.000,322,11050720,12845,0,1668753308,13164.056867069994,55.006405259999156,53581.083849840004 2022-11-18,06:35:13.000,322,11050688,12325,0,1668753312,13164.04339444999,54.99230700000044,53581.07686272001 2022-11-18,06:35:17.000,322,11050722,12525,0,1668753316,13164.056867069994,54.92886482999893,53581.11179832 2022-11-18,06:35:21.000,322,11050599,12405,0,1668753320,13164.050130759999,54.92886482999893,53581.132759680004 2022-11-18,06:35:25.000,322,11050705,12485,0,1668753324,13164.016449209994,54.90066831000149,53581.06288848 2022-11-18,06:35:29.000,322,11050668,12645,0,1668753328,13163.969295039999,54.94296308999765,53581.02795288001 2022-11-18,06:35:33.000,322,11050692,12485,0,1668753332,13163.955822419994,54.90066831000149,53581.04891424 2022-11-18,06:35:37.000,322,11050672,12725,0,1668753336,13163.942349799989,54.90771744000085,53581.07686272001 2022-11-18,06:35:41.000,322,11050676,12965,0,1668753340,13164.002976589989,54.8654226600047,53581.12577256001 2022-11-18,06:35:45.000,322,11050720,12365,0,1668753344,13164.070339689999,54.90066831000149,53581.19564376001 2022-11-18,06:35:49.000,322,11050653,12725,0,1668753348,13164.04339444999,54.90771744000085,53581.19564376001 2022-11-18,06:35:53.000,322,11050664,12645,0,1668753352,13164.10402123999,54.90066831000149,53581.153721040006 2022-11-18,06:35:57.000,322,11050651,12605,0,1668753356,13164.11075755,54.93591395999829,53581.18166952 2022-11-18,06:36:01.000,322,11050629,12765,0,1668753360,13164.16464802999,55.006405259999156,53581.22359224001 2022-11-18,06:36:05.000,322,11050676,12445,0,1668753364,13164.08381230999,55.020503519997874,53581.14673392001 2022-11-18,06:36:09.000,322,11050714,12645,0,1668753368,13164.19159327,55.07689656000002,53581.09083696 2022-11-18,06:36:13.000,322,11050666,12565,0,1668753372,13164.090548619999,55.14738786000089,53581.09782408001 2022-11-18,06:36:17.000,322,11050652,12525,0,1668753376,13164.19159327,55.17558437999833,53581.16070816 2022-11-18,06:36:21.000,322,11050687,12565,0,1668753380,13164.198329579995,55.231977420000476,53581.22359224001 2022-11-18,06:36:25.000,322,11050714,12565,0,1668753384,13164.33305578,55.231977420000476,53581.19564376001 2022-11-18,06:36:29.000,322,11050642,12325,0,1668753388,13164.36673732999,55.26017393999791,53581.2794892 2022-11-18,06:36:33.000,322,11050632,12525,0,1668753392,13164.440836739996,55.26017393999791,53581.321411920006 2022-11-18,06:36:37.000,322,11050690,12805,0,1668753396,13164.51493615,55.281321330003266,53581.33538616 2022-11-18,06:36:41.000,322,11050671,12605,0,1668753400,13164.562090319996,55.26017393999791,53581.33538616 2022-11-18,06:36:45.000,322,11050680,12565,0,1668753404,13164.541881389996,55.246075679999194,53581.33538616 2022-11-18,06:36:49.000,322,11050623,12445,0,1668753408,13164.51493615,55.20378090000304,53581.34237328001 2022-11-18,06:36:53.000,322,11050692,12525,0,1668753412,13164.609244489991,55.182633509997686,53581.32839904 2022-11-18,06:36:57.000,322,11050641,12605,0,1668753416,13164.636189730001,55.182633509997686,53581.39827024 2022-11-18,06:37:01.000,322,11050664,12525,0,1668753420,13164.710289139992,55.14738786000089,53581.39827024 2022-11-18,06:37:05.000,322,11050669,12365,0,1668753424,13164.757443310002,55.112142210004095,53581.49608992 2022-11-18,06:37:09.000,322,11050666,12645,0,1668753428,13164.770915929992,55.13328960000217,53581.43320584001 2022-11-18,06:37:13.000,322,11050659,12845,0,1668753432,13164.770915929992,55.105093080004735,53581.468141440004 2022-11-18,06:37:17.000,322,11050726,12765,0,1668753436,13164.764179619997,55.18968264000432,53581.47512856 2022-11-18,06:37:21.000,322,11050700,12445,0,1668753440,13164.723761759997,55.22492829000112,53581.47512856 2022-11-18,06:37:25.000,322,11050679,12645,0,1668753444,13164.656398660001,55.246075679999194,53581.370321760005 2022-11-18,06:37:29.000,322,11050724,12605,0,1668753448,13164.676607590001,55.27427220000391,53581.43320584001 2022-11-18,06:37:33.000,322,11050643,12525,0,1668753452,13164.690080209992,55.344763500004774,53581.43320584001 2022-11-18,06:37:37.000,322,11050665,12765,0,1668753456,13164.703552829997,55.35886176000349,53581.468141440004 2022-11-18,06:37:41.000,322,11050666,12565,0,1668753460,13164.690080209992,55.36591089000285,53581.46115432001 2022-11-18,06:37:45.000,322,11050668,12525,0,1668753464,13164.717025450002,55.35181263000413,53581.55198688 2022-11-18,06:37:49.000,322,11050627,12445,0,1668753468,13164.757443310002,55.31656698000006,53581.49608992 2022-11-18,06:37:53.000,322,11050684,12645,0,1668753472,13164.777652240002,55.281321330003266,53581.51006416001 2022-11-18,06:37:57.000,322,11050616,12645,0,1668753476,13164.730498069992,55.27427220000391,53581.489102800006 2022-11-18,06:38:01.000,322,11050665,12765,0,1668753480,13164.737234380002,55.21787916000176,53581.51705128 2022-11-18,06:38:05.000,322,11050708,12445,0,1668753484,13164.622717109996,55.231977420000476,53581.44718008 2022-11-18,06:38:09.000,322,11050668,12285,0,1668753488,13164.615980800001,55.20378090000304,53581.43320584001 2022-11-18,06:38:13.000,322,11050676,12645,0,1668753492,13164.642926039996,55.182633509997686,53581.4541672 2022-11-18,06:38:17.000,322,11050601,12925,0,1668753496,13164.575562940001,55.16148611999961,53581.384296 2022-11-18,06:38:21.000,322,11050660,12285,0,1668753500,13164.51493615,55.08394568999938,53581.3493604 2022-11-18,06:38:25.000,322,11050668,12565,0,1668753504,13164.642926039996,55.04165091000323,53581.468141440004 2022-11-18,06:38:29.000,322,11050655,12605,0,1668753508,13164.575562940001,54.98525787000108,53581.468141440004 2022-11-18,06:38:33.000,322,11050667,12605,0,1668753512,13164.562090319996,54.92181569999957,53581.440192960006 2022-11-18,06:38:37.000,322,11050709,12685,0,1668753516,13164.562090319996,54.93591395999829,53581.48211568001 2022-11-18,06:38:41.000,322,11050676,12565,0,1668753520,13164.501463529996,54.91476657000021,53581.46115432001 2022-11-18,06:38:45.000,322,11050636,12605,0,1668753524,13164.37347364,54.886570050002774,53581.37730888 2022-11-18,06:38:49.000,322,11050722,12605,0,1668753528,13164.33305578,54.84427526999934,53581.384296 2022-11-18,06:38:53.000,322,11050686,12645,0,1668753532,13164.2118022,54.84427526999934,53581.32839904 2022-11-18,06:38:57.000,322,11050738,12605,0,1668753536,13164.258956369995,54.84427526999934,53581.30743768 2022-11-18,06:39:01.000,322,11050708,13125,0,1668753540,13164.137702789994,54.8654226600047,53581.24455360001 2022-11-18,06:39:05.000,322,11050649,12565,0,1668753544,13164.18485695999,54.823127880001266,53581.39827024 2022-11-18,06:39:09.000,322,11050714,12805,0,1668753548,13164.19159327,54.837226139999984,53581.32839904 2022-11-18,06:39:13.000,322,11050667,12525,0,1668753552,13164.22527481999,54.886570050002774,53581.370321760005 2022-11-18,06:39:17.000,322,11050750,12605,0,1668753556,13164.178120649995,54.886570050002774,53581.36333464001 2022-11-18,06:39:21.000,322,11050661,12765,0,1668753560,13164.090548619999,54.92181569999957,53581.36333464001 2022-11-18,06:39:25.000,322,11050673,12645,0,1668753564,13164.029921829999,54.91476657000021,53581.251540720004 2022-11-18,06:39:29.000,322,11050691,12485,0,1668753568,13164.009712899999,54.97115961000236,53581.31442480001 2022-11-18,06:39:33.000,322,11050693,13005,0,1668753572,13163.969295039999,55.020503519997874,53581.21660512 2022-11-18,06:39:37.000,322,11050688,12205,0,1668753576,13164.002976589989,54.999356129999796,53581.300450560004 2022-11-18,06:39:41.000,322,11050690,12645,0,1668753580,13163.955822419994,55.02755265000451,53581.300450560004 2022-11-18,06:39:45.000,322,11050656,12405,0,1668753584,13164.029921829999,55.020503519997874,53581.31442480001 2022-11-18,06:39:49.000,322,11050686,12525,0,1668753588,13164.016449209994,55.07689656000002,53581.32839904 2022-11-18,06:39:53.000,322,11050653,12805,0,1668753592,13164.016449209994,55.069847430000664,53581.29346344001 2022-11-18,06:39:57.000,322,11050720,12365,0,1668753596,13164.023185519989,54.98525787000108,53581.34237328001 2022-11-18,06:40:01.000,322,11050675,12525,0,1668753600,13164.06360337999,54.94296308999765,53581.32839904 2022-11-18,06:40:05.000,322,11050670,12925,0,1668753604,13164.002976589989,55.006405259999156,53581.23057936 2022-11-18,06:40:09.000,322,11050736,12645,0,1668753608,13163.996240279994,54.964110480003,53581.25852784 2022-11-18,06:40:13.000,322,11050620,12685,0,1668753612,13163.962558729989,54.94296308999765,53581.19564376001 2022-11-18,06:40:17.000,322,11050685,12565,0,1668753616,13164.023185519989,54.90771744000085,53581.300450560004 2022-11-18,06:40:21.000,322,11050650,12605,0,1668753620,13164.009712899999,54.964110480003,53581.30743768 2022-11-18,06:40:25.000,322,11050671,12565,0,1668753624,13164.016449209994,54.97115961000236,53581.37730888 2022-11-18,06:40:29.000,322,11050726,12565,0,1668753628,13164.036658139994,55.02755265000451,53581.35634752 2022-11-18,06:40:33.000,322,11050673,12445,0,1668753632,13164.023185519989,55.105093080004735,53581.36333464001 2022-11-18,06:40:37.000,322,11050704,12485,0,1668753636,13164.036658139994,55.13328960000217,53581.35634752 2022-11-18,06:40:41.000,322,11050716,12765,0,1668753640,13164.11075755,55.13328960000217,53581.33538616 2022-11-18,06:40:45.000,322,11050730,12525,0,1668753644,13164.050130759999,55.18968264000432,53581.25852784 2022-11-18,06:40:49.000,322,11050678,12365,0,1668753648,13164.137702789994,55.19673177000368,53581.300450560004 2022-11-18,06:40:53.000,322,11050703,12365,0,1668753652,13164.15117541,55.2108300300024,53581.34237328001 2022-11-18,06:40:57.000,322,11050703,12725,0,1668753656,13164.19159327,55.246075679999194,53581.3493604 2022-11-18,06:41:01.000,322,11050682,12765,0,1668753660,13164.27242899,55.239026549999835,53581.384296 2022-11-18,06:41:05.000,322,11050693,12645,0,1668753664,13164.34652839999,55.22492829000112,53581.47512856 2022-11-18,06:41:09.000,322,11050681,12605,0,1668753668,13164.35326471,55.231977420000476,53581.468141440004 2022-11-18,06:41:13.000,322,11050672,12565,0,1668753672,13164.4138915,55.246075679999194,53581.42621872 2022-11-18,06:41:17.000,322,11050668,12725,0,1668753676,13164.4138915,55.239026549999835,53581.50307704 2022-11-18,06:41:21.000,322,11050672,12525,0,1668753680,13164.45430936,55.281321330003266,53581.50307704 2022-11-18,06:41:25.000,322,11050676,12645,0,1668753684,13164.360001019995,55.3095178500007,53581.50307704 2022-11-18,06:41:29.000,322,11050706,12725,0,1668753688,13164.299374229995,55.37296002000221,53581.39128312001 2022-11-18,06:41:33.000,322,11050691,12565,0,1668753692,13164.27242899,55.408205669999006,53581.49608992 2022-11-18,06:41:37.000,322,11050723,12605,0,1668753696,13164.258956369995,55.457549580001796,53581.419231600004 2022-11-18,06:41:41.000,322,11050668,12565,0,1668753700,13164.218538509995,55.422303929997724,53581.46115432001 2022-11-18,06:41:45.000,322,11050701,12405,0,1668753704,13164.17138434,55.506893490004586,53581.46115432001 2022-11-18,06:41:49.000,322,11050659,12805,0,1668753708,13164.17138434,55.506893490004586,53581.44718008 2022-11-18,06:41:53.000,322,11050711,12445,0,1668753712,13164.198329579995,55.5562374000001,53581.42621872 2022-11-18,06:41:57.000,322,11050658,12405,0,1668753716,13164.16464802999,55.56328652999946,53581.440192960006 2022-11-18,06:42:01.000,322,11050698,12485,0,1668753720,13164.157911719994,55.57738478999818,53581.46115432001 2022-11-18,06:42:05.000,322,11050664,12445,0,1668753724,13164.13096648,55.60558131000289,53581.419231600004 2022-11-18,06:42:09.000,322,11050715,12605,0,1668753728,13164.08381230999,55.640826959999686,53581.35634752 2022-11-18,06:42:13.000,322,11050656,12485,0,1668753732,13164.178120649995,55.654925219998404,53581.33538616 2022-11-18,06:42:17.000,322,11050683,12405,0,1668753736,13164.12423016999,55.67607261000376,53581.32839904 2022-11-18,06:42:21.000,322,11050657,12485,0,1668753740,13164.12423016999,55.61967957000161,53581.36333464001 2022-11-18,06:42:25.000,322,11050739,12725,0,1668753744,13164.070339689999,55.61967957000161,53581.39827024 2022-11-18,06:42:29.000,322,11050690,12605,0,1668753748,13164.050130759999,55.61967957000161,53581.40525736 2022-11-18,06:42:33.000,322,11050701,12805,0,1668753752,13164.029921829999,55.59148305000417,53581.34237328001 2022-11-18,06:42:37.000,322,11050646,12565,0,1668753756,13163.982767659989,55.61263044000225,53581.34237328001 2022-11-18,06:42:41.000,322,11050666,12485,0,1668753760,13163.922140869989,55.57033565999882,53581.30743768 2022-11-18,06:42:45.000,322,11050679,12565,0,1668753764,13163.814359909993,55.59148305000417,53581.25852784 2022-11-18,06:42:49.000,322,11050646,12885,0,1668753768,13163.733524189993,55.59853218000353,53581.19564376001 2022-11-18,06:42:53.000,322,11050698,12765,0,1668753772,13163.767205739998,55.58443392000481,53581.23756648 2022-11-18,06:42:57.000,322,11050688,12285,0,1668753776,13163.780678360003,55.5562374000001,53581.23057936 2022-11-18,06:43:01.000,322,11050707,12725,0,1668753780,13163.814359909993,55.56328652999946,53581.23057936 2022-11-18,06:43:05.000,322,11050697,12565,0,1668753784,13163.908668249998,55.57033565999882,53581.26551496001 2022-11-18,06:43:09.000,322,11050727,12725,0,1668753788,13163.908668249998,55.57033565999882,53581.24455360001 2022-11-18,06:43:13.000,322,11050720,12765,0,1668753792,13163.888459319998,55.58443392000481,53581.30743768 2022-11-18,06:43:17.000,322,11050719,12605,0,1668753796,13163.935613489994,55.57738478999818,53581.26551496001 2022-11-18,06:43:21.000,322,11050722,12605,0,1668753800,13163.901931939989,55.58443392000481,53581.25852784 2022-11-18,06:43:25.000,322,11050701,12565,0,1668753804,13163.848041459998,55.647876089999045,53581.1397468 2022-11-18,06:43:29.000,322,11050695,12245,0,1668753808,13163.848041459998,55.654925219998404,53581.14673392001 2022-11-18,06:43:33.000,322,11050700,12725,0,1668753812,13163.814359909993,55.683121740003116,53581.09083696 2022-11-18,06:43:37.000,322,11050706,12805,0,1668753816,13163.901931939989,55.697220000001835,53581.25852784 2022-11-18,06:43:41.000,322,11050682,12565,0,1668753820,13163.746996809998,55.746563910004625,53581.16070816 2022-11-18,06:43:45.000,322,11050703,12725,0,1668753824,13163.908668249998,55.78180956000142,53581.29346344001 2022-11-18,06:43:49.000,322,11050678,12645,0,1668753828,13163.848041459998,55.81000607999886,53581.2794892 2022-11-18,06:43:53.000,322,11050645,12525,0,1668753832,13163.794150979993,55.84525173000293,53581.300450560004 2022-11-18,06:43:57.000,322,11050706,12485,0,1668753836,13163.814359909993,55.8029569499995,53581.24455360001 2022-11-18,06:44:01.000,322,11050653,12765,0,1668753840,13163.787414669998,55.85934999000165,53581.25852784 2022-11-18,06:44:05.000,322,11050707,12645,0,1668753844,13163.713315259993,55.95803780999995,53581.132759680004 2022-11-18,06:44:09.000,322,11050692,12565,0,1668753848,13163.821096219988,55.96508693999931,53581.18865664 2022-11-18,06:44:13.000,322,11050683,12765,0,1668753852,13163.767205739998,55.97213606999867,53581.19564376001 2022-11-18,06:44:17.000,322,11050658,12485,0,1668753856,13163.733524189993,56.042627369999536,53581.24455360001 2022-11-18,06:44:21.000,322,11050720,12605,0,1668753860,13163.686370019997,56.106069540001045,53581.22359224001 2022-11-18,06:44:25.000,322,11050707,12765,0,1668753864,13163.679633710002,56.106069540001045,53581.25852784 2022-11-18,06:44:29.000,322,11050677,12605,0,1668753868,13163.632479539992,56.12721692999912,53581.202630880005 2022-11-18,06:44:33.000,322,11050678,12605,0,1668753872,13163.598797990002,56.19770822999999,53581.25852784 2022-11-18,06:44:37.000,322,11050720,12285,0,1668753876,13163.592061679992,56.20475735999935,53581.24455360001 2022-11-18,06:44:41.000,322,11050666,12565,0,1668753880,13163.511225959992,56.23295388000406,53581.18865664 2022-11-18,06:44:45.000,322,11050716,12365,0,1668753884,13163.450599169992,56.275248660000216,53581.153721040006 2022-11-18,06:44:49.000,322,11050670,12285,0,1668753888,13163.369763449991,56.30344517999765,53581.132759680004 2022-11-18,06:44:53.000,322,11050630,12285,0,1668753892,13163.369763449991,56.324592570003006,53581.0698756 2022-11-18,06:44:57.000,322,11050702,12645,0,1668753896,13163.376499760001,56.35278909000044,53581.034940000005 2022-11-18,06:45:01.000,322,11050665,12605,0,1668753900,13163.423653929996,56.42328039000131,53581.153721040006 2022-11-18,06:45:05.000,322,11050692,12485,0,1668753904,13163.477544410001,56.47967343000346,53581.21660512 2022-11-18,06:45:09.000,322,11050680,12525,0,1668753908,13163.504489649997,56.52196820999961,53581.209618 2022-11-18,06:45:13.000,322,11050728,12525,0,1668753912,13163.517962270002,56.59950863999984,53581.24455360001 2022-11-18,06:45:17.000,322,11050664,12685,0,1668753916,13163.531434889992,56.66999994000071,53581.22359224001 2022-11-18,06:45:21.000,322,11050685,12765,0,1668753920,13163.538171200002,56.75458950000029,53581.2794892 2022-11-18,06:45:25.000,322,11050702,12405,0,1668753924,13163.491017029992,56.88147384000331,53581.16070816 2022-11-18,06:45:29.000,322,11050686,12645,0,1668753928,13163.578589060002,56.95196514000418,53581.19564376001 2022-11-18,06:45:33.000,322,11050682,12645,0,1668753932,13163.632479539992,57.03655470000376,53581.16769528 2022-11-18,06:45:37.000,322,11050738,12685,0,1668753936,13163.713315259993,57.05065296000248,53581.251540720004 2022-11-18,06:45:41.000,322,11050683,12285,0,1668753940,13163.760469430003,57.17753729999822,53581.28647632 2022-11-18,06:45:45.000,322,11050718,12485,0,1668753944,13163.868250389998,57.20573382000293,53581.36333464001 2022-11-18,06:45:49.000,322,11050676,12805,0,1668753948,13163.955822419994,57.30442164000124,53581.34237328001 2022-11-18,06:45:53.000,322,11050687,12765,0,1668753952,13163.996240279994,57.35376555000403,53581.440192960006 2022-11-18,06:45:57.000,322,11050726,12645,0,1668753956,13164.023185519989,57.374912940002105,53581.43320584001 2022-11-18,06:46:01.000,322,11050663,12445,0,1668753960,13164.077075999994,57.44540424000297,53581.50307704 2022-11-18,06:46:05.000,322,11050710,12605,0,1668753964,13164.050130759999,57.494748149998486,53581.40525736 2022-11-18,06:46:09.000,322,11050721,12725,0,1668753968,13164.08381230999,57.551141190000635,53581.39827024 2022-11-18,06:46:13.000,322,11050724,12365,0,1668753972,13164.137702789994,57.62868162000086,53581.43320584001 2022-11-18,06:46:17.000,322,11050715,12485,0,1668753976,13164.17138434,57.67802553000365,53581.51006416001 2022-11-18,06:46:21.000,322,11050694,12525,0,1668753980,13164.15117541,57.741467699997884,53581.419231600004 2022-11-18,06:46:25.000,322,11050688,12445,0,1668753984,13164.23201113,57.783762480001315,53581.53102552001 2022-11-18,06:46:29.000,322,11050702,12325,0,1668753988,13164.28590160999,57.81195899999875,53581.49608992 2022-11-18,06:46:33.000,322,11050656,12605,0,1668753992,13164.36673732999,57.79786074000003,53581.5240384 2022-11-18,06:46:37.000,322,11050686,12285,0,1668753996,13164.400418879995,57.80490986999939,53581.47512856 2022-11-18,06:46:41.000,322,11050666,12725,0,1668754000,13164.461045669996,57.81900812999811,53581.57294824 2022-11-18,06:46:45.000,322,11050717,12565,0,1668754004,13164.53514508,57.86130291000154,53581.538012640005 2022-11-18,06:46:49.000,322,11050705,12485,0,1668754008,13164.521672459996,57.91064682000433,53581.49608992 2022-11-18,06:46:53.000,322,11050684,12605,0,1668754012,13164.642926039996,57.903597689997696,53581.586922480004 2022-11-18,06:46:57.000,322,11050646,12445,0,1668754016,13164.595771870001,57.87540117000026,53581.5240384 2022-11-18,06:47:01.000,322,11050708,12605,0,1668754020,13164.642926039996,57.89654855999834,53581.4541672 2022-11-18,06:47:05.000,322,11050695,12405,0,1668754024,13164.676607590001,57.903597689997696,53581.538012640005 2022-11-18,06:47:09.000,322,11050682,12645,0,1668754028,13164.656398660001,57.91769595000369,53581.55897400001 2022-11-18,06:47:13.000,322,11050670,12565,0,1668754032,13164.642926039996,57.91064682000433,53581.607883840006 2022-11-18,06:47:17.000,322,11050677,12445,0,1668754036,13164.676607590001,57.8683520400009,53581.656793680006 2022-11-18,06:47:21.000,322,11050674,12525,0,1668754040,13164.663134969996,57.833106390004104,53581.64980656001 2022-11-18,06:47:25.000,322,11050660,12445,0,1668754044,13164.521672459996,57.93179421000241,53581.468141440004 2022-11-18,06:47:29.000,322,11050714,12325,0,1668754048,13164.602508179996,57.88949942999898,53581.50307704 2022-11-18,06:47:33.000,322,11050701,12285,0,1668754052,13164.51493615,57.91769595000369,53581.43320584001 2022-11-18,06:47:37.000,322,11050744,12645,0,1668754056,13164.53514508,57.967039859999204,53581.489102800006 2022-11-18,06:47:41.000,322,11050677,12485,0,1668754060,13164.528408769991,57.94589247000113,53581.50307704 2022-11-18,06:47:45.000,322,11050678,12645,0,1668754064,13164.508199839991,57.89654855999834,53581.51705128 2022-11-18,06:47:49.000,322,11050742,12445,0,1668754068,13164.44757304999,57.952941600000486,53581.49608992 2022-11-18,06:47:53.000,322,11050709,12765,0,1668754072,13164.42736411999,57.93179421000241,53581.46115432001 2022-11-18,06:47:57.000,322,11050706,12645,0,1668754076,13164.39368257,57.967039859999204,53581.489102800006 2022-11-18,06:48:01.000,322,11050740,12525,0,1668754080,13164.380209949995,58.009334640002635,53581.468141440004 2022-11-18,06:48:05.000,322,11050700,12605,0,1668754084,13164.35326471,58.002285510003276,53581.39128312001 2022-11-18,06:48:09.000,322,11050689,12685,0,1668754088,13164.35326471,57.959990729999845,53581.3493604 2022-11-18,06:48:13.000,322,11050694,12405,0,1668754092,13164.319583159995,57.99523638000392,53581.272502080006 2022-11-18,06:48:17.000,322,11050705,12565,0,1668754096,13164.37347364,57.97408898999856,53581.321411920006 2022-11-18,06:48:21.000,322,11050706,12605,0,1668754100,13164.39368257,57.952941600000486,53581.28647632 2022-11-18,06:48:25.000,322,11050693,12565,0,1668754104,13164.53514508,57.952941600000486,53581.37730888 2022-11-18,06:48:29.000,322,11050676,12445,0,1668754108,13164.602508179996,57.88245029999962,53581.37730888 2022-11-18,06:48:33.000,322,11050735,12485,0,1668754112,13164.696816520001,57.94589247000113,53581.43320584001 2022-11-18,06:48:37.000,322,11050651,12805,0,1668754116,13164.757443310002,57.93179421000241,53581.37730888 2022-11-18,06:48:41.000,322,11050702,12605,0,1668754120,13164.892169509993,57.93884334000177,53581.4541672 2022-11-18,06:48:45.000,322,11050732,12605,0,1668754124,13164.952796299993,57.967039859999204,53581.37730888 2022-11-18,06:48:49.000,322,11050723,12645,0,1668754128,13164.946059989998,57.959990729999845,53581.37730888 2022-11-18,06:48:53.000,322,11050646,12365,0,1668754132,13164.973005229993,57.97408898999856,53581.37730888 2022-11-18,06:48:57.000,322,11050712,12445,0,1668754136,13165.006686779998,58.016383770001994,53581.384296 2022-11-18,06:49:01.000,322,11050750,12445,0,1668754140,13165.026895709998,58.009334640002635,53581.440192960006 2022-11-18,06:49:05.000,322,11050659,12765,0,1668754144,13165.067313569998,58.02343290000135,53581.51705128 2022-11-18,06:49:09.000,322,11050707,12605,0,1668754148,13165.067313569998,58.02343290000135,53581.50307704 2022-11-18,06:49:13.000,322,11050737,12765,0,1668754152,13165.053840949993,58.009334640002635,53581.50307704 2022-11-18,06:49:17.000,322,11050666,12485,0,1668754156,13165.060577259988,57.99523638000392,53581.53102552001 2022-11-18,06:49:21.000,322,11050722,12405,0,1668754160,13165.100995119989,57.94589247000113,53581.53102552001 2022-11-18,06:49:25.000,322,11050643,12605,0,1668754164,13165.033632019993,57.91769595000369,53581.54499976 2022-11-18,06:49:29.000,322,11050679,12645,0,1668754168,13165.006686779998,57.903597689997696,53581.48211568001 2022-11-18,06:49:33.000,322,11050640,12285,0,1668754172,13165.094258809993,57.87540117000026,53581.49608992 2022-11-18,06:49:37.000,322,11050731,12765,0,1668754176,13165.053840949993,57.903597689997696,53581.51705128 2022-11-18,06:49:41.000,322,11050701,12605,0,1668754180,13165.114467739993,57.91064682000433,53581.51006416001 2022-11-18,06:49:45.000,322,11050692,12565,0,1668754184,13165.161621909989,57.91769595000369,53581.55198688 2022-11-18,06:49:49.000,322,11050710,12325,0,1668754188,13165.175094529994,57.92474508000305,53581.57294824 2022-11-18,06:49:53.000,322,11050715,12565,0,1668754192,13165.161621909989,57.952941600000486,53581.538012640005 2022-11-18,06:49:57.000,322,11050704,12485,0,1668754196,13165.228985009999,57.94589247000113,53581.62884520001 2022-11-18,06:50:01.000,322,11050718,12525,0,1668754200,13165.249193939999,57.98818725000456,53581.56596112 2022-11-18,06:50:05.000,322,11050723,12805,0,1668754204,13165.222248699989,58.05162941999879,53581.53102552001 2022-11-18,06:50:09.000,322,11050662,12645,0,1668754208,13165.208776079999,58.02343290000135,53581.419231600004 2022-11-18,06:50:13.000,322,11050727,12525,0,1668754212,13165.30308441999,58.03753116000007,53581.5240384 2022-11-18,06:50:17.000,322,11050711,12605,0,1668754216,13165.32329334999,58.03048203000071,53581.5240384 2022-11-18,06:50:21.000,322,11050709,12445,0,1668754220,13165.336765969994,57.99523638000392,53581.49608992 2022-11-18,06:50:25.000,322,11050742,12565,0,1668754224,13165.43107431,57.98113811999792,53581.538012640005 2022-11-18,06:50:29.000,322,11050718,12645,0,1668754228,13165.45128324,57.967039859999204,53581.607883840006 2022-11-18,06:50:33.000,322,11050744,12525,0,1668754232,13165.51191003,57.8683520400009,53581.60089672001 2022-11-18,06:50:37.000,322,11050728,12565,0,1668754236,13165.59274575,57.840155520003464,53581.62884520001 2022-11-18,06:50:41.000,322,11050692,12285,0,1668754240,13165.63316361,57.790811610000674,53581.61487096 2022-11-18,06:50:45.000,322,11050730,12605,0,1668754244,13165.61295468,57.74851683000452,53581.49608992 2022-11-18,06:50:49.000,322,11050710,12405,0,1668754248,13165.66684515999,57.69917292000173,53581.50307704 2022-11-18,06:50:53.000,322,11050710,12685,0,1668754252,13165.660108849996,57.71327118000045,53581.53102552001 2022-11-18,06:50:57.000,322,11050701,12565,0,1668754256,13165.639899919996,57.64982900999894,53581.50307704 2022-11-18,06:51:01.000,322,11050692,12365,0,1668754260,13165.64663622999,57.62868162000086,53581.51006416001 2022-11-18,06:51:05.000,322,11050704,12565,0,1668754264,13165.64663622999,57.6216324900015,53581.51705128 2022-11-18,06:51:09.000,322,11050699,12525,0,1668754268,13165.660108849996,57.64277987999958,53581.5240384 2022-11-18,06:51:13.000,322,11050677,12645,0,1668754272,13165.71399933,57.558190319999994,53581.57294824 2022-11-18,06:51:17.000,322,11050685,12725,0,1668754276,13165.720735639996,57.50884641000448,53581.586922480004 2022-11-18,06:51:21.000,322,11050742,13045,0,1668754280,13165.707263019991,57.48769901999913,53581.51006416001 2022-11-18,06:51:25.000,322,11050744,12485,0,1668754284,13165.6937904,57.50884641000448,53581.440192960006 2022-11-18,06:51:29.000,322,11050654,12605,0,1668754288,13165.64663622999,57.501797279997845,53581.384296 2022-11-18,06:51:33.000,322,11050719,12565,0,1668754292,13165.720735639996,57.45245337000233,53581.39128312001 2022-11-18,06:51:37.000,322,11050680,12645,0,1668754296,13165.680317779996,57.48769901999913,53581.35634752 2022-11-18,06:51:41.000,322,11050724,12645,0,1668754300,13165.707263019991,57.46655163000105,53581.34237328001 2022-11-18,06:51:45.000,322,11050698,12565,0,1668754304,13165.75441719,57.46655163000105,53581.43320584001 2022-11-18,06:51:49.000,322,11050718,12445,0,1668754308,13165.821780289996,57.501797279997845,53581.384296 2022-11-18,06:51:53.000,322,11050721,12445,0,1668754312,13165.828516599991,57.48064988999977,53581.36333464001 2022-11-18,06:51:57.000,322,11050680,12285,0,1668754316,13165.747680879991,57.43835511000361,53581.34237328001 2022-11-18,06:52:01.000,322,11050679,12445,0,1668754320,13165.740944569996,57.43835511000361,53581.29346344001 2022-11-18,06:52:05.000,322,11050689,12645,0,1668754324,13165.73420826,57.39606033000018,53581.22359224001 2022-11-18,06:52:09.000,322,11050734,12485,0,1668754328,13165.639899919996,57.381962070001464,53581.19564376001 2022-11-18,06:52:13.000,322,11050721,12565,0,1668754332,13165.62642729999,57.36081468000339,53581.18865664 2022-11-18,06:52:17.000,322,11050700,12645,0,1668754336,13165.65337254,57.381962070001464,53581.18166952 2022-11-18,06:52:21.000,322,11050678,12445,0,1668754340,13165.57253682,57.36081468000339,53581.153721040006 2022-11-18,06:52:25.000,322,11050673,12645,0,1668754344,13165.58600943999,57.332618159998674,53581.17468240001 2022-11-18,06:52:29.000,322,11050672,12325,0,1668754348,13165.518646339995,57.332618159998674,53581.11878544 2022-11-18,06:52:33.000,322,11050750,12285,0,1668754352,13165.45128324,57.35376555000403,53581.07686272001 2022-11-18,06:52:37.000,322,11050690,12445,0,1668754356,13165.40412906999,57.318519899999956,53581.02096576 2022-11-18,06:52:41.000,322,11050732,12485,0,1668754360,13165.35023859,57.29032338000252,53581.02096576 2022-11-18,06:52:45.000,322,11050695,12765,0,1668754364,13165.242457629989,57.26917599000444,53580.90218472 2022-11-18,06:52:49.000,322,11050708,12805,0,1668754368,13165.208776079999,57.29737251000188,53580.84628776 2022-11-18,06:52:53.000,322,11050659,12285,0,1668754372,13165.26266655999,57.24097946999973,53580.83930064001 2022-11-18,06:52:57.000,322,11050701,12565,0,1668754376,13165.36371120999,57.21983208000165,53580.8253264 2022-11-18,06:53:01.000,322,11050690,12605,0,1668754380,13165.35023859,57.17048816999886,53580.86026200001 2022-11-18,06:53:05.000,322,11050683,12725,0,1668754384,13165.397392759995,57.1634390399995,53580.87423624 2022-11-18,06:53:09.000,322,11050687,12605,0,1668754388,13165.41086538,57.1634390399995,53580.867249120005 2022-11-18,06:53:13.000,322,11050644,12605,0,1668754392,13165.38392013999,57.17753729999822,53580.85327488 2022-11-18,06:53:17.000,322,11050715,12445,0,1668754396,13165.296348109994,57.24097946999973,53580.72051960001 2022-11-18,06:53:21.000,322,11050718,12405,0,1668754400,13165.35023859,57.24097946999973,53580.72750672 2022-11-18,06:53:25.000,322,11050691,12405,0,1668754404,13165.228985009999,57.3114707700006,53580.69257112001 2022-11-18,06:53:29.000,322,11050673,12605,0,1668754408,13165.249193939999,57.35376555000403,53580.67160976001 2022-11-18,06:53:33.000,322,11050687,12725,0,1668754412,13165.148149289998,57.43835511000361,53580.67160976001 2022-11-18,06:53:37.000,322,11050709,12565,0,1668754416,13165.134676669993,57.38901120000082,53580.748468080004 2022-11-18,06:53:41.000,322,11050649,12845,0,1668754420,13164.986477849998,57.45950250000169,53580.56680296 2022-11-18,06:53:45.000,322,11050671,12565,0,1668754424,13165.107731429998,57.48064988999977,53580.63667416 2022-11-18,06:53:49.000,322,11050720,12805,0,1668754428,13165.114467739993,57.501797279997845,53580.650648400006 2022-11-18,06:53:53.000,322,11050729,12645,0,1668754432,13165.195303459994,57.45950250000169,53580.685584 2022-11-18,06:53:57.000,322,11050724,12405,0,1668754436,13165.148149289998,57.5229446700032,53580.69257112001 2022-11-18,06:54:01.000,322,11050690,12405,0,1668754440,13165.222248699989,57.494748149998486,53580.685584 2022-11-18,06:54:05.000,322,11050709,12565,0,1668754444,13165.175094529994,57.501797279997845,53580.601738560006 2022-11-18,06:54:09.000,322,11050662,12645,0,1668754448,13165.269402869999,57.48769901999913,53580.66462264 2022-11-18,06:54:13.000,322,11050669,12565,0,1668754452,13165.255930249994,57.494748149998486,53580.601738560006 2022-11-18,06:54:17.000,322,11050723,12885,0,1668754456,13165.356974899994,57.5229446700032,53580.67160976001 2022-11-18,06:54:21.000,322,11050682,12605,0,1668754460,13165.33002966,57.551141190000635,53580.67859688 2022-11-18,06:54:25.000,322,11050701,12845,0,1668754464,13165.40412906999,57.494748149998486,53580.69257112001 2022-11-18,06:54:29.000,322,11050673,12605,0,1668754468,13165.38392013999,57.48064988999977,53580.74148096001 2022-11-18,06:54:33.000,322,11050689,12565,0,1668754472,13165.377183829994,57.45950250000169,53580.76244232001 2022-11-18,06:54:37.000,322,11050685,12645,0,1668754476,13165.35023859,57.45950250000169,53580.748468080004 2022-11-18,06:54:41.000,322,11050671,12605,0,1668754480,13165.34350227999,57.4101585899989,53580.67859688 2022-11-18,06:54:45.000,322,11050680,12565,0,1668754484,13165.168358219998,57.374912940002105,53580.58776432 2022-11-18,06:54:49.000,322,11050728,12605,0,1668754488,13165.168358219998,57.29737251000188,53580.55282872001 2022-11-18,06:54:53.000,322,11050713,12525,0,1668754492,13165.067313569998,57.3114707700006,53580.52488024001 2022-11-18,06:54:57.000,322,11050757,12485,0,1668754496,13164.999950469988,57.29032338000252,53580.580777200004 2022-11-18,06:55:01.000,322,11050737,12485,0,1668754500,13164.939323680002,57.17753729999822,53580.48994464 2022-11-18,06:55:05.000,322,11050683,12965,0,1668754504,13164.966268919998,57.12114426000335,53580.5458416 2022-11-18,06:55:09.000,322,11050718,12645,0,1668754508,13164.865224269997,57.05770209000184,53580.55282872001 2022-11-18,06:55:13.000,322,11050721,12485,0,1668754512,13164.871960579992,56.99425992000033,53580.52488024001 2022-11-18,06:55:17.000,322,11050669,12685,0,1668754516,13164.791124859992,56.98721079000097,53580.434047680006 2022-11-18,06:55:21.000,322,11050725,12285,0,1668754520,13164.743970689997,56.916719490000105,53580.482957520006 2022-11-18,06:55:25.000,322,11050645,12565,0,1668754524,13164.575562940001,56.98721079000097,53580.294305280004 2022-11-18,06:55:29.000,322,11050719,12765,0,1668754528,13164.508199839991,56.966063400002895,53580.27334392 2022-11-18,06:55:33.000,322,11050714,12725,0,1668754532,13164.42736411999,56.98016166000161,53580.27334392 2022-11-18,06:55:37.000,322,11050698,12725,0,1668754536,13164.31284685,57.0295055700044,53580.21744696001 2022-11-18,06:55:41.000,322,11050702,12605,0,1668754540,13164.319583159995,57.092947739998635,53580.18251136 2022-11-18,06:55:45.000,322,11050725,12565,0,1668754544,13164.299374229995,57.07180035000056,53580.23840832001 2022-11-18,06:55:49.000,322,11050663,12605,0,1668754548,13164.28590160999,57.12114426000335,53580.245395440004 2022-11-18,06:55:53.000,322,11050667,12565,0,1668754552,13164.279165299995,57.17048816999886,53580.18949848001 2022-11-18,06:55:57.000,322,11050688,12805,0,1668754556,13164.31284685,57.184586430004856,53580.14058864001 2022-11-18,06:56:01.000,322,11050676,12445,0,1668754560,13164.32631946999,57.1634390399995,53580.16155 2022-11-18,06:56:05.000,322,11050702,12605,0,1668754564,13164.32631946999,57.191635560004215,53580.13360152 2022-11-18,06:56:09.000,322,11050687,12605,0,1668754568,13164.339792089995,57.142291650001425,53580.11264016 2022-11-18,06:56:13.000,322,11050648,12285,0,1668754572,13164.38694625999,57.17753729999822,53580.11962728001 2022-11-18,06:56:17.000,322,11050729,12285,0,1668754576,13164.360001019995,57.17048816999886,53580.20347272 2022-11-18,06:56:21.000,322,11050673,12645,0,1668754580,13164.420627809995,57.20573382000293,53580.15456288 2022-11-18,06:56:25.000,322,11050690,12645,0,1668754584,13164.481254599996,57.21983208000165,53580.23840832001 2022-11-18,06:56:29.000,322,11050708,12405,0,1668754588,13164.461045669996,57.20573382000293,53580.2314212 2022-11-18,06:56:33.000,322,11050674,12525,0,1668754592,13164.47451829,57.23393034000037,53580.22443408 2022-11-18,06:56:37.000,322,11050685,12805,0,1668754596,13164.481254599996,57.21278295000229,53580.245395440004 2022-11-18,06:56:41.000,322,11050659,12525,0,1668754600,13164.420627809995,57.26917599000444,53580.294305280004 2022-11-18,06:56:45.000,322,11050686,12765,0,1668754604,13164.39368257,57.3114707700006,53580.266356800006 2022-11-18,06:56:49.000,322,11050675,12645,0,1668754608,13164.420627809995,57.367863810002746,53580.16853712001 2022-11-18,06:56:53.000,322,11050718,12805,0,1668754612,13164.461045669996,57.367863810002746,53580.20347272 2022-11-18,06:56:57.000,322,11050716,12725,0,1668754616,13164.528408769991,57.36081468000339,53580.20347272 2022-11-18,06:57:01.000,322,11050665,12645,0,1668754620,13164.548617699991,57.33966728999803,53580.266356800006 2022-11-18,06:57:05.000,322,11050727,12445,0,1668754624,13164.683343899997,57.2762251200038,53580.3711636 2022-11-18,06:57:09.000,322,11050743,12605,0,1668754628,13164.710289139992,57.26917599000444,53580.32924088 2022-11-18,06:57:13.000,322,11050666,12605,0,1668754632,13164.791124859992,57.23393034000037,53580.39212496 2022-11-18,06:57:17.000,322,11050741,12565,0,1668754636,13164.791124859992,57.21983208000165,53580.4410348 2022-11-18,06:57:21.000,322,11050709,12605,0,1668754640,13164.858487960002,57.25507772999845,53580.42007344 2022-11-18,06:57:25.000,322,11050722,12645,0,1668754644,13164.845015339997,57.26212685999781,53580.434047680006 2022-11-18,06:57:29.000,322,11050702,12805,0,1668754648,13164.743970689997,57.28327425000316,53580.35020224 2022-11-18,06:57:33.000,322,11050721,12565,0,1668754652,13164.831542719992,57.2762251200038,53580.413086320004 2022-11-18,06:57:37.000,322,11050721,12445,0,1668754656,13164.818070100002,57.28327425000316,53580.482957520006 2022-11-18,06:57:41.000,322,11050699,12565,0,1668754660,13164.737234380002,57.33966728999803,53580.39911208 2022-11-18,06:57:45.000,322,11050660,12645,0,1668754664,13164.703552829997,57.2762251200038,53580.4410348 2022-11-18,06:57:49.000,322,11050696,12805,0,1668754668,13164.669871279992,57.28327425000316,53580.461996160004 2022-11-18,06:57:53.000,322,11050718,12525,0,1668754672,13164.642926039996,57.318519899999956,53580.461996160004 2022-11-18,06:57:57.000,322,11050747,12525,0,1668754676,13164.642926039996,57.318519899999956,53580.46898328 2022-11-18,06:58:01.000,322,11050699,12525,0,1668754680,13164.589035559991,57.34671642000467,53580.45500904001 2022-11-18,06:58:05.000,322,11050698,12685,0,1668754684,13164.568826629991,57.431305980004254,53580.42007344 2022-11-18,06:58:09.000,322,11050743,12365,0,1668754688,13164.49472722,57.44540424000297,53580.315266640006 2022-11-18,06:58:13.000,322,11050721,12725,0,1668754692,13164.47451829,57.501797279997845,53580.3711636 2022-11-18,06:58:17.000,322,11050670,12685,0,1668754696,13164.51493615,57.5229446700032,53580.3711636 2022-11-18,06:58:21.000,322,11050705,12565,0,1668754700,13164.528408769991,57.501797279997845,53580.40609920001 2022-11-18,06:58:25.000,322,11050677,12685,0,1668754704,13164.629453419991,57.51589554000384,53580.32924088 2022-11-18,06:58:29.000,322,11050679,12605,0,1668754708,13164.663134969996,57.47360076000041,53580.413086320004 2022-11-18,06:58:33.000,322,11050710,12645,0,1668754712,13164.690080209992,57.48064988999977,53580.39212496 2022-11-18,06:58:37.000,322,11050739,12645,0,1668754716,13164.710289139992,57.494748149998486,53580.42007344 2022-11-18,06:58:41.000,322,11050701,12645,0,1668754720,13164.609244489991,57.501797279997845,53580.40609920001 2022-11-18,06:58:45.000,322,11050706,12925,0,1668754724,13164.548617699991,57.551141190000635,53580.34321512 2022-11-18,06:58:49.000,322,11050737,12605,0,1668754728,13164.595771870001,57.53704293000192,53580.38513784001 2022-11-18,06:58:53.000,322,11050737,12405,0,1668754732,13164.589035559991,57.558190319999994,53580.37815072 2022-11-18,06:58:57.000,322,11050692,12445,0,1668754736,13164.656398660001,57.56523944999935,53580.39212496 2022-11-18,06:59:01.000,322,11050670,12325,0,1668754740,13164.582299249996,57.56523944999935,53580.3711636 2022-11-18,06:59:05.000,322,11050698,12445,0,1668754744,13164.602508179996,57.61458336000214,53580.39911208 2022-11-18,06:59:09.000,322,11050719,12605,0,1668754748,13164.615980800001,57.53704293000192,53580.44802192 2022-11-18,06:59:13.000,322,11050703,12525,0,1668754752,13164.575562940001,57.51589554000384,53580.44802192 2022-11-18,06:59:17.000,322,11050713,12685,0,1668754756,13164.548617699991,57.51589554000384,53580.42706056001 2022-11-18,06:59:21.000,322,11050704,12685,0,1668754760,13164.49472722,57.51589554000384,53580.42007344 2022-11-18,06:59:25.000,322,11050689,12605,0,1668754764,13164.360001019995,57.51589554000384,53580.315266640006 2022-11-18,06:59:29.000,322,11050708,12605,0,1668754768,13164.38694625999,57.48769901999913,53580.32924088 2022-11-18,06:59:33.000,322,11050676,12405,0,1668754772,13164.39368257,57.43835511000361,53580.35020224 2022-11-18,06:59:37.000,322,11050698,12645,0,1668754776,13164.30611053999,57.40310945999954,53580.38513784001 2022-11-18,06:59:41.000,322,11050706,12965,0,1668754780,13164.29263792,57.431305980004254,53580.37815072 2022-11-18,06:59:45.000,322,11050691,12445,0,1668754784,13164.29263792,57.424256850004895,53580.39212496 2022-11-18,06:59:49.000,322,11050705,12485,0,1668754788,13164.27242899,57.43835511000361,53580.38513784001 2022-11-18,06:59:53.000,322,11050713,12645,0,1668754792,13164.18485695999,57.39606033000018,53580.37815072 2022-11-18,06:59:57.000,322,11050749,12725,0,1668754796,13164.117493859994,57.44540424000297,53580.38513784001 2022-11-18,07:00:01.000,322,11050683,12725,0,1668754800,13164.13096648,57.40310945999954,53580.4410348 2022-11-18,07:00:05.000,322,11050685,12605,0,1668754804,13164.04339444999,57.45245337000233,53580.28033104 2022-11-18,07:00:09.000,322,11050725,12565,0,1668754808,13164.077075999994,57.45950250000169,53580.37815072 2022-11-18,07:00:13.000,322,11050659,12605,0,1668754812,13164.050130759999,57.46655163000105,53580.34321512 2022-11-18,07:00:17.000,322,11050676,12525,0,1668754816,13164.097284929994,57.48064988999977,53580.35718936001 2022-11-18,07:00:21.000,322,11050747,12565,0,1668754820,13164.056867069994,57.53704293000192,53580.3711636 2022-11-18,07:00:25.000,322,11050706,12725,0,1668754824,13164.097284929994,57.53704293000192,53580.42706056001 2022-11-18,07:00:29.000,322,11050700,12445,0,1668754828,13164.12423016999,57.57933770999807,53580.39212496 2022-11-18,07:00:33.000,322,11050674,12605,0,1668754832,13164.19159327,57.600485100003425,53580.42007344 2022-11-18,07:00:37.000,322,11050723,12365,0,1668754836,13164.14443909999,57.66392726999766,53580.482957520006 2022-11-18,07:00:41.000,322,11050730,12525,0,1668754840,13164.097284929994,57.63573075000022,53580.434047680006 2022-11-18,07:00:45.000,322,11050700,12565,0,1668754844,13164.11075755,57.66392726999766,53580.413086320004 2022-11-18,07:00:49.000,322,11050714,12525,0,1668754848,13164.06360337999,57.64277987999958,53580.35718936001 2022-11-18,07:00:53.000,322,11050725,12405,0,1668754852,13164.13096648,57.71327118000045,53580.413086320004 2022-11-18,07:00:57.000,322,11050741,12605,0,1668754856,13164.06360337999,57.71327118000045,53580.42007344 2022-11-18,07:01:01.000,322,11050711,12925,0,1668754860,13164.117493859994,57.727369439999165,53580.434047680006 2022-11-18,07:01:05.000,322,11050728,12565,0,1668754864,13164.11075755,57.69917292000173,53580.50391888001 2022-11-18,07:01:09.000,322,11050721,12645,0,1668754868,13164.19159327,57.769664220002596,53580.55981584 2022-11-18,07:01:13.000,322,11050714,12605,0,1668754872,13164.2118022,57.81195899999875,53580.55282872001 2022-11-18,07:01:17.000,322,11050715,12565,0,1668754876,13164.30611053999,57.84720465000282,53580.55981584 2022-11-18,07:01:21.000,322,11050696,12525,0,1668754880,13164.31284685,57.833106390004104,53580.650648400006 2022-11-18,07:01:25.000,322,11050709,12805,0,1668754884,13164.30611053999,57.903597689997696,53580.6157128 2022-11-18,07:01:29.000,322,11050743,12645,0,1668754888,13164.33305578,57.92474508000305,53580.580777200004 2022-11-18,07:01:33.000,322,11050706,12765,0,1668754892,13164.29263792,57.97408898999856,53580.66462264 2022-11-18,07:01:37.000,322,11050724,12605,0,1668754896,13164.31284685,58.002285510003276,53580.62269992001 2022-11-18,07:01:41.000,322,11050694,12525,0,1668754900,13164.35326471,58.016383770001994,53580.63667416 2022-11-18,07:01:45.000,322,11050712,12645,0,1668754904,13164.47451829,58.04458028999943,53580.70654536 2022-11-18,07:01:49.000,322,11050704,12365,0,1668754908,13164.501463529996,58.09392420000222,53580.7554552 2022-11-18,07:01:53.000,322,11050730,12565,0,1668754912,13164.575562940001,58.12212071999966,53580.78340368 2022-11-18,07:01:57.000,322,11050666,12725,0,1668754916,13164.55535401,58.15736637000373,53580.80436504 2022-11-18,07:02:01.000,322,11050678,12805,0,1668754920,13164.548617699991,58.2137594099986,53580.769429440006 2022-11-18,07:02:05.000,322,11050699,12325,0,1668754924,13164.609244489991,58.241955930003314,53580.76244232001 2022-11-18,07:02:09.000,322,11050780,12885,0,1668754928,13164.461045669996,58.27015245000075,53580.44802192 2022-11-18,07:02:13.000,322,11050709,12605,0,1668754932,13164.723761759997,58.26310332000139,53580.77641656 2022-11-18,07:02:17.000,322,11050715,12805,0,1668754936,13164.717025450002,58.29834896999819,53580.78340368 2022-11-18,07:02:21.000,322,11050687,12765,0,1668754940,13164.757443310002,58.34064375000162,53580.80436504 2022-11-18,07:02:25.000,322,11050718,12845,0,1668754944,13164.777652240002,58.425233310001204,53580.86026200001 2022-11-18,07:02:29.000,322,11050683,12485,0,1668754948,13164.770915929992,58.44638069999928,53580.92314608 2022-11-18,07:02:33.000,322,11050699,12565,0,1668754952,13164.797861170002,58.50277374000143,53580.90917184001 2022-11-18,07:02:37.000,322,11050731,12685,0,1668754956,13164.750706999992,58.55211765000422,53580.90218472 2022-11-18,07:02:41.000,322,11050704,12445,0,1668754960,13164.764179619997,58.636707210003806,53580.92314608 2022-11-18,07:02:45.000,322,11050704,12605,0,1668754964,13164.676607590001,58.72129677000339,53580.85327488 2022-11-18,07:02:49.000,322,11050644,12565,0,1668754968,13164.723761759997,58.75654242000019,53580.88122336 2022-11-18,07:02:53.000,322,11050731,12645,0,1668754972,13164.703552829997,58.79178807000426,53580.87423624 2022-11-18,07:02:57.000,322,11050711,12405,0,1668754976,13164.797861170002,58.834082850000414,53580.92314608 2022-11-18,07:03:01.000,322,11050723,12445,0,1668754980,13164.777652240002,58.89047589000256,53580.85327488 2022-11-18,07:03:05.000,322,11050685,12605,0,1668754984,13164.871960579992,58.90457415000128,53580.95109456 2022-11-18,07:03:09.000,322,11050707,12725,0,1668754988,13165.006686779998,58.89047589000256,53580.97205592 2022-11-18,07:03:13.000,322,11050763,12365,0,1668754992,13165.080786189988,58.91162328000064,53581.0000044 2022-11-18,07:03:17.000,322,11050698,12445,0,1668754996,13165.175094529994,58.94686893000471,53581.02795288001 2022-11-18,07:03:21.000,322,11050693,12565,0,1668755000,13165.215512389994,59.003261969999585,53581.06288848 2022-11-18,07:03:25.000,322,11050688,12605,0,1668755004,13165.168358219998,58.996212840000226,53581.0698756 2022-11-18,07:03:29.000,322,11050682,12565,0,1668755008,13165.249193939999,59.059655010001734,53581.0698756 2022-11-18,07:03:33.000,322,11050703,12685,0,1668755012,13165.222248699989,59.0314584900043,53581.09083696 2022-11-18,07:03:37.000,322,11050702,12285,0,1668755016,13165.134676669993,59.09490065999853,53580.965068800004 2022-11-18,07:03:41.000,322,11050751,12525,0,1668755020,13165.168358219998,59.11604805000388,53581.07686272001 2022-11-18,07:03:45.000,322,11050679,12565,0,1668755024,13165.175094529994,59.19358848000411,53581.22359224001 2022-11-18,07:03:49.000,322,11050704,12645,0,1668755028,13165.087522499998,59.24293238999962,53581.11878544 2022-11-18,07:03:53.000,322,11050713,12605,0,1668755032,13165.026895709998,59.25703064999834,53581.18865664 2022-11-18,07:03:57.000,322,11050706,12445,0,1668755036,13164.999950469988,59.31342369000049,53581.07686272001 2022-11-18,07:04:01.000,322,11050734,12685,0,1668755040,13164.952796299993,59.30637456000113,53581.083849840004 2022-11-18,07:04:05.000,322,11050732,12405,0,1668755044,13164.878696890002,59.32047281999985,53581.0698756 2022-11-18,07:04:09.000,322,11050708,12965,0,1668755048,13164.912378439993,59.39096412000072,53580.99301728 2022-11-18,07:04:13.000,322,11050724,12605,0,1668755052,13164.939323680002,59.419160639998154,53580.97904304001 2022-11-18,07:04:17.000,322,11050683,12845,0,1668755056,13164.865224269997,59.468504550000944,53580.94410744 2022-11-18,07:04:21.000,322,11050695,12765,0,1668755060,13165.026895709998,59.42620977000479,53581.02096576 2022-11-18,07:04:25.000,322,11050696,12645,0,1668755064,13165.053840949993,59.39096412000072,53581.1397468 2022-11-18,07:04:29.000,322,11050612,12685,0,1668755068,13165.060577259988,59.447357160002866,53581.11179832 2022-11-18,07:04:33.000,322,11050758,12645,0,1668755072,13165.060577259988,59.454406290002225,53581.21660512 2022-11-18,07:04:37.000,322,11050726,12565,0,1668755076,13165.040368329988,59.48965193999902,53581.153721040006 2022-11-18,07:04:41.000,322,11050718,12565,0,1668755080,13165.013423089993,59.510799330004374,53581.11179832 2022-11-18,07:04:45.000,322,11050710,12565,0,1668755084,13164.986477849998,59.517848460003734,53580.99301728 2022-11-18,07:04:49.000,322,11050699,12565,0,1668755088,13164.986477849998,59.60948715000268,53581.05590136001 2022-11-18,07:04:53.000,322,11050693,12645,0,1668755092,13165.074049879993,59.637683670000115,53581.09782408001 2022-11-18,07:04:57.000,322,11050667,12525,0,1668755096,13165.047104639998,59.644732799999474,53581.04891424 2022-11-18,07:05:01.000,322,11050717,12605,0,1668755100,13165.107731429998,59.644732799999474,53581.09782408001 2022-11-18,07:05:05.000,322,11050719,12845,0,1668755104,13165.141412979989,59.65883105999819,53581.18166952 2022-11-18,07:05:09.000,322,11050707,12325,0,1668755108,13165.154885599994,59.644732799999474,53581.19564376001 2022-11-18,07:05:13.000,322,11050717,12645,0,1668755112,13165.181830839989,59.679978450003546,53581.16070816 2022-11-18,07:05:17.000,322,11050721,12725,0,1668755116,13165.242457629989,59.70817497000098,53581.1397468 2022-11-18,07:05:21.000,322,11050679,12485,0,1668755120,13165.235721319994,59.70817497000098,53581.17468240001 2022-11-18,07:05:25.000,322,11050684,12725,0,1668755124,13165.222248699989,59.71522410000034,53581.09782408001 2022-11-18,07:05:29.000,322,11050698,12645,0,1668755128,13165.215512389994,59.71522410000034,53581.14673392001 2022-11-18,07:05:33.000,322,11050760,12725,0,1668755132,13165.195303459994,59.73637148999842,53581.09782408001 2022-11-18,07:05:37.000,322,11050719,12445,0,1668755136,13165.35023859,59.74342061999778,53581.17468240001 2022-11-18,07:05:41.000,322,11050712,12365,0,1668755140,13165.356974899994,59.820961049998004,53581.16769528 2022-11-18,07:05:45.000,322,11050756,12565,0,1668755144,13165.43107431,59.77161714000249,53581.202630880005 2022-11-18,07:05:49.000,322,11050732,12445,0,1668755148,13165.41086538,59.7222732299997,53581.22359224001 2022-11-18,07:05:53.000,322,11050737,12605,0,1668755152,13165.417601689995,59.73637148999842,53581.2794892 2022-11-18,07:05:57.000,322,11050728,12525,0,1668755156,13165.397392759995,59.77866627000185,53581.33538616 2022-11-18,07:06:01.000,322,11050700,12525,0,1668755160,13165.36371120999,59.77866627000185,53581.300450560004 2022-11-18,07:06:05.000,322,11050740,12245,0,1668755164,13165.235721319994,59.806862789999286,53581.23057936 2022-11-18,07:06:09.000,322,11050757,12445,0,1668755168,13165.188567149999,59.806862789999286,53581.209618 2022-11-18,07:06:13.000,322,11050728,12725,0,1668755172,13165.175094529994,59.806862789999286,53581.18166952 2022-11-18,07:06:17.000,322,11050753,12245,0,1668755176,13165.127940359998,59.820961049998004,53581.21660512 2022-11-18,07:06:21.000,322,11050699,12685,0,1668755180,13165.053840949993,59.856206700002076,53581.16070816 2022-11-18,07:06:25.000,322,11050687,12445,0,1668755184,13165.074049879993,59.856206700002076,53581.251540720004 2022-11-18,07:06:29.000,322,11050700,12485,0,1668755188,13165.060577259988,59.88440321999951,53581.25852784 2022-11-18,07:06:33.000,322,11050724,12205,0,1668755192,13164.999950469988,59.84210844000336,53581.25852784 2022-11-18,07:06:37.000,322,11050734,12525,0,1668755196,13164.979741540003,59.919648870003584,53581.22359224001 2022-11-18,07:06:41.000,322,11050695,12365,0,1668755200,13164.993214159993,59.89850147999823,53581.19564376001 2022-11-18,07:06:45.000,322,11050726,12885,0,1668755204,13165.020159399988,59.919648870003584,53581.18865664 2022-11-18,07:06:49.000,322,11050681,12525,0,1668755208,13164.966268919998,59.95489452000038,53581.104811200006 2022-11-18,07:06:53.000,322,11050727,12445,0,1668755212,13164.999950469988,60.02538582000125,53581.19564376001 2022-11-18,07:06:57.000,322,11050706,12365,0,1668755216,13164.973005229993,60.07472973000404,53581.12577256001 2022-11-18,07:07:01.000,322,11050740,12445,0,1668755220,13164.946059989998,60.053582339998684,53581.09782408001 2022-11-18,07:07:05.000,322,11050684,12285,0,1668755224,13165.033632019993,60.13817189999827,53581.209618 2022-11-18,07:07:09.000,322,11050696,12605,0,1668755228,13165.013423089993,60.152270160004264,53581.209618 2022-11-18,07:07:13.000,322,11050698,12445,0,1668755232,13165.060577259988,60.215712329998496,53581.23057936 2022-11-18,07:07:17.000,322,11050738,12365,0,1668755236,13165.026895709998,60.279154500000004,53581.21660512 2022-11-18,07:07:21.000,322,11050742,12565,0,1668755240,13164.986477849998,60.29325275999872,53581.23057936 2022-11-18,07:07:25.000,322,11050719,12605,0,1668755244,13164.973005229993,60.29325275999872,53581.16070816 2022-11-18,07:07:29.000,322,11050675,12965,0,1668755248,13164.952796299993,60.25800711000193,53581.11878544 2022-11-18,07:07:33.000,322,11050683,12605,0,1668755252,13164.973005229993,60.265056240001286,53581.209618 2022-11-18,07:07:37.000,322,11050723,12645,0,1668755256,13164.993214159993,60.23685972000385,53581.22359224001 2022-11-18,07:07:41.000,322,11050697,12645,0,1668755260,13164.973005229993,60.25095798000257,53581.23756648 2022-11-18,07:07:45.000,322,11050728,12365,0,1668755264,13164.959532610002,60.25095798000257,53581.34237328001 2022-11-18,07:07:49.000,322,11050755,12645,0,1668755268,13164.919114750002,60.28620362999936,53581.26551496001 2022-11-18,07:07:53.000,322,11050737,12765,0,1668755272,13164.892169509993,60.29325275999872,53581.22359224001 2022-11-18,07:07:57.000,322,11050698,12725,0,1668755276,13164.885433199997,60.36374405999959,53581.26551496001 2022-11-18,07:08:01.000,322,11050731,12605,0,1668755280,13164.851751649992,60.40603884000302,53581.251540720004 2022-11-18,07:08:05.000,322,11050717,12565,0,1668755284,13164.831542719992,60.441284489999816,53581.18166952 2022-11-18,07:08:09.000,322,11050758,12645,0,1668755288,13164.824806409997,60.46948101000453,53581.104811200006 2022-11-18,07:08:13.000,322,11050796,12725,0,1668755292,13164.831542719992,60.46948101000453,53581.18865664 2022-11-18,07:08:17.000,322,11050722,12645,0,1668755296,13164.851751649992,60.53997230999812,53581.153721040006 2022-11-18,07:08:21.000,322,11050681,12605,0,1668755300,13164.898905820002,60.58226709000155,53581.153721040006 2022-11-18,07:08:25.000,322,11050766,12565,0,1668755304,13164.885433199997,60.58931622000091,53581.19564376001 2022-11-18,07:08:29.000,322,11050697,12485,0,1668755308,13164.912378439993,60.561119700003474,53581.24455360001 2022-11-18,07:08:33.000,322,11050695,12485,0,1668755312,13164.979741540003,60.547021440004755,53581.251540720004 2022-11-18,07:08:37.000,322,11050713,12365,0,1668755316,13164.986477849998,60.511775790000684,53581.23057936 2022-11-18,07:08:41.000,322,11050730,12485,0,1668755320,13165.094258809993,60.497677530001965,53581.25852784 2022-11-18,07:08:45.000,322,11050679,12685,0,1668755324,13165.006686779998,60.53292317999876,53581.104811200006 2022-11-18,07:08:49.000,322,11050714,12605,0,1668755328,13165.033632019993,60.53292317999876,53581.209618 2022-11-18,07:08:53.000,322,11050713,12765,0,1668755332,13164.999950469988,60.5258740499994,53581.23057936 2022-11-18,07:08:57.000,322,11050713,12645,0,1668755336,13164.959532610002,60.56816883000283,53581.1397468 2022-11-18,07:09:01.000,322,11050742,12485,0,1668755340,13164.851751649992,60.58931622000091,53581.11878544 2022-11-18,07:09:05.000,322,11050735,12725,0,1668755344,13164.878696890002,60.6386601300037,53581.26551496001 2022-11-18,07:09:09.000,322,11050720,12725,0,1668755348,13164.838279030002,60.70210229999793,53581.272502080006 2022-11-18,07:09:13.000,322,11050696,12725,0,1668755352,13164.838279030002,60.74439708000136,53581.28647632 2022-11-18,07:09:17.000,322,11050680,12445,0,1668755356,13164.824806409997,60.75849534000008,53581.24455360001 2022-11-18,07:09:21.000,322,11050725,12725,0,1668755360,13164.885433199997,60.79374099000415,53581.23756648 2022-11-18,07:09:25.000,322,11050739,12485,0,1668755364,13164.898905820002,60.80079012000351,53581.23057936 2022-11-18,07:09:29.000,322,11050747,12725,0,1668755368,13164.919114750002,60.83603577000031,53581.153721040006 2022-11-18,07:09:33.000,322,11050696,12605,0,1668755372,13164.932587369993,60.913576200000534,53581.21660512 2022-11-18,07:09:37.000,322,11050669,12445,0,1668755376,13165.026895709998,61.00521488999948,53581.21660512 2022-11-18,07:09:41.000,322,11050716,12685,0,1668755380,13165.040368329988,61.04046054000355,53581.29346344001 2022-11-18,07:09:45.000,322,11050755,12645,0,1668755384,13165.134676669993,61.089804449999065,53581.34237328001 2022-11-18,07:09:49.000,322,11050731,12925,0,1668755388,13165.161621909989,61.16029574999993,53581.3493604 2022-11-18,07:09:53.000,322,11050715,12525,0,1668755392,13165.202039769989,61.195541400004004,53581.29346344001 2022-11-18,07:09:57.000,322,11050757,12605,0,1668755396,13165.235721319994,61.2307870500008,53581.39128312001 2022-11-18,07:10:01.000,322,11050751,12845,0,1668755400,13165.255930249994,61.24488530999952,53581.43320584001 2022-11-18,07:10:05.000,322,11050760,12845,0,1668755404,13165.289611799999,61.22373792000144,53581.43320584001 2022-11-18,07:10:09.000,322,11050763,12525,0,1668755408,13165.32329334999,61.21668879000208,53581.37730888 2022-11-18,07:10:13.000,322,11050714,12565,0,1668755412,13165.33002966,61.18144313999801,53581.34237328001 2022-11-18,07:10:17.000,322,11050731,12485,0,1668755416,13165.417601689995,61.139148360001855,53581.36333464001 2022-11-18,07:10:21.000,322,11050741,12725,0,1668755420,13165.518646339995,61.089804449999065,53581.440192960006 2022-11-18,07:10:25.000,322,11050748,12445,0,1668755424,13165.56580050999,60.99111663000076,53581.49608992 2022-11-18,07:10:29.000,322,11050707,12525,0,1668755428,13165.58600943999,60.962920110003324,53581.54499976 2022-11-18,07:10:33.000,322,11050715,12445,0,1668755432,13165.559064199995,60.93472358999861,53581.55897400001 2022-11-18,07:10:37.000,322,11050717,12525,0,1668755436,13165.55232789,60.906527070001175,53581.57294824 2022-11-18,07:10:41.000,322,11050663,12685,0,1668755440,13165.51191003,60.906527070001175,53581.607883840006 2022-11-18,07:10:45.000,322,11050676,12525,0,1668755444,13165.44454692999,60.955870980003965,53581.55198688 2022-11-18,07:10:49.000,322,11050719,12485,0,1668755448,13165.46475585999,60.913576200000534,53581.586922480004 2022-11-18,07:10:53.000,322,11050685,12925,0,1668755452,13165.34350227999,60.913576200000534,53581.5939096 2022-11-18,07:10:57.000,322,11050763,12605,0,1668755456,13165.41086538,60.8853796800031,53581.57993536001 2022-11-18,07:11:01.000,322,11050726,12565,0,1668755460,13165.377183829994,60.87833055000374,53581.586922480004 2022-11-18,07:11:05.000,322,11050764,12725,0,1668755464,13165.50517371999,60.80783925000287,53581.607883840006 2022-11-18,07:11:09.000,322,11050680,12565,0,1668755468,13165.51191003,60.75849534000008,53581.68474216 2022-11-18,07:11:13.000,322,11050760,12925,0,1668755472,13165.538855269995,60.71620056000393,53581.61487096 2022-11-18,07:11:17.000,322,11050708,12605,0,1668755476,13165.57253682,60.76554446999944,53581.72666488001 2022-11-18,07:11:21.000,322,11050760,12445,0,1668755480,13165.579273129995,60.70210229999793,53581.67775504001 2022-11-18,07:11:25.000,322,11050702,12605,0,1668755484,13165.61295468,60.673905780000496,53581.68474216 2022-11-18,07:11:29.000,322,11050706,12525,0,1668755488,13165.55232789,60.70915143000457,53581.64980656001 2022-11-18,07:11:33.000,322,11050710,12445,0,1668755492,13165.498437409995,60.680954909999855,53581.656793680006 2022-11-18,07:11:37.000,322,11050710,12765,0,1668755496,13165.46475585999,60.680954909999855,53581.64980656001 2022-11-18,07:11:41.000,322,11050720,12725,0,1668755500,13165.45128324,60.70210229999793,53581.67076792 2022-11-18,07:11:45.000,322,11050730,12485,0,1668755504,13165.37044752,60.65980752000178,53581.635832320004 2022-11-18,07:11:49.000,322,11050712,12765,0,1668755508,13165.397392759995,60.6386601300037,53581.64980656001 2022-11-18,07:11:53.000,322,11050759,12605,0,1668755512,13165.269402869999,60.58931622000091,53581.5939096 2022-11-18,07:11:57.000,322,11050704,12605,0,1668755516,13165.28287548999,60.5258740499994,53581.67076792 2022-11-18,07:12:01.000,322,11050715,12845,0,1668755520,13165.242457629989,60.48357927000325,53581.67076792 2022-11-18,07:12:05.000,322,11050718,12445,0,1668755524,13165.195303459994,60.42013710000174,53581.55198688 2022-11-18,07:12:09.000,322,11050736,12685,0,1668755528,13165.107731429998,60.441284489999816,53581.5240384 2022-11-18,07:12:13.000,322,11050735,12725,0,1668755532,13165.141412979989,60.4271862300011,53581.53102552001 2022-11-18,07:12:17.000,322,11050728,12365,0,1668755536,13165.114467739993,60.37784231999831,53581.53102552001 2022-11-18,07:12:21.000,322,11050727,12405,0,1668755540,13165.033632019993,60.40603884000302,53581.50307704 2022-11-18,07:12:25.000,322,11050699,12485,0,1668755544,13165.100995119989,60.42013710000174,53581.5939096 2022-11-18,07:12:29.000,322,11050722,12805,0,1668755548,13164.979741540003,60.4271862300011,53581.5240384 2022-11-18,07:12:33.000,322,11050692,12765,0,1668755552,13164.851751649992,60.41308797000238,53581.50307704 2022-11-18,07:12:37.000,322,11050764,12645,0,1668755556,13164.770915929992,60.40603884000302,53581.48211568001 2022-11-18,07:12:41.000,322,11050743,12685,0,1668755560,13164.743970689997,60.35669493000023,53581.419231600004 2022-11-18,07:12:45.000,322,11050790,12605,0,1668755564,13164.629453419991,60.37079318999895,53581.43320584001 2022-11-18,07:12:49.000,322,11050712,12645,0,1668755568,13164.49472722,60.42013710000174,53581.26551496001 2022-11-18,07:12:53.000,322,11050743,12605,0,1668755572,13164.562090319996,60.39898971000366,53581.321411920006 2022-11-18,07:12:57.000,322,11050735,12605,0,1668755576,13164.541881389996,60.35669493000023,53581.300450560004 2022-11-18,07:13:01.000,322,11050732,12645,0,1668755580,13164.481254599996,60.41308797000238,53581.272502080006 2022-11-18,07:13:05.000,322,11050701,12605,0,1668755584,13164.589035559991,60.35669493000023,53581.31442480001 2022-11-18,07:13:09.000,322,11050684,12565,0,1668755588,13164.582299249996,60.328498410002794,53581.2794892 2022-11-18,07:13:13.000,322,11050721,12365,0,1668755592,13164.562090319996,60.28620362999936,53581.24455360001 2022-11-18,07:13:17.000,322,11050675,12645,0,1668755596,13164.568826629991,60.33554754000215,53581.2794892 2022-11-18,07:13:21.000,322,11050752,12565,0,1668755600,13164.47451829,60.314400150004076,53581.28647632 2022-11-18,07:13:25.000,322,11050700,12565,0,1668755604,13164.420627809995,60.321449280003435,53581.09782408001 2022-11-18,07:13:29.000,322,11050760,12605,0,1668755608,13164.440836739996,60.30030188999808,53581.25852784 2022-11-18,07:13:33.000,322,11050774,12325,0,1668755612,13164.44757304999,60.321449280003435,53581.18166952 2022-11-18,07:13:37.000,322,11050716,12645,0,1668755616,13164.40715518999,60.328498410002794,53581.22359224001 2022-11-18,07:13:41.000,322,11050733,12645,0,1668755620,13164.319583159995,60.34259667000151,53581.153721040006 2022-11-18,07:13:45.000,322,11050738,12525,0,1668755624,13164.37347364,60.33554754000215,53581.18865664 2022-11-18,07:13:49.000,322,11050761,12325,0,1668755628,13164.34652839999,60.37784231999831,53581.11878544 2022-11-18,07:13:53.000,322,11050719,12445,0,1668755632,13164.32631946999,60.37784231999831,53581.17468240001 2022-11-18,07:13:57.000,322,11050759,12645,0,1668755636,13164.27242899,60.37079318999895,53581.16769528 2022-11-18,07:14:01.000,322,11050700,12725,0,1668755640,13164.32631946999,60.37079318999895,53581.1397468 2022-11-18,07:14:05.000,322,11050743,12565,0,1668755644,13164.20506588999,60.39898971000366,53581.09782408001 2022-11-18,07:14:09.000,322,11050704,12485,0,1668755648,13164.19159327,60.34259667000151,53581.04891424 2022-11-18,07:14:13.000,322,11050744,12605,0,1668755652,13164.17138434,60.328498410002794,53581.04891424 2022-11-18,07:14:17.000,322,11050692,12645,0,1668755656,13164.11075755,60.30030188999808,53581.0000044 2022-11-18,07:14:21.000,322,11050742,12485,0,1668755660,13164.13096648,60.20866319999914,53581.034940000005 2022-11-18,07:14:25.000,322,11050693,12805,0,1668755664,13164.11075755,60.20161406999978,53580.95808168001 2022-11-18,07:14:29.000,322,11050735,12605,0,1668755668,13164.12423016999,60.152270160004264,53581.01397864 2022-11-18,07:14:33.000,322,11050724,12525,0,1668755672,13164.036658139994,60.11702451000019,53581.0000044 2022-11-18,07:14:37.000,322,11050737,12365,0,1668755676,13163.915404559993,60.06063146999804,53580.97904304001 2022-11-18,07:14:41.000,322,11050708,12725,0,1668755680,13163.949086109998,60.039484079999966,53580.97904304001 2022-11-18,07:14:45.000,322,11050758,12445,0,1668755684,13163.814359909993,60.02538582000125,53580.937120320006 2022-11-18,07:14:49.000,322,11050727,12685,0,1668755688,13163.720051570002,59.97604190999846,53580.90917184001 2022-11-18,07:14:53.000,322,11050749,12725,0,1668755692,13163.679633710002,59.94784539000102,53580.83930064001 2022-11-18,07:14:57.000,322,11050713,12605,0,1668755696,13163.699842640002,59.99014017000445,53580.84628776 2022-11-18,07:15:01.000,322,11050750,12685,0,1668755700,13163.639215850002,59.94079626000166,53580.8253264 2022-11-18,07:15:05.000,322,11050739,12525,0,1668755704,13163.672897399993,59.88440321999951,53580.83930064001 2022-11-18,07:15:09.000,322,11050719,12525,0,1668755708,13163.686370019997,59.835059310004,53580.84628776 2022-11-18,07:15:13.000,322,11050710,12485,0,1668755712,13163.693106329993,59.856206700002076,53580.79039080001 2022-11-18,07:15:17.000,322,11050727,12365,0,1668755716,13163.672897399993,59.82801018000464,53580.77641656 2022-11-18,07:15:21.000,322,11050736,12765,0,1668755720,13163.726787879998,59.820961049998004,53580.78340368 2022-11-18,07:15:25.000,322,11050721,12405,0,1668755724,13163.652688469992,59.82801018000464,53580.67160976001 2022-11-18,07:15:29.000,322,11050707,12645,0,1668755728,13163.659424780002,59.88440321999951,53580.67160976001 2022-11-18,07:15:33.000,322,11050802,12565,0,1668755732,13163.571852749992,59.88440321999951,53580.580777200004 2022-11-18,07:15:37.000,322,11050683,12605,0,1668755736,13163.544907509997,59.912599740004225,53580.63667416 2022-11-18,07:15:41.000,322,11050722,12685,0,1668755740,13163.558380130002,59.905550610004866,53580.69257112001 2022-11-18,07:15:45.000,322,11050697,12525,0,1668755744,13163.571852749992,59.905550610004866,53580.71353248 2022-11-18,07:15:49.000,322,11050704,12645,0,1668755748,13163.538171200002,59.919648870003584,53580.699558240005 2022-11-18,07:15:53.000,322,11050715,12805,0,1668755752,13163.571852749992,59.99014017000445,53580.650648400006 2022-11-18,07:15:57.000,322,11050687,12485,0,1668755756,13163.578589060002,59.95489452000038,53580.66462264 2022-11-18,07:16:01.000,322,11050744,12405,0,1668755760,13163.605534299997,59.919648870003584,53580.66462264 2022-11-18,07:16:05.000,322,11050699,12725,0,1668755764,13163.571852749992,59.88440321999951,53580.59475144001 2022-11-18,07:16:09.000,322,11050760,12805,0,1668755768,13163.612270609992,59.82801018000464,53580.580777200004 2022-11-18,07:16:13.000,322,11050733,12685,0,1668755772,13163.571852749992,59.813911919998645,53580.580777200004 2022-11-18,07:16:17.000,322,11050765,12485,0,1668755776,13163.612270609992,59.77161714000249,53580.629687040004 2022-11-18,07:16:21.000,322,11050682,12525,0,1668755780,13163.605534299997,59.75046975000441,53580.57379008001 2022-11-18,07:16:25.000,322,11050771,12485,0,1668755784,13163.639215850002,59.75751888000377,53580.629687040004 2022-11-18,07:16:29.000,322,11050692,12725,0,1668755788,13163.632479539992,59.72932235999906,53580.6157128 2022-11-18,07:16:33.000,322,11050681,12485,0,1668755792,13163.605534299997,59.679978450003546,53580.64366128001 2022-11-18,07:16:37.000,322,11050672,12525,0,1668755796,13163.632479539992,59.70817497000098,53580.64366128001 2022-11-18,07:16:41.000,322,11050733,12685,0,1668755800,13163.605534299997,59.70817497000098,53580.69257112001 2022-11-18,07:16:45.000,322,11050716,12485,0,1668755804,13163.592061679992,59.65178192999883,53580.60872568 2022-11-18,07:16:49.000,322,11050698,12765,0,1668755808,13163.578589060002,59.65178192999883,53580.5458416 2022-11-18,07:16:53.000,322,11050732,12405,0,1668755812,13163.619006920002,59.66588019000483,53580.67160976001 2022-11-18,07:16:57.000,322,11050700,12285,0,1668755816,13163.538171200002,59.67292932000419,53580.580777200004 2022-11-18,07:17:01.000,322,11050738,12485,0,1668755820,13163.544907509997,59.644732799999474,53580.6157128 2022-11-18,07:17:05.000,322,11050714,12805,0,1668755824,13163.504489649997,59.67292932000419,53580.531867360005 2022-11-18,07:17:09.000,322,11050768,12565,0,1668755828,13163.497753340002,59.66588019000483,53580.52488024001 2022-11-18,07:17:13.000,322,11050755,12765,0,1668755832,13163.302400349996,59.7222732299997,53580.39911208 2022-11-18,07:17:17.000,322,11050698,12685,0,1668755836,13163.470808099992,59.71522410000034,53580.57379008001 2022-11-18,07:17:21.000,322,11050736,12445,0,1668755840,13163.450599169992,59.71522410000034,53580.461996160004 2022-11-18,07:17:25.000,322,11050728,12685,0,1668755844,13163.497753340002,59.679978450003546,53580.510906 2022-11-18,07:17:29.000,322,11050683,12525,0,1668755848,13163.437126550001,59.70817497000098,53580.50391888001 2022-11-18,07:17:33.000,322,11050708,12725,0,1668755852,13163.504489649997,59.70112584000162,53580.510906 2022-11-18,07:17:37.000,322,11050751,12605,0,1668755856,13163.457335480001,59.7222732299997,53580.49693176 2022-11-18,07:17:41.000,322,11050723,12645,0,1668755860,13163.558380130002,59.75046975000441,53580.47597040001 2022-11-18,07:17:45.000,322,11050719,12765,0,1668755864,13163.571852749992,59.7222732299997,53580.55282872001 2022-11-18,07:17:49.000,322,11050703,12685,0,1668755868,13163.558380130002,59.73637148999842,53580.58776432 2022-11-18,07:17:53.000,322,11050702,12525,0,1668755872,13163.605534299997,59.72932235999906,53580.650648400006 2022-11-18,07:17:57.000,322,11050724,12565,0,1668755876,13163.612270609992,59.71522410000034,53580.62269992001 2022-11-18,07:18:01.000,322,11050728,12565,0,1668755880,13163.632479539992,59.72932235999906,53580.59475144001 2022-11-18,07:18:05.000,322,11050698,12725,0,1668755884,13163.571852749992,59.72932235999906,53580.55981584 2022-11-18,07:18:09.000,322,11050714,12405,0,1668755888,13163.679633710002,59.71522410000034,53580.580777200004 2022-11-18,07:18:13.000,322,11050757,12645,0,1668755892,13163.639215850002,59.71522410000034,53580.5458416 2022-11-18,07:18:17.000,322,11050763,12565,0,1668755896,13163.693106329993,59.70112584000162,53580.6157128 2022-11-18,07:18:21.000,322,11050766,12765,0,1668755900,13163.706578949997,59.679978450003546,53580.580777200004 2022-11-18,07:18:25.000,322,11050722,12645,0,1668755904,13163.834568839993,59.66588019000483,53580.63667416 2022-11-18,07:18:29.000,322,11050717,12485,0,1668755908,13163.841305149988,59.60243802000332,53580.64366128001 2022-11-18,07:18:33.000,322,11050708,12445,0,1668755912,13163.962558729989,59.61653628000204,53580.7554552 2022-11-18,07:18:37.000,322,11050743,12285,0,1668755916,13163.949086109998,59.5883397600046,53580.74148096001 2022-11-18,07:18:41.000,322,11050699,12645,0,1668755920,13163.989503969999,59.56719236999925,53580.78340368 2022-11-18,07:18:45.000,322,11050715,12525,0,1668755924,13163.955822419994,59.53899585000181,53580.73449384 2022-11-18,07:18:49.000,322,11050705,12485,0,1668755928,13163.949086109998,59.55309411000053,53580.77641656 2022-11-18,07:18:53.000,322,11050741,12765,0,1668755932,13163.908668249998,59.56014323999989,53580.7554552 2022-11-18,07:18:57.000,322,11050714,12805,0,1668755936,13163.942349799989,59.60243802000332,53580.797377920004 2022-11-18,07:19:01.000,322,11050721,12685,0,1668755940,13163.895195629993,59.56719236999925,53580.74148096001 2022-11-18,07:19:05.000,322,11050698,12805,0,1668755944,13163.989503969999,59.59538889000396,53580.81135216001 2022-11-18,07:19:09.000,322,11050771,12645,0,1668755948,13163.962558729989,59.581290629997966,53580.81135216001 2022-11-18,07:19:13.000,322,11050726,12685,0,1668755952,13163.949086109998,59.57424149999861,53580.83231352 2022-11-18,07:19:17.000,322,11050732,12605,0,1668755956,13163.996240279994,59.61653628000204,53580.86026200001 2022-11-18,07:19:21.000,322,11050740,12565,0,1668755960,13164.036658139994,59.59538889000396,53580.88122336 2022-11-18,07:19:25.000,322,11050685,12605,0,1668755964,13163.982767659989,59.61653628000204,53580.80436504 2022-11-18,07:19:29.000,322,11050672,12525,0,1668755968,13163.982767659989,59.60948715000268,53580.818339280006 2022-11-18,07:19:33.000,322,11050716,12525,0,1668755972,13164.04339444999,59.59538889000396,53580.83231352 2022-11-18,07:19:37.000,322,11050715,12485,0,1668755976,13164.077075999994,59.5883397600046,53580.88821048001 2022-11-18,07:19:41.000,322,11050737,12565,0,1668755980,13164.137702789994,59.55309411000053,53580.867249120005 2022-11-18,07:19:45.000,322,11050726,12565,0,1668755984,13164.157911719994,59.53899585000181,53580.93013320001 2022-11-18,07:19:49.000,322,11050751,12605,0,1668755988,13164.28590160999,59.517848460003734,53580.97205592 2022-11-18,07:19:53.000,322,11050747,12485,0,1668755992,13164.339792089995,59.53899585000181,53580.93013320001 2022-11-18,07:19:57.000,322,11050699,12405,0,1668755996,13164.360001019995,59.55309411000053,53580.965068800004 2022-11-18,07:20:01.000,322,11050733,12645,0,1668756000,13164.39368257,59.4755536800003,53580.93013320001 2022-11-18,07:20:05.000,322,11050753,12605,0,1668756004,13164.400418879995,59.510799330004374,53580.93013320001 2022-11-18,07:20:09.000,322,11050749,12525,0,1668756008,13164.461045669996,59.48260280999966,53580.916158960004 2022-11-18,07:20:13.000,322,11050748,12965,0,1668756012,13164.38694625999,59.48260280999966,53580.93013320001 2022-11-18,07:20:17.000,322,11050733,12605,0,1668756016,13164.420627809995,59.412111509998795,53580.97904304001 2022-11-18,07:20:21.000,322,11050679,12485,0,1668756020,13164.43410043,59.398013250000076,53580.97205592 2022-11-18,07:20:25.000,322,11050744,12645,0,1668756024,13164.481254599996,59.42620977000479,53581.00699152001 2022-11-18,07:20:29.000,322,11050699,12565,0,1668756028,13164.508199839991,59.412111509998795,53581.02096576 2022-11-18,07:20:33.000,322,11050705,12325,0,1668756032,13164.51493615,59.39096412000072,53581.05590136001 2022-11-18,07:20:37.000,322,11050715,12445,0,1668756036,13164.53514508,59.33457107999857,53581.09083696 2022-11-18,07:20:41.000,322,11050731,12645,0,1668756040,13164.562090319996,59.34866934000456,53581.0698756 2022-11-18,07:20:45.000,322,11050703,12565,0,1668756044,13164.508199839991,59.29227630000241,53581.00699152001 2022-11-18,07:20:49.000,322,11050682,12605,0,1668756048,13164.541881389996,59.271128910004336,53581.0000044 2022-11-18,07:20:53.000,322,11050731,12445,0,1668756052,13164.528408769991,59.235883260000264,53581.02795288001 2022-11-18,07:20:57.000,322,11050676,12565,0,1668756056,13164.589035559991,59.25703064999834,53581.104811200006 2022-11-18,07:21:01.000,322,11050743,12685,0,1668756060,13164.508199839991,59.221785000001546,53581.034940000005 2022-11-18,07:21:05.000,322,11050745,12565,0,1668756064,13164.55535401,59.172441089998756,53581.07686272001 2022-11-18,07:21:09.000,322,11050706,12285,0,1668756068,13164.541881389996,59.18653935000475,53581.12577256001 2022-11-18,07:21:13.000,322,11050662,12645,0,1668756072,13164.562090319996,59.172441089998756,53581.11878544 2022-11-18,07:21:17.000,322,11050708,12485,0,1668756076,13164.582299249996,59.15129370000068,53581.02096576 2022-11-18,07:21:21.000,322,11050719,12405,0,1668756080,13164.602508179996,59.13719544000196,53581.09083696 2022-11-18,07:21:25.000,322,11050739,12525,0,1668756084,13164.521672459996,59.08785152999917,53580.95808168001 2022-11-18,07:21:29.000,322,11050715,12485,0,1668756088,13164.562090319996,59.1301463100026,53580.965068800004 2022-11-18,07:21:33.000,322,11050733,12525,0,1668756092,13164.615980800001,59.059655010001734,53581.04891424 2022-11-18,07:21:37.000,322,11050729,12565,0,1668756096,13164.656398660001,59.03850762000366,53581.09083696 2022-11-18,07:21:41.000,322,11050722,12405,0,1668756100,13164.683343899997,58.97506545000215,53581.06288848 2022-11-18,07:21:45.000,322,11050730,12405,0,1668756104,13164.743970689997,58.93277066999872,53581.12577256001 2022-11-18,07:21:49.000,322,11050716,12645,0,1668756108,13164.764179619997,58.91867241,53581.16070816 2022-11-18,07:21:53.000,322,11050711,12525,0,1668756112,13164.737234380002,58.8834267600032,53581.11179832 2022-11-18,07:21:57.000,322,11050720,12365,0,1668756116,13164.743970689997,58.869328500004485,53581.16769528 2022-11-18,07:22:01.000,322,11050749,12445,0,1668756120,13164.764179619997,58.819984590001695,53581.12577256001 2022-11-18,07:22:05.000,322,11050688,12805,0,1668756124,13164.750706999992,58.84113197999977,53581.11179832 2022-11-18,07:22:09.000,322,11050739,12525,0,1668756128,13164.656398660001,58.812935460002336,53581.04192712 2022-11-18,07:22:13.000,322,11050743,12485,0,1668756132,13164.750706999992,58.763591549999546,53581.14673392001 2022-11-18,07:22:17.000,322,11050748,12645,0,1668756136,13164.703552829997,58.770640679998905,53581.0698756 2022-11-18,07:22:21.000,322,11050685,12605,0,1668756140,13164.743970689997,58.763591549999546,53581.132759680004 2022-11-18,07:22:25.000,322,11050726,12405,0,1668756144,13164.824806409997,58.70719851000467,53581.16070816 2022-11-18,07:22:29.000,322,11050696,12485,0,1668756148,13164.885433199997,58.71424764000403,53581.202630880005 2022-11-18,07:22:33.000,322,11050729,12605,0,1668756152,13164.878696890002,58.66490373000124,53581.22359224001 2022-11-18,07:22:37.000,322,11050758,12405,0,1668756156,13164.851751649992,58.60851068999909,53581.209618 2022-11-18,07:22:41.000,322,11050723,12685,0,1668756160,13164.831542719992,58.61555981999845,53581.21660512 2022-11-18,07:22:45.000,322,11050705,12565,0,1668756164,13164.730498069992,58.601461559999734,53581.12577256001 2022-11-18,07:22:49.000,322,11050718,12525,0,1668756168,13164.777652240002,58.56621591000294,53581.14673392001 2022-11-18,07:22:53.000,322,11050727,12605,0,1668756172,13164.750706999992,58.56621591000294,53581.1397468 2022-11-18,07:22:57.000,322,11050686,12565,0,1668756176,13164.804597479997,58.54506852000486,53581.17468240001 2022-11-18,07:23:01.000,322,11050738,12685,0,1668756180,13164.764179619997,58.52392112999951,53581.07686272001 2022-11-18,07:23:05.000,322,11050713,12525,0,1668756184,13164.777652240002,58.43228244000056,53581.18865664 2022-11-18,07:23:09.000,322,11050728,12605,0,1668756188,13164.750706999992,58.460478959998,53581.21660512 2022-11-18,07:23:13.000,322,11050768,12605,0,1668756192,13164.804597479997,58.38998766000441,53581.21660512 2022-11-18,07:23:17.000,322,11050725,12325,0,1668756196,13164.764179619997,58.361791139999696,53581.21660512 2022-11-18,07:23:21.000,322,11050707,12445,0,1668756200,13164.791124859992,58.29129983999883,53581.17468240001 2022-11-18,07:23:25.000,322,11050736,12645,0,1668756204,13164.784388549997,58.241955930003314,53581.209618 2022-11-18,07:23:29.000,322,11050761,12285,0,1668756208,13164.743970689997,58.20671027999924,53581.17468240001 2022-11-18,07:23:33.000,322,11050686,12525,0,1668756212,13164.683343899997,58.178513760001806,53581.11179832 2022-11-18,07:23:37.000,322,11050749,12845,0,1668756216,13164.690080209992,58.1150715900003,53581.12577256001 2022-11-18,07:23:41.000,322,11050746,12605,0,1668756220,13164.737234380002,58.065727680004784,53581.18865664 2022-11-18,07:23:45.000,322,11050731,12685,0,1668756224,13164.737234380002,57.98818725000456,53581.24455360001 2022-11-18,07:23:49.000,322,11050729,12605,0,1668756228,13164.710289139992,57.98113811999792,53581.19564376001 2022-11-18,07:23:53.000,322,11050694,12605,0,1668756232,13164.663134969996,57.91769595000369,53581.209618 2022-11-18,07:23:57.000,322,11050784,12365,0,1668756236,13164.663134969996,57.91064682000433,53581.18166952 2022-11-18,07:24:01.000,322,11050692,12765,0,1668756240,13164.676607590001,57.88245029999962,53581.22359224001 2022-11-18,07:24:05.000,322,11050728,12525,0,1668756244,13164.642926039996,57.840155520003464,53581.19564376001 2022-11-18,07:24:09.000,322,11050715,12605,0,1668756248,13164.575562940001,57.86130291000154,53581.06288848 2022-11-18,07:24:13.000,322,11050787,12725,0,1668756252,13164.656398660001,57.80490986999939,53581.17468240001 2022-11-18,07:24:17.000,322,11050741,12565,0,1668756256,13164.521672459996,57.76261509000324,53581.05590136001 2022-11-18,07:24:21.000,322,11050743,12525,0,1668756260,13164.589035559991,57.71327118000045,53581.11179832 2022-11-18,07:24:25.000,322,11050785,12485,0,1668756264,13164.629453419991,57.64982900999894,53581.202630880005 2022-11-18,07:24:29.000,322,11050708,12645,0,1668756268,13164.602508179996,57.61458336000214,53581.104811200006 2022-11-18,07:24:33.000,322,11050717,12805,0,1668756272,13164.589035559991,57.52999380000256,53581.202630880005 2022-11-18,07:24:37.000,322,11050740,12565,0,1668756276,13164.575562940001,57.50884641000448,53581.11878544 2022-11-18,07:24:41.000,322,11050716,12565,0,1668756280,13164.568826629991,57.48769901999913,53581.083849840004 2022-11-18,07:24:45.000,322,11050713,12445,0,1668756284,13164.582299249996,57.44540424000297,53581.034940000005 2022-11-18,07:24:49.000,322,11050770,12685,0,1668756288,13164.51493615,57.38901120000082,53581.00699152001 2022-11-18,07:24:53.000,322,11050709,12485,0,1668756292,13164.53514508,57.36081468000339,53581.0698756 2022-11-18,07:24:57.000,322,11050718,12565,0,1668756296,13164.582299249996,57.3114707700006,53581.083849840004 2022-11-18,07:25:01.000,322,11050729,12445,0,1668756300,13164.53514508,57.26212685999781,53581.0000044 2022-11-18,07:25:05.000,322,11050756,12485,0,1668756304,13164.609244489991,57.25507772999845,53581.07686272001 2022-11-18,07:25:09.000,322,11050708,12605,0,1668756308,13164.582299249996,57.21278295000229,53581.1397468 2022-11-18,07:25:13.000,322,11050715,12525,0,1668756312,13164.562090319996,57.191635560004215,53581.09782408001 2022-11-18,07:25:17.000,322,11050719,12405,0,1668756316,13164.55535401,57.1634390399995,53581.06288848 2022-11-18,07:25:21.000,322,11050765,12605,0,1668756320,13164.548617699991,57.184586430004856,53581.04891424 2022-11-18,07:25:25.000,322,11050701,12445,0,1668756324,13164.508199839991,57.17753729999822,53580.97205592 2022-11-18,07:25:29.000,322,11050728,12525,0,1668756328,13164.501463529996,57.092947739998635,53580.986030160006 2022-11-18,07:25:33.000,322,11050744,12605,0,1668756332,13164.501463529996,57.0647512200012,53581.0000044 2022-11-18,07:25:37.000,322,11050733,12645,0,1668756336,13164.521672459996,57.092947739998635,53581.02795288001 2022-11-18,07:25:41.000,322,11050719,12685,0,1668756340,13164.49472722,57.05770209000184,53580.95808168001 2022-11-18,07:25:45.000,322,11050712,12605,0,1668756344,13164.44757304999,57.03655470000376,53581.01397864 2022-11-18,07:25:49.000,322,11050730,12765,0,1668756348,13164.44757304999,56.966063400002895,53581.0000044 2022-11-18,07:25:53.000,322,11050745,12405,0,1668756352,13164.39368257,56.966063400002895,53580.93013320001 2022-11-18,07:25:57.000,322,11050744,12805,0,1668756356,13164.33305578,56.98721079000097,53580.93013320001 2022-11-18,07:26:01.000,322,11050684,12605,0,1668756360,13164.29263792,56.95196514000418,53580.87423624 2022-11-18,07:26:05.000,322,11050763,12805,0,1668756364,13164.18485695999,57.01540730999841,53580.83930064001 2022-11-18,07:26:09.000,322,11050704,12565,0,1668756368,13164.11075755,57.04360383000312,53580.67160976001 2022-11-18,07:26:13.000,322,11050744,12605,0,1668756372,13164.17138434,57.05065296000248,53580.77641656 2022-11-18,07:26:17.000,322,11050734,12485,0,1668756376,13164.070339689999,57.01540730999841,53580.72051960001 2022-11-18,07:26:21.000,322,11050670,12485,0,1668756380,13164.056867069994,57.092947739998635,53580.69257112001 2022-11-18,07:26:25.000,322,11050764,12285,0,1668756384,13164.13096648,57.0647512200012,53580.769429440006 2022-11-18,07:26:29.000,322,11050726,12525,0,1668756388,13164.070339689999,57.0647512200012,53580.71353248 2022-11-18,07:26:33.000,322,11050754,12685,0,1668756392,13164.08381230999,57.135242520002066,53580.699558240005 2022-11-18,07:26:37.000,322,11050733,12805,0,1668756396,13164.070339689999,57.12114426000335,53580.67859688 2022-11-18,07:26:41.000,322,11050729,12565,0,1668756400,13164.04339444999,57.11409513000399,53580.699558240005 2022-11-18,07:26:45.000,322,11050724,12685,0,1668756404,13164.036658139994,57.17048816999886,53580.55981584 2022-11-18,07:26:49.000,322,11050754,12245,0,1668756408,13164.06360337999,57.156389910000144,53580.6157128 2022-11-18,07:26:53.000,322,11050753,12445,0,1668756412,13164.016449209994,57.156389910000144,53580.510906 2022-11-18,07:26:57.000,322,11050745,12605,0,1668756416,13164.036658139994,57.1634390399995,53580.55282872001 2022-11-18,07:27:01.000,322,11050735,12645,0,1668756420,13163.969295039999,57.184586430004856,53580.55282872001 2022-11-18,07:27:05.000,322,11050785,12445,0,1668756424,13164.06360337999,57.191635560004215,53580.59475144001 2022-11-18,07:27:09.000,322,11050721,12645,0,1668756428,13164.009712899999,57.191635560004215,53580.580777200004 2022-11-18,07:27:13.000,322,11050716,12605,0,1668756432,13163.982767659989,57.191635560004215,53580.510906 2022-11-18,07:27:17.000,322,11050745,12645,0,1668756436,13163.955822419994,57.20573382000293,53580.531867360005 2022-11-18,07:27:21.000,322,11050725,12645,0,1668756440,13163.854777769993,57.191635560004215,53580.55282872001 2022-11-18,07:27:25.000,322,11050714,12685,0,1668756444,13163.720051570002,57.24097946999973,53580.434047680006 2022-11-18,07:27:29.000,322,11050699,12525,0,1668756448,13163.780678360003,57.26917599000444,53580.434047680006 2022-11-18,07:27:33.000,322,11050682,12645,0,1668756452,13163.693106329993,57.34671642000467,53580.434047680006 2022-11-18,07:27:37.000,322,11050701,12285,0,1668756456,13163.699842640002,57.3114707700006,53580.45500904001 2022-11-18,07:27:41.000,322,11050712,12525,0,1668756460,13163.551643819992,57.39606033000018,53580.3012924 2022-11-18,07:27:45.000,322,11050748,12245,0,1668756464,13163.699842640002,57.4101585899989,53580.39212496 2022-11-18,07:27:49.000,322,11050714,12445,0,1668756468,13163.619006920002,57.40310945999954,53580.3711636 2022-11-18,07:27:53.000,322,11050733,12725,0,1668756472,13163.652688469992,57.544092060001276,53580.35718936001 2022-11-18,07:27:57.000,322,11050725,12485,0,1668756476,13163.632479539992,57.558190319999994,53580.35718936001 2022-11-18,07:28:01.000,322,11050720,12605,0,1668756480,13163.686370019997,57.61458336000214,53580.39212496 2022-11-18,07:28:05.000,322,11050741,12565,0,1668756484,13163.598797990002,57.71327118000045,53580.21045984 2022-11-18,07:28:09.000,322,11050699,12445,0,1668756488,13163.645952159997,57.741467699997884,53580.3012924 2022-11-18,07:28:13.000,322,11050719,12485,0,1668756492,13163.524698579997,57.783762480001315,53580.17552424 2022-11-18,07:28:17.000,322,11050667,12605,0,1668756496,13163.632479539992,57.85425378000218,53580.245395440004 2022-11-18,07:28:21.000,322,11050737,12725,0,1668756500,13163.592061679992,57.8683520400009,53580.266356800006 2022-11-18,07:28:25.000,322,11050774,12605,0,1668756504,13163.672897399993,57.8683520400009,53580.33622800001 2022-11-18,07:28:29.000,322,11050707,12725,0,1668756508,13163.619006920002,57.86130291000154,53580.28033104 2022-11-18,07:28:33.000,322,11050692,12725,0,1668756512,13163.713315259993,57.840155520003464,53580.28033104 2022-11-18,07:28:37.000,322,11050752,12405,0,1668756516,13163.706578949997,57.903597689997696,53580.21744696001 2022-11-18,07:28:41.000,322,11050727,12965,0,1668756520,13163.679633710002,57.88949942999898,53580.25936968001 2022-11-18,07:28:45.000,322,11050749,12645,0,1668756524,13163.605534299997,57.93179421000241,53580.16853712001 2022-11-18,07:28:49.000,322,11050709,12645,0,1668756528,13163.639215850002,57.93179421000241,53580.20347272 2022-11-18,07:28:53.000,322,11050756,12445,0,1668756532,13163.639215850002,57.99523638000392,53580.18251136 2022-11-18,07:28:57.000,322,11050672,12245,0,1668756536,13163.612270609992,58.016383770001994,53580.17552424 2022-11-18,07:29:01.000,322,11050734,12485,0,1668756540,13163.605534299997,58.1150715900003,53580.20347272 2022-11-18,07:29:05.000,322,11050715,12765,0,1668756544,13163.652688469992,58.129169849999016,53580.21744696001 2022-11-18,07:29:09.000,322,11050752,12365,0,1668756548,13163.659424780002,58.20671027999924,53580.245395440004 2022-11-18,07:29:13.000,322,11050658,12285,0,1668756552,13163.666161089997,58.25605419000203,53580.25238256 2022-11-18,07:29:17.000,322,11050728,12765,0,1668756556,13163.645952159997,58.27015245000075,53580.16853712001 2022-11-18,07:29:21.000,322,11050733,12605,0,1668756560,13163.639215850002,58.375889399998414,53580.18949848001 2022-11-18,07:29:25.000,322,11050740,12685,0,1668756564,13163.625743229997,58.34769288000098,53580.196485600005 2022-11-18,07:29:29.000,322,11050732,12485,0,1668756568,13163.511225959992,58.368840269999055,53580.16155 2022-11-18,07:29:33.000,322,11050753,12685,0,1668756572,13163.598797990002,58.38293852999777,53580.21045984 2022-11-18,07:29:37.000,322,11050717,12285,0,1668756576,13163.578589060002,58.375889399998414,53580.11962728001 2022-11-18,07:29:41.000,322,11050701,12565,0,1668756580,13163.632479539992,58.43228244000056,53580.15456288 2022-11-18,07:29:45.000,322,11050672,12645,0,1668756584,13163.639215850002,58.425233310001204,53580.22443408 2022-11-18,07:29:49.000,322,11050673,12765,0,1668756588,13163.578589060002,58.43228244000056,53580.196485600005 2022-11-18,07:29:53.000,322,11050729,12605,0,1668756592,13163.645952159997,58.474577220003994,53580.21744696001 2022-11-18,07:29:57.000,322,11050736,12645,0,1668756596,13163.612270609992,58.50982287000079,53580.16853712001 2022-11-18,07:30:01.000,322,11050712,12485,0,1668756600,13163.619006920002,58.601461559999734,53580.16155 2022-11-18,07:30:05.000,322,11050764,12565,0,1668756604,13163.632479539992,58.594412430000375,53580.15456288 2022-11-18,07:30:09.000,322,11050691,12685,0,1668756608,13163.551643819992,58.66490373000124,53580.11962728001 2022-11-18,07:30:13.000,322,11050738,12485,0,1668756612,13163.538171200002,58.770640679998905,53580.13360152 2022-11-18,07:30:17.000,322,11050742,12685,0,1668756616,13163.517962270002,58.770640679998905,53580.028794720005 2022-11-18,07:30:21.000,322,11050736,12645,0,1668756620,13163.585325369997,58.79883720000362,53580.15456288 2022-11-18,07:30:25.000,322,11050708,12525,0,1668756624,13163.679633710002,58.80588633000298,53580.16155 2022-11-18,07:30:29.000,322,11050708,12565,0,1668756628,13163.746996809998,58.84113197999977,53580.196485600005 2022-11-18,07:30:33.000,322,11050771,12605,0,1668756632,13163.800887289988,58.84113197999977,53580.20347272 2022-11-18,07:30:37.000,322,11050752,12405,0,1668756636,13163.848041459998,58.86227936999785,53580.28033104 2022-11-18,07:30:41.000,322,11050692,12845,0,1668756640,13163.874986699993,58.869328500004485,53580.21045984 2022-11-18,07:30:45.000,322,11050746,12725,0,1668756644,13163.821096219988,58.89752502000192,53580.21744696001 2022-11-18,07:30:49.000,322,11050697,12405,0,1668756648,13163.854777769993,58.93981979999808,53580.15456288 2022-11-18,07:30:53.000,322,11050759,12445,0,1668756652,13163.848041459998,58.97506545000215,53580.245395440004 2022-11-18,07:30:57.000,322,11050723,12725,0,1668756656,13163.868250389998,58.97506545000215,53580.20347272 2022-11-18,07:31:01.000,322,11050729,12445,0,1668756660,13163.962558729989,58.996212840000226,53580.30827952001 2022-11-18,07:31:05.000,322,11050690,12525,0,1668756664,13163.982767659989,59.052605880002375,53580.38513784001 2022-11-18,07:31:09.000,322,11050709,12285,0,1668756668,13163.976031349994,59.03850762000366,53580.38513784001 2022-11-18,07:31:13.000,322,11050713,12525,0,1668756672,13163.955822419994,59.08080239999981,53580.3711636 2022-11-18,07:31:17.000,322,11050717,12285,0,1668756676,13163.928877179998,59.08080239999981,53580.39212496 2022-11-18,07:31:21.000,322,11050763,12485,0,1668756680,13163.928877179998,59.11604805000388,53580.39212496 2022-11-18,07:31:25.000,322,11050686,12565,0,1668756684,13163.895195629993,59.12309718000324,53580.25238256 2022-11-18,07:31:29.000,322,11050754,12605,0,1668756688,13163.915404559993,59.08080239999981,53580.34321512 2022-11-18,07:31:33.000,322,11050761,12365,0,1668756692,13163.922140869989,59.06670414000109,53580.28033104 2022-11-18,07:31:37.000,322,11050743,12525,0,1668756696,13163.922140869989,59.09490065999853,53580.25238256 2022-11-18,07:31:41.000,322,11050729,12485,0,1668756700,13163.881723009988,59.09490065999853,53580.25936968001 2022-11-18,07:31:45.000,322,11050754,12685,0,1668756704,13163.976031349994,59.059655010001734,53580.39212496 2022-11-18,07:31:49.000,322,11050731,12605,0,1668756708,13163.915404559993,59.07375327000045,53580.35020224 2022-11-18,07:31:53.000,322,11050703,12645,0,1668756712,13163.922140869989,59.045556750003016,53580.32225376 2022-11-18,07:31:57.000,322,11050736,12525,0,1668756716,13163.888459319998,59.052605880002375,53580.27334392 2022-11-18,07:32:01.000,322,11050732,12885,0,1668756720,13163.827832529998,59.02440935999766,53580.33622800001 2022-11-18,07:32:05.000,322,11050739,12485,0,1668756724,13163.760469430003,58.996212840000226,53580.25936968001 2022-11-18,07:32:09.000,322,11050764,12605,0,1668756728,13163.679633710002,59.0173602299983,53580.196485600005 2022-11-18,07:32:13.000,322,11050734,12605,0,1668756732,13163.666161089997,59.0173602299983,53580.18949848001 2022-11-18,07:32:17.000,322,11050699,12645,0,1668756736,13163.645952159997,58.996212840000226,53580.196485600005 2022-11-18,07:32:21.000,322,11050736,12525,0,1668756740,13163.659424780002,59.003261969999585,53580.16853712001 2022-11-18,07:32:25.000,322,11050775,12685,0,1668756744,13163.686370019997,58.97506545000215,53580.294305280004 2022-11-18,07:32:29.000,322,11050734,12365,0,1668756748,13163.645952159997,58.98916371000087,53580.21045984 2022-11-18,07:32:33.000,322,11050740,12485,0,1668756752,13163.605534299997,59.010311099998944,53580.22443408 2022-11-18,07:32:37.000,322,11050747,12605,0,1668756756,13163.598797990002,58.996212840000226,53580.2314212 2022-11-18,07:32:41.000,322,11050766,12325,0,1668756760,13163.524698579997,58.996212840000226,53580.23840832001 2022-11-18,07:32:45.000,322,11050733,12405,0,1668756764,13163.484280719997,59.003261969999585,53580.15456288 2022-11-18,07:32:49.000,322,11050707,12805,0,1668756768,13163.396708690001,59.0173602299983,53580.11962728001 2022-11-18,07:32:53.000,322,11050749,12445,0,1668756772,13163.376499760001,59.010311099998944,53580.15456288 2022-11-18,07:32:57.000,322,11050750,12645,0,1668756776,13163.288927729991,59.06670414000109,53580.11962728001 2022-11-18,07:33:01.000,322,11050708,12485,0,1668756780,13163.27545511,59.02440935999766,53580.14058864001 2022-11-18,07:33:05.000,322,11050785,12685,0,1668756784,13163.288927729991,59.003261969999585,53580.16155 2022-11-18,07:33:09.000,322,11050741,12725,0,1668756788,13163.282191419996,58.96096719000343,53580.13360152 2022-11-18,07:33:13.000,322,11050702,12645,0,1668756792,13163.26871879999,58.96801632000279,53580.11264016 2022-11-18,07:33:17.000,322,11050689,12725,0,1668756796,13163.288927729991,58.95391806000407,53580.126614400004 2022-11-18,07:33:21.000,322,11050719,12525,0,1668756800,13163.329345589991,58.92572153999936,53580.147575760006 2022-11-18,07:33:25.000,322,11050703,12485,0,1668756804,13163.26871879999,58.96096719000343,53580.077704560004 2022-11-18,07:33:29.000,322,11050735,12565,0,1668756808,13163.25524618,58.98211458000151,53580.028794720005 2022-11-18,07:33:33.000,322,11050712,12525,0,1668756812,13163.22830093999,58.93981979999808,53580.09167880001 2022-11-18,07:33:37.000,322,11050700,12565,0,1668756816,13163.201355699995,58.92572153999936,53580.10565304 2022-11-18,07:33:41.000,322,11050739,12525,0,1668756820,13163.241773559996,58.93277066999872,53580.07071744001 2022-11-18,07:33:45.000,322,11050700,12525,0,1668756824,13163.201355699995,58.98916371000087,53580.09167880001 2022-11-18,07:33:49.000,322,11050705,12685,0,1668756828,13163.19461939,58.98211458000151,53580.147575760006 2022-11-18,07:33:53.000,322,11050735,12525,0,1668756832,13163.160937839995,58.93981979999808,53580.126614400004 2022-11-18,07:33:57.000,322,11050692,12525,0,1668756836,13163.14746521999,59.0173602299983,53580.147575760006 2022-11-18,07:34:01.000,322,11050726,12725,0,1668756840,13163.20809200999,58.98916371000087,53580.17552424 2022-11-18,07:34:05.000,322,11050733,12405,0,1668756844,13163.15420153,59.03850762000366,53580.098665920006 2022-11-18,07:34:09.000,322,11050697,12565,0,1668756848,13163.16767414999,59.010311099998944,53580.098665920006 2022-11-18,07:34:13.000,322,11050711,12645,0,1668756852,13163.15420153,58.98211458000151,53580.098665920006 2022-11-18,07:34:17.000,322,11050723,12645,0,1668756856,13163.19461939,59.0314584900043,53580.077704560004 2022-11-18,07:34:21.000,322,11050742,12725,0,1668756860,13163.16767414999,58.98211458000151,53580.06373032 2022-11-18,07:34:25.000,322,11050707,12885,0,1668756864,13163.26871879999,58.98211458000151,53580.16853712001 2022-11-18,07:34:29.000,322,11050709,12445,0,1668756868,13163.302400349996,58.93981979999808,53580.21744696001 2022-11-18,07:34:33.000,322,11050679,12565,0,1668756872,13163.309136659991,58.98916371000087,53580.25936968001 2022-11-18,07:34:37.000,322,11050797,12445,0,1668756876,13163.29566404,58.98916371000087,53580.20347272 2022-11-18,07:34:41.000,322,11050690,12605,0,1668756880,13163.309136659991,59.02440935999766,53580.20347272 2022-11-18,07:34:45.000,322,11050701,12805,0,1668756884,13163.322609279996,59.03850762000366,53580.22443408 2022-11-18,07:34:49.000,322,11050741,12365,0,1668756888,13163.261982489996,59.07375327000045,53580.2314212 2022-11-18,07:34:53.000,322,11050734,12485,0,1668756892,13163.3360819,59.11604805000388,53580.25238256 2022-11-18,07:34:57.000,322,11050722,12485,0,1668756896,13163.309136659991,59.11604805000388,53580.315266640006 2022-11-18,07:35:01.000,322,11050739,12685,0,1668756900,13163.342818209996,59.13719544000196,53580.32924088 2022-11-18,07:35:05.000,322,11050724,12445,0,1668756904,13163.369763449991,59.20063761000347,53580.32225376 2022-11-18,07:35:09.000,322,11050703,12725,0,1668756908,13163.416917620001,59.21473587000219,53580.37815072 2022-11-18,07:35:13.000,322,11050737,12685,0,1668756912,13163.450599169992,59.235883260000264,53580.39212496 2022-11-18,07:35:17.000,322,11050699,12645,0,1668756916,13163.477544410001,59.285227170003054,53580.39212496 2022-11-18,07:35:21.000,322,11050734,12525,0,1668756920,13163.504489649997,59.25703064999834,53580.39911208 2022-11-18,07:35:25.000,322,11050704,12565,0,1668756924,13163.457335480001,59.221785000001546,53580.34321512 2022-11-18,07:35:29.000,322,11050737,12645,0,1668756928,13163.538171200002,59.21473587000219,53580.40609920001 2022-11-18,07:35:33.000,322,11050697,12445,0,1668756932,13163.578589060002,59.20063761000347,53580.40609920001 2022-11-18,07:35:37.000,322,11050774,12565,0,1668756936,13163.625743229997,59.172441089998756,53580.4410348 2022-11-18,07:35:41.000,322,11050752,12605,0,1668756940,13163.666161089997,59.06670414000109,53580.4410348 2022-11-18,07:35:45.000,322,11050719,12845,0,1668756944,13163.767205739998,59.03850762000366,53580.56680296 2022-11-18,07:35:49.000,322,11050728,12525,0,1668756948,13163.773942049993,58.98916371000087,53580.59475144001 2022-11-18,07:35:53.000,322,11050727,12645,0,1668756952,13163.821096219988,58.95391806000407,53580.629687040004 2022-11-18,07:35:57.000,322,11050740,12685,0,1668756956,13163.814359909993,58.89752502000192,53580.62269992001 2022-11-18,07:36:01.000,322,11050774,12605,0,1668756960,13163.814359909993,58.84818110999913,53580.62269992001 2022-11-18,07:36:05.000,322,11050662,12525,0,1668756964,13163.746996809998,58.84113197999977,53580.601738560006 2022-11-18,07:36:09.000,322,11050778,12565,0,1668756968,13163.645952159997,58.827033720001054,53580.56680296 2022-11-18,07:36:13.000,322,11050737,12525,0,1668756972,13163.605534299997,58.770640679998905,53580.51789312 2022-11-18,07:36:17.000,322,11050728,12525,0,1668756976,13163.578589060002,58.80588633000298,53580.5458416 2022-11-18,07:36:21.000,322,11050679,12645,0,1668756980,13163.605534299997,58.777689809998265,53580.629687040004 2022-11-18,07:36:25.000,322,11050749,12645,0,1668756984,13163.605534299997,58.812935460002336,53580.72051960001 2022-11-18,07:36:29.000,322,11050758,12645,0,1668756988,13163.632479539992,58.812935460002336,53580.748468080004 2022-11-18,07:36:33.000,322,11050777,12605,0,1668756992,13163.612270609992,58.80588633000298,53580.71353248 2022-11-18,07:36:37.000,322,11050726,12485,0,1668756996,13163.625743229997,58.79883720000362,53580.72051960001 2022-11-18,07:36:41.000,322,11050710,12605,0,1668757000,13163.605534299997,58.84818110999913,53580.72051960001 2022-11-18,07:36:45.000,322,11050769,12525,0,1668757004,13163.578589060002,58.80588633000298,53580.66462264 2022-11-18,07:36:49.000,322,11050684,12765,0,1668757008,13163.565116439997,58.827033720001054,53580.650648400006 2022-11-18,07:36:53.000,322,11050733,12725,0,1668757012,13163.524698579997,58.777689809998265,53580.6157128 2022-11-18,07:36:57.000,322,11050705,12765,0,1668757016,13163.571852749992,58.770640679998905,53580.67160976001 2022-11-18,07:37:01.000,322,11050737,12645,0,1668757020,13163.531434889992,58.73539503000211,53580.65763552 2022-11-18,07:37:05.000,322,11050715,12485,0,1668757024,13163.598797990002,58.72129677000339,53580.78340368 2022-11-18,07:37:09.000,322,11050743,12605,0,1668757028,13163.632479539992,58.70719851000467,53580.85327488 2022-11-18,07:37:13.000,322,11050715,12565,0,1668757032,13163.565116439997,58.69310024999868,53580.77641656 2022-11-18,07:37:17.000,322,11050735,12565,0,1668757036,13163.585325369997,58.69310024999868,53580.79039080001 2022-11-18,07:37:21.000,322,11050698,12845,0,1668757040,13163.477544410001,58.6719528600006,53580.769429440006 2022-11-18,07:37:25.000,322,11050715,12405,0,1668757044,13163.464071789997,58.69310024999868,53580.71353248 2022-11-18,07:37:29.000,322,11050699,12645,0,1668757048,13163.31587297,58.74949329000083,53580.56680296 2022-11-18,07:37:33.000,322,11050710,12605,0,1668757052,13163.396708690001,58.770640679998905,53580.63667416 2022-11-18,07:37:37.000,322,11050704,12565,0,1668757056,13163.342818209996,58.84818110999913,53580.650648400006 2022-11-18,07:37:41.000,322,11050672,12485,0,1668757060,13163.342818209996,58.819984590001695,53580.685584 2022-11-18,07:37:45.000,322,11050692,12405,0,1668757064,13163.363027139996,58.819984590001695,53580.699558240005 2022-11-18,07:37:49.000,322,11050743,12645,0,1668757068,13163.443862859996,58.84113197999977,53580.73449384 2022-11-18,07:37:53.000,322,11050678,12885,0,1668757072,13163.504489649997,58.763591549999546,53580.748468080004 2022-11-18,07:37:57.000,322,11050753,12485,0,1668757076,13163.619006920002,58.74949329000083,53580.72750672 2022-11-18,07:38:01.000,322,11050716,12525,0,1668757080,13163.598797990002,58.70719851000467,53580.83231352 2022-11-18,07:38:05.000,322,11050700,12685,0,1668757084,13163.666161089997,58.66490373000124,53580.72750672 2022-11-18,07:38:09.000,322,11050695,12565,0,1668757088,13163.632479539992,58.643756340003165,53580.67160976001 2022-11-18,07:38:13.000,322,11050727,12525,0,1668757092,13163.672897399993,58.62260894999781,53580.72750672 2022-11-18,07:38:17.000,322,11050711,12725,0,1668757096,13163.605534299997,58.61555981999845,53580.74148096001 2022-11-18,07:38:21.000,322,11050757,12485,0,1668757100,13163.632479539992,58.5732650400023,53580.81135216001 2022-11-18,07:38:25.000,322,11050781,12525,0,1668757104,13163.639215850002,58.51687200000015,53580.85327488 2022-11-18,07:38:29.000,322,11050693,12525,0,1668757108,13163.592061679992,58.53097025999887,53580.818339280006 2022-11-18,07:38:33.000,322,11050717,12805,0,1668757112,13163.491017029992,58.538019389998226,53580.818339280006 2022-11-18,07:38:37.000,322,11050696,12725,0,1668757116,13163.497753340002,58.587363300001016,53580.8253264 2022-11-18,07:38:41.000,322,11050721,12605,0,1668757120,13163.484280719997,58.60851068999909,53580.818339280006 2022-11-18,07:38:45.000,322,11050763,12485,0,1668757124,13163.491017029992,58.538019389998226,53580.77641656 2022-11-18,07:38:49.000,322,11050741,12605,0,1668757128,13163.416917620001,58.538019389998226,53580.73449384 2022-11-18,07:38:53.000,322,11050711,12525,0,1668757132,13163.470808099992,58.48867548000271,53580.74148096001 2022-11-18,07:38:57.000,322,11050712,12445,0,1668757136,13163.504489649997,58.53097025999887,53580.78340368 2022-11-18,07:39:01.000,322,11050721,12245,0,1668757140,13163.531434889992,58.50277374000143,53580.76244232001 2022-11-18,07:39:05.000,322,11050695,12645,0,1668757144,13163.605534299997,58.48867548000271,53580.83930064001 2022-11-18,07:39:09.000,322,11050747,12485,0,1668757148,13163.558380130002,58.48867548000271,53580.86026200001 2022-11-18,07:39:13.000,322,11050695,12445,0,1668757152,13163.625743229997,58.50982287000079,53580.86026200001 2022-11-18,07:39:17.000,322,11050771,12685,0,1668757156,13163.632479539992,58.58031417000166,53580.83231352 2022-11-18,07:39:21.000,322,11050714,12525,0,1668757160,13163.666161089997,58.55211765000422,53580.88122336 2022-11-18,07:39:25.000,322,11050714,12565,0,1668757164,13163.672897399993,58.643756340003165,53580.818339280006 2022-11-18,07:39:29.000,322,11050705,12525,0,1668757168,13163.625743229997,58.62965808000445,53580.76244232001 2022-11-18,07:39:33.000,322,11050737,12525,0,1668757172,13163.672897399993,58.73539503000211,53580.77641656 2022-11-18,07:39:37.000,322,11050750,12565,0,1668757176,13163.612270609992,58.73539503000211,53580.797377920004 2022-11-18,07:39:41.000,322,11050667,12365,0,1668757180,13163.699842640002,58.72834590000275,53580.87423624 2022-11-18,07:39:45.000,322,11050712,12565,0,1668757184,13163.699842640002,58.73539503000211,53580.90917184001 2022-11-18,07:39:49.000,322,11050718,12525,0,1668757188,13163.720051570002,58.71424764000403,53580.93013320001 2022-11-18,07:39:53.000,322,11050750,12685,0,1668757192,13163.787414669998,58.73539503000211,53580.916158960004 2022-11-18,07:39:57.000,322,11050758,12725,0,1668757196,13163.787414669998,58.69310024999868,53580.94410744 2022-11-18,07:40:01.000,322,11050767,12525,0,1668757200,13163.848041459998,58.6719528600006,53581.00699152001 2022-11-18,07:40:05.000,322,11050781,12485,0,1668757204,13163.787414669998,58.65785460000188,53580.986030160006 2022-11-18,07:40:09.000,322,11050676,12845,0,1668757208,13163.753733119993,58.6719528600006,53580.90917184001 2022-11-18,07:40:13.000,322,11050688,12605,0,1668757212,13163.841305149988,58.72129677000339,53581.0000044 2022-11-18,07:40:17.000,322,11050738,12525,0,1668757216,13163.800887289988,58.75654242000019,53580.95808168001 2022-11-18,07:40:21.000,322,11050667,12525,0,1668757220,13163.935613489994,58.66490373000124,53581.00699152001 2022-11-18,07:40:25.000,322,11050683,12845,0,1668757224,13163.901931939989,58.70014937999804,53580.95109456 2022-11-18,07:40:29.000,322,11050669,12965,0,1668757228,13164.002976589989,58.650805470002524,53581.02795288001 2022-11-18,07:40:33.000,322,11050754,12365,0,1668757232,13164.016449209994,58.70719851000467,53580.99301728 2022-11-18,07:40:37.000,322,11050691,12565,0,1668757236,13164.036658139994,58.65785460000188,53581.06288848 2022-11-18,07:40:41.000,322,11050751,12445,0,1668757240,13164.009712899999,58.6719528600006,53581.04891424 2022-11-18,07:40:45.000,322,11050684,12765,0,1668757244,13163.922140869989,58.61555981999845,53580.95109456 2022-11-18,07:40:49.000,322,11050722,12765,0,1668757248,13164.056867069994,58.60851068999909,53581.05590136001 2022-11-18,07:40:53.000,322,11050710,12765,0,1668757252,13164.090548619999,58.5732650400023,53581.153721040006 2022-11-18,07:40:57.000,322,11050749,12685,0,1668757256,13164.070339689999,58.643756340003165,53581.09782408001 2022-11-18,07:41:01.000,322,11050712,12445,0,1668757260,13164.077075999994,58.58031417000166,53581.132759680004 2022-11-18,07:41:05.000,322,11050725,12565,0,1668757264,13164.090548619999,58.5732650400023,53581.11179832 2022-11-18,07:41:09.000,322,11050730,12605,0,1668757268,13164.24548374999,58.538019389998226,53581.14673392001 2022-11-18,07:41:13.000,322,11050709,12765,0,1668757272,13164.22527481999,58.50982287000079,53581.16769528 2022-11-18,07:41:17.000,322,11050712,12405,0,1668757276,13164.19159327,58.467528090004635,53581.16769528 2022-11-18,07:41:21.000,322,11050722,12605,0,1668757280,13164.16464802999,58.44638069999928,53581.14673392001 2022-11-18,07:41:25.000,322,11050725,12445,0,1668757284,13164.070339689999,58.411135050002486,53581.12577256001 2022-11-18,07:41:29.000,322,11050770,12685,0,1668757288,13164.056867069994,58.361791139999696,53581.11179832 2022-11-18,07:41:33.000,322,11050720,12845,0,1668757292,13164.016449209994,58.34769288000098,53581.12577256001 2022-11-18,07:41:37.000,322,11050779,12685,0,1668757296,13164.029921829999,58.35474201000034,53581.19564376001 2022-11-18,07:41:41.000,322,11050734,12445,0,1668757300,13163.955822419994,58.31949636000354,53581.18166952 2022-11-18,07:41:45.000,322,11050720,12765,0,1668757304,13164.016449209994,58.25605419000203,53581.24455360001 2022-11-18,07:41:49.000,322,11050710,12605,0,1668757308,13164.029921829999,58.28425070999947,53581.16070816 2022-11-18,07:41:53.000,322,11050741,12605,0,1668757312,13164.06360337999,58.26310332000139,53581.1397468 2022-11-18,07:41:57.000,322,11050695,12485,0,1668757316,13164.056867069994,58.26310332000139,53581.153721040006 2022-11-18,07:42:01.000,322,11050742,12685,0,1668757320,13164.04339444999,58.20671027999924,53581.11878544 2022-11-18,07:42:05.000,322,11050736,12645,0,1668757324,13164.077075999994,58.192612020000524,53581.12577256001 2022-11-18,07:42:09.000,322,11050713,12485,0,1668757328,13164.016449209994,58.185562890001165,53581.01397864 2022-11-18,07:42:13.000,322,11050681,12565,0,1668757332,13164.08381230999,58.15031724000437,53581.11179832 2022-11-18,07:42:17.000,322,11050714,12605,0,1668757336,13164.11075755,58.143268109997734,53581.11179832 2022-11-18,07:42:21.000,322,11050741,12365,0,1668757340,13164.17138434,58.08687507000286,53581.1397468 2022-11-18,07:42:25.000,322,11050772,12605,0,1668757344,13164.16464802999,58.1150715900003,53581.16769528 2022-11-18,07:42:29.000,322,11050692,12485,0,1668757348,13164.11075755,58.04458028999943,53581.209618 2022-11-18,07:42:33.000,322,11050762,12605,0,1668757352,13164.14443909999,58.09392420000222,53581.1397468 2022-11-18,07:42:37.000,322,11050679,12485,0,1668757356,13164.117493859994,58.05867854999815,53581.18166952 2022-11-18,07:42:41.000,322,11050766,12645,0,1668757360,13164.08381230999,58.016383770001994,53581.17468240001 2022-11-18,07:42:45.000,322,11050702,12565,0,1668757364,13164.050130759999,58.03048203000071,53581.09083696 2022-11-18,07:42:49.000,322,11050728,12805,0,1668757368,13164.08381230999,58.002285510003276,53581.09782408001 2022-11-18,07:42:53.000,322,11050687,12405,0,1668757372,13164.08381230999,57.97408898999856,53581.09782408001 2022-11-18,07:42:57.000,322,11050728,12445,0,1668757376,13164.090548619999,57.94589247000113,53581.1397468 2022-11-18,07:43:01.000,322,11050716,12565,0,1668757380,13164.178120649995,57.959990729999845,53581.06288848 2022-11-18,07:43:05.000,322,11050744,12325,0,1668757384,13164.157911719994,57.98113811999792,53581.1397468 2022-11-18,07:43:09.000,322,11050746,12525,0,1668757388,13164.258956369995,57.98818725000456,53581.18166952 2022-11-18,07:43:13.000,322,11050696,12365,0,1668757392,13164.34652839999,57.94589247000113,53581.21660512 2022-11-18,07:43:17.000,322,11050707,12405,0,1668757396,13164.37347364,57.952941600000486,53581.16070816 2022-11-18,07:43:21.000,322,11050721,12685,0,1668757400,13164.46778197999,57.91769595000369,53581.26551496001 2022-11-18,07:43:25.000,322,11050711,12285,0,1668757404,13164.420627809995,57.91064682000433,53581.153721040006 2022-11-18,07:43:29.000,322,11050769,12525,0,1668757408,13164.37347364,57.903597689997696,53581.17468240001 2022-11-18,07:43:33.000,322,11050774,12485,0,1668757412,13164.34652839999,57.89654855999834,53581.16070816 2022-11-18,07:43:37.000,322,11050738,12805,0,1668757416,13164.44757304999,57.8683520400009,53581.16070816 2022-11-18,07:43:41.000,322,11050726,12605,0,1668757420,13164.420627809995,57.81900812999811,53581.24455360001 2022-11-18,07:43:45.000,322,11050713,12485,0,1668757424,13164.53514508,57.783762480001315,53581.28647632 2022-11-18,07:43:49.000,322,11050695,12445,0,1668757428,13164.582299249996,57.71327118000045,53581.321411920006 2022-11-18,07:43:53.000,322,11050763,12605,0,1668757432,13164.663134969996,57.6568781399983,53581.29346344001 2022-11-18,07:43:57.000,322,11050678,12645,0,1668757436,13164.764179619997,57.593435970004066,53581.30743768 2022-11-18,07:44:01.000,322,11050714,12565,0,1668757440,13164.797861170002,57.57228857999871,53581.29346344001 2022-11-18,07:44:05.000,322,11050772,12525,0,1668757444,13164.791124859992,57.53704293000192,53581.153721040006 2022-11-18,07:44:09.000,322,11050694,12645,0,1668757448,13164.777652240002,57.52999380000256,53581.202630880005 2022-11-18,07:44:13.000,322,11050728,12765,0,1668757452,13164.824806409997,57.501797279997845,53581.23756648 2022-11-18,07:44:17.000,322,11050704,12445,0,1668757456,13164.858487960002,57.56523944999935,53581.33538616 2022-11-18,07:44:21.000,322,11050719,12485,0,1668757460,13164.838279030002,57.56523944999935,53581.25852784 2022-11-18,07:44:25.000,322,11050724,12605,0,1668757464,13164.824806409997,57.593435970004066,53581.25852784 2022-11-18,07:44:29.000,322,11050761,12565,0,1668757468,13164.737234380002,57.57228857999871,53581.23756648 2022-11-18,07:44:33.000,322,11050729,12605,0,1668757472,13164.703552829997,57.6216324900015,53581.25852784 2022-11-18,07:44:37.000,322,11050690,12525,0,1668757476,13164.770915929992,57.62868162000086,53581.32839904 2022-11-18,07:44:41.000,322,11050762,12445,0,1668757480,13164.791124859992,57.501797279997845,53581.29346344001 2022-11-18,07:44:45.000,322,11050705,12805,0,1668757484,13164.690080209992,57.551141190000635,53581.28647632 2022-11-18,07:44:49.000,322,11050748,12645,0,1668757488,13164.777652240002,57.5229446700032,53581.23057936 2022-11-18,07:44:53.000,322,11050734,12605,0,1668757492,13164.770915929992,57.48769901999913,53581.16769528 2022-11-18,07:44:57.000,322,11050770,12605,0,1668757496,13164.878696890002,57.45950250000169,53581.26551496001 2022-11-18,07:45:01.000,322,11050734,12525,0,1668757500,13164.892169509993,57.45245337000233,53581.25852784 2022-11-18,07:45:05.000,322,11050745,12565,0,1668757504,13164.946059989998,57.36081468000339,53581.300450560004 2022-11-18,07:45:09.000,322,11050746,12405,0,1668757508,13164.979741540003,57.35376555000403,53581.28647632 2022-11-18,07:45:13.000,322,11050722,12565,0,1668757512,13164.979741540003,57.29032338000252,53581.28647632 2022-11-18,07:45:17.000,322,11050709,12405,0,1668757516,13164.966268919998,57.325569029999315,53581.23057936 2022-11-18,07:45:21.000,322,11050721,12565,0,1668757520,13164.939323680002,57.26917599000444,53581.251540720004 2022-11-18,07:45:25.000,322,11050772,12605,0,1668757524,13164.851751649992,57.30442164000124,53581.18166952 2022-11-18,07:45:29.000,322,11050753,12765,0,1668757528,13164.946059989998,57.28327425000316,53581.251540720004 2022-11-18,07:45:33.000,322,11050690,12605,0,1668757532,13164.865224269997,57.28327425000316,53581.14673392001 2022-11-18,07:45:37.000,322,11050753,12485,0,1668757536,13164.912378439993,57.3114707700006,53581.23057936 2022-11-18,07:45:41.000,322,11050752,12725,0,1668757540,13164.865224269997,57.34671642000467,53581.11179832 2022-11-18,07:45:45.000,322,11050721,12605,0,1668757544,13164.986477849998,57.26917599000444,53581.26551496001 2022-11-18,07:45:49.000,322,11050700,12365,0,1668757548,13165.074049879993,57.28327425000316,53581.24455360001 2022-11-18,07:45:53.000,322,11050748,12285,0,1668757552,13165.127940359998,57.24097946999973,53581.251540720004 2022-11-18,07:45:57.000,322,11050718,12565,0,1668757556,13165.228985009999,57.17048816999886,53581.300450560004 2022-11-18,07:46:01.000,322,11050739,12605,0,1668757560,13165.276139179994,57.17048816999886,53581.29346344001 2022-11-18,07:46:05.000,322,11050743,12565,0,1668757564,13165.316557039994,57.12819339000271,53581.28647632 2022-11-18,07:46:09.000,322,11050730,12885,0,1668757568,13165.242457629989,57.149340780000784,53581.209618 2022-11-18,07:46:13.000,322,11050659,12525,0,1668757572,13165.309820729999,57.10704600000463,53581.34237328001 2022-11-18,07:46:17.000,322,11050771,12685,0,1668757576,13165.249193939999,57.092947739998635,53581.31442480001 2022-11-18,07:46:21.000,322,11050705,12645,0,1668757580,13165.255930249994,57.04360383000312,53581.25852784 2022-11-18,07:46:25.000,322,11050728,12325,0,1668757584,13165.26266655999,57.00835817999905,53581.3493604 2022-11-18,07:46:29.000,322,11050696,12525,0,1668757588,13165.222248699989,57.0295055700044,53581.33538616 2022-11-18,07:46:33.000,322,11050723,12445,0,1668757592,13165.215512389994,57.01540730999841,53581.32839904 2022-11-18,07:46:37.000,322,11050701,12605,0,1668757596,13165.208776079999,57.00130904999969,53581.272502080006 2022-11-18,07:46:41.000,322,11050726,12645,0,1668757600,13165.202039769989,57.00835817999905,53581.25852784 2022-11-18,07:46:45.000,322,11050742,12485,0,1668757604,13165.195303459994,57.0295055700044,53581.23756648 2022-11-18,07:46:49.000,322,11050757,12565,0,1668757608,13165.127940359998,57.05065296000248,53581.14673392001 2022-11-18,07:46:53.000,322,11050740,12525,0,1668757612,13165.222248699989,57.0647512200012,53581.19564376001 2022-11-18,07:46:57.000,322,11050720,12645,0,1668757616,13165.188567149999,56.973112530002254,53581.202630880005 2022-11-18,07:47:01.000,322,11050759,12285,0,1668757620,13165.296348109994,57.01540730999841,53581.251540720004 2022-11-18,07:47:05.000,322,11050697,12405,0,1668757624,13165.289611799999,56.959014270003536,53581.272502080006 2022-11-18,07:47:09.000,322,11050719,12645,0,1668757628,13165.32329334999,56.916719490000105,53581.251540720004 2022-11-18,07:47:13.000,322,11050716,12565,0,1668757632,13165.26266655999,56.909670360000746,53581.33538616 2022-11-18,07:47:17.000,322,11050675,12565,0,1668757636,13165.222248699989,56.89557210000203,53581.24455360001 2022-11-18,07:47:21.000,322,11050732,12565,0,1668757640,13165.188567149999,56.88147384000331,53581.24455360001 2022-11-18,07:47:25.000,322,11050723,12565,0,1668757644,13165.127940359998,56.8532773199986,53581.18865664 2022-11-18,07:47:29.000,322,11050738,12685,0,1668757648,13165.094258809993,56.8532773199986,53581.153721040006 2022-11-18,07:47:33.000,322,11050734,12405,0,1668757652,13165.020159399988,56.796884280003724,53581.202630880005 2022-11-18,07:47:37.000,322,11050727,12725,0,1668757656,13165.080786189988,56.796884280003724,53581.16769528 2022-11-18,07:47:41.000,322,11050748,12525,0,1668757660,13165.060577259988,56.77573688999837,53581.18865664 2022-11-18,07:47:45.000,322,11050687,12485,0,1668757664,13165.134676669993,56.75458950000029,53581.132759680004 2022-11-18,07:47:49.000,322,11050739,12365,0,1668757668,13165.134676669993,56.789835150004365,53581.104811200006 2022-11-18,07:47:53.000,322,11050729,12365,0,1668757672,13165.141412979989,56.76163862999965,53581.09083696 2022-11-18,07:47:57.000,322,11050706,12365,0,1668757676,13165.215512389994,56.76163862999965,53581.16070816 2022-11-18,07:48:01.000,322,11050737,12245,0,1668757680,13165.222248699989,56.747540370000934,53581.18166952 2022-11-18,07:48:05.000,322,11050741,12485,0,1668757684,13165.255930249994,56.75458950000029,53581.16070816 2022-11-18,07:48:09.000,322,11050736,12405,0,1668757688,13165.168358219998,56.740491240001575,53581.04192712 2022-11-18,07:48:13.000,322,11050710,12565,0,1668757692,13165.228985009999,56.733442110002215,53581.11878544 2022-11-18,07:48:17.000,322,11050720,12445,0,1668757696,13165.222248699989,56.726392980002856,53581.09083696 2022-11-18,07:48:21.000,322,11050736,12405,0,1668757700,13165.202039769989,56.64180342000327,53581.11878544 2022-11-18,07:48:25.000,322,11050720,12645,0,1668757704,13165.208776079999,56.64180342000327,53581.132759680004 2022-11-18,07:48:29.000,322,11050726,12645,0,1668757708,13165.235721319994,56.61360689999856,53581.17468240001 2022-11-18,07:48:33.000,322,11050695,12405,0,1668757712,13165.215512389994,56.62770516000455,53581.1397468 2022-11-18,07:48:37.000,322,11050705,12525,0,1668757716,13165.175094529994,56.64885255000263,53581.09782408001 2022-11-18,07:48:41.000,322,11050654,12525,0,1668757720,13165.208776079999,56.66295081000135,53581.104811200006 2022-11-18,07:48:45.000,322,11050749,12445,0,1668757724,13165.087522499998,56.66295081000135,53581.0000044 2022-11-18,07:48:49.000,322,11050745,12645,0,1668757728,13165.127940359998,56.677049070000066,53581.11878544 2022-11-18,07:48:53.000,322,11050710,12645,0,1668757732,13165.195303459994,56.698196459998144,53581.0698756 2022-11-18,07:48:57.000,322,11050737,12685,0,1668757736,13165.148149289998,56.747540370000934,53581.06288848 2022-11-18,07:49:01.000,322,11050710,12325,0,1668757740,13165.228985009999,56.70524559000478,53581.06288848 2022-11-18,07:49:05.000,322,11050718,12645,0,1668757744,13165.316557039994,56.7193438500035,53581.104811200006 2022-11-18,07:49:09.000,322,11050739,12565,0,1668757748,13165.36371120999,56.726392980002856,53581.09782408001 2022-11-18,07:49:13.000,322,11050725,12645,0,1668757752,13165.458019549995,56.726392980002856,53581.11179832 2022-11-18,07:49:17.000,322,11050717,12365,0,1668757756,13165.538855269995,56.733442110002215,53581.132759680004 2022-11-18,07:49:21.000,322,11050688,12525,0,1668757760,13165.518646339995,56.747540370000934,53581.18166952 2022-11-18,07:49:25.000,322,11050729,12325,0,1668757764,13165.48496478999,56.726392980002856,53581.01397864 2022-11-18,07:49:29.000,322,11050711,12885,0,1668757768,13165.41086538,56.747540370000934,53581.0698756 2022-11-18,07:49:33.000,322,11050758,12365,0,1668757772,13165.45128324,56.796884280003724,53581.02096576 2022-11-18,07:49:37.000,322,11050752,12565,0,1668757776,13165.47149217,56.75458950000029,53581.11179832 2022-11-18,07:49:41.000,322,11050760,12365,0,1668757780,13165.44454692999,56.81098254000244,53581.06288848 2022-11-18,07:49:45.000,322,11050698,12445,0,1668757784,13165.47149217,56.78278601999773,53581.16769528 2022-11-18,07:49:49.000,322,11050738,12525,0,1668757788,13165.47149217,56.83212993000052,53581.16070816 2022-11-18,07:49:53.000,322,11050750,12405,0,1668757792,13165.4917011,56.81098254000244,53581.16769528 2022-11-18,07:49:57.000,322,11050711,12525,0,1668757796,13165.518646339995,56.80393341000308,53581.132759680004 2022-11-18,07:50:01.000,322,11050693,12525,0,1668757800,13165.58600943999,56.8532773199986,53581.11179832 2022-11-18,07:50:05.000,322,11050710,12725,0,1668757804,13165.538855269995,56.84622818999924,53581.07686272001 2022-11-18,07:50:09.000,322,11050776,12525,0,1668757808,13165.599482059995,56.87442471000395,53581.04891424 2022-11-18,07:50:13.000,322,11050754,12605,0,1668757812,13165.60621836999,56.83212993000052,53581.083849840004 2022-11-18,07:50:17.000,322,11050722,12565,0,1668757816,13165.66684515999,56.86737558000459,53581.153721040006 2022-11-18,07:50:21.000,322,11050747,12645,0,1668757820,13165.68705408999,56.88147384000331,53581.04192712 2022-11-18,07:50:25.000,322,11050717,12645,0,1668757824,13165.68705408999,56.89557210000203,53581.06288848 2022-11-18,07:50:29.000,322,11050758,12605,0,1668757828,13165.6937904,56.89557210000203,53581.04891424 2022-11-18,07:50:33.000,322,11050734,12725,0,1668757832,13165.63316361,56.909670360000746,53581.0698756 2022-11-18,07:50:37.000,322,11050713,12445,0,1668757836,13165.62642729999,56.94491601000482,53581.034940000005 2022-11-18,07:50:41.000,322,11050717,12685,0,1668757840,13165.61295468,56.94491601000482,53581.04891424 2022-11-18,07:50:45.000,322,11050723,12245,0,1668757844,13165.53211896,57.01540730999841,53580.916158960004 2022-11-18,07:50:49.000,322,11050760,12645,0,1668757848,13165.54559157999,57.02245643999777,53580.916158960004 2022-11-18,07:50:53.000,322,11050694,12645,0,1668757852,13165.55232789,57.01540730999841,53580.92314608 2022-11-18,07:50:57.000,322,11050737,12645,0,1668757856,13165.579273129995,57.00835817999905,53580.88821048001 2022-11-18,07:51:01.000,322,11050746,12645,0,1668757860,13165.559064199995,57.03655470000376,53580.916158960004 2022-11-18,07:51:05.000,322,11050684,12565,0,1668757864,13165.61295468,57.00835817999905,53580.94410744 2022-11-18,07:51:09.000,322,11050733,12445,0,1668757868,13165.57253682,56.93786687999818,53580.95808168001 2022-11-18,07:51:13.000,322,11050756,12805,0,1668757872,13165.59274575,56.90262123000139,53580.88122336 2022-11-18,07:51:17.000,322,11050684,12645,0,1668757876,13165.538855269995,56.89557210000203,53580.79039080001 2022-11-18,07:51:21.000,322,11050722,12525,0,1668757880,13165.52538264999,56.909670360000746,53580.86026200001 2022-11-18,07:51:25.000,322,11050708,12605,0,1668757884,13165.43107431,56.923768619999464,53580.72750672 2022-11-18,07:51:29.000,322,11050726,12605,0,1668757888,13165.44454692999,56.90262123000139,53580.7554552 2022-11-18,07:51:33.000,322,11050746,12325,0,1668757892,13165.43107431,56.93786687999818,53580.70654536 2022-11-18,07:51:37.000,322,11050725,12605,0,1668757896,13165.42433799999,56.98016166000161,53580.66462264 2022-11-18,07:51:41.000,322,11050751,12365,0,1668757900,13165.356974899994,56.959014270003536,53580.55282872001 2022-11-18,07:51:45.000,322,11050732,12445,0,1668757904,13165.44454692999,56.98016166000161,53580.73449384 2022-11-18,07:51:49.000,322,11050745,12365,0,1668757908,13165.42433799999,56.959014270003536,53580.685584 2022-11-18,07:51:53.000,322,11050742,12925,0,1668757912,13165.437810619995,56.93081774999882,53580.67160976001 2022-11-18,07:51:57.000,322,11050741,12605,0,1668757916,13165.41086538,56.959014270003536,53580.6157128 2022-11-18,07:52:01.000,322,11050730,12645,0,1668757920,13165.43107431,56.923768619999464,53580.59475144001 2022-11-18,07:52:05.000,322,11050725,12805,0,1668757924,13165.39065645,56.966063400002895,53580.56680296 2022-11-18,07:52:09.000,322,11050761,12685,0,1668757928,13165.377183829994,56.923768619999464,53580.53885448 2022-11-18,07:52:13.000,322,11050700,12485,0,1668757932,13165.276139179994,56.909670360000746,53580.510906 2022-11-18,07:52:17.000,322,11050756,12485,0,1668757936,13165.269402869999,56.88852297000267,53580.42007344 2022-11-18,07:52:21.000,322,11050719,12485,0,1668757940,13165.316557039994,56.87442471000395,53580.39911208 2022-11-18,07:52:25.000,322,11050694,12565,0,1668757944,13165.36371120999,56.87442471000395,53580.52488024001 2022-11-18,07:52:29.000,322,11050717,12485,0,1668757948,13165.356974899994,56.86737558000459,53580.48994464 2022-11-18,07:52:33.000,322,11050717,12485,0,1668757952,13165.30308441999,56.916719490000105,53580.44802192 2022-11-18,07:52:37.000,322,11050697,12605,0,1668757956,13165.316557039994,56.860326449997956,53580.461996160004 2022-11-18,07:52:41.000,322,11050702,12405,0,1668757960,13165.276139179994,56.88852297000267,53580.42706056001 2022-11-18,07:52:45.000,322,11050765,12805,0,1668757964,13165.161621909989,56.84622818999924,53580.30827952001 2022-11-18,07:52:49.000,322,11050675,12805,0,1668757968,13165.188567149999,56.86737558000459,53580.32225376 2022-11-18,07:52:53.000,322,11050701,12565,0,1668757972,13165.175094529994,56.860326449997956,53580.25936968001 2022-11-18,07:52:57.000,322,11050690,12685,0,1668757976,13165.154885599994,56.90262123000139,53580.17552424 2022-11-18,07:53:01.000,322,11050745,12485,0,1668757980,13165.141412979989,56.88852297000267,53580.315266640006 2022-11-18,07:53:05.000,322,11050725,12285,0,1668757984,13165.134676669993,56.916719490000105,53580.32924088 2022-11-18,07:53:09.000,322,11050709,12645,0,1668757988,13165.188567149999,56.966063400002895,53580.3012924 2022-11-18,07:53:13.000,322,11050736,12485,0,1668757992,13165.195303459994,57.00835817999905,53580.27334392 2022-11-18,07:53:17.000,322,11050711,12845,0,1668757996,13165.168358219998,57.01540730999841,53580.315266640006 2022-11-18,07:53:21.000,322,11050708,12445,0,1668758000,13165.208776079999,57.05065296000248,53580.3012924 2022-11-18,07:53:25.000,322,11050738,12605,0,1668758004,13165.175094529994,57.0295055700044,53580.17552424 2022-11-18,07:53:29.000,322,11050720,12445,0,1668758008,13165.127940359998,57.00130904999969,53580.16155 2022-11-18,07:53:33.000,322,11050707,12565,0,1668758012,13165.188567149999,56.98721079000097,53580.27334392 2022-11-18,07:53:37.000,322,11050707,12485,0,1668758016,13165.215512389994,57.00130904999969,53580.21045984 2022-11-18,07:53:41.000,322,11050748,12885,0,1668758020,13165.181830839989,56.99425992000033,53580.16155 2022-11-18,07:53:45.000,322,11050735,12645,0,1668758024,13165.202039769989,56.973112530002254,53580.245395440004 2022-11-18,07:53:49.000,322,11050747,12485,0,1668758028,13165.215512389994,56.966063400002895,53580.21744696001 2022-11-18,07:53:53.000,322,11050764,12605,0,1668758032,13165.154885599994,57.00130904999969,53580.20347272 2022-11-18,07:53:57.000,322,11050742,12365,0,1668758036,13165.168358219998,57.01540730999841,53580.16853712001 2022-11-18,07:54:01.000,322,11050756,12365,0,1668758040,13165.127940359998,57.05065296000248,53580.147575760006 2022-11-18,07:54:05.000,322,11050739,12605,0,1668758044,13165.020159399988,57.02245643999777,53580.04975608001 2022-11-18,07:54:09.000,322,11050726,12645,0,1668758048,13164.993214159993,57.085898609999276,53580.07071744001 2022-11-18,07:54:13.000,322,11050742,12445,0,1668758052,13164.999950469988,57.07180035000056,53580.077704560004 2022-11-18,07:54:17.000,322,11050689,12525,0,1668758056,13165.060577259988,57.12114426000335,53580.04276896 2022-11-18,07:54:21.000,322,11050750,12445,0,1668758060,13165.053840949993,57.142291650001425,53580.01482048 2022-11-18,07:54:25.000,322,11050715,12485,0,1668758064,13165.080786189988,57.12819339000271,53580.10565304 2022-11-18,07:54:29.000,322,11050741,12605,0,1668758068,13165.114467739993,57.092947739998635,53580.11962728001 2022-11-18,07:54:33.000,322,11050697,12485,0,1668758072,13165.141412979989,57.1634390399995,53580.11962728001 2022-11-18,07:54:37.000,322,11050724,12765,0,1668758076,13165.188567149999,57.21278295000229,53580.09167880001 2022-11-18,07:54:41.000,322,11050710,12445,0,1668758080,13165.235721319994,57.184586430004856,53580.04975608001 2022-11-18,07:54:45.000,322,11050741,13005,0,1668758084,13165.181830839989,57.184586430004856,53580.00084624001 2022-11-18,07:54:49.000,322,11050716,12605,0,1668758088,13165.249193939999,57.191635560004215,53579.958923520004 2022-11-18,07:54:53.000,322,11050746,12445,0,1668758092,13165.32329334999,57.20573382000293,53580.10565304 2022-11-18,07:54:57.000,322,11050712,12445,0,1668758096,13165.35023859,57.22688121000101,53580.08469168 2022-11-18,07:55:01.000,322,11050715,12565,0,1668758100,13165.38392013999,57.198684690003574,53580.0567432 2022-11-18,07:55:05.000,322,11050746,12605,0,1668758104,13165.478228479995,57.21983208000165,53580.16853712001 2022-11-18,07:55:09.000,322,11050692,12485,0,1668758108,13165.46475585999,57.191635560004215,53580.196485600005 2022-11-18,07:55:13.000,322,11050731,12645,0,1668758112,13165.518646339995,57.184586430004856,53580.18949848001 2022-11-18,07:55:17.000,322,11050778,12885,0,1668758116,13165.50517371999,57.156389910000144,53580.16853712001 2022-11-18,07:55:21.000,322,11050732,12645,0,1668758120,13165.538855269995,57.17048816999886,53580.14058864001 2022-11-18,07:55:25.000,322,11050705,12765,0,1668758124,13165.46475585999,57.17753729999822,53580.06373032 2022-11-18,07:55:29.000,322,11050678,12805,0,1668758128,13165.42433799999,57.149340780000784,53580.10565304 2022-11-18,07:55:33.000,322,11050730,12525,0,1668758132,13165.437810619995,57.17048816999886,53580.077704560004 2022-11-18,07:55:37.000,322,11050779,12285,0,1668758136,13165.4917011,57.17048816999886,53580.147575760006 2022-11-18,07:55:41.000,322,11050717,12805,0,1668758140,13165.538855269995,57.184586430004856,53580.13360152 2022-11-18,07:55:45.000,322,11050727,12285,0,1668758144,13165.54559157999,57.20573382000293,53580.18949848001 2022-11-18,07:55:49.000,322,11050739,12565,0,1668758148,13165.58600943999,57.2762251200038,53580.147575760006 2022-11-18,07:55:53.000,322,11050725,12685,0,1668758152,13165.66684515999,57.26917599000444,53580.18251136 2022-11-18,07:55:57.000,322,11050712,12685,0,1668758156,13165.63316361,57.325569029999315,53580.196485600005 2022-11-18,07:56:01.000,322,11050716,12445,0,1668758160,13165.71399933,57.33966728999803,53580.15456288 2022-11-18,07:56:05.000,322,11050657,12805,0,1668758164,13165.781362429996,57.29032338000252,53580.20347272 2022-11-18,07:56:09.000,322,11050726,12565,0,1668758168,13165.71399933,57.33966728999803,53580.13360152 2022-11-18,07:56:13.000,322,11050651,12605,0,1668758172,13165.808307669991,57.325569029999315,53580.13360152 2022-11-18,07:56:17.000,322,11050672,12605,0,1668758176,13165.767889809991,57.332618159998674,53580.14058864001 2022-11-18,07:56:21.000,322,11050730,12605,0,1668758180,13165.855461840001,57.26917599000444,53580.23840832001 2022-11-18,07:56:25.000,322,11050713,12525,0,1668758184,13165.848725529991,57.24802859999909,53580.20347272 2022-11-18,07:56:29.000,322,11050724,12405,0,1668758188,13165.862198149996,57.24097946999973,53580.25936968001 2022-11-18,07:56:33.000,322,11050741,12485,0,1668758192,13165.841989219996,57.24802859999909,53580.245395440004 2022-11-18,07:56:37.000,322,11050732,12645,0,1668758196,13165.875670770001,57.24097946999973,53580.28731816001 2022-11-18,07:56:41.000,322,11050689,12445,0,1668758200,13165.902616009997,57.25507772999845,53580.315266640006 2022-11-18,07:56:45.000,322,11050678,12645,0,1668758204,13165.808307669991,57.22688121000101,53580.18949848001 2022-11-18,07:56:49.000,322,11050716,12845,0,1668758208,13165.902616009997,57.2762251200038,53580.2314212 2022-11-18,07:56:53.000,322,11050741,12565,0,1668758212,13165.916088630001,57.24802859999909,53580.22443408 2022-11-18,07:56:57.000,322,11050775,12725,0,1668758216,13165.976715420002,57.23393034000037,53580.245395440004 2022-11-18,07:57:01.000,322,11050745,12525,0,1668758220,13165.996924350002,57.21278295000229,53580.16155 2022-11-18,07:57:05.000,322,11050712,12685,0,1668758224,13166.003660659997,57.21278295000229,53580.32225376 2022-11-18,07:57:09.000,322,11050729,12325,0,1668758228,13166.037342210002,57.20573382000293,53580.28033104 2022-11-18,07:57:13.000,322,11050741,12725,0,1668758232,13166.010396969992,57.1634390399995,53580.266356800006 2022-11-18,07:57:17.000,322,11050698,12445,0,1668758236,13166.044078519997,57.092947739998635,53580.3012924 2022-11-18,07:57:21.000,322,11050678,12765,0,1668758240,13166.030605899992,57.142291650001425,53580.21744696001 2022-11-18,07:57:25.000,322,11050751,12685,0,1668758244,13166.010396969992,57.092947739998635,53580.22443408 2022-11-18,07:57:29.000,322,11050732,12805,0,1668758248,13165.963242799997,57.12114426000335,53580.18949848001 2022-11-18,07:57:33.000,322,11050724,12765,0,1668758252,13165.976715420002,57.12114426000335,53580.2314212 2022-11-18,07:57:37.000,322,11050745,12645,0,1668758256,13166.023869589997,57.11409513000399,53580.22443408 2022-11-18,07:57:41.000,322,11050729,12405,0,1668758260,13166.030605899992,57.099996869997995,53580.28731816001 2022-11-18,07:57:45.000,322,11050700,12565,0,1668758264,13166.017133280002,57.099996869997995,53580.34321512 2022-11-18,07:57:49.000,322,11050707,12645,0,1668758268,13166.091232689992,57.092947739998635,53580.30827952001 2022-11-18,07:57:53.000,322,11050721,12685,0,1668758272,13166.097969000002,57.07884947999992,53580.294305280004 2022-11-18,07:57:57.000,322,11050702,12285,0,1668758276,13166.050814829992,57.07884947999992,53580.294305280004 2022-11-18,07:58:01.000,322,11050745,12565,0,1668758280,13166.030605899992,57.0647512200012,53580.25936968001 2022-11-18,07:58:05.000,322,11050663,12565,0,1668758284,13165.969979109992,56.973112530002254,53580.28731816001 2022-11-18,07:58:09.000,322,11050700,12645,0,1668758288,13165.956506490002,57.04360383000312,53580.17552424 2022-11-18,07:58:13.000,322,11050708,12565,0,1668758292,13166.050814829992,57.03655470000376,53580.25238256 2022-11-18,07:58:17.000,322,11050694,12525,0,1668758296,13166.010396969992,57.00130904999969,53580.266356800006 2022-11-18,07:58:21.000,322,11050717,12125,0,1668758300,13165.983451729997,57.00130904999969,53580.315266640006 2022-11-18,07:58:25.000,322,11050757,12605,0,1668758304,13166.050814829992,56.966063400002895,53580.28731816001 2022-11-18,07:58:29.000,322,11050710,12485,0,1668758308,13166.030605899992,56.98721079000097,53580.28033104 2022-11-18,07:58:33.000,322,11050757,12765,0,1668758312,13166.030605899992,56.93786687999818,53580.3012924 2022-11-18,07:58:37.000,322,11050737,12605,0,1668758316,13166.064287449997,56.916719490000105,53580.27334392 2022-11-18,07:58:41.000,322,11050716,12445,0,1668758320,13166.057551140002,56.89557210000203,53580.30827952001 2022-11-18,07:58:45.000,322,11050728,12805,0,1668758324,13166.037342210002,56.87442471000395,53580.28731816001 2022-11-18,07:58:49.000,322,11050744,12845,0,1668758328,13166.023869589997,56.87442471000395,53580.25936968001 2022-11-18,07:58:53.000,322,11050734,12605,0,1668758332,13166.111441619993,56.82508080000116,53580.25936968001 2022-11-18,07:58:57.000,322,11050766,12685,0,1668758336,13166.010396969992,56.8180316700018,53580.196485600005 2022-11-18,07:59:01.000,322,11050722,12485,0,1668758340,13166.003660659997,56.81098254000244,53580.25936968001 2022-11-18,07:59:05.000,322,11050750,12605,0,1668758344,13166.037342210002,56.726392980002856,53580.38513784001 2022-11-18,07:59:09.000,322,11050750,12565,0,1668758348,13166.003660659997,56.726392980002856,53580.35020224 2022-11-18,07:59:13.000,322,11050740,12765,0,1668758352,13166.010396969992,56.677049070000066,53580.38513784001 2022-11-18,07:59:17.000,322,11050758,12645,0,1668758356,13166.010396969992,56.684098199999426,53580.35718936001 2022-11-18,07:59:21.000,322,11050754,12125,0,1668758360,13165.996924350002,56.62770516000455,53580.37815072 2022-11-18,07:59:25.000,322,11050676,12605,0,1668758364,13165.943033869997,56.66999994000071,53580.32225376 2022-11-18,07:59:29.000,322,11050711,12445,0,1668758368,13165.943033869997,56.62770516000455,53580.28033104 2022-11-18,07:59:33.000,322,11050694,12365,0,1668758372,13165.963242799997,56.6065577699992,53580.32225376 2022-11-18,07:59:37.000,322,11050745,12805,0,1668758376,13165.916088630001,56.59245951000048,53580.18949848001 2022-11-18,07:59:41.000,322,11050678,12525,0,1668758380,13165.983451729997,56.57836125000176,53580.25936968001 2022-11-18,07:59:45.000,322,11050737,12725,0,1668758384,13165.963242799997,56.557213860003685,53580.364176480005 2022-11-18,07:59:49.000,322,11050722,12445,0,1668758388,13165.983451729997,56.54311559999769,53580.32225376 2022-11-18,07:59:53.000,322,11050769,12485,0,1668758392,13165.963242799997,56.52196820999961,53580.3711636 2022-11-18,07:59:57.000,322,11050719,12765,0,1668758396,13165.922824939997,56.507869950000895,53580.37815072 2022-11-18,08:00:01.000,322,11050749,12645,0,1668758400,13165.895879700001,56.514919080000254,53580.30827952001 2022-11-18,08:00:05.000,322,11050701,12485,0,1668758404,13165.821780289996,56.4726243000041,53580.28033104 2022-11-18,08:00:09.000,322,11050725,12525,0,1668758408,13165.808307669991,56.458526039998105,53580.25936968001 2022-11-18,08:00:13.000,322,11050741,12685,0,1668758412,13165.727471949991,56.46557517000474,53580.196485600005 2022-11-18,08:00:17.000,322,11050702,12685,0,1668758416,13165.781362429996,56.44442777999939,53580.245395440004 2022-11-18,08:00:21.000,322,11050736,12405,0,1668758420,13165.707263019991,56.40918213000259,53580.22443408 2022-11-18,08:00:25.000,322,11050715,12565,0,1668758424,13165.747680879991,56.39508387000387,53580.30827952001 2022-11-18,08:00:29.000,322,11050707,12645,0,1668758428,13165.761153499996,56.39508387000387,53580.25936968001 2022-11-18,08:00:33.000,322,11050713,12685,0,1668758432,13165.727471949991,56.41623126000195,53580.23840832001 2022-11-18,08:00:37.000,322,11050723,12405,0,1668758436,13165.71399933,56.40213300000323,53580.23840832001 2022-11-18,08:00:41.000,322,11050760,12725,0,1668758440,13165.6937904,56.40213300000323,53580.25936968001 2022-11-18,08:00:45.000,322,11050770,12325,0,1668758444,13165.6937904,56.41623126000195,53580.20347272 2022-11-18,08:00:49.000,322,11050695,12645,0,1668758448,13165.63316361,56.44442777999939,53580.147575760006 2022-11-18,08:00:53.000,322,11050742,12485,0,1668758452,13165.62642729999,56.458526039998105,53580.14058864001 2022-11-18,08:00:57.000,322,11050732,12325,0,1668758456,13165.62642729999,56.451476909998746,53580.16155 2022-11-18,08:01:01.000,322,11050743,12605,0,1668758460,13165.660108849996,56.451476909998746,53580.147575760006 2022-11-18,08:01:05.000,322,11050712,12805,0,1668758464,13165.740944569996,56.47967343000346,53580.25936968001 2022-11-18,08:01:09.000,322,11050726,12725,0,1668758468,13165.761153499996,56.4726243000041,53580.25936968001 2022-11-18,08:01:13.000,322,11050715,12565,0,1668758472,13165.720735639996,56.39508387000387,53580.266356800006 2022-11-18,08:01:17.000,322,11050708,12565,0,1668758476,13165.71399933,56.40213300000323,53580.294305280004 2022-11-18,08:01:21.000,322,11050741,12445,0,1668758480,13165.761153499996,56.38098560999788,53580.2314212 2022-11-18,08:01:25.000,322,11050741,12365,0,1668758484,13165.68705408999,56.338690830001724,53580.20347272 2022-11-18,08:01:29.000,322,11050760,12605,0,1668758488,13165.680317779996,56.39508387000387,53580.18949848001 2022-11-18,08:01:33.000,322,11050729,12485,0,1668758492,13165.727471949991,56.3598382199998,53580.17552424 2022-11-18,08:01:37.000,322,11050772,12525,0,1668758496,13165.767889809991,56.34573996000108,53580.25238256 2022-11-18,08:01:41.000,322,11050731,12405,0,1668758500,13165.781362429996,56.331641700002365,53580.28033104 2022-11-18,08:01:45.000,322,11050740,12645,0,1668758504,13165.801571359996,56.331641700002365,53580.294305280004 2022-11-18,08:01:49.000,322,11050731,12605,0,1668758508,13165.821780289996,56.324592570003006,53580.27334392 2022-11-18,08:01:53.000,322,11050694,12445,0,1668758512,13165.815043980001,56.388034740004514,53580.25936968001 2022-11-18,08:01:57.000,322,11050683,12645,0,1668758516,13165.801571359996,56.388034740004514,53580.245395440004 2022-11-18,08:02:01.000,322,11050712,12605,0,1668758520,13165.781362429996,56.39508387000387,53580.28731816001 2022-11-18,08:02:05.000,322,11050748,12645,0,1668758524,13165.75441719,56.40918213000259,53580.2314212 2022-11-18,08:02:09.000,322,11050740,12925,0,1668758528,13165.73420826,56.37393647999852,53580.20347272 2022-11-18,08:02:13.000,322,11050782,12485,0,1668758532,13165.71399933,56.34573996000108,53580.16853712001 2022-11-18,08:02:17.000,322,11050746,12565,0,1668758536,13165.707263019991,56.324592570003006,53580.196485600005 2022-11-18,08:02:21.000,322,11050775,12685,0,1668758540,13165.77462612,56.31049431000429,53580.21744696001 2022-11-18,08:02:25.000,322,11050712,12565,0,1668758544,13165.835252910001,56.31049431000429,53580.23840832001 2022-11-18,08:02:29.000,322,11050687,12605,0,1668758548,13165.815043980001,56.331641700002365,53580.23840832001 2022-11-18,08:02:33.000,322,11050747,12685,0,1668758552,13165.77462612,56.30344517999765,53580.21744696001 2022-11-18,08:02:37.000,322,11050756,12605,0,1668758556,13165.77462612,56.29639604999829,53580.23840832001 2022-11-18,08:02:41.000,322,11050705,12525,0,1668758560,13165.794835050001,56.26819953000086,53580.25936968001 2022-11-18,08:02:45.000,322,11050757,12565,0,1668758564,13165.77462612,56.338690830001724,53580.196485600005 2022-11-18,08:02:49.000,322,11050714,12325,0,1668758568,13165.75441719,56.31049431000429,53580.11264016 2022-11-18,08:02:53.000,322,11050742,12605,0,1668758572,13165.821780289996,56.26819953000086,53580.21744696001 2022-11-18,08:02:57.000,322,11050757,12845,0,1668758576,13165.761153499996,56.31049431000429,53580.10565304 2022-11-18,08:03:01.000,322,11050780,12725,0,1668758580,13165.882407079996,56.275248660000216,53580.147575760006 2022-11-18,08:03:05.000,322,11050711,12285,0,1668758584,13165.868934459992,56.282297789999575,53580.196485600005 2022-11-18,08:03:09.000,322,11050705,12565,0,1668758588,13165.855461840001,56.24000301000342,53580.15456288 2022-11-18,08:03:13.000,322,11050684,12605,0,1668758592,13165.868934459992,56.24000301000342,53580.16155 2022-11-18,08:03:17.000,322,11050718,12645,0,1668758596,13165.815043980001,56.25410127000214,53580.15456288 2022-11-18,08:03:21.000,322,11050751,12565,0,1668758600,13165.916088630001,56.24000301000342,53580.16853712001 2022-11-18,08:03:25.000,322,11050723,12605,0,1668758604,13165.875670770001,56.25410127000214,53580.11264016 2022-11-18,08:03:29.000,322,11050811,12445,0,1668758608,13165.815043980001,56.21885561999807,53580.077704560004 2022-11-18,08:03:33.000,322,11050728,12525,0,1668758612,13165.855461840001,56.23295388000406,53580.06373032 2022-11-18,08:03:37.000,322,11050741,12605,0,1668758616,13165.875670770001,56.20475735999935,53580.077704560004 2022-11-18,08:03:41.000,322,11050734,12685,0,1668758620,13165.895879700001,56.17656084000191,53580.028794720005 2022-11-18,08:03:45.000,322,11050754,12685,0,1668758624,13165.949770179992,56.2259047500047,53580.15456288 2022-11-18,08:03:49.000,322,11050715,12445,0,1668758628,13165.875670770001,56.21180648999871,53580.03578184 2022-11-18,08:03:53.000,322,11050763,12485,0,1668758632,13165.902616009997,56.23295388000406,53580.09167880001 2022-11-18,08:03:57.000,322,11050717,12525,0,1668758636,13165.996924350002,56.24000301000342,53580.098665920006 2022-11-18,08:04:01.000,322,11050707,12725,0,1668758640,13165.929561249992,56.20475735999935,53580.06373032 2022-11-18,08:04:05.000,322,11050741,12485,0,1668758644,13166.003660659997,56.23295388000406,53580.077704560004 2022-11-18,08:04:09.000,322,11050696,12445,0,1668758648,13165.936297560002,56.24705214000278,53580.00783336 2022-11-18,08:04:13.000,322,11050713,12645,0,1668758652,13166.023869589997,56.19065910000063,53580.09167880001 2022-11-18,08:04:17.000,322,11050753,12485,0,1668758656,13165.916088630001,56.282297789999575,53579.930975040006 2022-11-18,08:04:21.000,322,11050765,12445,0,1668758660,13166.017133280002,56.26819953000086,53580.09167880001 2022-11-18,08:04:25.000,322,11050713,12485,0,1668758664,13166.023869589997,56.24000301000342,53580.0567432 2022-11-18,08:04:29.000,322,11050748,12525,0,1668758668,13166.050814829992,56.20475735999935,53580.13360152 2022-11-18,08:04:33.000,322,11050722,12565,0,1668758672,13166.023869589997,56.2259047500047,53580.10565304 2022-11-18,08:04:37.000,322,11050730,12325,0,1668758676,13166.050814829992,56.21885561999807,53580.08469168 2022-11-18,08:04:41.000,322,11050741,12645,0,1668758680,13166.091232689992,56.19065910000063,53580.16155 2022-11-18,08:04:45.000,322,11050712,12685,0,1668758684,13165.969979109992,56.24705214000278,53580.01482048 2022-11-18,08:04:49.000,322,11050812,12805,0,1668758688,13166.003660659997,56.2611504000015,53579.99385912 2022-11-18,08:04:53.000,322,11050739,12565,0,1668758692,13166.037342210002,56.21885561999807,53580.06373032 2022-11-18,08:04:57.000,322,11050804,12725,0,1668758696,13165.983451729997,56.18360997000127,53580.04276896 2022-11-18,08:05:01.000,322,11050758,12445,0,1668758700,13165.943033869997,56.23295388000406,53579.99385912 2022-11-18,08:05:05.000,322,11050760,12645,0,1668758704,13166.050814829992,56.21885561999807,53580.0567432 2022-11-18,08:05:09.000,322,11050706,12365,0,1668758708,13166.037342210002,56.19770822999999,53580.08469168 2022-11-18,08:05:13.000,322,11050752,12525,0,1668758712,13166.044078519997,56.19770822999999,53580.077704560004 2022-11-18,08:05:17.000,322,11050733,12685,0,1668758716,13166.003660659997,56.21885561999807,53580.077704560004 2022-11-18,08:05:21.000,322,11050714,12845,0,1668758720,13166.037342210002,56.24705214000278,53580.04276896 2022-11-18,08:05:25.000,322,11050720,12685,0,1668758724,13166.017133280002,56.26819953000086,53579.97289776001 2022-11-18,08:05:29.000,322,11050696,12445,0,1668758728,13166.003660659997,56.31049431000429,53579.930975040006 2022-11-18,08:05:33.000,322,11050770,12645,0,1668758732,13166.023869589997,56.29639604999829,53579.986872 2022-11-18,08:05:37.000,322,11050772,12285,0,1668758736,13166.017133280002,56.2259047500047,53580.00783336 2022-11-18,08:05:41.000,322,11050708,12645,0,1668758740,13166.091232689992,56.25410127000214,53580.01482048 2022-11-18,08:05:45.000,322,11050732,12725,0,1668758744,13166.178804720003,56.24705214000278,53580.09167880001 2022-11-18,08:05:49.000,322,11050691,12685,0,1668758748,13166.185541029998,56.29639604999829,53580.00783336 2022-11-18,08:05:53.000,322,11050668,12565,0,1668758752,13166.185541029998,56.2611504000015,53580.01482048 2022-11-18,08:05:57.000,322,11050718,12605,0,1668758756,13166.246167819998,56.29639604999829,53580.00783336 2022-11-18,08:06:01.000,322,11050714,12645,0,1668758760,13166.259640439988,56.26819953000086,53580.01482048 2022-11-18,08:06:05.000,322,11050723,12725,0,1668758764,13166.192277339993,56.2611504000015,53579.99385912 2022-11-18,08:06:09.000,322,11050774,12485,0,1668758768,13166.246167819998,56.2259047500047,53579.958923520004 2022-11-18,08:06:13.000,322,11050726,12605,0,1668758772,13166.192277339993,56.24705214000278,53579.92398792001 2022-11-18,08:06:17.000,322,11050727,12645,0,1668758776,13166.212486269993,56.21885561999807,53579.96591064 2022-11-18,08:06:21.000,322,11050749,12445,0,1668758780,13166.172068409993,56.24000301000342,53579.88206520001 2022-11-18,08:06:25.000,322,11050727,12445,0,1668758784,13166.279849369988,56.21885561999807,53579.94494928 2022-11-18,08:06:29.000,322,11050722,12805,0,1668758788,13166.327003539998,56.21885561999807,53579.93796216 2022-11-18,08:06:33.000,322,11050753,12365,0,1668758792,13166.286585679998,56.23295388000406,53579.97289776001 2022-11-18,08:06:37.000,322,11050729,12605,0,1668758796,13166.333739849993,56.23295388000406,53579.93796216 2022-11-18,08:06:41.000,322,11050703,12645,0,1668758800,13166.327003539998,56.25410127000214,53579.95193640001 2022-11-18,08:06:45.000,322,11050715,12605,0,1668758804,13166.320267229989,56.26819953000086,53579.94494928 2022-11-18,08:06:49.000,322,11050758,12405,0,1668758808,13166.286585679998,56.24705214000278,53579.85411672001 2022-11-18,08:06:53.000,322,11050724,12485,0,1668758812,13166.313530919993,56.275248660000216,53579.85411672001 2022-11-18,08:06:57.000,322,11050730,12565,0,1668758816,13166.313530919993,56.2611504000015,53579.7772584 2022-11-18,08:07:01.000,322,11050701,12525,0,1668758820,13166.306794609998,56.2611504000015,53579.763284160006 2022-11-18,08:07:05.000,322,11050751,12645,0,1668758824,13166.387630329999,56.25410127000214,53579.9170008 2022-11-18,08:07:09.000,322,11050753,12605,0,1668758828,13166.367421399998,56.275248660000216,53579.90302656001 2022-11-18,08:07:13.000,322,11050769,12285,0,1668758832,13166.421311879989,56.2611504000015,53579.90302656001 2022-11-18,08:07:17.000,322,11050729,12485,0,1668758836,13166.434784499994,56.24705214000278,53579.9170008 2022-11-18,08:07:21.000,322,11050731,12525,0,1668758840,13166.407839259999,56.2259047500047,53579.88206520001 2022-11-18,08:07:25.000,322,11050738,12325,0,1668758844,13166.353948779994,56.275248660000216,53579.79821976 2022-11-18,08:07:29.000,322,11050695,12485,0,1668758848,13166.333739849993,56.20475735999935,53579.791232640004 2022-11-18,08:07:33.000,322,11050754,12405,0,1668758852,13166.374157709994,56.2259047500047,53579.78424552001 2022-11-18,08:07:37.000,322,11050719,12365,0,1668758856,13166.306794609998,56.24000301000342,53579.693412960005 2022-11-18,08:07:41.000,322,11050753,12645,0,1668758860,13166.347212469998,56.162462580003194,53579.79821976 2022-11-18,08:07:45.000,322,11050735,12485,0,1668758864,13166.401102949989,56.19065910000063,53579.791232640004 2022-11-18,08:07:49.000,322,11050721,12445,0,1668758868,13166.327003539998,56.155413450003834,53579.81918112 2022-11-18,08:07:53.000,322,11050702,12605,0,1668758872,13166.333739849993,56.12721692999912,53579.7772584 2022-11-18,08:07:57.000,322,11050693,12605,0,1668758876,13166.320267229989,56.113118670000404,53579.75629704001 2022-11-18,08:08:01.000,322,11050700,12805,0,1668758880,13166.353948779994,56.106069540001045,53579.73533568001 2022-11-18,08:08:05.000,322,11050727,12805,0,1668758884,13166.252904129993,56.07787302000361,53579.63052888 2022-11-18,08:08:09.000,322,11050706,12925,0,1668758888,13166.259640439988,56.091971280002326,53579.6724516 2022-11-18,08:08:13.000,322,11050729,12725,0,1668758892,13166.259640439988,56.106069540001045,53579.623541760004 2022-11-18,08:08:17.000,322,11050705,12525,0,1668758896,13166.306794609998,56.08492215000297,53579.6724516 2022-11-18,08:08:21.000,322,11050738,12685,0,1668758900,13166.293321989993,56.07787302000361,53579.595593280006 2022-11-18,08:08:25.000,322,11050753,12725,0,1668758904,13166.333739849993,56.049676499998895,53579.63751600001 2022-11-18,08:08:29.000,322,11050733,12525,0,1668758908,13166.360685089989,56.049676499998895,53579.63751600001 2022-11-18,08:08:33.000,322,11050721,12525,0,1668758912,13166.367421399998,56.091971280002326,53579.66546448001 2022-11-18,08:08:37.000,322,11050736,12365,0,1668758916,13166.380894019989,56.03557824000018,53579.65847736 2022-11-18,08:08:41.000,322,11050711,12605,0,1668758920,13166.401102949989,56.049676499998895,53579.65149024 2022-11-18,08:08:45.000,322,11050734,12365,0,1668758924,13166.347212469998,56.07787302000361,53579.63052888 2022-11-18,08:08:49.000,322,11050754,12205,0,1668758928,13166.333739849993,56.08492215000297,53579.56764480001 2022-11-18,08:08:53.000,322,11050726,12365,0,1668758932,13166.300058299988,56.056725629998255,53579.623541760004 2022-11-18,08:08:57.000,322,11050718,12845,0,1668758936,13166.306794609998,56.042627369999536,53579.58860616001 2022-11-18,08:09:01.000,322,11050701,12685,0,1668758940,13166.367421399998,56.0144308500021,53579.60956752 2022-11-18,08:09:05.000,322,11050762,12525,0,1668758944,13166.434784499994,55.99328346000402,53579.595593280006 2022-11-18,08:09:09.000,322,11050750,12685,0,1668758948,13166.387630329999,55.97918519999803,53579.6025804 2022-11-18,08:09:13.000,322,11050708,12685,0,1668758952,13166.421311879989,55.99328346000402,53579.65149024 2022-11-18,08:09:17.000,322,11050723,12805,0,1668758956,13166.448257119999,56.049676499998895,53579.58860616001 2022-11-18,08:09:21.000,322,11050771,12485,0,1668758960,13166.407839259999,56.02147998000146,53579.644503120006 2022-11-18,08:09:25.000,322,11050697,12565,0,1668758964,13166.401102949989,56.056725629998255,53579.58860616001 2022-11-18,08:09:29.000,322,11050701,12605,0,1668758968,13166.380894019989,56.03557824000018,53579.455850880004 2022-11-18,08:09:33.000,322,11050748,12525,0,1668758972,13166.468466049999,56.106069540001045,53579.595593280006 2022-11-18,08:09:37.000,322,11050734,12525,0,1668758976,13166.454993429994,56.08492215000297,53579.53969632 2022-11-18,08:09:41.000,322,11050717,12725,0,1668758980,13166.46172973999,56.08492215000297,53579.55367056 2022-11-18,08:09:45.000,322,11050758,12405,0,1668758984,13166.52235652999,56.07082389000425,53579.58161904 2022-11-18,08:09:49.000,322,11050722,12645,0,1668758988,13166.50214759999,56.14131518999784,53579.60956752 2022-11-18,08:09:53.000,322,11050702,12565,0,1668758992,13166.54256545999,56.099020410001685,53579.6025804 2022-11-18,08:09:57.000,322,11050718,12365,0,1668758996,13166.50214759999,56.106069540001045,53579.60956752 2022-11-18,08:10:01.000,322,11050739,12525,0,1668759000,13166.48193866999,56.113118670000404,53579.595593280006 2022-11-18,08:10:05.000,322,11050727,12805,0,1668759004,13166.46172973999,56.16951171000255,53579.595593280006 2022-11-18,08:10:09.000,322,11050741,12445,0,1668759008,13166.434784499994,56.17656084000191,53579.49078648 2022-11-18,08:10:13.000,322,11050742,12565,0,1668759012,13166.401102949989,56.20475735999935,53579.525722080005 2022-11-18,08:10:17.000,322,11050734,12805,0,1668759016,13166.454993429994,56.19065910000063,53579.574631920004 2022-11-18,08:10:21.000,322,11050739,12565,0,1668759020,13166.46172973999,56.24000301000342,53579.42091528001 2022-11-18,08:10:25.000,322,11050711,12365,0,1668759024,13166.54256545999,56.24000301000342,53579.56065768 2022-11-18,08:10:29.000,322,11050726,12525,0,1668759028,13166.50214759999,56.2259047500047,53579.58860616001 2022-11-18,08:10:33.000,322,11050702,12765,0,1668759032,13166.535829149994,56.26819953000086,53579.525722080005 2022-11-18,08:10:37.000,322,11050729,12445,0,1668759036,13166.46172973999,56.2611504000015,53579.53969632 2022-11-18,08:10:41.000,322,11050741,12645,0,1668759040,13166.52235652999,56.324592570003006,53579.54668344001 2022-11-18,08:10:45.000,322,11050708,12725,0,1668759044,13166.529092839999,56.34573996000108,53579.39995392001 2022-11-18,08:10:49.000,322,11050753,12525,0,1668759048,13166.54930177,56.37393647999852,53579.51873496001 2022-11-18,08:10:53.000,322,11050778,12445,0,1668759052,13166.488674979999,56.3598382199998,53579.43488952 2022-11-18,08:10:57.000,322,11050713,12565,0,1668759056,13166.60319224999,56.37393647999852,53579.5327092 2022-11-18,08:11:01.000,322,11050769,12805,0,1668759060,13166.58298331999,56.338690830001724,53579.51174784 2022-11-18,08:11:05.000,322,11050705,12725,0,1668759064,13166.657082729995,56.30344517999765,53579.574631920004 2022-11-18,08:11:09.000,322,11050769,12605,0,1668759068,13166.70423689999,56.338690830001724,53579.51873496001 2022-11-18,08:11:13.000,322,11050746,12685,0,1668759072,13166.71097321,56.29639604999829,53579.55367056 2022-11-18,08:11:17.000,322,11050735,12725,0,1668759076,13166.717709519995,56.338690830001724,53579.6025804 2022-11-18,08:11:21.000,322,11050728,12605,0,1668759080,13166.71097321,56.289346919998934,53579.58161904 2022-11-18,08:11:25.000,322,11050732,12485,0,1668759084,13166.66381903999,56.31754344000365,53579.48379936 2022-11-18,08:11:29.000,322,11050744,12525,0,1668759088,13166.74465475999,56.338690830001724,53579.51174784 2022-11-18,08:11:33.000,322,11050755,12445,0,1668759092,13166.69076428,56.30344517999765,53579.525722080005 2022-11-18,08:11:37.000,322,11050668,12405,0,1668759096,13166.758127379995,56.289346919998934,53579.623541760004 2022-11-18,08:11:41.000,322,11050742,12485,0,1668759100,13166.64361010999,56.324592570003006,53579.53969632 2022-11-18,08:11:45.000,322,11050739,12565,0,1668759104,13166.737918449995,56.31049431000429,53579.595593280006 2022-11-18,08:11:49.000,322,11050694,12685,0,1668759108,13166.697500589995,56.34573996000108,53579.60956752 2022-11-18,08:11:53.000,322,11050766,12485,0,1668759112,13166.69076428,56.31049431000429,53579.58161904 2022-11-18,08:11:57.000,322,11050740,12685,0,1668759116,13166.66381903999,56.331641700002365,53579.58161904 2022-11-18,08:12:01.000,322,11050718,12285,0,1668759120,13166.68402796999,56.331641700002365,53579.56065768 2022-11-18,08:12:05.000,322,11050763,12445,0,1668759124,13166.58971963,56.35278909000044,53579.525722080005 2022-11-18,08:12:09.000,322,11050706,12445,0,1668759128,13166.58971963,56.275248660000216,53579.525722080005 2022-11-18,08:12:13.000,322,11050717,12765,0,1668759132,13166.58971963,56.324592570003006,53579.49777360001 2022-11-18,08:12:17.000,322,11050762,12685,0,1668759136,13166.636873799995,56.34573996000108,53579.61655464001 2022-11-18,08:12:21.000,322,11050725,12525,0,1668759140,13166.616664869995,56.324592570003006,53579.54668344001 2022-11-18,08:12:25.000,322,11050762,12565,0,1668759144,13166.60319224999,56.31754344000365,53579.58860616001 2022-11-18,08:12:29.000,322,11050731,12565,0,1668759148,13166.616664869995,56.35278909000044,53579.51174784 2022-11-18,08:12:33.000,322,11050736,12365,0,1668759152,13166.56277438999,56.31049431000429,53579.5327092 2022-11-18,08:12:37.000,322,11050738,12725,0,1668759156,13166.5695107,56.31754344000365,53579.50476072 2022-11-18,08:12:41.000,322,11050766,12405,0,1668759160,13166.529092839999,56.31754344000365,53579.51873496001 2022-11-18,08:12:45.000,322,11050729,12805,0,1668759164,13166.48193866999,56.26819953000086,53579.462838 2022-11-18,08:12:49.000,322,11050731,12525,0,1668759168,13166.421311879989,56.282297789999575,53579.406941040004 2022-11-18,08:12:53.000,322,11050736,12325,0,1668759172,13166.434784499994,56.26819953000086,53579.46982512001 2022-11-18,08:12:57.000,322,11050770,12565,0,1668759176,13166.414575569994,56.26819953000086,53579.41392816 2022-11-18,08:13:01.000,322,11050762,12285,0,1668759180,13166.387630329999,56.2611504000015,53579.39995392001 2022-11-18,08:13:05.000,322,11050701,12325,0,1668759184,13166.421311879989,56.2259047500047,53579.46982512001 2022-11-18,08:13:09.000,322,11050745,12365,0,1668759188,13166.434784499994,56.2259047500047,53579.455850880004 2022-11-18,08:13:13.000,322,11050759,12685,0,1668759192,13166.428048189999,56.289346919998934,53579.43488952 2022-11-18,08:13:17.000,322,11050709,12725,0,1668759196,13166.434784499994,56.24000301000342,53579.37899256001 2022-11-18,08:13:21.000,322,11050668,12245,0,1668759200,13166.401102949989,56.25410127000214,53579.455850880004 2022-11-18,08:13:25.000,322,11050756,12685,0,1668759204,13166.313530919993,56.2611504000015,53579.35104408001 2022-11-18,08:13:29.000,322,11050749,12565,0,1668759208,13166.340476159989,56.282297789999575,53579.38597968 2022-11-18,08:13:33.000,322,11050714,12645,0,1668759212,13166.340476159989,56.24705214000278,53579.358031200005 2022-11-18,08:13:37.000,322,11050689,12485,0,1668759216,13166.246167819998,56.289346919998934,53579.34405696 2022-11-18,08:13:41.000,322,11050760,12885,0,1668759220,13166.246167819998,56.30344517999765,53579.37200544 2022-11-18,08:13:45.000,322,11050717,12685,0,1668759224,13166.199013650003,56.289346919998934,53579.37899256001 2022-11-18,08:13:49.000,322,11050756,12645,0,1668759228,13166.225958889998,56.26819953000086,53579.33706984 2022-11-18,08:13:53.000,322,11050690,12565,0,1668759232,13166.212486269993,56.275248660000216,53579.37899256001 2022-11-18,08:13:57.000,322,11050724,12685,0,1668759236,13166.219222579988,56.2611504000015,53579.37200544 2022-11-18,08:14:01.000,322,11050740,12605,0,1668759240,13166.219222579988,56.275248660000216,53579.37899256001 2022-11-18,08:14:05.000,322,11050760,12485,0,1668759244,13166.219222579988,56.2611504000015,53579.42091528001 2022-11-18,08:14:09.000,322,11050731,12405,0,1668759248,13166.165332099998,56.275248660000216,53579.33706984 2022-11-18,08:14:13.000,322,11050731,12725,0,1668759252,13166.199013650003,56.275248660000216,53579.36501832 2022-11-18,08:14:17.000,322,11050734,12365,0,1668759256,13166.178804720003,56.289346919998934,53579.36501832 2022-11-18,08:14:21.000,322,11050729,12285,0,1668759260,13166.212486269993,56.2259047500047,53579.41392816 2022-11-18,08:14:25.000,322,11050711,12685,0,1668759264,13166.185541029998,56.21180648999871,53579.462838 2022-11-18,08:14:29.000,322,11050774,12565,0,1668759268,13166.158595790002,56.20475735999935,53579.43488952 2022-11-18,08:14:33.000,322,11050759,12285,0,1668759272,13166.151859479993,56.19770822999999,53579.455850880004 2022-11-18,08:14:37.000,322,11050751,12525,0,1668759276,13166.172068409993,56.18360997000127,53579.455850880004 2022-11-18,08:14:41.000,322,11050730,12645,0,1668759280,13166.199013650003,56.18360997000127,53579.49078648 2022-11-18,08:14:45.000,322,11050751,12645,0,1668759284,13166.158595790002,56.17656084000191,53579.462838 2022-11-18,08:14:49.000,322,11050759,12365,0,1668759288,13166.178804720003,56.17656084000191,53579.38597968 2022-11-18,08:14:53.000,322,11050766,12365,0,1668759292,13166.124914239997,56.21180648999871,53579.36501832 2022-11-18,08:14:57.000,322,11050772,12445,0,1668759296,13166.077760070002,56.12016779999976,53579.36501832 2022-11-18,08:15:01.000,322,11050682,12605,0,1668759300,13166.111441619993,56.14131518999784,53579.462838 2022-11-18,08:15:05.000,322,11050746,12605,0,1668759304,13166.138386860002,56.17656084000191,53579.455850880004 2022-11-18,08:15:09.000,322,11050769,12605,0,1668759308,13166.131650549993,56.18360997000127,53579.462838 2022-11-18,08:15:13.000,322,11050739,12405,0,1668759312,13166.165332099998,56.148364320004475,53579.455850880004 2022-11-18,08:15:17.000,322,11050781,12645,0,1668759316,13166.178804720003,56.113118670000404,53579.46982512001 2022-11-18,08:15:21.000,322,11050736,12725,0,1668759320,13166.178804720003,56.12721692999912,53579.51174784 2022-11-18,08:15:25.000,322,11050717,12645,0,1668759324,13166.124914239997,56.155413450003834,53579.46982512001 2022-11-18,08:15:29.000,322,11050712,12645,0,1668759328,13166.124914239997,56.19065910000063,53579.44187664 2022-11-18,08:15:33.000,322,11050722,12605,0,1668759332,13166.131650549993,56.12721692999912,53579.46982512001 2022-11-18,08:15:37.000,322,11050735,12445,0,1668759336,13166.158595790002,56.091971280002326,53579.51174784 2022-11-18,08:15:41.000,322,11050795,12325,0,1668759340,13166.131650549993,56.099020410001685,53579.51174784 2022-11-18,08:15:45.000,322,11050756,12685,0,1668759344,13166.172068409993,56.148364320004475,53579.55367056 2022-11-18,08:15:49.000,322,11050749,12485,0,1668759348,13166.131650549993,56.162462580003194,53579.525722080005 2022-11-18,08:15:53.000,322,11050718,12525,0,1668759352,13166.151859479993,56.17656084000191,53579.56065768 2022-11-18,08:15:57.000,322,11050748,12645,0,1668759356,13166.172068409993,56.106069540001045,53579.50476072 2022-11-18,08:16:01.000,322,11050725,12445,0,1668759360,13166.084496379997,56.12016779999976,53579.51873496001 2022-11-18,08:16:05.000,322,11050793,12485,0,1668759364,13166.104705309997,56.17656084000191,53579.51174784 2022-11-18,08:16:09.000,322,11050754,12725,0,1668759368,13166.023869589997,56.21180648999871,53579.406941040004 2022-11-18,08:16:13.000,322,11050744,12725,0,1668759372,13166.050814829992,56.24000301000342,53579.44187664 2022-11-18,08:16:17.000,322,11050737,12365,0,1668759376,13166.010396969992,56.2259047500047,53579.406941040004 2022-11-18,08:16:21.000,322,11050723,12805,0,1668759380,13166.030605899992,56.23295388000406,53579.39995392001 2022-11-18,08:16:25.000,322,11050684,12765,0,1668759384,13166.017133280002,56.289346919998934,53579.46982512001 2022-11-18,08:16:29.000,322,11050757,12365,0,1668759388,13166.050814829992,56.289346919998934,53579.476812240006 2022-11-18,08:16:33.000,322,11050727,12565,0,1668759392,13165.983451729997,56.324592570003006,53579.455850880004 2022-11-18,08:16:37.000,322,11050737,12605,0,1668759396,13165.996924350002,56.331641700002365,53579.46982512001 2022-11-18,08:16:41.000,322,11050733,12565,0,1668759400,13166.023869589997,56.324592570003006,53579.44886376001 2022-11-18,08:16:45.000,322,11050726,12445,0,1668759404,13165.929561249992,56.40213300000323,53579.427902400006 2022-11-18,08:16:49.000,322,11050767,12725,0,1668759408,13165.902616009997,56.451476909998746,53579.34405696 2022-11-18,08:16:53.000,322,11050747,12685,0,1668759412,13165.936297560002,56.43737865000003,53579.3929668 2022-11-18,08:16:57.000,322,11050771,12445,0,1668759416,13165.916088630001,56.451476909998746,53579.27418576 2022-11-18,08:17:01.000,322,11050729,12525,0,1668759420,13165.990188039992,56.4726243000041,53579.3929668 2022-11-18,08:17:05.000,322,11050757,12525,0,1668759424,13166.003660659997,56.46557517000474,53579.41392816 2022-11-18,08:17:09.000,322,11050750,12605,0,1668759428,13166.023869589997,56.46557517000474,53579.41392816 2022-11-18,08:17:13.000,322,11050754,12605,0,1668759432,13166.023869589997,56.48672256000282,53579.3929668 2022-11-18,08:17:17.000,322,11050725,12485,0,1668759436,13166.064287449997,56.500820820001536,53579.37899256001 2022-11-18,08:17:21.000,322,11050763,12605,0,1668759440,13166.084496379997,56.514919080000254,53579.42091528001 2022-11-18,08:17:25.000,322,11050758,12485,0,1668759444,13166.057551140002,56.507869950000895,53579.358031200005 2022-11-18,08:17:29.000,322,11050713,12565,0,1668759448,13166.077760070002,56.52901733999897,53579.406941040004 2022-11-18,08:17:33.000,322,11050767,12525,0,1668759452,13166.037342210002,56.57836125000176,53579.31610848 2022-11-18,08:17:37.000,322,11050740,12765,0,1668759456,13166.071023759992,56.59245951000048,53579.26719864 2022-11-18,08:17:41.000,322,11050746,12525,0,1668759460,13166.084496379997,56.59950863999984,53579.28117288001 2022-11-18,08:17:45.000,322,11050716,12525,0,1668759464,13166.165332099998,56.564262990003044,53579.42091528001 2022-11-18,08:17:49.000,322,11050761,12525,0,1668759468,13166.165332099998,56.59950863999984,53579.455850880004 2022-11-18,08:17:53.000,322,11050695,12325,0,1668759472,13166.172068409993,56.64180342000327,53579.43488952 2022-11-18,08:17:57.000,322,11050713,12685,0,1668759476,13166.185541029998,56.64180342000327,53579.427902400006 2022-11-18,08:18:01.000,322,11050784,12525,0,1668759480,13166.212486269993,56.71229472000414,53579.46982512001 2022-11-18,08:18:05.000,322,11050765,12725,0,1668759484,13166.118177930002,56.740491240001575,53579.42091528001 2022-11-18,08:18:09.000,322,11050733,12445,0,1668759488,13166.199013650003,56.726392980002856,53579.46982512001 2022-11-18,08:18:13.000,322,11050716,12485,0,1668759492,13166.185541029998,56.75458950000029,53579.406941040004 2022-11-18,08:18:17.000,322,11050742,12405,0,1668759496,13166.266376749998,56.740491240001575,53579.41392816 2022-11-18,08:18:21.000,322,11050764,12725,0,1668759500,13166.185541029998,56.733442110002215,53579.38597968 2022-11-18,08:18:25.000,322,11050734,12765,0,1668759504,13166.266376749998,56.78278601999773,53579.455850880004 2022-11-18,08:18:29.000,322,11050753,12765,0,1668759508,13166.225958889998,56.75458950000029,53579.50476072 2022-11-18,08:18:33.000,322,11050767,12605,0,1668759512,13166.225958889998,56.83212993000052,53579.455850880004 2022-11-18,08:18:37.000,322,11050700,12685,0,1668759516,13166.158595790002,56.83917905999988,53579.462838 2022-11-18,08:18:41.000,322,11050722,12685,0,1668759520,13166.192277339993,56.86737558000459,53579.462838 2022-11-18,08:18:45.000,322,11050717,12285,0,1668759524,13166.131650549993,56.86737558000459,53579.3929668 2022-11-18,08:18:49.000,322,11050730,12285,0,1668759528,13166.172068409993,56.83917905999988,53579.37899256001 2022-11-18,08:18:53.000,322,11050733,12445,0,1668759532,13166.077760070002,56.87442471000395,53579.427902400006 2022-11-18,08:18:57.000,322,11050731,12645,0,1668759536,13166.151859479993,56.83212993000052,53579.46982512001 2022-11-18,08:19:01.000,322,11050716,12645,0,1668759540,13166.124914239997,56.93081774999882,53579.36501832 2022-11-18,08:19:05.000,322,11050707,12405,0,1668759544,13166.273113059993,56.923768619999464,53579.462838 2022-11-18,08:19:09.000,322,11050716,12325,0,1668759548,13166.219222579988,56.93081774999882,53579.48379936 2022-11-18,08:19:13.000,322,11050769,12565,0,1668759552,13166.246167819998,56.909670360000746,53579.525722080005 2022-11-18,08:19:17.000,322,11050732,12365,0,1668759556,13166.232695199993,56.93786687999818,53579.49777360001 2022-11-18,08:19:21.000,322,11050754,12285,0,1668759560,13166.232695199993,56.923768619999464,53579.44187664 2022-11-18,08:19:25.000,322,11050740,12765,0,1668759564,13166.252904129993,56.90262123000139,53579.44886376001 2022-11-18,08:19:29.000,322,11050733,12725,0,1668759568,13166.192277339993,56.90262123000139,53579.41392816 2022-11-18,08:19:33.000,322,11050721,12565,0,1668759572,13166.199013650003,56.95196514000418,53579.3929668 2022-11-18,08:19:37.000,322,11050764,12685,0,1668759576,13166.199013650003,56.93081774999882,53579.358031200005 2022-11-18,08:19:41.000,322,11050677,12565,0,1668759580,13166.273113059993,56.95196514000418,53579.46982512001 2022-11-18,08:19:45.000,322,11050752,12765,0,1668759584,13166.333739849993,56.89557210000203,53579.49777360001 2022-11-18,08:19:49.000,322,11050725,12605,0,1668759588,13166.387630329999,56.93081774999882,53579.49078648 2022-11-18,08:19:53.000,322,11050702,12445,0,1668759592,13166.401102949989,56.959014270003536,53579.48379936 2022-11-18,08:19:57.000,322,11050751,12565,0,1668759596,13166.414575569994,56.973112530002254,53579.49777360001 2022-11-18,08:20:01.000,322,11050728,12445,0,1668759600,13166.428048189999,56.89557210000203,53579.462838 2022-11-18,08:20:05.000,322,11050760,12645,0,1668759604,13166.360685089989,56.909670360000746,53579.43488952 2022-11-18,08:20:09.000,322,11050690,12285,0,1668759608,13166.407839259999,56.923768619999464,53579.427902400006 2022-11-18,08:20:13.000,322,11050723,12605,0,1668759612,13166.367421399998,56.99425992000033,53579.35104408001 2022-11-18,08:20:17.000,322,11050693,12125,0,1668759616,13166.488674979999,56.966063400002895,53579.51174784 2022-11-18,08:20:21.000,322,11050768,12645,0,1668759620,13166.495411289994,57.00835817999905,53579.48379936 2022-11-18,08:20:25.000,322,11050746,12525,0,1668759624,13166.54256545999,57.05065296000248,53579.51873496001 2022-11-18,08:20:29.000,322,11050697,12405,0,1668759628,13166.58298331999,57.05770209000184,53579.51174784 2022-11-18,08:20:33.000,322,11050737,12405,0,1668759632,13166.60319224999,57.0647512200012,53579.58860616001 2022-11-18,08:20:37.000,322,11050758,12485,0,1668759636,13166.58971963,57.11409513000399,53579.56764480001 2022-11-18,08:20:41.000,322,11050764,12445,0,1668759640,13166.66381903999,57.085898609999276,53579.55367056 2022-11-18,08:20:45.000,322,11050726,12485,0,1668759644,13166.556038079994,57.12114426000335,53579.49777360001 2022-11-18,08:20:49.000,322,11050758,12565,0,1668759648,13166.63013749,57.1634390399995,53579.54668344001 2022-11-18,08:20:53.000,322,11050724,12605,0,1668759652,13166.64361010999,57.142291650001425,53579.53969632 2022-11-18,08:20:57.000,322,11050734,12725,0,1668759656,13166.66381903999,57.156389910000144,53579.50476072 2022-11-18,08:21:01.000,322,11050709,12365,0,1668759660,13166.62340117999,57.1634390399995,53579.5327092 2022-11-18,08:21:05.000,322,11050755,12445,0,1668759664,13166.7716,57.17048816999886,53579.61655464001 2022-11-18,08:21:09.000,322,11050767,12605,0,1668759668,13166.76486368999,57.17048816999886,53579.56065768 2022-11-18,08:21:13.000,322,11050738,12525,0,1668759672,13166.78507261999,57.12819339000271,53579.574631920004 2022-11-18,08:21:17.000,322,11050740,12605,0,1668759676,13166.75139107,57.149340780000784,53579.58860616001 2022-11-18,08:21:21.000,322,11050778,12645,0,1668759680,13166.79180893,57.149340780000784,53579.595593280006 2022-11-18,08:21:25.000,322,11050713,12285,0,1668759684,13166.697500589995,57.135242520002066,53579.58161904 2022-11-18,08:21:29.000,322,11050706,12725,0,1668759688,13166.697500589995,57.20573382000293,53579.53969632 2022-11-18,08:21:33.000,322,11050759,12885,0,1668759692,13166.70423689999,57.17048816999886,53579.44886376001 2022-11-18,08:21:37.000,322,11050744,12645,0,1668759696,13166.68402796999,57.12114426000335,53579.476812240006 2022-11-18,08:21:41.000,322,11050805,12445,0,1668759700,13166.71097321,57.092947739998635,53579.54668344001 2022-11-18,08:21:45.000,322,11050714,12525,0,1668759704,13166.76486368999,57.099996869997995,53579.58161904 2022-11-18,08:21:49.000,322,11050724,12765,0,1668759708,13166.73118214,57.05770209000184,53579.53969632 2022-11-18,08:21:53.000,322,11050768,12605,0,1668759712,13166.74465475999,57.07180035000056,53579.5327092 2022-11-18,08:21:57.000,322,11050750,12765,0,1668759716,13166.697500589995,57.0647512200012,53579.53969632 2022-11-18,08:22:01.000,322,11050764,12285,0,1668759720,13166.697500589995,57.03655470000376,53579.525722080005 2022-11-18,08:22:05.000,322,11050749,12605,0,1668759724,13166.657082729995,57.03655470000376,53579.48379936 2022-11-18,08:22:09.000,322,11050723,12605,0,1668759728,13166.58971963,57.04360383000312,53579.43488952 2022-11-18,08:22:13.000,322,11050727,12565,0,1668759732,13166.60319224999,57.03655470000376,53579.42091528001 2022-11-18,08:22:17.000,322,11050742,12645,0,1668759736,13166.535829149994,57.05770209000184,53579.43488952 2022-11-18,08:22:21.000,322,11050740,12605,0,1668759740,13166.5695107,57.02245643999777,53579.44187664 2022-11-18,08:22:25.000,322,11050773,12365,0,1668759744,13166.636873799995,57.00130904999969,53579.50476072 2022-11-18,08:22:29.000,322,11050697,12605,0,1668759748,13166.64361010999,57.00130904999969,53579.46982512001 2022-11-18,08:22:33.000,322,11050773,12485,0,1668759752,13166.596455939994,56.98721079000097,53579.462838 2022-11-18,08:22:37.000,322,11050719,12605,0,1668759756,13166.60319224999,56.973112530002254,53579.48379936 2022-11-18,08:22:41.000,322,11050749,12285,0,1668759760,13166.60992856,56.973112530002254,53579.44886376001 2022-11-18,08:22:45.000,322,11050818,12805,0,1668759764,13166.529092839999,56.99425992000033,53579.309121360006 2022-11-18,08:22:49.000,322,11050812,12605,0,1668759768,13166.60319224999,57.00835817999905,53579.33008272001 2022-11-18,08:22:53.000,322,11050747,12565,0,1668759772,13166.576247009994,56.909670360000746,53579.3929668 2022-11-18,08:22:57.000,322,11050721,12645,0,1668759776,13166.576247009994,56.95196514000418,53579.34405696 2022-11-18,08:23:01.000,322,11050762,12405,0,1668759780,13166.58298331999,56.87442471000395,53579.358031200005 2022-11-18,08:23:05.000,322,11050756,12445,0,1668759784,13166.62340117999,56.88852297000267,53579.462838 2022-11-18,08:23:09.000,322,11050730,12565,0,1668759788,13166.67055535,56.86737558000459,53579.44187664 2022-11-18,08:23:13.000,322,11050737,12525,0,1668759792,13166.65034642,56.796884280003724,53579.462838 2022-11-18,08:23:17.000,322,11050811,12685,0,1668759796,13166.67055535,56.78278601999773,53579.462838 2022-11-18,08:23:21.000,322,11050720,12565,0,1668759800,13166.677291659995,56.80393341000308,53579.49777360001 2022-11-18,08:23:25.000,322,11050749,12645,0,1668759804,13166.64361010999,56.76163862999965,53579.44886376001 2022-11-18,08:23:29.000,322,11050725,12445,0,1668759808,13166.58971963,56.796884280003724,53579.35104408001 2022-11-18,08:23:33.000,322,11050792,12445,0,1668759812,13166.596455939994,56.77573688999837,53579.37899256001 2022-11-18,08:23:37.000,322,11050763,12805,0,1668759816,13166.677291659995,56.75458950000029,53579.37200544 2022-11-18,08:23:41.000,322,11050775,12525,0,1668759820,13166.697500589995,56.76868775999901,53579.476812240006 2022-11-18,08:23:45.000,322,11050797,12565,0,1668759824,13166.74465475999,56.70524559000478,53579.455850880004 2022-11-18,08:23:49.000,322,11050706,12645,0,1668759828,13166.758127379995,56.76163862999965,53579.46982512001 2022-11-18,08:23:53.000,322,11050723,12605,0,1668759832,13166.778336309995,56.747540370000934,53579.49078648 2022-11-18,08:23:57.000,322,11050714,12605,0,1668759836,13166.75139107,56.747540370000934,53579.44187664 2022-11-18,08:24:01.000,322,11050694,12525,0,1668759840,13166.7716,56.740491240001575,53579.49078648 2022-11-18,08:24:05.000,322,11050759,12645,0,1668759844,13166.758127379995,56.70524559000478,53579.39995392001 2022-11-18,08:24:09.000,322,11050778,12765,0,1668759848,13166.67055535,56.78278601999773,53579.41392816 2022-11-18,08:24:13.000,322,11050762,12685,0,1668759852,13166.65034642,56.71229472000414,53579.3929668 2022-11-18,08:24:17.000,322,11050734,12365,0,1668759856,13166.64361010999,56.789835150004365,53579.358031200005 2022-11-18,08:24:21.000,322,11050721,12565,0,1668759860,13166.63013749,56.78278601999773,53579.427902400006 2022-11-18,08:24:25.000,322,11050798,12525,0,1668759864,13166.68402796999,56.77573688999837,53579.43488952 2022-11-18,08:24:29.000,322,11050809,12565,0,1668759868,13166.67055535,56.83212993000052,53579.427902400006 2022-11-18,08:24:33.000,322,11050766,12445,0,1668759872,13166.66381903999,56.77573688999837,53579.427902400006 2022-11-18,08:24:37.000,322,11050723,12685,0,1668759876,13166.616664869995,56.8180316700018,53579.35104408001 2022-11-18,08:24:41.000,322,11050743,12925,0,1668759880,13166.65034642,56.860326449997956,53579.37899256001 2022-11-18,08:24:45.000,322,11050699,12405,0,1668759884,13166.54256545999,56.81098254000244,53579.30213424001 2022-11-18,08:24:49.000,322,11050709,12845,0,1668759888,13166.576247009994,56.860326449997956,53579.24623728 2022-11-18,08:24:53.000,322,11050764,12645,0,1668759892,13166.556038079994,56.90262123000139,53579.2182888 2022-11-18,08:24:57.000,322,11050744,12845,0,1668759896,13166.56277438999,56.860326449997956,53579.30213424001 2022-11-18,08:25:01.000,322,11050739,12565,0,1668759900,13166.54930177,56.86737558000459,53579.309121360006 2022-11-18,08:25:05.000,322,11050732,12525,0,1668759904,13166.576247009994,56.86737558000459,53579.309121360006 2022-11-18,08:25:09.000,322,11050698,12685,0,1668759908,13166.576247009994,56.83917905999988,53579.288160000004 2022-11-18,08:25:13.000,322,11050740,12325,0,1668759912,13166.54930177,56.88852297000267,53579.27418576 2022-11-18,08:25:17.000,322,11050732,12645,0,1668759916,13166.5695107,56.88852297000267,53579.288160000004 2022-11-18,08:25:21.000,322,11050765,12605,0,1668759920,13166.63013749,56.923768619999464,53579.30213424001 2022-11-18,08:25:25.000,322,11050732,12405,0,1668759924,13166.488674979999,56.916719490000105,53579.17636608 2022-11-18,08:25:29.000,322,11050778,12885,0,1668759928,13166.60992856,56.93786687999818,53579.22527592 2022-11-18,08:25:33.000,322,11050774,12365,0,1668759932,13166.5695107,56.87442471000395,53579.24623728 2022-11-18,08:25:37.000,322,11050736,12485,0,1668759936,13166.636873799995,56.959014270003536,53579.190340320005 2022-11-18,08:25:41.000,322,11050748,12645,0,1668759940,13166.596455939994,56.973112530002254,53579.12745624 2022-11-18,08:25:45.000,322,11050750,12445,0,1668759944,13166.69076428,56.88147384000331,53579.24623728 2022-11-18,08:25:49.000,322,11050806,12605,0,1668759948,13166.68402796999,56.916719490000105,53579.31610848 2022-11-18,08:25:53.000,322,11050720,12565,0,1668759952,13166.717709519995,56.916719490000105,53579.35104408001 2022-11-18,08:25:57.000,322,11050719,12685,0,1668759956,13166.71097321,56.89557210000203,53579.30213424001 2022-11-18,08:26:01.000,322,11050774,12365,0,1668759960,13166.71097321,56.89557210000203,53579.29514712 2022-11-18,08:26:05.000,322,11050721,12605,0,1668759964,13166.71097321,56.90262123000139,53579.3230956 2022-11-18,08:26:09.000,322,11050818,12565,0,1668759968,13166.68402796999,56.90262123000139,53579.17636608 2022-11-18,08:26:13.000,322,11050810,12685,0,1668759972,13166.73118214,56.90262123000139,53579.27418576 2022-11-18,08:26:17.000,322,11050778,12645,0,1668759976,13166.65034642,56.89557210000203,53579.23226304001 2022-11-18,08:26:21.000,322,11050747,12605,0,1668759980,13166.7716,56.86737558000459,53579.26719864 2022-11-18,08:26:25.000,322,11050725,12445,0,1668759984,13166.84569940999,56.88147384000331,53579.35104408001 2022-11-18,08:26:29.000,322,11050730,12565,0,1668759988,13166.83222679,56.8180316700018,53579.28117288001 2022-11-18,08:26:33.000,322,11050757,12365,0,1668759992,13166.758127379995,56.82508080000116,53579.309121360006 2022-11-18,08:26:37.000,322,11050732,12485,0,1668759996,13166.79180893,56.76868775999901,53579.31610848 2022-11-18,08:26:41.000,322,11050730,12685,0,1668760000,13166.81201786,56.81098254000244,53579.3230956 2022-11-18,08:26:45.000,322,11050793,12325,0,1668760004,13166.73118214,56.76868775999901,53579.2182888 2022-11-18,08:26:49.000,322,11050783,12645,0,1668760008,13166.78507261999,56.747540370000934,53579.27418576 2022-11-18,08:26:53.000,322,11050757,12565,0,1668760012,13166.76486368999,56.8180316700018,53579.22527592 2022-11-18,08:26:57.000,322,11050796,12605,0,1668760016,13166.73118214,56.80393341000308,53579.1484176 2022-11-18,08:27:01.000,322,11050785,12645,0,1668760020,13166.68402796999,56.76163862999965,53579.19732744 2022-11-18,08:27:05.000,322,11050739,12525,0,1668760024,13166.76486368999,56.796884280003724,53579.3230956 2022-11-18,08:27:09.000,322,11050750,12605,0,1668760028,13166.72444582999,56.747540370000934,53579.31610848 2022-11-18,08:27:13.000,322,11050747,12525,0,1668760032,13166.73118214,56.796884280003724,53579.288160000004 2022-11-18,08:27:17.000,322,11050794,12725,0,1668760036,13166.76486368999,56.80393341000308,53579.29514712 2022-11-18,08:27:21.000,322,11050695,12285,0,1668760040,13166.67055535,56.81098254000244,53579.21130168001 2022-11-18,08:27:25.000,322,11050783,12565,0,1668760044,13166.66381903999,56.80393341000308,53579.16937896 2022-11-18,08:27:29.000,322,11050750,12565,0,1668760048,13166.65034642,56.76163862999965,53579.2182888 2022-11-18,08:27:33.000,322,11050774,12365,0,1668760052,13166.657082729995,56.80393341000308,53579.18335320001 2022-11-18,08:27:37.000,322,11050691,12605,0,1668760056,13166.636873799995,56.78278601999773,53579.141430480006 2022-11-18,08:27:41.000,322,11050715,12605,0,1668760060,13166.63013749,56.80393341000308,53579.1484176 2022-11-18,08:27:45.000,322,11050759,12645,0,1668760064,13166.66381903999,56.77573688999837,53579.25322440001 2022-11-18,08:27:49.000,322,11050738,12605,0,1668760068,13166.46172973999,56.83917905999988,53579.02963656 2022-11-18,08:27:53.000,322,11050732,12765,0,1668760072,13166.60992856,56.78278601999773,53579.2182888 2022-11-18,08:27:57.000,322,11050743,12645,0,1668760076,13166.636873799995,56.740491240001575,53579.22527592 2022-11-18,08:28:01.000,322,11050717,12845,0,1668760080,13166.636873799995,56.76163862999965,53579.16239184001 2022-11-18,08:28:05.000,322,11050751,12445,0,1668760084,13166.65034642,56.75458950000029,53579.12745624 2022-11-18,08:28:09.000,322,11050716,12605,0,1668760088,13166.58971963,56.747540370000934,53579.10649488 2022-11-18,08:28:13.000,322,11050729,12525,0,1668760092,13166.697500589995,56.733442110002215,53579.16937896 2022-11-18,08:28:17.000,322,11050691,12725,0,1668760096,13166.66381903999,56.78278601999773,53579.2182888 2022-11-18,08:28:21.000,322,11050785,12485,0,1668760100,13166.64361010999,56.70524559000478,53579.18335320001 2022-11-18,08:28:25.000,322,11050764,12725,0,1668760104,13166.64361010999,56.691147329998785,53579.17636608 2022-11-18,08:28:29.000,322,11050770,12645,0,1668760108,13166.64361010999,56.66295081000135,53579.19732744 2022-11-18,08:28:33.000,322,11050746,12685,0,1668760112,13166.697500589995,56.698196459998144,53579.22527592 2022-11-18,08:28:37.000,322,11050736,12565,0,1668760116,13166.68402796999,56.64180342000327,53579.21130168001 2022-11-18,08:28:41.000,322,11050759,12525,0,1668760120,13166.71097321,56.71229472000414,53579.1484176 2022-11-18,08:28:45.000,322,11050728,13045,0,1668760124,13166.64361010999,56.684098199999426,53579.092520640006 2022-11-18,08:28:49.000,322,11050781,12445,0,1668760128,13166.58298331999,56.66295081000135,53579.01566232001 2022-11-18,08:28:53.000,322,11050768,12525,0,1668760132,13166.576247009994,56.6065577699992,53579.04361080001 2022-11-18,08:28:57.000,322,11050803,12565,0,1668760136,13166.529092839999,56.65590168000199,53579.071559280004 2022-11-18,08:29:01.000,322,11050738,12365,0,1668760140,13166.596455939994,56.691147329998785,53579.120469120004 2022-11-18,08:29:05.000,322,11050714,12565,0,1668760144,13166.697500589995,56.691147329998785,53579.141430480006 2022-11-18,08:29:09.000,322,11050804,12525,0,1668760148,13166.636873799995,56.691147329998785,53579.190340320005 2022-11-18,08:29:13.000,322,11050714,12485,0,1668760152,13166.65034642,56.726392980002856,53579.15540472 2022-11-18,08:29:17.000,322,11050765,12685,0,1668760156,13166.64361010999,56.7193438500035,53579.16239184001 2022-11-18,08:29:21.000,322,11050737,12325,0,1668760160,13166.70423689999,56.76163862999965,53579.12745624 2022-11-18,08:29:25.000,322,11050708,12645,0,1668760164,13166.63013749,56.81098254000244,53579.05059792 2022-11-18,08:29:29.000,322,11050712,12805,0,1668760168,13166.63013749,56.76868775999901,53579.06457216001 2022-11-18,08:29:33.000,322,11050720,12605,0,1668760172,13166.69076428,56.76868775999901,53579.05758504 2022-11-18,08:29:37.000,322,11050743,12925,0,1668760176,13166.66381903999,56.75458950000029,53579.11348200001 2022-11-18,08:29:41.000,322,11050718,12445,0,1668760180,13166.636873799995,56.77573688999837,53579.05758504 2022-11-18,08:29:45.000,322,11050739,12525,0,1668760184,13166.73118214,56.81098254000244,53579.11348200001 2022-11-18,08:29:49.000,322,11050738,12565,0,1668760188,13166.717709519995,56.82508080000116,53579.092520640006 2022-11-18,08:29:53.000,322,11050719,12605,0,1668760192,13166.717709519995,56.88852297000267,53579.071559280004 2022-11-18,08:29:57.000,322,11050718,12845,0,1668760196,13166.75139107,56.87442471000395,53579.09950776 2022-11-18,08:30:01.000,322,11050744,12645,0,1668760200,13166.75139107,56.89557210000203,53579.120469120004 2022-11-18,08:30:05.000,322,11050730,12805,0,1668760204,13166.63013749,56.88852297000267,53578.96675248001 2022-11-18,08:30:09.000,322,11050764,12565,0,1668760208,13166.636873799995,56.83917905999988,53578.99470096001 2022-11-18,08:30:13.000,322,11050746,12805,0,1668760212,13166.535829149994,56.80393341000308,53579.00168808 2022-11-18,08:30:17.000,322,11050713,12685,0,1668760216,13166.697500589995,56.796884280003724,53579.04361080001 2022-11-18,08:30:21.000,322,11050699,12605,0,1668760220,13166.62340117999,56.81098254000244,53578.924829760006 2022-11-18,08:30:25.000,322,11050775,12645,0,1668760224,13166.717709519995,56.796884280003724,53579.071559280004 2022-11-18,08:30:29.000,322,11050677,12565,0,1668760228,13166.717709519995,56.78278601999773,53579.08553352001 2022-11-18,08:30:33.000,322,11050698,12445,0,1668760232,13166.68402796999,56.76163862999965,53579.08553352001 2022-11-18,08:30:37.000,322,11050754,12605,0,1668760236,13166.71097321,56.796884280003724,53579.01566232001 2022-11-18,08:30:41.000,322,11050727,12725,0,1668760240,13166.677291659995,56.747540370000934,53579.071559280004 2022-11-18,08:30:45.000,322,11050750,12685,0,1668760244,13166.636873799995,56.789835150004365,53579.022649440005 2022-11-18,08:30:49.000,322,11050744,12765,0,1668760248,13166.529092839999,56.75458950000029,53578.952778240004 2022-11-18,08:30:53.000,322,11050802,12605,0,1668760252,13166.60992856,56.77573688999837,53579.05059792 2022-11-18,08:30:57.000,322,11050738,12645,0,1668760256,13166.535829149994,56.726392980002856,53579.02963656 2022-11-18,08:31:01.000,322,11050745,12605,0,1668760260,13166.54930177,56.71229472000414,53579.022649440005 2022-11-18,08:31:05.000,322,11050780,12445,0,1668760264,13166.576247009994,56.70524559000478,53579.0785464 2022-11-18,08:31:09.000,322,11050731,12645,0,1668760268,13166.60992856,56.698196459998144,53579.04361080001 2022-11-18,08:31:13.000,322,11050671,12365,0,1668760272,13166.596455939994,56.691147329998785,53579.04361080001 2022-11-18,08:31:17.000,322,11050680,12725,0,1668760276,13166.58298331999,56.684098199999426,53579.022649440005 2022-11-18,08:31:21.000,322,11050710,12685,0,1668760280,13166.58298331999,56.62065602999792,53579.01566232001 2022-11-18,08:31:25.000,322,11050696,12525,0,1668760284,13166.56277438999,56.61360689999856,53578.903868400004 2022-11-18,08:31:29.000,322,11050775,12445,0,1668760288,13166.475202359994,56.59950863999984,53578.95976536 2022-11-18,08:31:33.000,322,11050774,12605,0,1668760292,13166.508883909999,56.59950863999984,53578.94579112001 2022-11-18,08:31:37.000,322,11050677,12565,0,1668760296,13166.54256545999,56.62770516000455,53578.91085552 2022-11-18,08:31:41.000,322,11050795,12565,0,1668760300,13166.56277438999,56.59245951000048,53578.93181688 2022-11-18,08:31:45.000,322,11050776,12645,0,1668760304,13166.60319224999,56.57836125000176,53578.973739600006 2022-11-18,08:31:49.000,322,11050733,12645,0,1668760308,13166.596455939994,56.564262990003044,53578.952778240004 2022-11-18,08:31:53.000,322,11050711,12765,0,1668760312,13166.56277438999,56.557213860003685,53579.0086752 2022-11-18,08:31:57.000,322,11050742,12285,0,1668760316,13166.616664869995,56.564262990003044,53579.08553352001 2022-11-18,08:32:01.000,322,11050800,12485,0,1668760320,13166.535829149994,56.564262990003044,53578.98771384 2022-11-18,08:32:05.000,322,11050774,12565,0,1668760324,13166.488674979999,56.5713121200024,53578.8339972 2022-11-18,08:32:09.000,322,11050708,12485,0,1668760328,13166.529092839999,56.59245951000048,53578.84098432 2022-11-18,08:32:13.000,322,11050768,12445,0,1668760332,13166.5695107,56.557213860003685,53578.924829760006 2022-11-18,08:32:17.000,322,11050787,12725,0,1668760336,13166.441520809989,56.5713121200024,53578.84797144001 2022-11-18,08:32:21.000,322,11050752,12885,0,1668760340,13166.535829149994,56.61360689999856,53578.93181688 2022-11-18,08:32:25.000,322,11050644,12525,0,1668760344,13166.556038079994,56.58541038000112,53579.022649440005 2022-11-18,08:32:29.000,322,11050716,12405,0,1668760348,13166.596455939994,56.64885255000263,53578.98771384 2022-11-18,08:32:33.000,322,11050779,12605,0,1668760352,13166.62340117999,56.64180342000327,53578.94579112001 2022-11-18,08:32:37.000,322,11050701,12525,0,1668760356,13166.60319224999,56.62770516000455,53579.0086752 2022-11-18,08:32:41.000,322,11050756,12565,0,1668760360,13166.5695107,56.62065602999792,53578.99470096001 2022-11-18,08:32:45.000,322,11050715,12725,0,1668760364,13166.56277438999,56.62770516000455,53578.952778240004 2022-11-18,08:32:49.000,322,11050726,12845,0,1668760368,13166.52235652999,56.64180342000327,53578.88290704 2022-11-18,08:32:53.000,322,11050734,12525,0,1668760372,13166.66381903999,56.64180342000327,53578.903868400004 2022-11-18,08:32:57.000,322,11050707,12525,0,1668760376,13166.54256545999,56.6065577699992,53578.8339972 2022-11-18,08:33:01.000,322,11050782,12485,0,1668760380,13166.54930177,56.66295081000135,53578.84797144001 2022-11-18,08:33:05.000,322,11050767,12845,0,1668760384,13166.508883909999,56.550164730004326,53578.96675248001 2022-11-18,08:33:09.000,322,11050774,12565,0,1668760388,13166.48193866999,56.59950863999984,53578.973739600006 2022-11-18,08:33:13.000,322,11050749,12725,0,1668760392,13166.576247009994,56.54311559999769,53578.952778240004 2022-11-18,08:33:17.000,322,11050804,12605,0,1668760396,13166.529092839999,56.52901733999897,53578.924829760006 2022-11-18,08:33:21.000,322,11050751,12605,0,1668760400,13166.576247009994,56.500820820001536,53579.0086752 2022-11-18,08:33:25.000,322,11050721,12365,0,1668760404,13166.475202359994,56.54311559999769,53578.8339972 2022-11-18,08:33:29.000,322,11050675,12605,0,1668760408,13166.529092839999,56.47967343000346,53578.88989416 2022-11-18,08:33:33.000,322,11050813,12725,0,1668760412,13166.54930177,56.46557517000474,53578.94579112001 2022-11-18,08:33:37.000,322,11050667,12525,0,1668760416,13166.52235652999,56.47967343000346,53578.952778240004 2022-11-18,08:33:41.000,322,11050743,12725,0,1668760420,13166.454993429994,56.4726243000041,53578.98771384 2022-11-18,08:33:45.000,322,11050778,12565,0,1668760424,13166.52235652999,56.42328039000131,53579.071559280004 2022-11-18,08:33:49.000,322,11050734,12445,0,1668760428,13166.529092839999,56.43737865000003,53578.99470096001 2022-11-18,08:33:53.000,322,11050792,12685,0,1668760432,13166.529092839999,56.43032952000067,53578.952778240004 2022-11-18,08:33:57.000,322,11050786,12605,0,1668760436,13166.407839259999,56.36688734999916,53578.938804 2022-11-18,08:34:01.000,322,11050732,12485,0,1668760440,13166.46172973999,56.338690830001724,53579.00168808 2022-11-18,08:34:05.000,322,11050795,12525,0,1668760444,13166.367421399998,56.35278909000044,53578.8689328 2022-11-18,08:34:09.000,322,11050748,12445,0,1668760448,13166.360685089989,56.275248660000216,53578.88290704 2022-11-18,08:34:13.000,322,11050748,12565,0,1668760452,13166.387630329999,56.331641700002365,53578.91784264001 2022-11-18,08:34:17.000,322,11050767,12645,0,1668760456,13166.306794609998,56.26819953000086,53578.88989416 2022-11-18,08:34:21.000,322,11050665,12645,0,1668760460,13166.313530919993,56.282297789999575,53578.94579112001 2022-11-18,08:34:25.000,322,11050740,12565,0,1668760464,13166.347212469998,56.275248660000216,53578.952778240004 2022-11-18,08:34:29.000,322,11050743,12365,0,1668760468,13166.327003539998,56.275248660000216,53578.99470096001 2022-11-18,08:34:33.000,322,11050739,12605,0,1668760472,13166.273113059993,56.21180648999871,53578.952778240004 2022-11-18,08:34:37.000,322,11050826,12525,0,1668760476,13166.273113059993,56.275248660000216,53578.93181688 2022-11-18,08:34:41.000,322,11050748,12365,0,1668760480,13166.246167819998,56.24705214000278,53578.952778240004 2022-11-18,08:34:45.000,322,11050759,12445,0,1668760484,13166.279849369988,56.289346919998934,53578.8689328 2022-11-18,08:34:49.000,322,11050780,12605,0,1668760488,13166.259640439988,56.2259047500047,53578.8339972 2022-11-18,08:34:53.000,322,11050778,12645,0,1668760492,13166.225958889998,56.275248660000216,53578.88290704 2022-11-18,08:34:57.000,322,11050647,12525,0,1668760496,13166.232695199993,56.24000301000342,53578.81303584 2022-11-18,08:35:01.000,322,11050800,12485,0,1668760500,13166.327003539998,56.275248660000216,53578.82002296 2022-11-18,08:35:05.000,322,11050771,12565,0,1668760504,13166.333739849993,56.16951171000255,53578.95976536 2022-11-18,08:35:09.000,322,11050735,12605,0,1668760508,13166.347212469998,56.20475735999935,53578.91784264001 2022-11-18,08:35:13.000,322,11050657,12525,0,1668760512,13166.320267229989,56.2259047500047,53578.93181688 2022-11-18,08:35:17.000,322,11050750,12525,0,1668760516,13166.367421399998,56.18360997000127,53578.86194568 2022-11-18,08:35:21.000,322,11050748,12565,0,1668760520,13166.320267229989,56.18360997000127,53578.88989416 2022-11-18,08:35:25.000,322,11050723,12405,0,1668760524,13166.286585679998,56.21885561999807,53578.8339972 2022-11-18,08:35:29.000,322,11050740,12285,0,1668760528,13166.232695199993,56.162462580003194,53578.79906160001 2022-11-18,08:35:33.000,322,11050708,12565,0,1668760532,13166.259640439988,56.162462580003194,53578.806048720005 2022-11-18,08:35:37.000,322,11050747,12725,0,1668760536,13166.279849369988,56.16951171000255,53578.79207448 2022-11-18,08:35:41.000,322,11050748,12805,0,1668760540,13166.306794609998,56.106069540001045,53578.65931920001 2022-11-18,08:35:45.000,322,11050703,12525,0,1668760544,13166.246167819998,56.07082389000425,53578.8339972 2022-11-18,08:35:49.000,322,11050729,12485,0,1668760548,13166.273113059993,56.099020410001685,53578.79906160001 2022-11-18,08:35:53.000,322,11050749,12605,0,1668760552,13166.199013650003,56.06377476000489,53578.79906160001 2022-11-18,08:35:57.000,322,11050747,12725,0,1668760556,13166.212486269993,56.056725629998255,53578.757138880006 2022-11-18,08:36:01.000,322,11050759,12405,0,1668760560,13166.252904129993,55.97918519999803,53578.8689328 2022-11-18,08:36:05.000,322,11050755,12605,0,1668760564,13166.219222579988,56.00738172000274,53578.687267680005 2022-11-18,08:36:09.000,322,11050804,12565,0,1668760568,13166.205749959998,56.0144308500021,53578.77810024001 2022-11-18,08:36:13.000,322,11050709,12725,0,1668760572,13166.131650549993,56.03557824000018,53578.59643512 2022-11-18,08:36:17.000,322,11050785,12365,0,1668760576,13166.239431509988,55.97213606999867,53578.687267680005 2022-11-18,08:36:21.000,322,11050802,12725,0,1668760580,13166.212486269993,56.03557824000018,53578.66630632 2022-11-18,08:36:25.000,322,11050782,12565,0,1668760584,13166.165332099998,55.97918519999803,53578.6243836 2022-11-18,08:36:29.000,322,11050757,12485,0,1668760588,13166.151859479993,56.03557824000018,53578.60342224 2022-11-18,08:36:33.000,322,11050730,12325,0,1668760592,13166.212486269993,56.02147998000146,53578.687267680005 2022-11-18,08:36:37.000,322,11050723,12485,0,1668760596,13166.239431509988,56.03557824000018,53578.70822904001 2022-11-18,08:36:41.000,322,11050755,12685,0,1668760600,13166.212486269993,55.97918519999803,53578.6942548 2022-11-18,08:36:45.000,322,11050774,12605,0,1668760604,13166.158595790002,56.0144308500021,53578.59643512 2022-11-18,08:36:49.000,322,11050746,12445,0,1668760608,13166.199013650003,56.03557824000018,53578.58246088001 2022-11-18,08:36:53.000,322,11050712,12405,0,1668760612,13166.178804720003,56.07082389000425,53578.63137072001 2022-11-18,08:36:57.000,322,11050761,12405,0,1668760616,13166.192277339993,56.03557824000018,53578.54053816001 2022-11-18,08:37:01.000,322,11050708,12925,0,1668760620,13166.212486269993,56.03557824000018,53578.58246088001 2022-11-18,08:37:05.000,322,11050681,12485,0,1668760624,13166.313530919993,55.99328346000402,53578.63137072001 2022-11-18,08:37:09.000,322,11050660,12525,0,1668760628,13166.320267229989,55.97213606999867,53578.67329344 2022-11-18,08:37:13.000,322,11050730,12565,0,1668760632,13166.320267229989,55.929841290002514,53578.617396480004 2022-11-18,08:37:17.000,322,11050669,12845,0,1668760636,13166.327003539998,55.95803780999995,53578.617396480004 2022-11-18,08:37:21.000,322,11050723,12685,0,1668760640,13166.320267229989,55.95098868000059,53578.72220328 2022-11-18,08:37:25.000,322,11050779,12605,0,1668760644,13166.239431509988,55.94393955000123,53578.56149952001 2022-11-18,08:37:29.000,322,11050783,12685,0,1668760648,13166.239431509988,55.96508693999931,53578.53355104 2022-11-18,08:37:33.000,322,11050703,12525,0,1668760652,13166.252904129993,55.95098868000059,53578.65233208 2022-11-18,08:37:37.000,322,11050721,12685,0,1668760656,13166.266376749998,55.95098868000059,53578.638357840005 2022-11-18,08:37:41.000,322,11050728,12565,0,1668760660,13166.232695199993,55.98623433000466,53578.56149952001 2022-11-18,08:37:45.000,322,11050787,12325,0,1668760664,13166.266376749998,55.929841290002514,53578.66630632 2022-11-18,08:37:49.000,322,11050707,12485,0,1668760668,13166.293321989993,55.9016447699978,53578.65233208 2022-11-18,08:37:53.000,322,11050697,12485,0,1668760672,13166.360685089989,55.88754650999908,53578.6243836 2022-11-18,08:37:57.000,322,11050762,12605,0,1668760676,13166.333739849993,55.873448250000365,53578.589448000006 2022-11-18,08:38:01.000,322,11050725,12525,0,1668760680,13166.360685089989,55.873448250000365,53578.60342224 2022-11-18,08:38:05.000,322,11050757,12445,0,1668760684,13166.293321989993,55.90869390000444,53578.617396480004 2022-11-18,08:38:09.000,322,11050739,12525,0,1668760688,13166.279849369988,55.880497379999724,53578.52656392 2022-11-18,08:38:13.000,322,11050728,12725,0,1668760692,13166.293321989993,55.9016447699978,53578.50560256 2022-11-18,08:38:17.000,322,11050702,12565,0,1668760696,13166.333739849993,55.83115347000421,53578.519576800005 2022-11-18,08:38:21.000,322,11050706,12485,0,1668760700,13166.327003539998,55.84525173000293,53578.53355104 2022-11-18,08:38:25.000,322,11050796,12485,0,1668760704,13166.387630329999,55.84525173000293,53578.57547376 2022-11-18,08:38:29.000,322,11050676,12365,0,1668760708,13166.394366639994,55.8029569499995,53578.54053816001 2022-11-18,08:38:33.000,322,11050732,12605,0,1668760712,13166.407839259999,55.7677113000027,53578.51258968001 2022-11-18,08:38:37.000,322,11050684,12325,0,1668760716,13166.394366639994,55.753613040003984,53578.52656392 2022-11-18,08:38:41.000,322,11050694,12645,0,1668760720,13166.387630329999,55.77476043000206,53578.52656392 2022-11-18,08:38:45.000,322,11050688,12525,0,1668760724,13166.387630329999,55.7677113000027,53578.49861544 2022-11-18,08:38:49.000,322,11050793,12605,0,1668760728,13166.367421399998,55.79590782000014,53578.39380864001 2022-11-18,08:38:53.000,322,11050725,12645,0,1668760732,13166.306794609998,55.8029569499995,53578.43573136 2022-11-18,08:38:57.000,322,11050699,12645,0,1668760736,13166.407839259999,55.83115347000421,53578.43573136 2022-11-18,08:39:01.000,322,11050725,12525,0,1668760740,13166.454993429994,55.83820260000357,53578.49162832001 2022-11-18,08:39:05.000,322,11050723,12765,0,1668760744,13166.50214759999,55.81000607999886,53578.52656392 2022-11-18,08:39:09.000,322,11050671,12525,0,1668760748,13166.515620219994,55.83115347000421,53578.45669272 2022-11-18,08:39:13.000,322,11050761,12325,0,1668760752,13166.5695107,55.85230086000229,53578.49162832001 2022-11-18,08:39:17.000,322,11050699,12565,0,1668760756,13166.556038079994,55.84525173000293,53578.519576800005 2022-11-18,08:39:21.000,322,11050757,12645,0,1668760760,13166.64361010999,55.88754650999908,53578.51258968001 2022-11-18,08:39:25.000,322,11050710,12565,0,1668760764,13166.576247009994,55.880497379999724,53578.49162832001 2022-11-18,08:39:29.000,322,11050715,12445,0,1668760768,13166.60319224999,55.88754650999908,53578.50560256 2022-11-18,08:39:33.000,322,11050749,12285,0,1668760772,13166.616664869995,55.873448250000365,53578.45669272 2022-11-18,08:39:37.000,322,11050751,12645,0,1668760776,13166.66381903999,55.85230086000229,53578.449705600004 2022-11-18,08:39:41.000,322,11050732,12565,0,1668760780,13166.67055535,55.89459563999844,53578.39380864001 2022-11-18,08:39:45.000,322,11050752,12285,0,1668760784,13166.7716,55.88754650999908,53578.56149952001 2022-11-18,08:39:49.000,322,11050767,12565,0,1668760788,13166.778336309995,55.84525173000293,53578.53355104 2022-11-18,08:39:53.000,322,11050752,12525,0,1668760792,13166.778336309995,55.85934999000165,53578.5545124 2022-11-18,08:39:57.000,322,11050688,12525,0,1668760796,13166.83222679,55.84525173000293,53578.52656392 2022-11-18,08:40:01.000,322,11050744,12645,0,1668760800,13166.85243572,55.81000607999886,53578.51258968001 2022-11-18,08:40:05.000,322,11050764,12805,0,1668760804,13166.899589889996,55.81000607999886,53578.52656392 2022-11-18,08:40:09.000,322,11050732,12525,0,1668760808,13166.83222679,55.83820260000357,53578.351885920005 2022-11-18,08:40:13.000,322,11050747,12565,0,1668760812,13166.966952989991,55.83115347000421,53578.49162832001 2022-11-18,08:40:17.000,322,11050724,12685,0,1668760816,13166.90632619999,55.83115347000421,53578.42874424 2022-11-18,08:40:21.000,322,11050747,12605,0,1668760820,13166.93327144,55.78180956000142,53578.45669272 2022-11-18,08:40:25.000,322,11050736,12365,0,1668760824,13167.000634539996,55.78885869000078,53578.470666960005 2022-11-18,08:40:29.000,322,11050685,12565,0,1668760828,13166.987161919991,55.8029569499995,53578.4846412 2022-11-18,08:40:33.000,322,11050705,12605,0,1668760832,13166.966952989991,55.78885869000078,53578.470666960005 2022-11-18,08:40:37.000,322,11050682,12485,0,1668760836,13166.93327144,55.77476043000206,53578.45669272 2022-11-18,08:40:41.000,322,11050739,12445,0,1668760840,13166.818754169995,55.73246564999863,53578.49861544 2022-11-18,08:40:45.000,322,11050742,12725,0,1668760844,13166.778336309995,55.746563910004625,53578.35887304 2022-11-18,08:40:49.000,322,11050761,12565,0,1668760848,13166.78507261999,55.7677113000027,53578.421757120006 2022-11-18,08:40:53.000,322,11050803,12325,0,1668760852,13166.778336309995,55.79590782000014,53578.29598896001 2022-11-18,08:40:57.000,322,11050703,12485,0,1668760856,13166.68402796999,55.72541651999927,53578.31695032 2022-11-18,08:41:01.000,322,11050739,12765,0,1668760860,13166.67055535,55.746563910004625,53578.28900184 2022-11-18,08:41:05.000,322,11050729,12485,0,1668760864,13166.737918449995,55.73246564999863,53578.33791168 2022-11-18,08:41:09.000,322,11050768,12525,0,1668760868,13166.62340117999,55.76066217000334,53578.36586016 2022-11-18,08:41:13.000,322,11050735,12605,0,1668760872,13166.56277438999,55.753613040003984,53578.32393744001 2022-11-18,08:41:17.000,322,11050687,12605,0,1668760876,13166.58298331999,55.746563910004625,53578.32393744001 2022-11-18,08:41:21.000,322,11050705,12965,0,1668760880,13166.535829149994,55.746563910004625,53578.28900184 2022-11-18,08:41:25.000,322,11050787,12645,0,1668760884,13166.414575569994,55.77476043000206,53578.14227232 2022-11-18,08:41:29.000,322,11050727,12525,0,1668760888,13166.434784499994,55.77476043000206,53578.135285200005 2022-11-18,08:41:33.000,322,11050704,12285,0,1668760892,13166.434784499994,55.8029569499995,53578.14227232 2022-11-18,08:41:37.000,322,11050730,12445,0,1668760896,13166.428048189999,55.78180956000142,53578.15624656001 2022-11-18,08:41:41.000,322,11050790,12445,0,1668760900,13166.333739849993,55.78180956000142,53578.11432384 2022-11-18,08:41:45.000,322,11050732,12765,0,1668760904,13166.401102949989,55.77476043000206,53578.16323368 2022-11-18,08:41:49.000,322,11050669,12565,0,1668760908,13166.367421399998,55.73951477999799,53578.20515640001 2022-11-18,08:41:53.000,322,11050756,12485,0,1668760912,13166.353948779994,55.78885869000078,53578.19816928 2022-11-18,08:41:57.000,322,11050687,12525,0,1668760916,13166.374157709994,55.8029569499995,53578.14925944 2022-11-18,08:42:01.000,322,11050722,12605,0,1668760920,13166.320267229989,55.79590782000014,53578.12131096 2022-11-18,08:42:05.000,322,11050763,12405,0,1668760924,13166.279849369988,55.83820260000357,53578.03746552001 2022-11-18,08:42:09.000,322,11050750,12365,0,1668760928,13166.320267229989,55.84525173000293,53578.05842688001 2022-11-18,08:42:13.000,322,11050759,12365,0,1668760932,13166.252904129993,55.82410434000485,53578.016504160005 2022-11-18,08:42:17.000,322,11050695,12565,0,1668760936,13166.286585679998,55.79590782000014,53578.030478399996 2022-11-18,08:42:21.000,322,11050704,12565,0,1668760940,13166.239431509988,55.89459563999844,53578.03746552001 2022-11-18,08:42:25.000,322,11050708,12805,0,1668760944,13166.320267229989,55.83820260000357,53578.10733672001 2022-11-18,08:42:29.000,322,11050737,12525,0,1668760948,13166.306794609998,55.85230086000229,53578.12131096 2022-11-18,08:42:33.000,322,11050730,12685,0,1668760952,13166.286585679998,55.866399120001006,53578.09336248 2022-11-18,08:42:37.000,322,11050708,12605,0,1668760956,13166.286585679998,55.9016447699978,53578.07938824001 2022-11-18,08:42:41.000,322,11050704,12605,0,1668760960,13166.293321989993,55.9016447699978,53578.065414000004 2022-11-18,08:42:45.000,322,11050787,12525,0,1668760964,13166.286585679998,55.95098868000059,53578.07240112 2022-11-18,08:42:49.000,322,11050768,12605,0,1668760968,13166.246167819998,55.94393955000123,53578.00951704001 2022-11-18,08:42:53.000,322,11050752,12565,0,1668760972,13166.252904129993,56.00033259000338,53578.03746552001 2022-11-18,08:42:57.000,322,11050724,12725,0,1668760976,13166.266376749998,56.0144308500021,53578.086375360006 2022-11-18,08:43:01.000,322,11050776,12805,0,1668760980,13166.293321989993,56.049676499998895,53578.030478399996 2022-11-18,08:43:05.000,322,11050716,12725,0,1668760984,13166.313530919993,56.049676499998895,53578.11432384 2022-11-18,08:43:09.000,322,11050738,12685,0,1668760988,13166.353948779994,56.03557824000018,53578.086375360006 2022-11-18,08:43:13.000,322,11050750,12365,0,1668760992,13166.327003539998,56.07787302000361,53578.07938824001 2022-11-18,08:43:17.000,322,11050741,12765,0,1668760996,13166.320267229989,56.091971280002326,53578.086375360006 2022-11-18,08:43:21.000,322,11050697,12725,0,1668761000,13166.313530919993,56.07787302000361,53578.11432384 2022-11-18,08:43:25.000,322,11050749,12605,0,1668761004,13166.259640439988,56.056725629998255,53577.95362008 2022-11-18,08:43:29.000,322,11050754,12645,0,1668761008,13166.252904129993,56.113118670000404,53578.03746552001 2022-11-18,08:43:33.000,322,11050734,12365,0,1668761012,13166.273113059993,56.106069540001045,53578.04445264 2022-11-18,08:43:37.000,322,11050649,12445,0,1668761016,13166.279849369988,56.091971280002326,53578.02349128 2022-11-18,08:43:41.000,322,11050711,12525,0,1668761020,13166.320267229989,56.07082389000425,53578.03746552001 2022-11-18,08:43:45.000,322,11050786,12365,0,1668761024,13166.380894019989,56.07082389000425,53578.09336248 2022-11-18,08:43:49.000,322,11050720,12685,0,1668761028,13166.347212469998,56.02852911000082,53578.10733672001 2022-11-18,08:43:53.000,322,11050746,12605,0,1668761032,13166.340476159989,56.02852911000082,53578.07938824001 2022-11-18,08:43:57.000,322,11050760,12405,0,1668761036,13166.360685089989,56.07082389000425,53578.1003496 2022-11-18,08:44:01.000,322,11050696,12685,0,1668761040,13166.347212469998,56.049676499998895,53578.14925944 2022-11-18,08:44:05.000,322,11050692,12605,0,1668761044,13166.252904129993,56.02852911000082,53578.07938824001 2022-11-18,08:44:09.000,322,11050775,12485,0,1668761048,13166.212486269993,56.049676499998895,53578.016504160005 2022-11-18,08:44:13.000,322,11050713,12565,0,1668761052,13166.185541029998,56.042627369999536,53578.02349128 2022-11-18,08:44:17.000,322,11050722,12565,0,1668761056,13166.172068409993,56.042627369999536,53578.065414000004 2022-11-18,08:44:21.000,322,11050826,12165,0,1668761060,13166.111441619993,56.0144308500021,53578.016504160005 2022-11-18,08:44:25.000,322,11050690,12445,0,1668761064,13166.212486269993,56.02147998000146,53578.07240112 2022-11-18,08:44:29.000,322,11050738,12485,0,1668761068,13166.151859479993,55.99328346000402,53578.086375360006 2022-11-18,08:44:33.000,322,11050711,12645,0,1668761072,13166.178804720003,55.97918519999803,53578.12829808001 2022-11-18,08:44:37.000,322,11050716,12645,0,1668761076,13166.124914239997,55.97918519999803,53578.1003496 2022-11-18,08:44:41.000,322,11050697,12765,0,1668761080,13166.077760070002,56.00738172000274,53578.12131096 2022-11-18,08:44:45.000,322,11050697,12565,0,1668761084,13166.037342210002,55.96508693999931,53578.00951704001 2022-11-18,08:44:49.000,322,11050754,12605,0,1668761088,13165.943033869997,55.95803780999995,53578.00252992 2022-11-18,08:44:53.000,322,11050692,12645,0,1668761092,13165.909352319992,55.95098868000059,53578.02349128 2022-11-18,08:44:57.000,322,11050738,12605,0,1668761096,13165.929561249992,55.9016447699978,53578.04445264 2022-11-18,08:45:01.000,322,11050718,12725,0,1668761100,13165.909352319992,55.922792160003155,53578.030478399996 2022-11-18,08:45:05.000,322,11050713,12565,0,1668761104,13165.969979109992,55.85230086000229,53578.086375360006 2022-11-18,08:45:09.000,322,11050721,12685,0,1668761108,13165.916088630001,55.880497379999724,53578.11432384 2022-11-18,08:45:13.000,322,11050729,12805,0,1668761112,13165.828516599991,55.9016447699978,53578.07938824001 2022-11-18,08:45:17.000,322,11050681,12325,0,1668761116,13165.855461840001,55.866399120001006,53578.065414000004 2022-11-18,08:45:21.000,322,11050719,12565,0,1668761120,13165.740944569996,55.84525173000293,53578.05143976 2022-11-18,08:45:25.000,322,11050746,12285,0,1668761124,13165.67358147,55.85934999000165,53578.00252992 2022-11-18,08:45:29.000,322,11050758,12285,0,1668761128,13165.61295468,55.85230086000229,53577.918684480006 2022-11-18,08:45:33.000,322,11050752,12605,0,1668761132,13165.538855269995,55.873448250000365,53577.9955428 2022-11-18,08:45:37.000,322,11050765,12485,0,1668761136,13165.46475585999,55.817055209998216,53577.9955428 2022-11-18,08:45:41.000,322,11050738,12525,0,1668761140,13165.40412906999,55.89459563999844,53577.89073600001 2022-11-18,08:45:45.000,322,11050769,12645,0,1668761144,13165.39065645,55.84525173000293,53577.94663296 2022-11-18,08:45:49.000,322,11050709,12485,0,1668761148,13165.356974899994,55.84525173000293,53577.94663296 2022-11-18,08:45:53.000,322,11050719,12525,0,1668761152,13165.35023859,55.83115347000421,53577.93265872 2022-11-18,08:45:57.000,322,11050735,12485,0,1668761156,13165.235721319994,55.82410434000485,53577.88374888 2022-11-18,08:46:01.000,322,11050701,12565,0,1668761160,13165.195303459994,55.8029569499995,53577.91169736001 2022-11-18,08:46:05.000,322,11050764,12685,0,1668761164,13165.067313569998,55.8029569499995,53577.82086480001 2022-11-18,08:46:09.000,322,11050719,12565,0,1668761168,13165.020159399988,55.8029569499995,53577.73701936 2022-11-18,08:46:13.000,322,11050737,12445,0,1668761172,13164.952796299993,55.82410434000485,53577.72304512001 2022-11-18,08:46:17.000,322,11050735,12365,0,1668761176,13164.946059989998,55.81000607999886,53577.81387768 2022-11-18,08:46:21.000,322,11050705,12565,0,1668761180,13164.777652240002,55.8029569499995,53577.62522544001 2022-11-18,08:46:25.000,322,11050752,12645,0,1668761184,13164.865224269997,55.817055209998216,53577.77195496001 2022-11-18,08:46:29.000,322,11050735,12565,0,1668761188,13164.838279030002,55.77476043000206,53577.730032240004 2022-11-18,08:46:33.000,322,11050763,12645,0,1668761192,13164.804597479997,55.77476043000206,53577.68810952 2022-11-18,08:46:37.000,322,11050728,12565,0,1668761196,13164.757443310002,55.753613040003984,53577.632212560005 2022-11-18,08:46:41.000,322,11050724,12805,0,1668761200,13164.690080209992,55.746563910004625,53577.66714816 2022-11-18,08:46:45.000,322,11050747,12405,0,1668761204,13164.562090319996,55.79590782000014,53577.66714816 2022-11-18,08:46:49.000,322,11050704,12365,0,1668761208,13164.55535401,55.753613040003984,53577.63919968 2022-11-18,08:46:53.000,322,11050731,12285,0,1668761212,13164.541881389996,55.81000607999886,53577.59028984 2022-11-18,08:46:57.000,322,11050697,12725,0,1668761216,13164.49472722,55.83820260000357,53577.54138 2022-11-18,08:47:01.000,322,11050724,12645,0,1668761220,13164.40715518999,55.82410434000485,53577.54836712 2022-11-18,08:47:05.000,322,11050724,12645,0,1668761224,13164.43410043,55.817055209998216,53577.66016104 2022-11-18,08:47:09.000,322,11050709,12405,0,1668761228,13164.461045669996,55.817055209998216,53577.60426408001 2022-11-18,08:47:13.000,322,11050733,12685,0,1668761232,13164.420627809995,55.78885869000078,53577.62522544001 2022-11-18,08:47:17.000,322,11050744,12765,0,1668761236,13164.38694625999,55.7677113000027,53577.59028984 2022-11-18,08:47:21.000,322,11050799,12685,0,1668761240,13164.33305578,55.746563910004625,53577.61823832 2022-11-18,08:47:25.000,322,11050743,12325,0,1668761244,13164.28590160999,55.78885869000078,53577.49945728 2022-11-18,08:47:29.000,322,11050712,12485,0,1668761248,13164.26569267999,55.817055209998216,53577.52041864 2022-11-18,08:47:33.000,322,11050738,12605,0,1668761252,13164.25222006,55.8029569499995,53577.54138 2022-11-18,08:47:37.000,322,11050692,12565,0,1668761256,13164.25222006,55.79590782000014,53577.50644440001 2022-11-18,08:47:41.000,322,11050749,12605,0,1668761260,13164.24548374999,55.78885869000078,53577.527405759996 2022-11-18,08:47:45.000,322,11050732,12685,0,1668761264,13164.23201113,55.83820260000357,53577.6112512 2022-11-18,08:47:49.000,322,11050695,12365,0,1668761268,13164.23201113,55.89459563999844,53577.61823832 2022-11-18,08:47:53.000,322,11050684,12565,0,1668761272,13164.24548374999,55.88754650999908,53577.57631560001 2022-11-18,08:47:57.000,322,11050711,12645,0,1668761276,13164.2118022,55.929841290002514,53577.59028984 2022-11-18,08:48:01.000,322,11050718,12525,0,1668761280,13164.157911719994,55.97213606999867,53577.62522544001 2022-11-18,08:48:05.000,322,11050737,12605,0,1668761284,13164.097284929994,56.06377476000489,53577.47849592 2022-11-18,08:48:09.000,322,11050731,12805,0,1668761288,13164.14443909999,56.08492215000297,53577.4715088 2022-11-18,08:48:13.000,322,11050768,12605,0,1668761292,13164.117493859994,56.099020410001685,53577.47849592 2022-11-18,08:48:17.000,322,11050739,12605,0,1668761296,13164.13096648,56.162462580003194,53577.527405759996 2022-11-18,08:48:21.000,322,11050753,12365,0,1668761300,13164.178120649995,56.20475735999935,53577.55535424001 2022-11-18,08:48:25.000,322,11050706,12365,0,1668761304,13164.26569267999,56.21180648999871,53577.62522544001 2022-11-18,08:48:29.000,322,11050763,12485,0,1668761308,13164.39368257,56.25410127000214,53577.62522544001 2022-11-18,08:48:33.000,322,11050755,12565,0,1668761312,13164.400418879995,56.30344517999765,53577.70907088 2022-11-18,08:48:37.000,322,11050685,12485,0,1668761316,13164.43410043,56.324592570003006,53577.6461868 2022-11-18,08:48:41.000,322,11050758,12445,0,1668761320,13164.528408769991,56.41623126000195,53577.70208376001 2022-11-18,08:48:45.000,322,11050733,12605,0,1668761324,13164.508199839991,56.39508387000387,53577.70208376001 2022-11-18,08:48:49.000,322,11050749,12685,0,1668761328,13164.548617699991,56.4726243000041,53577.73701936 2022-11-18,08:48:53.000,322,11050723,12485,0,1668761332,13164.562090319996,56.53606646999833,53577.66016104 2022-11-18,08:48:57.000,322,11050739,12445,0,1668761336,13164.589035559991,56.5713121200024,53577.730032240004 2022-11-18,08:49:01.000,322,11050698,12445,0,1668761340,13164.669871279992,56.564262990003044,53577.81387768 2022-11-18,08:49:05.000,322,11050711,12565,0,1668761344,13164.683343899997,56.5713121200024,53577.9256716 2022-11-18,08:49:09.000,322,11050766,12605,0,1668761348,13164.730498069992,56.59950863999984,53577.862787519996 2022-11-18,08:49:13.000,322,11050744,12525,0,1668761352,13164.757443310002,56.6065577699992,53577.91169736001 2022-11-18,08:49:17.000,322,11050721,12605,0,1668761356,13164.750706999992,56.61360689999856,53577.90471024 2022-11-18,08:49:21.000,322,11050754,12365,0,1668761360,13164.811333789992,56.62065602999792,53577.91169736001 2022-11-18,08:49:25.000,322,11050755,12765,0,1668761364,13164.777652240002,56.698196459998144,53577.91169736001 2022-11-18,08:49:29.000,322,11050737,12645,0,1668761368,13164.797861170002,56.733442110002215,53577.8558004 2022-11-18,08:49:33.000,322,11050781,12725,0,1668761372,13164.784388549997,56.76868775999901,53577.897723120004 2022-11-18,08:49:37.000,322,11050729,12605,0,1668761376,13164.811333789992,56.7193438500035,53577.897723120004 2022-11-18,08:49:41.000,322,11050771,12645,0,1668761380,13164.764179619997,56.7193438500035,53577.848813280005 2022-11-18,08:49:45.000,322,11050787,12645,0,1668761384,13164.871960579992,56.698196459998144,53577.91169736001 2022-11-18,08:49:49.000,322,11050719,12405,0,1668761388,13164.871960579992,56.77573688999837,53577.90471024 2022-11-18,08:49:53.000,322,11050741,12645,0,1668761392,13164.818070100002,56.76163862999965,53577.91169736001 2022-11-18,08:49:57.000,322,11050732,12245,0,1668761396,13164.811333789992,56.75458950000029,53577.97458144 2022-11-18,08:50:01.000,322,11050699,12325,0,1668761400,13164.730498069992,56.78278601999773,53577.98855568001 2022-11-18,08:50:05.000,322,11050745,12565,0,1668761404,13164.723761759997,56.76868775999901,53577.918684480006 2022-11-18,08:50:09.000,322,11050723,12445,0,1668761408,13164.717025450002,56.83212993000052,53577.91169736001 2022-11-18,08:50:13.000,322,11050712,12445,0,1668761412,13164.764179619997,56.75458950000029,53577.9256716 2022-11-18,08:50:17.000,322,11050773,12325,0,1668761416,13164.770915929992,56.8180316700018,53577.9955428 2022-11-18,08:50:21.000,322,11050752,12725,0,1668761420,13164.791124859992,56.82508080000116,53577.91169736001 2022-11-18,08:50:25.000,322,11050765,12525,0,1668761424,13164.818070100002,56.75458950000029,53578.016504160005 2022-11-18,08:50:29.000,322,11050744,12685,0,1668761428,13164.865224269997,56.789835150004365,53578.03746552001 2022-11-18,08:50:33.000,322,11050708,12605,0,1668761432,13164.878696890002,56.8180316700018,53578.00951704001 2022-11-18,08:50:37.000,322,11050715,12645,0,1668761436,13164.919114750002,56.76163862999965,53577.98855568001 2022-11-18,08:50:41.000,322,11050715,12725,0,1668761440,13164.952796299993,56.740491240001575,53577.96060720001 2022-11-18,08:50:45.000,322,11050718,12525,0,1668761444,13164.939323680002,56.76163862999965,53578.04445264 2022-11-18,08:50:49.000,322,11050733,12485,0,1668761448,13164.959532610002,56.747540370000934,53578.065414000004 2022-11-18,08:50:53.000,322,11050722,12605,0,1668761452,13164.912378439993,56.76163862999965,53578.04445264 2022-11-18,08:50:57.000,322,11050744,12565,0,1668761456,13164.878696890002,56.789835150004365,53578.03746552001 2022-11-18,08:51:01.000,322,11050703,12485,0,1668761460,13164.905642129997,56.75458950000029,53578.02349128 2022-11-18,08:51:05.000,322,11050774,12565,0,1668761464,13164.871960579992,56.789835150004365,53578.00951704001 2022-11-18,08:51:09.000,322,11050738,12605,0,1668761468,13164.865224269997,56.747540370000934,53577.9955428 2022-11-18,08:51:13.000,322,11050765,12445,0,1668761472,13164.892169509993,56.76163862999965,53578.07240112 2022-11-18,08:51:17.000,322,11050682,12645,0,1668761476,13164.892169509993,56.789835150004365,53578.09336248 2022-11-18,08:51:21.000,322,11050734,12645,0,1668761480,13164.770915929992,56.80393341000308,53577.897723120004 2022-11-18,08:51:25.000,322,11050729,12445,0,1668761484,13164.905642129997,56.77573688999837,53578.05842688001 2022-11-18,08:51:29.000,322,11050749,12285,0,1668761488,13164.939323680002,56.796884280003724,53578.00252992 2022-11-18,08:51:33.000,322,11050730,12605,0,1668761492,13164.871960579992,56.80393341000308,53578.05842688001 2022-11-18,08:51:37.000,322,11050809,12445,0,1668761496,13164.905642129997,56.76868775999901,53578.07240112 2022-11-18,08:51:41.000,322,11050709,12645,0,1668761500,13164.865224269997,56.71229472000414,53578.03746552001 2022-11-18,08:51:45.000,322,11050738,12485,0,1668761504,13164.885433199997,56.684098199999426,53578.086375360006 2022-11-18,08:51:49.000,322,11050735,12445,0,1668761508,13164.858487960002,56.65590168000199,53578.07240112 2022-11-18,08:51:53.000,322,11050735,12565,0,1668761512,13164.811333789992,56.64885255000263,53578.15624656001 2022-11-18,08:51:57.000,322,11050742,12445,0,1668761516,13164.743970689997,56.64180342000327,53578.10733672001 2022-11-18,08:52:01.000,322,11050762,12765,0,1668761520,13164.703552829997,56.62770516000455,53578.086375360006 2022-11-18,08:52:05.000,322,11050750,12765,0,1668761524,13164.602508179996,56.63475429000391,53577.9955428 2022-11-18,08:52:09.000,322,11050763,12485,0,1668761528,13164.548617699991,56.684098199999426,53577.967594320005 2022-11-18,08:52:13.000,322,11050774,12525,0,1668761532,13164.55535401,56.64180342000327,53578.030478399996 2022-11-18,08:52:17.000,322,11050748,12605,0,1668761536,13164.53514508,56.684098199999426,53577.98855568001 2022-11-18,08:52:21.000,322,11050725,12365,0,1668761540,13164.55535401,56.698196459998144,53578.04445264 2022-11-18,08:52:25.000,322,11050737,12805,0,1668761544,13164.508199839991,56.684098199999426,53578.05842688001 2022-11-18,08:52:29.000,322,11050707,12445,0,1668761548,13164.575562940001,56.698196459998144,53578.04445264 2022-11-18,08:52:33.000,322,11050749,12565,0,1668761552,13164.548617699991,56.677049070000066,53578.065414000004 2022-11-18,08:52:37.000,322,11050706,12645,0,1668761556,13164.53514508,56.70524559000478,53578.1003496 2022-11-18,08:52:41.000,322,11050764,12685,0,1668761560,13164.562090319996,56.747540370000934,53578.1003496 2022-11-18,08:52:45.000,322,11050708,12525,0,1668761564,13164.420627809995,56.71229472000414,53578.00951704001 2022-11-18,08:52:49.000,322,11050672,12805,0,1668761568,13164.420627809995,56.726392980002856,53577.94663296 2022-11-18,08:52:53.000,322,11050732,12685,0,1668761572,13164.34652839999,56.75458950000029,53577.97458144 2022-11-18,08:52:57.000,322,11050747,12605,0,1668761576,13164.37347364,56.76868775999901,53577.967594320005 2022-11-18,08:53:01.000,322,11050761,12405,0,1668761580,13164.30611053999,56.83917905999988,53577.91169736001 2022-11-18,08:53:05.000,322,11050709,12605,0,1668761584,13164.39368257,56.84622818999924,53578.02349128 2022-11-18,08:53:09.000,322,11050751,12605,0,1668761588,13164.400418879995,56.8532773199986,53578.00951704001 2022-11-18,08:53:13.000,322,11050745,12485,0,1668761592,13164.49472722,56.8532773199986,53578.02349128 2022-11-18,08:53:17.000,322,11050758,12485,0,1668761596,13164.528408769991,56.86737558000459,53578.05842688001 2022-11-18,08:53:21.000,322,11050781,12605,0,1668761600,13164.575562940001,56.88852297000267,53578.07938824001 2022-11-18,08:53:25.000,322,11050749,12685,0,1668761604,13164.528408769991,56.88852297000267,53577.967594320005 2022-11-18,08:53:29.000,322,11050736,12445,0,1668761608,13164.55535401,56.88852297000267,53578.04445264 2022-11-18,08:53:33.000,322,11050728,12645,0,1668761612,13164.521672459996,56.95196514000418,53577.90471024 2022-11-18,08:53:37.000,322,11050740,12765,0,1668761616,13164.589035559991,56.966063400002895,53578.030478399996 2022-11-18,08:53:41.000,322,11050723,12525,0,1668761620,13164.541881389996,56.95196514000418,53577.97458144 2022-11-18,08:53:45.000,322,11050733,12445,0,1668761624,13164.656398660001,56.966063400002895,53578.086375360006 2022-11-18,08:53:49.000,322,11050755,12645,0,1668761628,13164.690080209992,56.916719490000105,53578.016504160005 2022-11-18,08:53:53.000,322,11050782,12685,0,1668761632,13164.710289139992,56.98721079000097,53578.05143976 2022-11-18,08:53:57.000,322,11050715,12445,0,1668761636,13164.764179619997,57.0295055700044,53578.07938824001 2022-11-18,08:54:01.000,322,11050706,12645,0,1668761640,13164.757443310002,57.03655470000376,53578.1003496 2022-11-18,08:54:05.000,322,11050755,12605,0,1668761644,13164.723761759997,57.07884947999992,53578.00252992 2022-11-18,08:54:09.000,322,11050736,12285,0,1668761648,13164.770915929992,57.149340780000784,53578.00951704001 2022-11-18,08:54:13.000,322,11050763,12285,0,1668761652,13164.905642129997,57.10704600000463,53578.04445264 2022-11-18,08:54:17.000,322,11050714,12525,0,1668761656,13164.858487960002,57.12114426000335,53578.00252992 2022-11-18,08:54:21.000,322,11050723,12605,0,1668761660,13164.845015339997,57.10704600000463,53578.02349128 2022-11-18,08:54:25.000,322,11050710,12485,0,1668761664,13164.946059989998,57.10704600000463,53578.11432384 2022-11-18,08:54:29.000,322,11050753,12605,0,1668761668,13164.986477849998,57.05770209000184,53578.14227232 2022-11-18,08:54:33.000,322,11050758,12605,0,1668761672,13164.986477849998,57.07180035000056,53578.14925944 2022-11-18,08:54:37.000,322,11050733,12725,0,1668761676,13165.026895709998,57.00130904999969,53578.12829808001 2022-11-18,08:54:41.000,322,11050755,12485,0,1668761680,13165.013423089993,56.99425992000033,53578.1702208 2022-11-18,08:54:45.000,322,11050750,12445,0,1668761684,13165.006686779998,57.00130904999969,53578.135285200005 2022-11-18,08:54:49.000,322,11050704,12565,0,1668761688,13164.932587369993,56.90262123000139,53578.07240112 2022-11-18,08:54:53.000,322,11050710,12605,0,1668761692,13164.919114750002,56.95196514000418,53578.1003496 2022-11-18,08:54:57.000,322,11050756,12605,0,1668761696,13164.973005229993,56.88852297000267,53578.065414000004 2022-11-18,08:55:01.000,322,11050754,12565,0,1668761700,13164.986477849998,56.923768619999464,53578.07240112 2022-11-18,08:55:05.000,322,11050768,12685,0,1668761704,13164.946059989998,56.860326449997956,53578.12131096 2022-11-18,08:55:09.000,322,11050722,12485,0,1668761708,13164.986477849998,56.90262123000139,53578.12131096 2022-11-18,08:55:13.000,322,11050753,12485,0,1668761712,13164.986477849998,56.88147384000331,53578.12829808001 2022-11-18,08:55:17.000,322,11050735,12605,0,1668761716,13164.986477849998,56.84622818999924,53578.12131096 2022-11-18,08:55:21.000,322,11050731,12805,0,1668761720,13164.932587369993,56.88852297000267,53578.086375360006 2022-11-18,08:55:25.000,322,11050692,12645,0,1668761724,13164.885433199997,56.860326449997956,53577.93265872 2022-11-18,08:55:29.000,322,11050750,12525,0,1668761728,13164.986477849998,56.81098254000244,53577.9955428 2022-11-18,08:55:33.000,322,11050757,12565,0,1668761732,13164.946059989998,56.8532773199986,53577.96060720001 2022-11-18,08:55:37.000,322,11050752,12485,0,1668761736,13164.905642129997,56.81098254000244,53578.00252992 2022-11-18,08:55:41.000,322,11050730,12605,0,1668761740,13164.804597479997,56.8180316700018,53577.93964584001 2022-11-18,08:55:45.000,322,11050724,12485,0,1668761744,13164.831542719992,56.75458950000029,53577.96060720001 2022-11-18,08:55:49.000,322,11050776,12605,0,1668761748,13164.784388549997,56.726392980002856,53577.94663296 2022-11-18,08:55:53.000,322,11050707,12525,0,1668761752,13164.750706999992,56.726392980002856,53577.9256716 2022-11-18,08:55:57.000,322,11050757,12845,0,1668761756,13164.710289139992,56.740491240001575,53577.918684480006 2022-11-18,08:56:01.000,322,11050718,12645,0,1668761760,13164.663134969996,56.70524559000478,53577.897723120004 2022-11-18,08:56:05.000,322,11050788,12685,0,1668761764,13164.541881389996,56.733442110002215,53577.80689056 2022-11-18,08:56:09.000,322,11050724,12525,0,1668761768,13164.521672459996,56.747540370000934,53577.73701936 2022-11-18,08:56:13.000,322,11050741,12805,0,1668761772,13164.46778197999,56.77573688999837,53577.75798072 2022-11-18,08:56:17.000,322,11050762,12405,0,1668761776,13164.461045669996,56.71229472000414,53577.76496784 2022-11-18,08:56:21.000,322,11050752,12605,0,1668761780,13164.42736411999,56.698196459998144,53577.750993600006 2022-11-18,08:56:25.000,322,11050702,12765,0,1668761784,13164.440836739996,56.691147329998785,53577.76496784 2022-11-18,08:56:29.000,322,11050735,12565,0,1668761788,13164.380209949995,56.677049070000066,53577.73701936 2022-11-18,08:56:33.000,322,11050778,12725,0,1668761792,13164.37347364,56.61360689999856,53577.75798072 2022-11-18,08:56:37.000,322,11050740,12445,0,1668761796,13164.299374229995,56.684098199999426,53577.695096639996 2022-11-18,08:56:41.000,322,11050742,12485,0,1668761800,13164.258956369995,56.65590168000199,53577.70208376001 2022-11-18,08:56:45.000,322,11050777,12885,0,1668761804,13164.218538509995,56.64885255000263,53577.6112512 2022-11-18,08:56:49.000,322,11050728,12525,0,1668761808,13164.117493859994,56.66295081000135,53577.56932848 2022-11-18,08:56:53.000,322,11050726,12445,0,1668761812,13164.19159327,56.63475429000391,53577.513431520005 2022-11-18,08:56:57.000,322,11050742,12325,0,1668761816,13164.17138434,56.66999994000071,53577.50644440001 2022-11-18,08:57:01.000,322,11050758,12485,0,1668761820,13164.24548374999,56.63475429000391,53577.62522544001 2022-11-18,08:57:05.000,322,11050753,12645,0,1668761824,13164.26569267999,56.6065577699992,53577.632212560005 2022-11-18,08:57:09.000,322,11050758,12445,0,1668761828,13164.27242899,56.557213860003685,53577.6461868 2022-11-18,08:57:13.000,322,11050738,12885,0,1668761832,13164.279165299995,56.557213860003685,53577.59727696 2022-11-18,08:57:17.000,322,11050773,12645,0,1668761836,13164.279165299995,56.550164730004326,53577.63919968 2022-11-18,08:57:21.000,322,11050724,12445,0,1668761840,13164.299374229995,56.53606646999833,53577.65317392001 2022-11-18,08:57:25.000,322,11050788,12525,0,1668761844,13164.22527481999,56.52901733999897,53577.55535424001 2022-11-18,08:57:29.000,322,11050688,12485,0,1668761848,13164.18485695999,56.500820820001536,53577.57631560001 2022-11-18,08:57:33.000,322,11050766,12525,0,1668761852,13164.2118022,56.49377169000218,53577.583302720006 2022-11-18,08:57:37.000,322,11050755,12645,0,1668761856,13164.258956369995,56.47967343000346,53577.632212560005 2022-11-18,08:57:41.000,322,11050755,12525,0,1668761860,13164.26569267999,56.46557517000474,53577.59028984 2022-11-18,08:57:45.000,322,11050785,12365,0,1668761864,13164.32631946999,56.46557517000474,53577.60426408001 2022-11-18,08:57:49.000,322,11050718,12485,0,1668761868,13164.400418879995,56.451476909998746,53577.681122400005 2022-11-18,08:57:53.000,322,11050744,12445,0,1668761872,13164.45430936,56.43737865000003,53577.74400648001 2022-11-18,08:57:57.000,322,11050730,12805,0,1668761876,13164.501463529996,56.44442777999939,53577.70907088 2022-11-18,08:58:01.000,322,11050748,12965,0,1668761880,13164.521672459996,56.42328039000131,53577.750993600006 2022-11-18,08:58:05.000,322,11050749,12525,0,1668761884,13164.541881389996,56.43032952000067,53577.76496784 2022-11-18,08:58:09.000,322,11050710,12685,0,1668761888,13164.49472722,56.388034740004514,53577.695096639996 2022-11-18,08:58:13.000,322,11050767,12485,0,1668761892,13164.575562940001,56.43032952000067,53577.750993600006 2022-11-18,08:58:17.000,322,11050762,12645,0,1668761896,13164.45430936,56.40918213000259,53577.66714816 2022-11-18,08:58:21.000,322,11050755,12445,0,1668761900,13164.55535401,56.38098560999788,53577.716058 2022-11-18,08:58:25.000,322,11050731,12525,0,1668761904,13164.656398660001,56.3598382199998,53577.8558004 2022-11-18,08:58:29.000,322,11050755,12445,0,1668761908,13164.669871279992,56.36688734999916,53577.83483904 2022-11-18,08:58:33.000,322,11050754,12605,0,1668761912,13164.723761759997,56.31049431000429,53577.8558004 2022-11-18,08:58:37.000,322,11050770,12485,0,1668761916,13164.797861170002,56.35278909000044,53577.82785192 2022-11-18,08:58:41.000,322,11050747,12805,0,1668761920,13164.777652240002,56.38098560999788,53577.81387768 2022-11-18,08:58:45.000,322,11050800,12485,0,1668761924,13164.831542719992,56.331641700002365,53577.77195496001 2022-11-18,08:58:49.000,322,11050772,12605,0,1668761928,13164.770915929992,56.30344517999765,53577.730032240004 2022-11-18,08:58:53.000,322,11050749,12405,0,1668761932,13164.851751649992,56.331641700002365,53577.82785192 2022-11-18,08:58:57.000,322,11050746,12685,0,1668761936,13164.811333789992,56.29639604999829,53577.862787519996 2022-11-18,08:59:01.000,322,11050760,12645,0,1668761940,13164.851751649992,56.31754344000365,53577.848813280005 2022-11-18,08:59:05.000,322,11050733,12525,0,1668761944,13164.925851059998,56.31754344000365,53577.89073600001 2022-11-18,08:59:09.000,322,11050752,12725,0,1668761948,13164.905642129997,56.30344517999765,53577.93265872 2022-11-18,08:59:13.000,322,11050743,12485,0,1668761952,13164.952796299993,56.30344517999765,53577.897723120004 2022-11-18,08:59:17.000,322,11050681,12685,0,1668761956,13164.919114750002,56.30344517999765,53577.91169736001 2022-11-18,08:59:21.000,322,11050743,12485,0,1668761960,13164.993214159993,56.29639604999829,53577.86977464001 2022-11-18,08:59:25.000,322,11050730,12605,0,1668761964,13164.946059989998,56.30344517999765,53577.848813280005 2022-11-18,08:59:29.000,322,11050696,12605,0,1668761968,13164.898905820002,56.282297789999575,53577.81387768 2022-11-18,08:59:33.000,322,11050780,12485,0,1668761972,13165.006686779998,56.30344517999765,53577.799903440005 2022-11-18,08:59:37.000,322,11050752,12525,0,1668761976,13164.973005229993,56.34573996000108,53577.81387768 2022-11-18,08:59:41.000,322,11050711,12285,0,1668761980,13165.047104639998,56.34573996000108,53577.8558004 2022-11-18,08:59:45.000,322,11050744,12525,0,1668761984,13165.080786189988,56.38098560999788,53577.848813280005 2022-11-18,08:59:49.000,322,11050765,12325,0,1668761988,13165.114467739993,56.3598382199998,53577.88374888 2022-11-18,08:59:53.000,322,11050742,12605,0,1668761992,13165.087522499998,56.40918213000259,53577.93964584001 2022-11-18,08:59:57.000,322,11050758,12805,0,1668761996,13165.067313569998,56.42328039000131,53577.9256716 2022-11-18,09:00:01.000,322,11050777,12565,0,1668762000,13165.107731429998,56.458526039998105,53577.9256716 2022-11-18,09:00:05.000,322,11050741,12565,0,1668762004,13165.074049879993,56.46557517000474,53577.81387768 2022-11-18,09:00:09.000,322,11050746,12485,0,1668762008,13165.067313569998,56.47967343000346,53577.89073600001 2022-11-18,09:00:13.000,322,11050730,12605,0,1668762012,13165.074049879993,56.507869950000895,53577.93964584001 2022-11-18,09:00:17.000,322,11050712,12485,0,1668762016,13165.006686779998,56.507869950000895,53577.90471024 2022-11-18,09:00:21.000,322,11050748,12405,0,1668762020,13165.087522499998,56.59245951000048,53577.967594320005 2022-11-18,09:00:25.000,322,11050792,12565,0,1668762024,13165.087522499998,56.550164730004326,53577.95362008 2022-11-18,09:00:29.000,322,11050752,12645,0,1668762028,13165.114467739993,56.5713121200024,53578.00951704001 2022-11-18,09:00:33.000,322,11050726,12285,0,1668762032,13165.087522499998,56.550164730004326,53577.96060720001 2022-11-18,09:00:37.000,322,11050730,12565,0,1668762036,13165.107731429998,56.550164730004326,53577.98156856 2022-11-18,09:00:41.000,322,11050769,12365,0,1668762040,13165.148149289998,56.5713121200024,53578.04445264 2022-11-18,09:00:45.000,322,11050808,12285,0,1668762044,13165.134676669993,56.58541038000112,53577.967594320005 2022-11-18,09:00:49.000,322,11050756,12605,0,1668762048,13165.033632019993,56.63475429000391,53577.86977464001 2022-11-18,09:00:53.000,322,11050769,12805,0,1668762052,13165.053840949993,56.62065602999792,53577.90471024 2022-11-18,09:00:57.000,322,11050741,12605,0,1668762056,13165.040368329988,56.62065602999792,53577.93265872 2022-11-18,09:01:01.000,322,11050762,12485,0,1668762060,13165.006686779998,56.52901733999897,53577.918684480006 2022-11-18,09:01:05.000,322,11050791,12725,0,1668762064,13165.013423089993,56.54311559999769,53577.967594320005 2022-11-18,09:01:09.000,322,11050720,12965,0,1668762068,13165.026895709998,56.52196820999961,53577.98855568001 2022-11-18,09:01:13.000,322,11050733,12525,0,1668762072,13165.040368329988,56.52196820999961,53577.9955428 2022-11-18,09:01:17.000,322,11050773,12445,0,1668762076,13165.053840949993,56.52196820999961,53577.9955428 2022-11-18,09:01:21.000,322,11050749,12445,0,1668762080,13165.053840949993,56.52901733999897,53578.016504160005 2022-11-18,09:01:25.000,322,11050720,12525,0,1668762084,13164.952796299993,56.4726243000041,53577.862787519996 2022-11-18,09:01:29.000,322,11050727,12725,0,1668762088,13165.013423089993,56.451476909998746,53577.94663296 2022-11-18,09:01:33.000,322,11050761,12325,0,1668762092,13164.999950469988,56.49377169000218,53577.918684480006 2022-11-18,09:01:37.000,322,11050800,12405,0,1668762096,13164.986477849998,56.451476909998746,53577.9256716 2022-11-18,09:01:41.000,322,11050762,12645,0,1668762100,13164.952796299993,56.40213300000323,53577.90471024 2022-11-18,09:01:45.000,322,11050789,12605,0,1668762104,13165.080786189988,56.42328039000131,53577.897723120004 2022-11-18,09:01:49.000,322,11050734,12405,0,1668762108,13165.080786189988,56.46557517000474,53577.967594320005 2022-11-18,09:01:53.000,322,11050754,12645,0,1668762112,13165.087522499998,56.388034740004514,53577.9955428 2022-11-18,09:01:57.000,322,11050765,12445,0,1668762116,13165.080786189988,56.39508387000387,53577.9256716 2022-11-18,09:02:01.000,322,11050768,12525,0,1668762120,13165.121204049989,56.388034740004514,53577.9256716 2022-11-18,09:02:05.000,322,11050757,12645,0,1668762124,13165.188567149999,56.3598382199998,53577.90471024 2022-11-18,09:02:09.000,322,11050730,12565,0,1668762128,13165.154885599994,56.35278909000044,53577.90471024 2022-11-18,09:02:13.000,322,11050797,12685,0,1668762132,13165.26266655999,56.34573996000108,53577.88374888 2022-11-18,09:02:17.000,322,11050808,12525,0,1668762136,13165.235721319994,56.324592570003006,53577.80689056 2022-11-18,09:02:21.000,322,11050778,12525,0,1668762140,13165.35023859,56.30344517999765,53577.8558004 2022-11-18,09:02:25.000,322,11050756,12485,0,1668762144,13165.35023859,56.31049431000429,53577.89073600001 2022-11-18,09:02:29.000,322,11050797,12765,0,1668762148,13165.43107431,56.30344517999765,53577.86977464001 2022-11-18,09:02:33.000,322,11050780,12605,0,1668762152,13165.47149217,56.34573996000108,53577.90471024 2022-11-18,09:02:37.000,322,11050762,12485,0,1668762156,13165.50517371999,56.31049431000429,53577.9256716 2022-11-18,09:02:41.000,322,11050730,12605,0,1668762160,13165.538855269995,56.30344517999765,53577.95362008 2022-11-18,09:02:45.000,322,11050707,12445,0,1668762164,13165.579273129995,56.31754344000365,53577.93265872 2022-11-18,09:02:49.000,322,11050773,12445,0,1668762168,13165.54559157999,56.30344517999765,53577.83483904 2022-11-18,09:02:53.000,322,11050790,12525,0,1668762172,13165.65337254,56.282297789999575,53577.88374888 2022-11-18,09:02:57.000,322,11050763,12445,0,1668762176,13165.599482059995,56.29639604999829,53577.90471024 2022-11-18,09:03:01.000,322,11050796,12365,0,1668762180,13165.619690989995,56.23295388000406,53577.848813280005 2022-11-18,09:03:05.000,322,11050722,12805,0,1668762184,13165.700526709996,56.21885561999807,53577.862787519996 2022-11-18,09:03:09.000,322,11050752,12525,0,1668762188,13165.700526709996,56.2611504000015,53577.90471024 2022-11-18,09:03:13.000,322,11050774,12285,0,1668762192,13165.700526709996,56.29639604999829,53577.91169736001 2022-11-18,09:03:17.000,322,11050729,12565,0,1668762196,13165.68705408999,56.289346919998934,53577.94663296 2022-11-18,09:03:21.000,322,11050806,12485,0,1668762200,13165.6937904,56.31049431000429,53577.9256716 2022-11-18,09:03:25.000,322,11050721,12285,0,1668762204,13165.68705408999,56.26819953000086,53577.862787519996 2022-11-18,09:03:29.000,322,11050764,12445,0,1668762208,13165.61295468,56.30344517999765,53577.77894208 2022-11-18,09:03:33.000,322,11050709,12685,0,1668762212,13165.707263019991,56.275248660000216,53577.82086480001 2022-11-18,09:03:37.000,322,11050740,12245,0,1668762216,13165.59274575,56.289346919998934,53577.7859292 2022-11-18,09:03:41.000,322,11050783,12405,0,1668762220,13165.680317779996,56.24000301000342,53577.82086480001 2022-11-18,09:03:45.000,322,11050756,12725,0,1668762224,13165.64663622999,56.23295388000406,53577.80689056 2022-11-18,09:03:49.000,322,11050748,12605,0,1668762228,13165.59274575,56.25410127000214,53577.8558004 2022-11-18,09:03:53.000,322,11050775,12725,0,1668762232,13165.53211896,56.24705214000278,53577.848813280005 2022-11-18,09:03:57.000,322,11050778,12885,0,1668762236,13165.52538264999,56.26819953000086,53577.799903440005 2022-11-18,09:04:01.000,322,11050790,12645,0,1668762240,13165.48496478999,56.30344517999765,53577.799903440005 2022-11-18,09:04:05.000,322,11050720,12605,0,1668762244,13165.28287548999,56.324592570003006,53577.67413528001 2022-11-18,09:04:09.000,322,11050717,12565,0,1668762248,13165.356974899994,56.34573996000108,53577.63919968 2022-11-18,09:04:13.000,322,11050767,12685,0,1668762252,13165.356974899994,56.38098560999788,53577.62522544001 2022-11-18,09:04:17.000,322,11050788,12805,0,1668762256,13165.39065645,56.37393647999852,53577.65317392001 2022-11-18,09:04:21.000,322,11050727,12645,0,1668762260,13165.356974899994,56.331641700002365,53577.52041864 2022-11-18,09:04:25.000,322,11050778,12605,0,1668762264,13165.42433799999,56.29639604999829,53577.68810952 2022-11-18,09:04:29.000,322,11050739,12405,0,1668762268,13165.41086538,56.31049431000429,53577.6461868 2022-11-18,09:04:33.000,322,11050760,12405,0,1668762272,13165.417601689995,56.275248660000216,53577.61823832 2022-11-18,09:04:37.000,322,11050763,12365,0,1668762276,13165.37044752,56.26819953000086,53577.583302720006 2022-11-18,09:04:41.000,322,11050741,12645,0,1668762280,13165.34350227999,56.24705214000278,53577.59727696 2022-11-18,09:04:45.000,322,11050773,12805,0,1668762284,13165.181830839989,56.282297789999575,53577.47849592 2022-11-18,09:04:49.000,322,11050733,12165,0,1668762288,13165.195303459994,56.26819953000086,53577.60426408001 2022-11-18,09:04:53.000,322,11050676,12565,0,1668762292,13165.154885599994,56.25410127000214,53577.54836712 2022-11-18,09:04:57.000,322,11050756,12765,0,1668762296,13165.168358219998,56.21885561999807,53577.562341360004 2022-11-18,09:05:01.000,322,11050757,12525,0,1668762300,13165.087522499998,56.30344517999765,53577.47849592 2022-11-18,09:05:05.000,322,11050787,12525,0,1668762304,13165.087522499998,56.31049431000429,53577.50644440001 2022-11-18,09:05:09.000,322,11050737,12765,0,1668762308,13165.006686779998,56.31754344000365,53577.52041864 2022-11-18,09:05:13.000,322,11050706,12405,0,1668762312,13165.040368329988,56.31754344000365,53577.45753456001 2022-11-18,09:05:17.000,322,11050720,12445,0,1668762316,13165.013423089993,56.30344517999765,53577.48548304001 2022-11-18,09:05:21.000,322,11050730,12605,0,1668762320,13164.986477849998,56.324592570003006,53577.44356032 2022-11-18,09:05:25.000,322,11050799,12285,0,1668762324,13164.898905820002,56.338690830001724,53577.33875352001 2022-11-18,09:05:29.000,322,11050778,12645,0,1668762328,13164.912378439993,56.30344517999765,53577.37368912 2022-11-18,09:05:33.000,322,11050748,12765,0,1668762332,13164.811333789992,56.35278909000044,53577.31080504 2022-11-18,09:05:37.000,322,11050766,12525,0,1668762336,13164.804597479997,56.42328039000131,53577.31080504 2022-11-18,09:05:41.000,322,11050762,12365,0,1668762340,13164.690080209992,56.43032952000067,53577.23394672 2022-11-18,09:05:45.000,322,11050753,12565,0,1668762344,13164.743970689997,56.42328039000131,53577.30381792 2022-11-18,09:05:49.000,322,11050761,12605,0,1668762348,13164.703552829997,56.40918213000259,53577.25490808 2022-11-18,09:05:53.000,322,11050757,12605,0,1668762352,13164.663134969996,56.39508387000387,53577.25490808 2022-11-18,09:05:57.000,322,11050774,12765,0,1668762356,13164.764179619997,56.35278909000044,53577.3317664 2022-11-18,09:06:01.000,322,11050734,12485,0,1668762360,13164.750706999992,56.39508387000387,53577.28984368001 2022-11-18,09:06:05.000,322,11050770,12605,0,1668762364,13164.690080209992,56.41623126000195,53577.21298536 2022-11-18,09:06:09.000,322,11050801,12685,0,1668762368,13164.703552829997,56.41623126000195,53577.21997248001 2022-11-18,09:06:13.000,322,11050785,12565,0,1668762372,13164.690080209992,56.41623126000195,53577.13612704 2022-11-18,09:06:17.000,322,11050743,12645,0,1668762376,13164.784388549997,56.37393647999852,53577.192023999996 2022-11-18,09:06:21.000,322,11050751,12525,0,1668762380,13164.683343899997,56.37393647999852,53577.12215280001 2022-11-18,09:06:25.000,322,11050719,12525,0,1668762384,13164.845015339997,56.40918213000259,53577.25490808 2022-11-18,09:06:29.000,322,11050720,12525,0,1668762388,13164.871960579992,56.41623126000195,53577.24093384001 2022-11-18,09:06:33.000,322,11050744,12285,0,1668762392,13164.871960579992,56.36688734999916,53577.17106264001 2022-11-18,09:06:37.000,322,11050747,12605,0,1668762396,13164.898905820002,56.43032952000067,53577.19901112001 2022-11-18,09:06:41.000,322,11050796,12645,0,1668762400,13164.905642129997,56.42328039000131,53577.16407552 2022-11-18,09:06:45.000,322,11050751,12605,0,1668762404,13164.905642129997,56.43737865000003,53577.07324296001 2022-11-18,09:06:49.000,322,11050697,12525,0,1668762408,13164.871960579992,56.451476909998746,53577.10817856 2022-11-18,09:06:53.000,322,11050758,12565,0,1668762412,13164.966268919998,56.43737865000003,53577.06625584 2022-11-18,09:06:57.000,322,11050758,12565,0,1668762416,13164.959532610002,56.458526039998105,53577.19901112001 2022-11-18,09:07:01.000,322,11050745,12685,0,1668762420,13164.999950469988,56.47967343000346,53577.13612704 2022-11-18,09:07:05.000,322,11050790,12605,0,1668762424,13165.053840949993,56.46557517000474,53577.16407552 2022-11-18,09:07:09.000,322,11050771,12565,0,1668762428,13165.053840949993,56.43032952000067,53577.13612704 2022-11-18,09:07:13.000,322,11050773,12525,0,1668762432,13165.094258809993,56.47967343000346,53577.15010128001 2022-11-18,09:07:17.000,322,11050742,12805,0,1668762436,13165.168358219998,56.49377169000218,53577.13612704 2022-11-18,09:07:21.000,322,11050714,12725,0,1668762440,13165.202039769989,56.47967343000346,53577.17106264001 2022-11-18,09:07:25.000,322,11050771,12405,0,1668762444,13165.114467739993,56.47967343000346,53577.059268720004 2022-11-18,09:07:29.000,322,11050741,12645,0,1668762448,13165.202039769989,56.4726243000041,53577.15010128001 2022-11-18,09:07:33.000,322,11050808,12565,0,1668762452,13165.195303459994,56.43737865000003,53577.11516568 2022-11-18,09:07:37.000,322,11050771,12485,0,1668762456,13165.249193939999,56.458526039998105,53577.14311416 2022-11-18,09:07:41.000,322,11050753,12445,0,1668762460,13165.235721319994,56.43737865000003,53577.0872172 2022-11-18,09:07:45.000,322,11050720,12445,0,1668762464,13165.296348109994,56.388034740004514,53577.17106264001 2022-11-18,09:07:49.000,322,11050730,12605,0,1668762468,13165.276139179994,56.41623126000195,53577.192023999996 2022-11-18,09:07:53.000,322,11050693,12285,0,1668762472,13165.28287548999,56.39508387000387,53577.13612704 2022-11-18,09:07:57.000,322,11050751,12525,0,1668762476,13165.296348109994,56.458526039998105,53577.1570884 2022-11-18,09:08:01.000,322,11050704,12525,0,1668762480,13165.249193939999,56.458526039998105,53577.13612704 2022-11-18,09:08:05.000,322,11050750,12765,0,1668762484,13165.222248699989,56.43032952000067,53577.024333119996 2022-11-18,09:08:09.000,322,11050767,12525,0,1668762488,13165.309820729999,56.451476909998746,53577.07324296001 2022-11-18,09:08:13.000,322,11050758,12525,0,1668762492,13165.26266655999,56.43737865000003,53577.00337176001 2022-11-18,09:08:17.000,322,11050752,12485,0,1668762496,13165.377183829994,56.43737865000003,53577.03132024001 2022-11-18,09:08:21.000,322,11050787,12485,0,1668762500,13165.37044752,56.43737865000003,53577.05228160001 2022-11-18,09:08:25.000,322,11050729,12645,0,1668762504,13165.36371120999,56.39508387000387,53577.080230080006 2022-11-18,09:08:29.000,322,11050742,12405,0,1668762508,13165.34350227999,56.39508387000387,53577.14311416 2022-11-18,09:08:33.000,322,11050716,12565,0,1668762512,13165.377183829994,56.40213300000323,53577.0872172 2022-11-18,09:08:37.000,322,11050747,12605,0,1668762516,13165.40412906999,56.451476909998746,53577.10119144001 2022-11-18,09:08:41.000,322,11050778,12485,0,1668762520,13165.41086538,56.37393647999852,53577.07324296001 2022-11-18,09:08:45.000,322,11050788,12645,0,1668762524,13165.296348109994,56.42328039000131,53576.98241040001 2022-11-18,09:08:49.000,322,11050776,12685,0,1668762528,13165.30308441999,56.43032952000067,53577.04529448 2022-11-18,09:08:53.000,322,11050734,12445,0,1668762532,13165.26266655999,56.47967343000346,53577.017346 2022-11-18,09:08:57.000,322,11050759,12525,0,1668762536,13165.296348109994,56.49377169000218,53577.04529448 2022-11-18,09:09:01.000,322,11050763,12285,0,1668762540,13165.222248699989,56.4726243000041,53576.99638464 2022-11-18,09:09:05.000,322,11050747,12445,0,1668762544,13165.35023859,56.458526039998105,53577.13612704 2022-11-18,09:09:09.000,322,11050701,12725,0,1668762548,13165.296348109994,56.40213300000323,53577.10119144001 2022-11-18,09:09:13.000,322,11050755,12445,0,1668762552,13165.228985009999,56.39508387000387,53577.12215280001 2022-11-18,09:09:17.000,322,11050750,12445,0,1668762556,13165.215512389994,56.38098560999788,53577.11516568 2022-11-18,09:09:21.000,322,11050776,12525,0,1668762560,13165.202039769989,56.39508387000387,53577.0872172 2022-11-18,09:09:25.000,322,11050757,12525,0,1668762564,13165.127940359998,56.40213300000323,53577.04529448 2022-11-18,09:09:29.000,322,11050779,12565,0,1668762568,13165.148149289998,56.39508387000387,53576.93350056001 2022-11-18,09:09:33.000,322,11050751,12565,0,1668762572,13165.094258809993,56.36688734999916,53576.96843616 2022-11-18,09:09:37.000,322,11050813,12645,0,1668762576,13165.175094529994,56.388034740004514,53577.10119144001 2022-11-18,09:09:41.000,322,11050733,12605,0,1668762580,13165.100995119989,56.39508387000387,53576.97542328 2022-11-18,09:09:45.000,322,11050733,12845,0,1668762584,13165.276139179994,56.39508387000387,53577.09420432 2022-11-18,09:09:49.000,322,11050780,12645,0,1668762588,13165.289611799999,56.3598382199998,53577.14311416 2022-11-18,09:09:53.000,322,11050789,12525,0,1668762592,13165.32329334999,56.3598382199998,53577.15010128001 2022-11-18,09:09:57.000,322,11050737,12685,0,1668762596,13165.32329334999,56.3598382199998,53577.16407552 2022-11-18,09:10:01.000,322,11050732,12565,0,1668762600,13165.289611799999,56.289346919998934,53577.10119144001 2022-11-18,09:10:05.000,322,11050740,12445,0,1668762604,13165.222248699989,56.331641700002365,53577.024333119996 2022-11-18,09:10:09.000,322,11050739,12405,0,1668762608,13165.296348109994,56.289346919998934,53577.07324296001 2022-11-18,09:10:13.000,322,11050748,12765,0,1668762612,13165.296348109994,56.29639604999829,53577.10817856 2022-11-18,09:10:17.000,322,11050736,12645,0,1668762616,13165.289611799999,56.30344517999765,53577.11516568 2022-11-18,09:10:21.000,322,11050767,12445,0,1668762620,13165.276139179994,56.338690830001724,53577.017346 2022-11-18,09:10:25.000,322,11050778,12605,0,1668762624,13165.40412906999,56.29639604999829,53577.15010128001 2022-11-18,09:10:29.000,322,11050736,12445,0,1668762628,13165.40412906999,56.35278909000044,53577.16407552 2022-11-18,09:10:33.000,322,11050752,12605,0,1668762632,13165.397392759995,56.37393647999852,53577.18503688 2022-11-18,09:10:37.000,322,11050791,12565,0,1668762636,13165.43107431,56.3598382199998,53577.15010128001 2022-11-18,09:10:41.000,322,11050782,12525,0,1668762640,13165.42433799999,56.40918213000259,53577.1570884 2022-11-18,09:10:45.000,322,11050820,12285,0,1668762644,13165.34350227999,56.44442777999939,53577.06625584 2022-11-18,09:10:49.000,322,11050739,12605,0,1668762648,13165.39065645,56.39508387000387,53577.07324296001 2022-11-18,09:10:53.000,322,11050698,12845,0,1668762652,13165.377183829994,56.388034740004514,53577.07324296001 2022-11-18,09:10:57.000,322,11050718,12445,0,1668762656,13165.437810619995,56.37393647999852,53577.11516568 2022-11-18,09:11:01.000,322,11050802,12365,0,1668762660,13165.39065645,56.37393647999852,53577.13612704 2022-11-18,09:11:05.000,322,11050716,12525,0,1668762664,13165.45128324,56.338690830001724,53577.19901112001 2022-11-18,09:11:09.000,322,11050750,12605,0,1668762668,13165.4917011,56.30344517999765,53577.20599824 2022-11-18,09:11:13.000,322,11050763,12685,0,1668762672,13165.52538264999,56.30344517999765,53577.21298536 2022-11-18,09:11:17.000,322,11050762,12405,0,1668762676,13165.53211896,56.289346919998934,53577.226959600004 2022-11-18,09:11:21.000,322,11050772,12605,0,1668762680,13165.538855269995,56.275248660000216,53577.21298536 2022-11-18,09:11:25.000,322,11050749,12685,0,1668762684,13165.498437409995,56.275248660000216,53577.19901112001 2022-11-18,09:11:29.000,322,11050789,12445,0,1668762688,13165.52538264999,56.275248660000216,53577.12215280001 2022-11-18,09:11:33.000,322,11050746,12165,0,1668762692,13165.538855269995,56.2611504000015,53577.15010128001 2022-11-18,09:11:37.000,322,11050723,12365,0,1668762696,13165.52538264999,56.24705214000278,53577.17106264001 2022-11-18,09:11:41.000,322,11050700,12405,0,1668762700,13165.53211896,56.24705214000278,53577.18503688 2022-11-18,09:11:45.000,322,11050722,12565,0,1668762704,13165.51191003,56.26819953000086,53577.19901112001 2022-11-18,09:11:49.000,322,11050747,12485,0,1668762708,13165.498437409995,56.24705214000278,53577.20599824 2022-11-18,09:11:53.000,322,11050776,12605,0,1668762712,13165.478228479995,56.21885561999807,53577.226959600004 2022-11-18,09:11:57.000,322,11050760,12805,0,1668762716,13165.44454692999,56.23295388000406,53577.18503688 2022-11-18,09:12:01.000,322,11050725,12645,0,1668762720,13165.43107431,56.29639604999829,53577.1570884 2022-11-18,09:12:05.000,322,11050764,12805,0,1668762724,13165.377183829994,56.29639604999829,53577.080230080006 2022-11-18,09:12:09.000,322,11050734,12685,0,1668762728,13165.37044752,56.324592570003006,53577.04529448 2022-11-18,09:12:13.000,322,11050766,12605,0,1668762732,13165.377183829994,56.331641700002365,53577.129139920005 2022-11-18,09:12:17.000,322,11050772,12605,0,1668762736,13165.40412906999,56.36688734999916,53577.059268720004 2022-11-18,09:12:21.000,322,11050761,12605,0,1668762740,13165.316557039994,56.41623126000195,53577.010358880005 2022-11-18,09:12:25.000,322,11050755,12405,0,1668762744,13165.36371120999,56.451476909998746,53577.06625584 2022-11-18,09:12:29.000,322,11050765,12445,0,1668762748,13165.41086538,56.500820820001536,53577.10817856 2022-11-18,09:12:33.000,322,11050785,12405,0,1668762752,13165.40412906999,56.52901733999897,53577.017346 2022-11-18,09:12:37.000,322,11050764,12445,0,1668762756,13165.40412906999,56.507869950000895,53577.017346 2022-11-18,09:12:41.000,322,11050766,12485,0,1668762760,13165.34350227999,56.53606646999833,53577.03830736 2022-11-18,09:12:45.000,322,11050748,12445,0,1668762764,13165.309820729999,56.564262990003044,53576.90555208001 2022-11-18,09:12:49.000,322,11050794,12445,0,1668762768,13165.356974899994,56.58541038000112,53576.98939752 2022-11-18,09:12:53.000,322,11050761,12445,0,1668762772,13165.255930249994,56.564262990003044,53576.89856496 2022-11-18,09:12:57.000,322,11050797,12605,0,1668762776,13165.34350227999,56.6065577699992,53576.98241040001 2022-11-18,09:13:01.000,322,11050773,12605,0,1668762780,13165.336765969994,56.66295081000135,53576.94048768 2022-11-18,09:13:05.000,322,11050786,12605,0,1668762784,13165.35023859,56.64180342000327,53576.97542328 2022-11-18,09:13:09.000,322,11050755,12405,0,1668762788,13165.28287548999,56.64885255000263,53576.98241040001 2022-11-18,09:13:13.000,322,11050737,12565,0,1668762792,13165.235721319994,56.62770516000455,53576.97542328 2022-11-18,09:13:17.000,322,11050761,12565,0,1668762796,13165.30308441999,56.64885255000263,53576.95446192001 2022-11-18,09:13:21.000,322,11050773,12485,0,1668762800,13165.269402869999,56.65590168000199,53576.961449040005 2022-11-18,09:13:25.000,322,11050786,12565,0,1668762804,13165.161621909989,56.64180342000327,53576.93350056001 2022-11-18,09:13:29.000,322,11050770,12645,0,1668762808,13165.181830839989,56.677049070000066,53576.95446192001 2022-11-18,09:13:33.000,322,11050733,12645,0,1668762812,13165.127940359998,56.6065577699992,53576.89856496 2022-11-18,09:13:37.000,322,11050780,12605,0,1668762816,13165.188567149999,56.64885255000263,53576.94048768 2022-11-18,09:13:41.000,322,11050754,12525,0,1668762820,13165.080786189988,56.62065602999792,53576.89856496 2022-11-18,09:13:45.000,322,11050833,12405,0,1668762824,13165.114467739993,56.5713121200024,53576.93350056001 2022-11-18,09:13:49.000,322,11050752,12685,0,1668762828,13165.040368329988,56.5713121200024,53576.98939752 2022-11-18,09:13:53.000,322,11050828,12325,0,1668762832,13165.067313569998,56.557213860003685,53576.96843616 2022-11-18,09:13:57.000,322,11050788,12605,0,1668762836,13165.060577259988,56.557213860003685,53576.98939752 2022-11-18,09:14:01.000,322,11050837,12605,0,1668762840,13165.060577259988,56.52196820999961,53577.024333119996 2022-11-18,09:14:05.000,322,11050737,12565,0,1668762844,13164.986477849998,56.54311559999769,53576.99638464 2022-11-18,09:14:09.000,322,11050827,12525,0,1668762848,13164.973005229993,56.54311559999769,53576.91952632 2022-11-18,09:14:13.000,322,11050746,12485,0,1668762852,13164.939323680002,56.564262990003044,53576.90555208001 2022-11-18,09:14:17.000,322,11050799,12725,0,1668762856,13164.871960579992,56.59245951000048,53576.89856496 2022-11-18,09:14:21.000,322,11050770,12765,0,1668762860,13164.871960579992,56.57836125000176,53576.88459072001 2022-11-18,09:14:25.000,322,11050805,12685,0,1668762864,13164.858487960002,56.62065602999792,53576.83568088001 2022-11-18,09:14:29.000,322,11050752,12285,0,1668762868,13164.912378439993,56.62065602999792,53576.912539200006 2022-11-18,09:14:33.000,322,11050742,12645,0,1668762872,13164.892169509993,56.62065602999792,53576.8776036 2022-11-18,09:14:37.000,322,11050715,12925,0,1668762876,13164.952796299993,56.64180342000327,53576.91952632 2022-11-18,09:14:41.000,322,11050772,12605,0,1668762880,13164.946059989998,56.62770516000455,53576.88459072001 2022-11-18,09:14:45.000,322,11050783,12285,0,1668762884,13164.919114750002,56.62065602999792,53576.91952632 2022-11-18,09:14:49.000,322,11050763,12605,0,1668762888,13164.925851059998,56.61360689999856,53576.86362936001 2022-11-18,09:14:53.000,322,11050759,12565,0,1668762892,13164.892169509993,56.564262990003044,53576.78677104001 2022-11-18,09:14:57.000,322,11050776,12645,0,1668762896,13164.966268919998,56.550164730004326,53576.891577840004 2022-11-18,09:15:01.000,322,11050797,12445,0,1668762900,13164.986477849998,56.58541038000112,53576.89856496 2022-11-18,09:15:05.000,322,11050742,12605,0,1668762904,13165.060577259988,56.59245951000048,53576.82869376 2022-11-18,09:15:09.000,322,11050746,12805,0,1668762908,13164.973005229993,56.564262990003044,53576.89856496 2022-11-18,09:15:13.000,322,11050787,12645,0,1668762912,13165.006686779998,56.59245951000048,53576.84965512 2022-11-18,09:15:17.000,322,11050754,12605,0,1668762916,13165.047104639998,56.6065577699992,53576.891577840004 2022-11-18,09:15:21.000,322,11050751,12525,0,1668762920,13165.087522499998,56.61360689999856,53576.90555208001 2022-11-18,09:15:25.000,322,11050769,12645,0,1668762924,13165.013423089993,56.61360689999856,53576.83568088001 2022-11-18,09:15:29.000,322,11050769,12605,0,1668762928,13165.060577259988,56.63475429000391,53576.842668000005 2022-11-18,09:15:33.000,322,11050779,12805,0,1668762932,13165.053840949993,56.66999994000071,53576.78677104001 2022-11-18,09:15:37.000,322,11050813,12285,0,1668762936,13165.087522499998,56.66295081000135,53576.891577840004 2022-11-18,09:15:41.000,322,11050795,12605,0,1668762940,13165.047104639998,56.66999994000071,53576.8077324 2022-11-18,09:15:45.000,322,11050770,12445,0,1668762944,13165.134676669993,56.698196459998144,53576.90555208001 2022-11-18,09:15:49.000,322,11050727,12565,0,1668762948,13165.121204049989,56.66999994000071,53576.87061648 2022-11-18,09:15:53.000,322,11050765,12805,0,1668762952,13165.148149289998,56.691147329998785,53576.912539200006 2022-11-18,09:15:57.000,322,11050758,12565,0,1668762956,13165.121204049989,56.698196459998144,53576.87061648 2022-11-18,09:16:01.000,322,11050809,12445,0,1668762960,13165.121204049989,56.66999994000071,53576.89856496 2022-11-18,09:16:05.000,322,11050802,12405,0,1668762964,13165.114467739993,56.684098199999426,53576.793758160005 2022-11-18,09:16:09.000,322,11050779,12325,0,1668762968,13164.979741540003,56.733442110002215,53576.76580968001 2022-11-18,09:16:13.000,322,11050747,12605,0,1668762972,13165.013423089993,56.726392980002856,53576.77978392 2022-11-18,09:16:17.000,322,11050812,12485,0,1668762976,13164.999950469988,56.740491240001575,53576.744848320006 2022-11-18,09:16:21.000,322,11050749,12605,0,1668762980,13164.966268919998,56.71229472000414,53576.793758160005 2022-11-18,09:16:25.000,322,11050750,12405,0,1668762984,13164.919114750002,56.698196459998144,53576.73786120001 2022-11-18,09:16:29.000,322,11050753,12405,0,1668762988,13165.006686779998,56.684098199999426,53576.76580968001 2022-11-18,09:16:33.000,322,11050815,12605,0,1668762992,13164.905642129997,56.698196459998144,53576.7029256 2022-11-18,09:16:37.000,322,11050807,12645,0,1668762996,13164.885433199997,56.698196459998144,53576.64004152 2022-11-18,09:16:41.000,322,11050782,12685,0,1668763000,13164.973005229993,56.65590168000199,53576.83568088001 2022-11-18,09:16:45.000,322,11050815,12365,0,1668763004,13164.858487960002,56.684098199999426,53576.70991272 2022-11-18,09:16:49.000,322,11050755,12565,0,1668763008,13164.797861170002,56.66295081000135,53576.688951359996 2022-11-18,09:16:53.000,322,11050776,12285,0,1668763012,13164.791124859992,56.7193438500035,53576.674977120005 2022-11-18,09:16:57.000,322,11050713,12565,0,1668763016,13164.764179619997,56.7193438500035,53576.723886960004 2022-11-18,09:17:01.000,322,11050796,12645,0,1668763020,13164.737234380002,56.66295081000135,53576.69593848001 2022-11-18,09:17:05.000,322,11050751,12285,0,1668763024,13164.804597479997,56.70524559000478,53576.723886960004 2022-11-18,09:17:09.000,322,11050752,12645,0,1668763028,13164.804597479997,56.70524559000478,53576.744848320006 2022-11-18,09:17:13.000,322,11050778,12565,0,1668763032,13164.737234380002,56.66295081000135,53576.688951359996 2022-11-18,09:17:17.000,322,11050745,12565,0,1668763036,13164.717025450002,56.677049070000066,53576.69593848001 2022-11-18,09:17:21.000,322,11050732,12405,0,1668763040,13164.743970689997,56.684098199999426,53576.723886960004 2022-11-18,09:17:25.000,322,11050731,12885,0,1668763044,13164.609244489991,56.66999994000071,53576.61209304 2022-11-18,09:17:29.000,322,11050789,12725,0,1668763048,13164.615980800001,56.70524559000478,53576.674977120005 2022-11-18,09:17:33.000,322,11050772,12525,0,1668763052,13164.629453419991,56.677049070000066,53576.58414456 2022-11-18,09:17:37.000,322,11050804,12645,0,1668763056,13164.595771870001,56.64180342000327,53576.577157440006 2022-11-18,09:17:41.000,322,11050795,12645,0,1668763060,13164.548617699991,56.62770516000455,53576.58414456 2022-11-18,09:17:45.000,322,11050742,12605,0,1668763064,13164.663134969996,56.65590168000199,53576.66100288 2022-11-18,09:17:49.000,322,11050750,12525,0,1668763068,13164.636189730001,56.64885255000263,53576.66100288 2022-11-18,09:17:53.000,322,11050780,12405,0,1668763072,13164.636189730001,56.63475429000391,53576.68196424 2022-11-18,09:17:57.000,322,11050745,12645,0,1668763076,13164.622717109996,56.64180342000327,53576.7029256 2022-11-18,09:18:01.000,322,11050759,12605,0,1668763080,13164.663134969996,56.62770516000455,53576.70991272 2022-11-18,09:18:05.000,322,11050784,12485,0,1668763084,13164.636189730001,56.62065602999792,53576.7029256 2022-11-18,09:18:09.000,322,11050752,12445,0,1668763088,13164.649662349992,56.65590168000199,53576.61908016001 2022-11-18,09:18:13.000,322,11050775,12645,0,1668763092,13164.690080209992,56.62770516000455,53576.66100288 2022-11-18,09:18:17.000,322,11050771,12525,0,1668763096,13164.743970689997,56.62770516000455,53576.71689984001 2022-11-18,09:18:21.000,322,11050770,12765,0,1668763100,13164.777652240002,56.61360689999856,53576.7727968 2022-11-18,09:18:25.000,322,11050780,12525,0,1668763104,13164.818070100002,56.61360689999856,53576.77978392 2022-11-18,09:18:29.000,322,11050731,12445,0,1668763108,13164.818070100002,56.59950863999984,53576.78677104001 2022-11-18,09:18:33.000,322,11050752,12405,0,1668763112,13164.824806409997,56.59245951000048,53576.75882256 2022-11-18,09:18:37.000,322,11050755,12445,0,1668763116,13164.845015339997,56.58541038000112,53576.78677104001 2022-11-18,09:18:41.000,322,11050805,12565,0,1668763120,13164.831542719992,56.557213860003685,53576.856642239996 2022-11-18,09:18:45.000,322,11050741,12325,0,1668763124,13164.730498069992,56.59950863999984,53576.69593848001 2022-11-18,09:18:49.000,322,11050796,12445,0,1668763128,13164.770915929992,56.5713121200024,53576.75882256 2022-11-18,09:18:53.000,322,11050800,12605,0,1668763132,13164.818070100002,56.52901733999897,53576.66100288 2022-11-18,09:18:57.000,322,11050771,12925,0,1668763136,13164.898905820002,56.550164730004326,53576.73087408 2022-11-18,09:19:01.000,322,11050782,12285,0,1668763140,13164.932587369993,56.54311559999769,53576.71689984001 2022-11-18,09:19:05.000,322,11050793,12645,0,1668763144,13164.986477849998,56.557213860003685,53576.793758160005 2022-11-18,09:19:09.000,322,11050778,12485,0,1668763148,13164.999950469988,56.52901733999897,53576.82170664 2022-11-18,09:19:13.000,322,11050738,12645,0,1668763152,13165.047104639998,56.47967343000346,53576.84965512 2022-11-18,09:19:17.000,322,11050749,12685,0,1668763156,13164.979741540003,56.48672256000282,53576.86362936001 2022-11-18,09:19:21.000,322,11050795,12805,0,1668763160,13164.966268919998,56.4726243000041,53576.842668000005 2022-11-18,09:19:25.000,322,11050788,12605,0,1668763164,13164.905642129997,56.4726243000041,53576.723886960004 2022-11-18,09:19:29.000,322,11050761,12565,0,1668763168,13165.026895709998,56.4726243000041,53576.78677104001 2022-11-18,09:19:33.000,322,11050786,12365,0,1668763172,13164.993214159993,56.48672256000282,53576.75183544 2022-11-18,09:19:37.000,322,11050750,12685,0,1668763176,13165.040368329988,56.458526039998105,53576.82869376 2022-11-18,09:19:41.000,322,11050777,12445,0,1668763180,13165.060577259988,56.500820820001536,53576.80074528 2022-11-18,09:19:45.000,322,11050760,12605,0,1668763184,13165.168358219998,56.47967343000346,53576.88459072001 2022-11-18,09:19:49.000,322,11050808,12445,0,1668763188,13165.195303459994,56.500820820001536,53576.83568088001 2022-11-18,09:19:53.000,322,11050771,12365,0,1668763192,13165.168358219998,56.52901733999897,53576.83568088001 2022-11-18,09:19:57.000,322,11050777,12765,0,1668763196,13165.215512389994,56.48672256000282,53576.87061648 2022-11-18,09:20:01.000,322,11050771,12525,0,1668763200,13165.255930249994,56.52901733999897,53576.88459072001 2022-11-18,09:20:05.000,322,11050819,12645,0,1668763204,13165.208776079999,56.500820820001536,53576.77978392 2022-11-18,09:20:09.000,322,11050748,12725,0,1668763208,13165.114467739993,56.47967343000346,53576.7029256 2022-11-18,09:20:13.000,322,11050792,12125,0,1668763212,13165.168358219998,56.500820820001536,53576.7727968 2022-11-18,09:20:17.000,322,11050757,12485,0,1668763216,13165.154885599994,56.48672256000282,53576.7727968 2022-11-18,09:20:21.000,322,11050780,12605,0,1668763220,13165.148149289998,56.48672256000282,53576.744848320006 2022-11-18,09:20:25.000,322,11050783,12525,0,1668763224,13165.242457629989,56.47967343000346,53576.87061648 2022-11-18,09:20:29.000,322,11050759,12485,0,1668763228,13165.202039769989,56.4726243000041,53576.84965512 2022-11-18,09:20:33.000,322,11050772,12645,0,1668763232,13165.188567149999,56.48672256000282,53576.87061648 2022-11-18,09:20:37.000,322,11050757,12525,0,1668763236,13165.195303459994,56.44442777999939,53576.82170664 2022-11-18,09:20:41.000,322,11050779,12285,0,1668763240,13165.161621909989,56.514919080000254,53576.81471952001 2022-11-18,09:20:45.000,322,11050769,12205,0,1668763244,13165.087522499998,56.49377169000218,53576.744848320006 2022-11-18,09:20:49.000,322,11050764,12445,0,1668763248,13165.047104639998,56.514919080000254,53576.7029256 2022-11-18,09:20:53.000,322,11050751,12565,0,1668763252,13165.047104639998,56.52901733999897,53576.723886960004 2022-11-18,09:20:57.000,322,11050713,12645,0,1668763256,13165.033632019993,56.514919080000254,53576.75882256 2022-11-18,09:21:01.000,322,11050745,12645,0,1668763260,13165.040368329988,56.47967343000346,53576.7727968 2022-11-18,09:21:05.000,322,11050759,12565,0,1668763264,13165.080786189988,56.458526039998105,53576.86362936001 2022-11-18,09:21:09.000,322,11050807,12485,0,1668763268,13165.080786189988,56.46557517000474,53576.793758160005 2022-11-18,09:21:13.000,322,11050800,12525,0,1668763272,13165.053840949993,56.500820820001536,53576.8077324 2022-11-18,09:21:17.000,322,11050765,12765,0,1668763276,13165.006686779998,56.458526039998105,53576.82869376 2022-11-18,09:21:21.000,322,11050751,12605,0,1668763280,13165.033632019993,56.47967343000346,53576.856642239996 2022-11-18,09:21:25.000,322,11050765,12765,0,1668763284,13164.959532610002,56.53606646999833,53576.70991272 2022-11-18,09:21:29.000,322,11050792,12325,0,1668763288,13164.966268919998,56.49377169000218,53576.77978392 2022-11-18,09:21:33.000,322,11050820,12525,0,1668763292,13164.939323680002,56.507869950000895,53576.71689984001 2022-11-18,09:21:37.000,322,11050763,12645,0,1668763296,13165.013423089993,56.514919080000254,53576.76580968001 2022-11-18,09:21:41.000,322,11050808,12685,0,1668763300,13164.979741540003,56.47967343000346,53576.73087408 2022-11-18,09:21:45.000,322,11050822,12605,0,1668763304,13165.020159399988,56.52901733999897,53576.7727968 2022-11-18,09:21:49.000,322,11050780,12405,0,1668763308,13165.033632019993,56.4726243000041,53576.77978392 2022-11-18,09:21:53.000,322,11050775,12485,0,1668763312,13165.033632019993,56.42328039000131,53576.90555208001 2022-11-18,09:21:57.000,322,11050763,12565,0,1668763316,13165.013423089993,56.40918213000259,53576.82869376 2022-11-18,09:22:01.000,322,11050820,12645,0,1668763320,13164.973005229993,56.40213300000323,53576.84965512 2022-11-18,09:22:05.000,322,11050738,12565,0,1668763324,13164.845015339997,56.41623126000195,53576.73087408 2022-11-18,09:22:09.000,322,11050773,12605,0,1668763328,13164.912378439993,56.458526039998105,53576.77978392 2022-11-18,09:22:13.000,322,11050781,12725,0,1668763332,13164.932587369993,56.49377169000218,53576.744848320006 2022-11-18,09:22:17.000,322,11050822,12565,0,1668763336,13165.006686779998,56.500820820001536,53576.80074528 2022-11-18,09:22:21.000,322,11050787,12605,0,1668763340,13164.959532610002,56.52196820999961,53576.76580968001 2022-11-18,09:22:25.000,322,11050777,12285,0,1668763344,13165.107731429998,56.557213860003685,53576.78677104001 2022-11-18,09:22:29.000,322,11050790,12525,0,1668763348,13165.114467739993,56.54311559999769,53576.89856496 2022-11-18,09:22:33.000,322,11050741,12805,0,1668763352,13165.222248699989,56.49377169000218,53576.88459072001 2022-11-18,09:22:37.000,322,11050722,12645,0,1668763356,13165.289611799999,56.44442777999939,53576.793758160005 2022-11-18,09:22:41.000,322,11050767,12485,0,1668763360,13165.30308441999,56.43737865000003,53576.82170664 2022-11-18,09:22:45.000,322,11050761,12445,0,1668763364,13165.222248699989,56.39508387000387,53576.744848320006 2022-11-18,09:22:49.000,322,11050770,12365,0,1668763368,13165.222248699989,56.388034740004514,53576.81471952001 2022-11-18,09:22:53.000,322,11050787,12445,0,1668763372,13165.141412979989,56.35278909000044,53576.77978392 2022-11-18,09:22:57.000,322,11050803,12645,0,1668763376,13165.107731429998,56.31754344000365,53576.73786120001 2022-11-18,09:23:01.000,322,11050783,12445,0,1668763380,13165.033632019993,56.338690830001724,53576.744848320006 2022-11-18,09:23:05.000,322,11050808,12285,0,1668763384,13165.094258809993,56.338690830001724,53576.82170664 2022-11-18,09:23:09.000,322,11050754,12685,0,1668763388,13165.114467739993,56.34573996000108,53576.842668000005 2022-11-18,09:23:13.000,322,11050773,12605,0,1668763392,13165.087522499998,56.34573996000108,53576.76580968001 2022-11-18,09:23:17.000,322,11050786,12445,0,1668763396,13165.134676669993,56.35278909000044,53576.80074528 2022-11-18,09:23:21.000,322,11050783,12685,0,1668763400,13165.208776079999,56.40213300000323,53576.82170664 2022-11-18,09:23:25.000,322,11050800,12845,0,1668763404,13165.188567149999,56.324592570003006,53576.70991272 2022-11-18,09:23:29.000,322,11050733,12565,0,1668763408,13165.181830839989,56.37393647999852,53576.688951359996 2022-11-18,09:23:33.000,322,11050753,12445,0,1668763412,13165.222248699989,56.37393647999852,53576.7029256 2022-11-18,09:23:37.000,322,11050736,12565,0,1668763416,13165.235721319994,56.3598382199998,53576.73087408 2022-11-18,09:23:41.000,322,11050827,12325,0,1668763420,13165.215512389994,56.324592570003006,53576.75882256 2022-11-18,09:23:45.000,322,11050802,12445,0,1668763424,13165.202039769989,56.36688734999916,53576.75882256 2022-11-18,09:23:49.000,322,11050792,12685,0,1668763428,13165.148149289998,56.39508387000387,53576.73786120001 2022-11-18,09:23:53.000,322,11050783,12445,0,1668763432,13165.134676669993,56.36688734999916,53576.75183544 2022-11-18,09:23:57.000,322,11050750,12605,0,1668763436,13165.127940359998,56.39508387000387,53576.69593848001 2022-11-18,09:24:01.000,322,11050822,12405,0,1668763440,13165.134676669993,56.46557517000474,53576.73087408 2022-11-18,09:24:05.000,322,11050836,12405,0,1668763444,13165.094258809993,56.500820820001536,53576.626067280005 2022-11-18,09:24:09.000,322,11050780,12645,0,1668763448,13165.094258809993,56.48672256000282,53576.626067280005 2022-11-18,09:24:13.000,322,11050817,12565,0,1668763452,13165.228985009999,56.48672256000282,53576.61908016001 2022-11-18,09:24:17.000,322,11050775,12485,0,1668763456,13165.276139179994,56.48672256000282,53576.65401576 2022-11-18,09:24:21.000,322,11050761,12565,0,1668763460,13165.35023859,56.47967343000346,53576.66799000001 2022-11-18,09:24:25.000,322,11050822,12605,0,1668763464,13165.356974899994,56.44442777999939,53576.69593848001 2022-11-18,09:24:29.000,322,11050779,12565,0,1668763468,13165.35023859,56.48672256000282,53576.723886960004 2022-11-18,09:24:33.000,322,11050778,12565,0,1668763472,13165.40412906999,56.46557517000474,53576.76580968001 2022-11-18,09:24:37.000,322,11050797,12565,0,1668763476,13165.34350227999,56.451476909998746,53576.77978392 2022-11-18,09:24:41.000,322,11050784,12565,0,1668763480,13165.397392759995,56.458526039998105,53576.73087408 2022-11-18,09:24:45.000,322,11050730,12645,0,1668763484,13165.336765969994,56.47967343000346,53576.75183544 2022-11-18,09:24:49.000,322,11050795,12365,0,1668763488,13165.35023859,56.49377169000218,53576.71689984001 2022-11-18,09:24:53.000,322,11050781,12525,0,1668763492,13165.336765969994,56.52901733999897,53576.76580968001 2022-11-18,09:24:57.000,322,11050805,12605,0,1668763496,13165.38392013999,56.6065577699992,53576.70991272 2022-11-18,09:25:01.000,322,11050782,12605,0,1668763500,13165.437810619995,56.5713121200024,53576.82869376 2022-11-18,09:25:05.000,322,11050733,12565,0,1668763504,13165.417601689995,56.59950863999984,53576.73087408 2022-11-18,09:25:09.000,322,11050754,12965,0,1668763508,13165.46475585999,56.58541038000112,53576.82170664 2022-11-18,09:25:13.000,322,11050735,12485,0,1668763512,13165.47149217,56.59245951000048,53576.7727968 2022-11-18,09:25:17.000,322,11050761,12645,0,1668763516,13165.46475585999,56.500820820001536,53576.75183544 2022-11-18,09:25:21.000,322,11050812,12765,0,1668763520,13165.51191003,56.46557517000474,53576.7727968 2022-11-18,09:25:25.000,322,11050776,12525,0,1668763524,13165.40412906999,56.43032952000067,53576.64702864001 2022-11-18,09:25:29.000,322,11050766,12485,0,1668763528,13165.36371120999,56.40918213000259,53576.66100288 2022-11-18,09:25:33.000,322,11050807,12725,0,1668763532,13165.35023859,56.331641700002365,53576.744848320006 2022-11-18,09:25:37.000,322,11050793,12725,0,1668763536,13165.33002966,56.3598382199998,53576.76580968001 2022-11-18,09:25:41.000,322,11050796,12445,0,1668763540,13165.242457629989,56.289346919998934,53576.66799000001 2022-11-18,09:25:45.000,322,11050834,12485,0,1668763544,13165.249193939999,56.31049431000429,53576.77978392 2022-11-18,09:25:49.000,322,11050776,12565,0,1668763548,13165.235721319994,56.331641700002365,53576.77978392 2022-11-18,09:25:53.000,322,11050768,12645,0,1668763552,13165.202039769989,56.40918213000259,53576.7727968 2022-11-18,09:25:57.000,322,11050759,12365,0,1668763556,13165.208776079999,56.42328039000131,53576.73786120001 2022-11-18,09:26:01.000,322,11050764,12605,0,1668763560,13165.228985009999,56.41623126000195,53576.70991272 2022-11-18,09:26:05.000,322,11050753,12605,0,1668763564,13165.32329334999,56.40213300000323,53576.75882256 2022-11-18,09:26:09.000,322,11050769,12645,0,1668763568,13165.255930249994,56.37393647999852,53576.64702864001 2022-11-18,09:26:13.000,322,11050768,12525,0,1668763572,13165.377183829994,56.40918213000259,53576.73087408 2022-11-18,09:26:17.000,322,11050793,12685,0,1668763576,13165.28287548999,56.40213300000323,53576.723886960004 2022-11-18,09:26:21.000,322,11050805,12645,0,1668763580,13165.269402869999,56.40213300000323,53576.73786120001 2022-11-18,09:26:25.000,322,11050737,12645,0,1668763584,13165.242457629989,56.388034740004514,53576.793758160005 2022-11-18,09:26:29.000,322,11050744,12445,0,1668763588,13165.222248699989,56.38098560999788,53576.723886960004 2022-11-18,09:26:33.000,322,11050765,12405,0,1668763592,13165.181830839989,56.40213300000323,53576.70991272 2022-11-18,09:26:37.000,322,11050814,12365,0,1668763596,13165.235721319994,56.43032952000067,53576.688951359996 2022-11-18,09:26:41.000,322,11050801,12765,0,1668763600,13165.249193939999,56.44442777999939,53576.73087408 2022-11-18,09:26:45.000,322,11050772,12605,0,1668763604,13165.33002966,56.49377169000218,53576.73087408 2022-11-18,09:26:49.000,322,11050788,12845,0,1668763608,13165.32329334999,56.52901733999897,53576.61908016001 2022-11-18,09:26:53.000,322,11050791,12525,0,1668763612,13165.356974899994,56.53606646999833,53576.66799000001 2022-11-18,09:26:57.000,322,11050786,12445,0,1668763616,13165.44454692999,56.514919080000254,53576.75183544 2022-11-18,09:27:01.000,322,11050789,12725,0,1668763620,13165.48496478999,56.53606646999833,53576.75183544 2022-11-18,09:27:05.000,322,11050790,12285,0,1668763624,13165.4917011,56.52901733999897,53576.78677104001 2022-11-18,09:27:09.000,322,11050753,12605,0,1668763628,13165.52538264999,56.58541038000112,53576.81471952001 2022-11-18,09:27:13.000,322,11050808,12725,0,1668763632,13165.4917011,56.57836125000176,53576.7727968 2022-11-18,09:27:17.000,322,11050808,12565,0,1668763636,13165.47149217,56.557213860003685,53576.82170664 2022-11-18,09:27:21.000,322,11050774,12405,0,1668763640,13165.50517371999,56.564262990003044,53576.793758160005 2022-11-18,09:27:25.000,322,11050750,12685,0,1668763644,13165.4917011,56.5713121200024,53576.744848320006 2022-11-18,09:27:29.000,322,11050789,12605,0,1668763648,13165.4917011,56.57836125000176,53576.70991272 2022-11-18,09:27:33.000,322,11050820,12445,0,1668763652,13165.619690989995,56.59245951000048,53576.78677104001 2022-11-18,09:27:37.000,322,11050767,12805,0,1668763656,13165.639899919996,56.62770516000455,53576.66799000001 2022-11-18,09:27:41.000,322,11050800,12605,0,1668763660,13165.720735639996,56.53606646999833,53576.723886960004 2022-11-18,09:27:45.000,322,11050817,12605,0,1668763664,13165.821780289996,56.514919080000254,53576.7727968 2022-11-18,09:27:49.000,322,11050806,12565,0,1668763668,13165.848725529991,56.52901733999897,53576.75183544 2022-11-18,09:27:53.000,322,11050823,12285,0,1668763672,13165.794835050001,56.5713121200024,53576.8077324 2022-11-18,09:27:57.000,322,11050776,12405,0,1668763676,13165.720735639996,56.64885255000263,53576.82170664 2022-11-18,09:28:01.000,322,11050784,12765,0,1668763680,13165.77462612,56.677049070000066,53576.842668000005 2022-11-18,09:28:05.000,322,11050806,12645,0,1668763684,13165.720735639996,56.684098199999426,53576.71689984001 2022-11-18,09:28:09.000,322,11050833,12445,0,1668763688,13165.64663622999,56.66999994000071,53576.64004152 2022-11-18,09:28:13.000,322,11050814,12485,0,1668763692,13165.66684515999,56.691147329998785,53576.65401576 2022-11-18,09:28:17.000,322,11050804,12565,0,1668763696,13165.680317779996,56.70524559000478,53576.70991272 2022-11-18,09:28:21.000,322,11050771,12605,0,1668763700,13165.660108849996,56.698196459998144,53576.6330544 2022-11-18,09:28:25.000,322,11050778,12605,0,1668763704,13165.6937904,56.66295081000135,53576.70991272 2022-11-18,09:28:29.000,322,11050785,12605,0,1668763708,13165.67358147,56.698196459998144,53576.69593848001 2022-11-18,09:28:33.000,322,11050743,12605,0,1668763712,13165.599482059995,56.684098199999426,53576.66799000001 2022-11-18,09:28:37.000,322,11050799,12765,0,1668763716,13165.538855269995,56.7193438500035,53576.6330544 2022-11-18,09:28:41.000,322,11050784,12565,0,1668763720,13165.57253682,56.684098199999426,53576.674977120005 2022-11-18,09:28:45.000,322,11050774,12605,0,1668763724,13165.45128324,56.747540370000934,53576.5631832 2022-11-18,09:28:49.000,322,11050739,12445,0,1668763728,13165.41086538,56.747540370000934,53576.626067280005 2022-11-18,09:28:53.000,322,11050782,12685,0,1668763732,13165.377183829994,56.726392980002856,53576.59113168 2022-11-18,09:28:57.000,322,11050788,12605,0,1668763736,13165.36371120999,56.747540370000934,53576.5631832 2022-11-18,09:29:01.000,322,11050809,12565,0,1668763740,13165.255930249994,56.75458950000029,53576.50029912001 2022-11-18,09:29:05.000,322,11050792,12445,0,1668763744,13165.356974899994,56.70524559000478,53576.64004152 2022-11-18,09:29:09.000,322,11050776,12725,0,1668763748,13165.316557039994,56.677049070000066,53576.556196080004 2022-11-18,09:29:13.000,322,11050809,12645,0,1668763752,13165.34350227999,56.7193438500035,53576.57017032001 2022-11-18,09:29:17.000,322,11050806,12445,0,1668763756,13165.37044752,56.733442110002215,53576.53523472 2022-11-18,09:29:21.000,322,11050814,12485,0,1668763760,13165.41086538,56.7193438500035,53576.54222184 2022-11-18,09:29:25.000,322,11050766,12565,0,1668763764,13165.36371120999,56.75458950000029,53576.4234408 2022-11-18,09:29:29.000,322,11050815,12725,0,1668763768,13165.36371120999,56.77573688999837,53576.41645368 2022-11-18,09:29:33.000,322,11050751,12605,0,1668763772,13165.437810619995,56.796884280003724,53576.409466560006 2022-11-18,09:29:37.000,322,11050754,12605,0,1668763776,13165.377183829994,56.76868775999901,53576.43741504 2022-11-18,09:29:41.000,322,11050782,12765,0,1668763780,13165.33002966,56.796884280003724,53576.4234408 2022-11-18,09:29:45.000,322,11050794,12445,0,1668763784,13165.35023859,56.77573688999837,53576.46536352 2022-11-18,09:29:49.000,322,11050777,12725,0,1668763788,13165.33002966,56.75458950000029,53576.43042792001 2022-11-18,09:29:53.000,322,11050781,12565,0,1668763792,13165.35023859,56.8180316700018,53576.43042792001 2022-11-18,09:29:57.000,322,11050742,12285,0,1668763796,13165.33002966,56.83212993000052,53576.46536352 2022-11-18,09:30:01.000,322,11050779,12685,0,1668763800,13165.37044752,56.8180316700018,53576.46536352 2022-11-18,09:30:05.000,322,11050805,12445,0,1668763804,13165.39065645,56.86737558000459,53576.43741504 2022-11-18,09:30:09.000,322,11050793,12285,0,1668763808,13165.30308441999,56.88147384000331,53576.33260824001 2022-11-18,09:30:13.000,322,11050796,12565,0,1668763812,13165.478228479995,56.83917905999988,53576.40247944001 2022-11-18,09:30:17.000,322,11050786,12565,0,1668763816,13165.46475585999,56.87442471000395,53576.37453096 2022-11-18,09:30:21.000,322,11050788,12525,0,1668763820,13165.58600943999,56.88852297000267,53576.37453096 2022-11-18,09:30:25.000,322,11050776,12285,0,1668763824,13165.62642729999,56.86737558000459,53576.47235064 2022-11-18,09:30:29.000,322,11050824,12645,0,1668763828,13165.64663622999,56.82508080000116,53576.48632488 2022-11-18,09:30:33.000,322,11050780,12845,0,1668763832,13165.67358147,56.740491240001575,53576.521260479996 2022-11-18,09:30:37.000,322,11050793,12765,0,1668763836,13165.639899919996,56.7193438500035,53576.521260479996 2022-11-18,09:30:41.000,322,11050736,12765,0,1668763840,13165.64663622999,56.691147329998785,53576.556196080004 2022-11-18,09:30:45.000,322,11050836,12445,0,1668763844,13165.639899919996,56.66295081000135,53576.40247944001 2022-11-18,09:30:49.000,322,11050832,12565,0,1668763848,13165.61295468,56.698196459998144,53576.47235064 2022-11-18,09:30:53.000,322,11050817,12445,0,1668763852,13165.639899919996,56.7193438500035,53576.43741504 2022-11-18,09:30:57.000,322,11050809,12645,0,1668763856,13165.67358147,56.71229472000414,53576.521260479996 2022-11-18,09:31:01.000,322,11050804,12645,0,1668763860,13165.59274575,56.740491240001575,53576.41645368 2022-11-18,09:31:05.000,322,11050815,12485,0,1668763864,13165.639899919996,56.71229472000414,53576.50029912001 2022-11-18,09:31:09.000,322,11050787,12565,0,1668763868,13165.639899919996,56.740491240001575,53576.507286240005 2022-11-18,09:31:13.000,322,11050793,12645,0,1668763872,13165.6937904,56.77573688999837,53576.46536352 2022-11-18,09:31:17.000,322,11050801,12525,0,1668763876,13165.700526709996,56.740491240001575,53576.48632488 2022-11-18,09:31:21.000,322,11050734,12525,0,1668763880,13165.73420826,56.70524559000478,53576.493312 2022-11-18,09:31:25.000,322,11050780,12645,0,1668763884,13165.71399933,56.698196459998144,53576.43741504 2022-11-18,09:31:29.000,322,11050818,12565,0,1668763888,13165.801571359996,56.677049070000066,53576.47933776001 2022-11-18,09:31:33.000,322,11050806,12525,0,1668763892,13165.781362429996,56.677049070000066,53576.38151808001 2022-11-18,09:31:37.000,322,11050799,12605,0,1668763896,13165.875670770001,56.64180342000327,53576.50029912001 2022-11-18,09:31:41.000,322,11050753,12645,0,1668763900,13165.875670770001,56.691147329998785,53576.458376400005 2022-11-18,09:31:45.000,322,11050803,12565,0,1668763904,13165.936297560002,56.70524559000478,53576.54920896001 2022-11-18,09:31:49.000,322,11050780,12605,0,1668763908,13165.929561249992,56.677049070000066,53576.46536352 2022-11-18,09:31:53.000,322,11050793,12525,0,1668763912,13165.922824939997,56.65590168000199,53576.51427336 2022-11-18,09:31:57.000,322,11050815,12445,0,1668763916,13165.895879700001,56.62065602999792,53576.47933776001 2022-11-18,09:32:01.000,322,11050805,12685,0,1668763920,13165.868934459992,56.57836125000176,53576.577157440006 2022-11-18,09:32:05.000,322,11050744,12565,0,1668763924,13165.788098739991,56.550164730004326,53576.47235064 2022-11-18,09:32:09.000,322,11050876,12605,0,1668763928,13165.747680879991,56.57836125000176,53576.44440216 2022-11-18,09:32:13.000,322,11050790,12645,0,1668763932,13165.781362429996,56.64180342000327,53576.45138928001 2022-11-18,09:32:17.000,322,11050809,12445,0,1668763936,13165.740944569996,56.59950863999984,53576.48632488 2022-11-18,09:32:21.000,322,11050808,12765,0,1668763940,13165.65337254,56.64885255000263,53576.4234408 2022-11-18,09:32:25.000,322,11050724,12605,0,1668763944,13165.6937904,56.677049070000066,53576.46536352 2022-11-18,09:32:29.000,322,11050805,12285,0,1668763948,13165.700526709996,56.733442110002215,53576.48632488 2022-11-18,09:32:33.000,322,11050757,12325,0,1668763952,13165.75441719,56.77573688999837,53576.507286240005 2022-11-18,09:32:37.000,322,11050838,12765,0,1668763956,13165.767889809991,56.796884280003724,53576.52824760001 2022-11-18,09:32:41.000,322,11050805,12605,0,1668763960,13165.727471949991,56.83212993000052,53576.521260479996 2022-11-18,09:32:45.000,322,11050818,12405,0,1668763964,13165.63316361,56.76163862999965,53576.388505200004 2022-11-18,09:32:49.000,322,11050810,12405,0,1668763968,13165.740944569996,56.726392980002856,53576.46536352 2022-11-18,09:32:53.000,322,11050775,12645,0,1668763972,13165.740944569996,56.71229472000414,53576.4234408 2022-11-18,09:32:57.000,322,11050770,12685,0,1668763976,13165.700526709996,56.66295081000135,53576.37453096 2022-11-18,09:33:01.000,322,11050864,12565,0,1668763980,13165.619690989995,56.62770516000455,53576.32562112 2022-11-18,09:33:05.000,322,11050810,12525,0,1668763984,13165.64663622999,56.64180342000327,53576.507286240005 2022-11-18,09:33:09.000,322,11050781,12805,0,1668763988,13165.63316361,56.64885255000263,53576.493312 2022-11-18,09:33:13.000,322,11050759,12525,0,1668763992,13165.579273129995,56.7193438500035,53576.458376400005 2022-11-18,09:33:17.000,322,11050792,12405,0,1668763996,13165.58600943999,56.71229472000414,53576.48632488 2022-11-18,09:33:21.000,322,11050738,12365,0,1668764000,13165.63316361,56.71229472000414,53576.48632488 2022-11-18,09:33:25.000,322,11050796,12725,0,1668764004,13165.54559157999,56.740491240001575,53576.37453096 2022-11-18,09:33:29.000,322,11050771,12605,0,1668764008,13165.55232789,56.733442110002215,53576.4234408 2022-11-18,09:33:33.000,322,11050801,12485,0,1668764012,13165.660108849996,56.78278601999773,53576.43741504 2022-11-18,09:33:37.000,322,11050777,12805,0,1668764016,13165.67358147,56.77573688999837,53576.458376400005 2022-11-18,09:33:41.000,322,11050761,12805,0,1668764020,13165.63316361,56.65590168000199,53576.36055672001 2022-11-18,09:33:45.000,322,11050778,12485,0,1668764024,13165.75441719,56.698196459998144,53576.54222184 2022-11-18,09:33:49.000,322,11050742,12485,0,1668764028,13165.767889809991,56.66999994000071,53576.521260479996 2022-11-18,09:33:53.000,322,11050775,12445,0,1668764032,13165.727471949991,56.64885255000263,53576.556196080004 2022-11-18,09:33:57.000,322,11050765,12325,0,1668764036,13165.75441719,56.64180342000327,53576.53523472 2022-11-18,09:34:01.000,322,11050787,12485,0,1668764040,13165.720735639996,56.65590168000199,53576.53523472 2022-11-18,09:34:05.000,322,11050785,12445,0,1668764044,13165.62642729999,56.70524559000478,53576.38151808001 2022-11-18,09:34:09.000,322,11050786,12725,0,1668764048,13165.707263019991,56.66999994000071,53576.45138928001 2022-11-18,09:34:13.000,322,11050762,12645,0,1668764052,13165.67358147,56.691147329998785,53576.521260479996 2022-11-18,09:34:17.000,322,11050808,12765,0,1668764056,13165.680317779996,56.684098199999426,53576.44440216 2022-11-18,09:34:21.000,322,11050786,12405,0,1668764060,13165.707263019991,56.726392980002856,53576.493312 2022-11-18,09:34:25.000,322,11050842,12205,0,1668764064,13165.77462612,56.740491240001575,53576.577157440006 2022-11-18,09:34:29.000,322,11050783,12285,0,1668764068,13165.821780289996,56.75458950000029,53576.58414456 2022-11-18,09:34:33.000,322,11050828,12285,0,1668764072,13165.855461840001,56.75458950000029,53576.57017032001 2022-11-18,09:34:37.000,322,11050738,12805,0,1668764076,13165.936297560002,56.76868775999901,53576.61209304 2022-11-18,09:34:41.000,322,11050825,12725,0,1668764080,13165.956506490002,56.726392980002856,53576.674977120005 2022-11-18,09:34:45.000,322,11050803,12765,0,1668764084,13165.909352319992,56.78278601999773,53576.54222184 2022-11-18,09:34:49.000,322,11050757,12365,0,1668764088,13165.936297560002,56.75458950000029,53576.61209304 2022-11-18,09:34:53.000,322,11050739,12605,0,1668764092,13165.949770179992,56.75458950000029,53576.61209304 2022-11-18,09:34:57.000,322,11050812,12645,0,1668764096,13166.010396969992,56.76868775999901,53576.688951359996 2022-11-18,09:35:01.000,322,11050850,12565,0,1668764100,13165.990188039992,56.82508080000116,53576.626067280005 2022-11-18,09:35:05.000,322,11050809,12565,0,1668764104,13166.057551140002,56.796884280003724,53576.744848320006 2022-11-18,09:35:09.000,322,11050763,12485,0,1668764108,13166.084496379997,56.82508080000116,53576.71689984001 2022-11-18,09:35:13.000,322,11050811,12845,0,1668764112,13166.158595790002,56.87442471000395,53576.75882256 2022-11-18,09:35:17.000,322,11050813,12445,0,1668764116,13166.172068409993,56.8532773199986,53576.71689984001 2022-11-18,09:35:21.000,322,11050788,12805,0,1668764120,13166.239431509988,56.88147384000331,53576.7727968 2022-11-18,09:35:25.000,322,11050769,12485,0,1668764124,13166.205749959998,56.93786687999818,53576.68196424 2022-11-18,09:35:29.000,322,11050776,12405,0,1668764128,13166.212486269993,56.90262123000139,53576.69593848001 2022-11-18,09:35:33.000,322,11050813,12805,0,1668764132,13166.246167819998,56.90262123000139,53576.744848320006 2022-11-18,09:35:37.000,322,11050811,12565,0,1668764136,13166.259640439988,56.916719490000105,53576.76580968001 2022-11-18,09:35:41.000,322,11050798,12725,0,1668764140,13166.239431509988,56.95196514000418,53576.76580968001 2022-11-18,09:35:45.000,322,11050752,12685,0,1668764144,13166.273113059993,57.00130904999969,53576.8077324 2022-11-18,09:35:49.000,322,11050819,12485,0,1668764148,13166.286585679998,57.05770209000184,53576.81471952001 2022-11-18,09:35:53.000,322,11050813,12725,0,1668764152,13166.266376749998,57.05770209000184,53576.89856496 2022-11-18,09:35:57.000,322,11050821,12405,0,1668764156,13166.300058299988,57.07884947999992,53576.84965512 2022-11-18,09:36:01.000,322,11050798,12645,0,1668764160,13166.367421399998,57.04360383000312,53576.82170664 2022-11-18,09:36:05.000,322,11050783,12605,0,1668764164,13166.313530919993,57.05065296000248,53576.84965512 2022-11-18,09:36:09.000,322,11050806,12445,0,1668764168,13166.333739849993,57.00835817999905,53576.80074528 2022-11-18,09:36:13.000,322,11050786,12565,0,1668764172,13166.286585679998,56.93786687999818,53576.82869376 2022-11-18,09:36:17.000,322,11050814,12725,0,1668764176,13166.380894019989,56.923768619999464,53576.82170664 2022-11-18,09:36:21.000,322,11050838,12645,0,1668764180,13166.320267229989,56.90262123000139,53576.8077324 2022-11-18,09:36:25.000,322,11050785,12365,0,1668764184,13166.421311879989,56.89557210000203,53576.91952632 2022-11-18,09:36:29.000,322,11050771,12285,0,1668764188,13166.428048189999,56.86737558000459,53576.90555208001 2022-11-18,09:36:33.000,322,11050779,12405,0,1668764192,13166.401102949989,56.909670360000746,53576.86362936001 2022-11-18,09:36:37.000,322,11050788,12565,0,1668764196,13166.313530919993,56.95196514000418,53576.891577840004 2022-11-18,09:36:41.000,322,11050802,12725,0,1668764200,13166.225958889998,56.916719490000105,53576.91952632 2022-11-18,09:36:45.000,322,11050816,12645,0,1668764204,13166.158595790002,56.966063400002895,53576.856642239996 2022-11-18,09:36:49.000,322,11050806,12485,0,1668764208,13166.124914239997,56.94491601000482,53576.82869376 2022-11-18,09:36:53.000,322,11050787,12685,0,1668764212,13166.118177930002,56.98721079000097,53576.891577840004 2022-11-18,09:36:57.000,322,11050813,12645,0,1668764216,13166.145123169998,56.95196514000418,53576.88459072001 2022-11-18,09:37:01.000,322,11050842,12725,0,1668764220,13166.111441619993,56.959014270003536,53576.793758160005 2022-11-18,09:37:05.000,322,11050832,12605,0,1668764224,13166.131650549993,56.973112530002254,53576.77978392 2022-11-18,09:37:09.000,322,11050795,12685,0,1668764228,13166.124914239997,56.90262123000139,53576.81471952001 2022-11-18,09:37:13.000,322,11050751,12605,0,1668764232,13166.178804720003,56.8180316700018,53576.86362936001 2022-11-18,09:37:17.000,322,11050821,12485,0,1668764236,13166.111441619993,56.76163862999965,53576.95446192001 2022-11-18,09:37:21.000,322,11050797,12565,0,1668764240,13166.131650549993,56.7193438500035,53576.93350056001 2022-11-18,09:37:25.000,322,11050853,12565,0,1668764244,13165.983451729997,56.684098199999426,53576.842668000005 2022-11-18,09:37:29.000,322,11050797,12685,0,1668764248,13166.017133280002,56.63475429000391,53576.91952632 2022-11-18,09:37:33.000,322,11050751,12445,0,1668764252,13165.983451729997,56.64885255000263,53576.90555208001 2022-11-18,09:37:37.000,322,11050780,12565,0,1668764256,13165.963242799997,56.58541038000112,53576.92651344 2022-11-18,09:37:41.000,322,11050759,12445,0,1668764260,13165.902616009997,56.62770516000455,53576.842668000005 2022-11-18,09:37:45.000,322,11050780,12325,0,1668764264,13165.936297560002,56.63475429000391,53576.961449040005 2022-11-18,09:37:49.000,322,11050805,12805,0,1668764268,13165.976715420002,56.62770516000455,53576.961449040005 2022-11-18,09:37:53.000,322,11050806,12645,0,1668764272,13166.010396969992,56.59950863999984,53576.961449040005 2022-11-18,09:37:57.000,322,11050789,12405,0,1668764276,13166.010396969992,56.57836125000176,53576.92651344 2022-11-18,09:38:01.000,322,11050826,12565,0,1668764280,13165.875670770001,56.54311559999769,53576.912539200006 2022-11-18,09:38:05.000,322,11050806,12685,0,1668764284,13165.902616009997,56.507869950000895,53576.89856496 2022-11-18,09:38:09.000,322,11050831,12485,0,1668764288,13165.895879700001,56.46557517000474,53577.00337176001 2022-11-18,09:38:13.000,322,11050751,12565,0,1668764292,13165.976715420002,56.38098560999788,53577.09420432 2022-11-18,09:38:17.000,322,11050807,12725,0,1668764296,13165.949770179992,56.36688734999916,53577.080230080006 2022-11-18,09:38:21.000,322,11050789,12485,0,1668764300,13166.003660659997,56.324592570003006,53577.0872172 2022-11-18,09:38:25.000,322,11050803,12445,0,1668764304,13165.889143389992,56.324592570003006,53576.98939752 2022-11-18,09:38:29.000,322,11050792,12565,0,1668764308,13166.030605899992,56.324592570003006,53577.11516568 2022-11-18,09:38:33.000,322,11050810,12605,0,1668764312,13166.124914239997,56.34573996000108,53577.17106264001 2022-11-18,09:38:37.000,322,11050784,12605,0,1668764316,13166.138386860002,56.34573996000108,53577.129139920005 2022-11-18,09:38:41.000,322,11050826,12405,0,1668764320,13166.205749959998,56.30344517999765,53577.18503688 2022-11-18,09:38:45.000,322,11050783,12685,0,1668764324,13166.037342210002,56.38098560999788,53577.0872172 2022-11-18,09:38:49.000,322,11050821,12485,0,1668764328,13166.165332099998,56.338690830001724,53577.16407552 2022-11-18,09:38:53.000,322,11050820,12885,0,1668764332,13166.131650549993,56.331641700002365,53577.25490808 2022-11-18,09:38:57.000,322,11050804,12685,0,1668764336,13166.091232689992,56.36688734999916,53577.21298536 2022-11-18,09:39:01.000,322,11050850,12725,0,1668764340,13166.084496379997,56.338690830001724,53577.26888232001 2022-11-18,09:39:05.000,322,11050767,12645,0,1668764344,13166.124914239997,56.2611504000015,53577.28984368001 2022-11-18,09:39:09.000,322,11050823,12565,0,1668764348,13166.037342210002,56.24000301000342,53577.3317664 2022-11-18,09:39:13.000,322,11050805,12485,0,1668764352,13166.017133280002,56.24000301000342,53577.30381792 2022-11-18,09:39:17.000,322,11050823,12565,0,1668764356,13166.017133280002,56.24000301000342,53577.226959600004 2022-11-18,09:39:21.000,322,11050793,12525,0,1668764360,13166.023869589997,56.29639604999829,53577.2618952 2022-11-18,09:39:25.000,322,11050785,12605,0,1668764364,13165.956506490002,56.331641700002365,53577.19901112001 2022-11-18,09:39:29.000,322,11050787,12525,0,1668764368,13165.949770179992,56.31049431000429,53577.13612704 2022-11-18,09:39:33.000,322,11050793,12405,0,1668764372,13165.963242799997,56.39508387000387,53577.18503688 2022-11-18,09:39:37.000,322,11050784,12445,0,1668764376,13165.996924350002,56.39508387000387,53577.15010128001 2022-11-18,09:39:41.000,322,11050781,12485,0,1668764380,13165.983451729997,56.38098560999788,53577.080230080006 2022-11-18,09:39:45.000,322,11050783,12565,0,1668764384,13166.044078519997,56.3598382199998,53577.192023999996 2022-11-18,09:39:49.000,322,11050776,12485,0,1668764388,13166.010396969992,56.324592570003006,53577.15010128001 2022-11-18,09:39:53.000,322,11050792,12525,0,1668764392,13165.990188039992,56.289346919998934,53577.09420432 2022-11-18,09:39:57.000,322,11050810,12685,0,1668764396,13165.943033869997,56.275248660000216,53577.05228160001 2022-11-18,09:40:01.000,322,11050804,12485,0,1668764400,13165.916088630001,56.2611504000015,53577.05228160001 2022-11-18,09:40:05.000,322,11050787,12365,0,1668764404,13165.781362429996,56.324592570003006,53577.00337176001 2022-11-18,09:40:09.000,322,11050793,12605,0,1668764408,13165.73420826,56.3598382199998,53576.91952632 2022-11-18,09:40:13.000,322,11050811,12605,0,1668764412,13165.680317779996,56.43737865000003,53576.89856496 2022-11-18,09:40:17.000,322,11050768,12605,0,1668764416,13165.57253682,56.52901733999897,53576.88459072001 2022-11-18,09:40:21.000,322,11050760,12645,0,1668764420,13165.538855269995,56.59950863999984,53576.86362936001 2022-11-18,09:40:25.000,322,11050809,12605,0,1668764424,13165.579273129995,56.62065602999792,53576.9474748 2022-11-18,09:40:29.000,322,11050738,12325,0,1668764428,13165.57253682,56.61360689999856,53576.9474748 2022-11-18,09:40:33.000,322,11050785,12485,0,1668764432,13165.62642729999,56.564262990003044,53576.912539200006 2022-11-18,09:40:37.000,322,11050802,12605,0,1668764436,13165.619690989995,56.52901733999897,53576.92651344 2022-11-18,09:40:41.000,322,11050800,12645,0,1668764440,13165.61295468,56.458526039998105,53576.8776036 2022-11-18,09:40:45.000,322,11050848,12685,0,1668764444,13165.59274575,56.38098560999788,53576.77978392 2022-11-18,09:40:49.000,322,11050796,12725,0,1668764448,13165.498437409995,56.39508387000387,53576.66100288 2022-11-18,09:40:53.000,322,11050855,12565,0,1668764452,13165.51191003,56.35278909000044,53576.78677104001 2022-11-18,09:40:57.000,322,11050818,12605,0,1668764456,13165.44454692999,56.39508387000387,53576.71689984001 2022-11-18,09:41:01.000,322,11050743,12285,0,1668764460,13165.46475585999,56.42328039000131,53576.73786120001 2022-11-18,09:41:05.000,322,11050779,12485,0,1668764464,13165.45128324,56.48672256000282,53576.8077324 2022-11-18,09:41:09.000,322,11050774,12565,0,1668764468,13165.417601689995,56.49377169000218,53576.7727968 2022-11-18,09:41:13.000,322,11050832,12445,0,1668764472,13165.417601689995,56.54311559999769,53576.73087408 2022-11-18,09:41:17.000,322,11050821,12485,0,1668764476,13165.36371120999,56.514919080000254,53576.7029256 2022-11-18,09:41:21.000,322,11050781,12525,0,1668764480,13165.356974899994,56.53606646999833,53576.8077324 2022-11-18,09:41:25.000,322,11050791,12565,0,1668764484,13165.32329334999,56.5713121200024,53576.744848320006 2022-11-18,09:41:29.000,322,11050760,12485,0,1668764488,13165.255930249994,56.59950863999984,53576.64702864001 2022-11-18,09:41:33.000,322,11050802,12285,0,1668764492,13165.276139179994,56.64885255000263,53576.59811880001 2022-11-18,09:41:37.000,322,11050719,12445,0,1668764496,13165.32329334999,56.677049070000066,53576.66799000001 2022-11-18,09:41:41.000,322,11050786,12845,0,1668764500,13165.336765969994,56.677049070000066,53576.71689984001 2022-11-18,09:41:45.000,322,11050825,12685,0,1668764504,13165.36371120999,56.733442110002215,53576.75882256 2022-11-18,09:41:49.000,322,11050777,12445,0,1668764508,13165.38392013999,56.76163862999965,53576.76580968001 2022-11-18,09:41:53.000,322,11050820,12685,0,1668764512,13165.316557039994,56.80393341000308,53576.723886960004 2022-11-18,09:41:57.000,322,11050764,12365,0,1668764516,13165.38392013999,56.789835150004365,53576.71689984001 2022-11-18,09:42:01.000,322,11050796,12725,0,1668764520,13165.40412906999,56.789835150004365,53576.73786120001 2022-11-18,09:42:05.000,322,11050821,12685,0,1668764524,13165.37044752,56.81098254000244,53576.64004152 2022-11-18,09:42:09.000,322,11050732,12605,0,1668764528,13165.30308441999,56.8532773199986,53576.626067280005 2022-11-18,09:42:13.000,322,11050785,12645,0,1668764532,13165.336765969994,56.796884280003724,53576.674977120005 2022-11-18,09:42:17.000,322,11050828,12685,0,1668764536,13165.296348109994,56.82508080000116,53576.69593848001 2022-11-18,09:42:21.000,322,11050789,12365,0,1668764540,13165.289611799999,56.8532773199986,53576.64004152 2022-11-18,09:42:25.000,322,11050793,12325,0,1668764544,13165.289611799999,56.89557210000203,53576.68196424 2022-11-18,09:42:29.000,322,11050797,12485,0,1668764548,13165.30308441999,56.95196514000418,53576.64702864001 2022-11-18,09:42:33.000,322,11050734,12845,0,1668764552,13165.255930249994,56.973112530002254,53576.723886960004 2022-11-18,09:42:37.000,322,11050784,12565,0,1668764556,13165.316557039994,57.03655470000376,53576.7029256 2022-11-18,09:42:41.000,322,11050772,12445,0,1668764560,13165.30308441999,57.099996869997995,53576.75183544 2022-11-18,09:42:45.000,322,11050825,12605,0,1668764564,13165.235721319994,57.1634390399995,53576.61209304 2022-11-18,09:42:49.000,322,11050801,12485,0,1668764568,13165.26266655999,57.0647512200012,53576.6330544 2022-11-18,09:42:53.000,322,11050823,12605,0,1668764572,13165.289611799999,57.07884947999992,53576.60510592 2022-11-18,09:42:57.000,322,11050780,12685,0,1668764576,13165.32329334999,57.0647512200012,53576.66799000001 2022-11-18,09:43:01.000,322,11050771,12645,0,1668764580,13165.40412906999,57.0295055700044,53576.64004152 2022-11-18,09:43:05.000,322,11050810,12325,0,1668764584,13165.478228479995,56.98016166000161,53576.77978392 2022-11-18,09:43:09.000,322,11050778,12525,0,1668764588,13165.57253682,56.973112530002254,53576.69593848001 2022-11-18,09:43:13.000,322,11050783,12645,0,1668764592,13165.62642729999,56.959014270003536,53576.82170664 2022-11-18,09:43:17.000,322,11050812,12645,0,1668764596,13165.63316361,56.909670360000746,53576.842668000005 2022-11-18,09:43:21.000,322,11050808,12565,0,1668764600,13165.61295468,56.88852297000267,53576.82869376 2022-11-18,09:43:25.000,322,11050814,12485,0,1668764604,13165.619690989995,56.909670360000746,53576.793758160005 2022-11-18,09:43:29.000,322,11050802,12605,0,1668764608,13165.518646339995,56.93786687999818,53576.73087408 2022-11-18,09:43:33.000,322,11050804,12565,0,1668764612,13165.4917011,56.90262123000139,53576.78677104001 2022-11-18,09:43:37.000,322,11050827,12605,0,1668764616,13165.40412906999,56.88852297000267,53576.744848320006 2022-11-18,09:43:41.000,322,11050767,12485,0,1668764620,13165.417601689995,56.923768619999464,53576.73786120001 2022-11-18,09:43:45.000,322,11050792,12525,0,1668764624,13165.47149217,56.94491601000482,53576.84965512 2022-11-18,09:43:49.000,322,11050805,12405,0,1668764628,13165.478228479995,56.94491601000482,53576.83568088001 2022-11-18,09:43:53.000,322,11050768,12525,0,1668764632,13165.50517371999,56.959014270003536,53576.842668000005 2022-11-18,09:43:57.000,322,11050804,12605,0,1668764636,13165.4917011,57.02245643999777,53576.8077324 2022-11-18,09:44:01.000,322,11050813,12485,0,1668764640,13165.51191003,56.99425992000033,53576.75882256 2022-11-18,09:44:05.000,322,11050776,12605,0,1668764644,13165.437810619995,57.00130904999969,53576.688951359996 2022-11-18,09:44:09.000,322,11050779,12525,0,1668764648,13165.559064199995,56.98016166000161,53576.842668000005 2022-11-18,09:44:13.000,322,11050786,12245,0,1668764652,13165.52538264999,56.959014270003536,53576.69593848001 2022-11-18,09:44:17.000,322,11050811,12365,0,1668764656,13165.51191003,56.923768619999464,53576.80074528 2022-11-18,09:44:21.000,322,11050841,12605,0,1668764660,13165.47149217,56.88852297000267,53576.73087408 2022-11-18,09:44:25.000,322,11050783,12485,0,1668764664,13165.48496478999,56.81098254000244,53576.87061648 2022-11-18,09:44:29.000,322,11050799,12925,0,1668764668,13165.48496478999,56.84622818999924,53576.77978392 2022-11-18,09:44:33.000,322,11050742,12245,0,1668764672,13165.48496478999,56.81098254000244,53576.81471952001 2022-11-18,09:44:37.000,322,11050807,12485,0,1668764676,13165.39065645,56.83212993000052,53576.77978392 2022-11-18,09:44:41.000,322,11050848,12605,0,1668764680,13165.28287548999,56.88852297000267,53576.80074528 2022-11-18,09:44:45.000,322,11050783,12565,0,1668764684,13165.168358219998,56.95196514000418,53576.73786120001 2022-11-18,09:44:49.000,322,11050845,12725,0,1668764688,13165.100995119989,56.966063400002895,53576.73087408 2022-11-18,09:44:53.000,322,11050822,12685,0,1668764692,13165.094258809993,56.99425992000033,53576.723886960004 2022-11-18,09:44:57.000,322,11050803,12725,0,1668764696,13165.100995119989,57.04360383000312,53576.65401576 2022-11-18,09:45:01.000,322,11050882,12445,0,1668764700,13165.074049879993,57.0295055700044,53576.75183544 2022-11-18,09:45:05.000,322,11050816,12525,0,1668764704,13165.141412979989,57.03655470000376,53576.73786120001 2022-11-18,09:45:09.000,322,11050791,12605,0,1668764708,13165.154885599994,56.98016166000161,53576.723886960004 2022-11-18,09:45:13.000,322,11050814,12605,0,1668764712,13165.134676669993,56.98016166000161,53576.7029256 2022-11-18,09:45:17.000,322,11050822,12605,0,1668764716,13165.121204049989,56.959014270003536,53576.7029256 2022-11-18,09:45:21.000,322,11050798,12525,0,1668764720,13165.067313569998,57.00835817999905,53576.66100288 2022-11-18,09:45:25.000,322,11050832,12845,0,1668764724,13164.946059989998,57.01540730999841,53576.5631832 2022-11-18,09:45:29.000,322,11050800,12525,0,1668764728,13164.932587369993,57.07180035000056,53576.52824760001 2022-11-18,09:45:33.000,322,11050787,12685,0,1668764732,13164.905642129997,57.0647512200012,53576.59113168 2022-11-18,09:45:37.000,322,11050752,12645,0,1668764736,13164.878696890002,57.092947739998635,53576.59113168 2022-11-18,09:45:41.000,322,11050801,12605,0,1668764740,13164.878696890002,57.092947739998635,53576.59113168 2022-11-18,09:45:45.000,322,11050798,12565,0,1668764744,13164.885433199997,57.12114426000335,53576.54222184 2022-11-18,09:45:49.000,322,11050773,12485,0,1668764748,13164.845015339997,57.12819339000271,53576.60510592 2022-11-18,09:45:53.000,322,11050844,12565,0,1668764752,13164.804597479997,57.092947739998635,53576.59113168 2022-11-18,09:45:57.000,322,11050791,12405,0,1668764756,13164.743970689997,57.04360383000312,53576.54920896001 2022-11-18,09:46:01.000,322,11050833,12365,0,1668764760,13164.710289139992,57.092947739998635,53576.54920896001 2022-11-18,09:46:05.000,322,11050865,12445,0,1668764764,13164.642926039996,57.0647512200012,53576.57017032001 2022-11-18,09:46:09.000,322,11050808,12645,0,1668764768,13164.528408769991,57.099996869997995,53576.41645368 2022-11-18,09:46:13.000,322,11050834,12605,0,1668764772,13164.51493615,57.12114426000335,53576.46536352 2022-11-18,09:46:17.000,322,11050815,12805,0,1668764776,13164.40715518999,57.191635560004215,53576.40247944001 2022-11-18,09:46:21.000,322,11050768,12565,0,1668764780,13164.420627809995,57.23393034000037,53576.46536352 2022-11-18,09:46:25.000,322,11050780,12365,0,1668764784,13164.49472722,57.28327425000316,53576.52824760001 2022-11-18,09:46:29.000,322,11050780,12565,0,1668764788,13164.487990909991,57.36081468000339,53576.521260479996 2022-11-18,09:46:33.000,322,11050766,12325,0,1668764792,13164.521672459996,57.40310945999954,53576.45138928001 2022-11-18,09:46:37.000,322,11050776,12605,0,1668764796,13164.51493615,57.424256850004895,53576.46536352 2022-11-18,09:46:41.000,322,11050823,12725,0,1668764800,13164.49472722,57.44540424000297,53576.46536352 2022-11-18,09:46:45.000,322,11050803,12765,0,1668764804,13164.461045669996,57.44540424000297,53576.43042792001 2022-11-18,09:46:49.000,322,11050784,12445,0,1668764808,13164.420627809995,57.52999380000256,53576.388505200004 2022-11-18,09:46:53.000,322,11050800,12725,0,1668764812,13164.40715518999,57.501797279997845,53576.4234408 2022-11-18,09:46:57.000,322,11050744,12605,0,1668764816,13164.42736411999,57.53704293000192,53576.45138928001 2022-11-18,09:47:01.000,322,11050785,12485,0,1668764820,13164.45430936,57.558190319999994,53576.507286240005 2022-11-18,09:47:05.000,322,11050808,12805,0,1668764824,13164.47451829,57.64277987999958,53576.53523472 2022-11-18,09:47:09.000,322,11050800,12765,0,1668764828,13164.461045669996,57.66392726999766,53576.48632488 2022-11-18,09:47:13.000,322,11050815,12285,0,1668764832,13164.40715518999,57.61458336000214,53576.47933776001 2022-11-18,09:47:17.000,322,11050788,12685,0,1668764836,13164.420627809995,57.68507466000301,53576.48632488 2022-11-18,09:47:21.000,322,11050780,12605,0,1668764840,13164.36673732999,57.734418569998525,53576.493312 2022-11-18,09:47:25.000,322,11050777,13125,0,1668764844,13164.380209949995,57.64277987999958,53576.493312 2022-11-18,09:47:29.000,322,11050813,12485,0,1668764848,13164.33305578,57.71327118000045,53576.409466560006 2022-11-18,09:47:33.000,322,11050847,12525,0,1668764852,13164.34652839999,57.68507466000301,53576.43741504 2022-11-18,09:47:37.000,322,11050769,12485,0,1668764856,13164.380209949995,57.741467699997884,53576.43741504 2022-11-18,09:47:41.000,322,11050864,12485,0,1668764860,13164.501463529996,57.769664220002596,53576.53523472 2022-11-18,09:47:45.000,322,11050865,12645,0,1668764864,13164.528408769991,57.80490986999939,53576.507286240005 2022-11-18,09:47:49.000,322,11050805,12645,0,1668764868,13164.55535401,57.85425378000218,53576.61209304 2022-11-18,09:47:53.000,322,11050768,12325,0,1668764872,13164.55535401,57.88245029999962,53576.577157440006 2022-11-18,09:47:57.000,322,11050814,12565,0,1668764876,13164.582299249996,57.91064682000433,53576.5631832 2022-11-18,09:48:01.000,322,11050814,12605,0,1668764880,13164.629453419991,57.97408898999856,53576.64004152 2022-11-18,09:48:05.000,322,11050744,12685,0,1668764884,13164.55535401,57.94589247000113,53576.556196080004 2022-11-18,09:48:09.000,322,11050748,12605,0,1668764888,13164.683343899997,57.903597689997696,53576.64702864001 2022-11-18,09:48:13.000,322,11050803,12485,0,1668764892,13164.656398660001,57.91769595000369,53576.61908016001 2022-11-18,09:48:17.000,322,11050785,12445,0,1668764896,13164.737234380002,57.88949942999898,53576.61209304 2022-11-18,09:48:21.000,322,11050799,12725,0,1668764900,13164.690080209992,57.88245029999962,53576.5631832 2022-11-18,09:48:25.000,322,11050746,12605,0,1668764904,13164.750706999992,57.88245029999962,53576.70991272 2022-11-18,09:48:29.000,322,11050772,12325,0,1668764908,13164.858487960002,57.93884334000177,53576.7029256 2022-11-18,09:48:33.000,322,11050835,12605,0,1668764912,13164.831542719992,57.93884334000177,53576.73786120001 2022-11-18,09:48:37.000,322,11050862,12565,0,1668764916,13164.845015339997,58.009334640002635,53576.80074528 2022-11-18,09:48:41.000,322,11050804,12485,0,1668764920,13164.851751649992,57.94589247000113,53576.73786120001 2022-11-18,09:48:45.000,322,11050798,12485,0,1668764924,13164.784388549997,58.02343290000135,53576.69593848001 2022-11-18,09:48:49.000,322,11050815,12485,0,1668764928,13164.865224269997,57.967039859999204,53576.77978392 2022-11-18,09:48:53.000,322,11050820,12605,0,1668764932,13164.811333789992,57.97408898999856,53576.7029256 2022-11-18,09:48:57.000,322,11050773,12565,0,1668764936,13164.851751649992,58.016383770001994,53576.793758160005 2022-11-18,09:49:01.000,322,11050756,12645,0,1668764940,13164.770915929992,58.04458028999943,53576.73087408 2022-11-18,09:49:05.000,322,11050778,12685,0,1668764944,13164.871960579992,58.03048203000071,53576.77978392 2022-11-18,09:49:09.000,322,11050767,12565,0,1668764948,13164.912378439993,58.02343290000135,53576.856642239996 2022-11-18,09:49:13.000,322,11050822,12645,0,1668764952,13164.946059989998,57.97408898999856,53576.891577840004 2022-11-18,09:49:17.000,322,11050809,12645,0,1668764956,13164.892169509993,57.959990729999845,53576.912539200006 2022-11-18,09:49:21.000,322,11050772,12805,0,1668764960,13164.979741540003,57.903597689997696,53576.912539200006 2022-11-18,09:49:25.000,322,11050769,12485,0,1668764964,13164.892169509993,57.87540117000026,53576.8776036 2022-11-18,09:49:29.000,322,11050813,12565,0,1668764968,13164.797861170002,57.8683520400009,53576.82170664 2022-11-18,09:49:33.000,322,11050792,12365,0,1668764972,13164.818070100002,57.741467699997884,53576.86362936001 2022-11-18,09:49:37.000,322,11050809,12605,0,1668764976,13164.690080209992,57.720320309999806,53576.82869376 2022-11-18,09:49:41.000,322,11050787,12445,0,1668764980,13164.683343899997,57.67802553000365,53576.82170664 2022-11-18,09:49:45.000,322,11050832,12285,0,1668764984,13164.703552829997,57.6568781399983,53576.891577840004 2022-11-18,09:49:49.000,322,11050801,12445,0,1668764988,13164.636189730001,57.61458336000214,53576.78677104001 2022-11-18,09:49:53.000,322,11050775,12485,0,1668764992,13164.663134969996,57.58638684000471,53576.912539200006 2022-11-18,09:49:57.000,322,11050803,12525,0,1668764996,13164.589035559991,57.61458336000214,53576.856642239996 2022-11-18,09:50:01.000,322,11050800,12565,0,1668765000,13164.568826629991,57.57933770999807,53576.8776036 2022-11-18,09:50:05.000,322,11050817,12605,0,1668765004,13164.548617699991,57.551141190000635,53576.842668000005 2022-11-18,09:50:09.000,322,11050788,12685,0,1668765008,13164.420627809995,57.53704293000192,53576.688951359996 2022-11-18,09:50:13.000,322,11050766,12485,0,1668765012,13164.49472722,57.50884641000448,53576.793758160005 2022-11-18,09:50:17.000,322,11050828,12285,0,1668765016,13164.34652839999,57.48769901999913,53576.71689984001 2022-11-18,09:50:21.000,322,11050821,12365,0,1668765020,13164.38694625999,57.41720771999826,53576.75183544 2022-11-18,09:50:25.000,322,11050797,12365,0,1668765024,13164.34652839999,57.45245337000233,53576.793758160005 2022-11-18,09:50:29.000,322,11050803,12725,0,1668765028,13164.319583159995,57.45245337000233,53576.78677104001 2022-11-18,09:50:33.000,322,11050786,12605,0,1668765032,13164.26569267999,57.4101585899989,53576.7727968 2022-11-18,09:50:37.000,322,11050766,12645,0,1668765036,13164.258956369995,57.424256850004895,53576.7727968 2022-11-18,09:50:41.000,322,11050797,12525,0,1668765040,13164.198329579995,57.45950250000169,53576.744848320006 2022-11-18,09:50:45.000,322,11050810,12365,0,1668765044,13164.077075999994,57.44540424000297,53576.64004152 2022-11-18,09:50:49.000,322,11050832,12565,0,1668765048,13164.157911719994,57.44540424000297,53576.64702864001 2022-11-18,09:50:53.000,322,11050820,12525,0,1668765052,13164.097284929994,57.45950250000169,53576.66799000001 2022-11-18,09:50:57.000,322,11050738,12365,0,1668765056,13164.08381230999,57.45245337000233,53576.7029256 2022-11-18,09:51:01.000,322,11050829,12605,0,1668765060,13163.982767659989,57.48064988999977,53576.626067280005 2022-11-18,09:51:05.000,322,11050806,12325,0,1668765064,13164.04339444999,57.45950250000169,53576.7029256 2022-11-18,09:51:09.000,322,11050795,12765,0,1668765068,13164.009712899999,57.494748149998486,53576.69593848001 2022-11-18,09:51:13.000,322,11050816,12445,0,1668765072,13164.002976589989,57.5229446700032,53576.66799000001 2022-11-18,09:51:17.000,322,11050799,12405,0,1668765076,13163.976031349994,57.50884641000448,53576.7029256 2022-11-18,09:51:21.000,322,11050778,12685,0,1668765080,13163.901931939989,57.494748149998486,53576.66100288 2022-11-18,09:51:25.000,322,11050835,12805,0,1668765084,13163.901931939989,57.53704293000192,53576.66100288 2022-11-18,09:51:29.000,322,11050816,12765,0,1668765088,13163.807623599998,57.501797279997845,53576.493312 2022-11-18,09:51:33.000,322,11050823,12565,0,1668765092,13163.922140869989,57.45245337000233,53576.521260479996 2022-11-18,09:51:37.000,322,11050835,12525,0,1668765096,13163.888459319998,57.45245337000233,53576.493312 2022-11-18,09:51:41.000,322,11050841,12605,0,1668765100,13163.928877179998,57.39606033000018,53576.5631832 2022-11-18,09:51:45.000,322,11050804,12605,0,1668765104,13163.915404559993,57.41720771999826,53576.577157440006 2022-11-18,09:51:49.000,322,11050831,12725,0,1668765108,13163.861514079988,57.33966728999803,53576.5631832 2022-11-18,09:51:53.000,322,11050780,12525,0,1668765112,13163.908668249998,57.38901120000082,53576.54222184 2022-11-18,09:51:57.000,322,11050838,12445,0,1668765116,13163.908668249998,57.45245337000233,53576.53523472 2022-11-18,09:52:01.000,322,11050794,12525,0,1668765120,13163.935613489994,57.45245337000233,53576.556196080004 2022-11-18,09:52:05.000,322,11050846,12485,0,1668765124,13163.895195629993,57.431305980004254,53576.46536352 2022-11-18,09:52:09.000,322,11050863,12685,0,1668765128,13163.942349799989,57.424256850004895,53576.47235064 2022-11-18,09:52:13.000,322,11050775,12765,0,1668765132,13163.928877179998,57.39606033000018,53576.47235064 2022-11-18,09:52:17.000,322,11050846,12405,0,1668765136,13163.976031349994,57.431305980004254,53576.48632488 2022-11-18,09:52:21.000,322,11050791,12605,0,1668765140,13163.901931939989,57.44540424000297,53576.353569599996 2022-11-18,09:52:25.000,322,11050829,12365,0,1668765144,13164.016449209994,57.494748149998486,53576.46536352 2022-11-18,09:52:29.000,322,11050778,12365,0,1668765148,13164.036658139994,57.48769901999913,53576.41645368 2022-11-18,09:52:33.000,322,11050821,12805,0,1668765152,13164.04339444999,57.501797279997845,53576.43042792001 2022-11-18,09:52:37.000,322,11050772,12725,0,1668765156,13164.06360337999,57.5229446700032,53576.4234408 2022-11-18,09:52:41.000,322,11050773,12565,0,1668765160,13164.06360337999,57.57228857999871,53576.409466560006 2022-11-18,09:52:45.000,322,11050843,12565,0,1668765164,13164.10402123999,57.544092060001276,53576.409466560006 2022-11-18,09:52:49.000,322,11050833,12365,0,1668765168,13164.056867069994,57.593435970004066,53576.34658248 2022-11-18,09:52:53.000,322,11050830,12605,0,1668765172,13164.11075755,57.56523944999935,53576.30465976 2022-11-18,09:52:57.000,322,11050817,12525,0,1668765176,13164.08381230999,57.57933770999807,53576.26972416 2022-11-18,09:53:01.000,322,11050772,12605,0,1668765180,13164.11075755,57.56523944999935,53576.31164688001 2022-11-18,09:53:05.000,322,11050762,12765,0,1668765184,13164.18485695999,57.558190319999994,53576.339595360005 2022-11-18,09:53:09.000,322,11050827,12285,0,1668765188,13164.178120649995,57.50884641000448,53576.34658248 2022-11-18,09:53:13.000,322,11050823,12285,0,1668765192,13164.23201113,57.48769901999913,53576.34658248 2022-11-18,09:53:17.000,322,11050785,12685,0,1668765196,13164.218538509995,57.45245337000233,53576.31164688001 2022-11-18,09:53:21.000,322,11050861,12645,0,1668765200,13164.29263792,57.39606033000018,53576.33260824001 2022-11-18,09:53:25.000,322,11050834,12405,0,1668765204,13164.238747439995,57.39606033000018,53576.27671128 2022-11-18,09:53:29.000,322,11050803,12725,0,1668765208,13164.27242899,57.374912940002105,53576.22780144 2022-11-18,09:53:33.000,322,11050824,12445,0,1668765212,13164.31284685,57.332618159998674,53576.25574992 2022-11-18,09:53:37.000,322,11050792,12965,0,1668765216,13164.319583159995,57.33966728999803,53576.27671128 2022-11-18,09:53:41.000,322,11050806,12245,0,1668765220,13164.38694625999,57.28327425000316,53576.290685520005 2022-11-18,09:53:45.000,322,11050800,12685,0,1668765224,13164.35326471,57.28327425000316,53576.33260824001 2022-11-18,09:53:49.000,322,11050741,12645,0,1668765228,13164.39368257,57.24802859999909,53576.36055672001 2022-11-18,09:53:53.000,322,11050806,12565,0,1668765232,13164.40715518999,57.26212685999781,53576.318634 2022-11-18,09:53:57.000,322,11050822,12445,0,1668765236,13164.36673732999,57.30442164000124,53576.409466560006 2022-11-18,09:54:01.000,322,11050780,12445,0,1668765240,13164.34652839999,57.25507772999845,53576.40247944001 2022-11-18,09:54:05.000,322,11050823,12605,0,1668765244,13164.380209949995,57.26212685999781,53576.27671128 2022-11-18,09:54:09.000,322,11050889,12605,0,1668765248,13164.420627809995,57.17048816999886,53576.27671128 2022-11-18,09:54:13.000,322,11050793,12365,0,1668765252,13164.420627809995,57.21278295000229,53576.290685520005 2022-11-18,09:54:17.000,322,11050887,12485,0,1668765256,13164.40715518999,57.198684690003574,53576.220814320004 2022-11-18,09:54:21.000,322,11050781,12605,0,1668765260,13164.35326471,57.26212685999781,53576.32562112 2022-11-18,09:54:25.000,322,11050816,12685,0,1668765264,13164.440836739996,57.25507772999845,53576.34658248 2022-11-18,09:54:29.000,322,11050817,12485,0,1668765268,13164.39368257,57.318519899999956,53576.339595360005 2022-11-18,09:54:33.000,322,11050784,12645,0,1668765272,13164.35326471,57.3114707700006,53576.29767264 2022-11-18,09:54:37.000,322,11050825,12485,0,1668765276,13164.31284685,57.33966728999803,53576.30465976 2022-11-18,09:54:41.000,322,11050839,12525,0,1668765280,13164.258956369995,57.374912940002105,53576.290685520005 2022-11-18,09:54:45.000,322,11050808,12485,0,1668765284,13164.18485695999,57.41720771999826,53576.2487628 2022-11-18,09:54:49.000,322,11050800,12405,0,1668765288,13164.11075755,57.47360076000041,53576.20684008 2022-11-18,09:54:53.000,322,11050802,12885,0,1668765292,13164.070339689999,57.47360076000041,53576.241775680006 2022-11-18,09:54:57.000,322,11050770,12445,0,1668765296,13164.050130759999,57.501797279997845,53576.185878719996 2022-11-18,09:55:01.000,322,11050823,12485,0,1668765300,13164.117493859994,57.5229446700032,53576.15094312 2022-11-18,09:55:05.000,322,11050795,12365,0,1668765304,13164.117493859994,57.501797279997845,53576.19985296 2022-11-18,09:55:09.000,322,11050777,12525,0,1668765308,13164.12423016999,57.50884641000448,53576.2487628 2022-11-18,09:55:13.000,322,11050793,12485,0,1668765312,13164.11075755,57.551141190000635,53576.16491736001 2022-11-18,09:55:17.000,322,11050811,12565,0,1668765316,13164.077075999994,57.56523944999935,53576.122994640005 2022-11-18,09:55:21.000,322,11050794,12685,0,1668765320,13164.029921829999,57.558190319999994,53576.185878719996 2022-11-18,09:55:25.000,322,11050822,12485,0,1668765324,13163.942349799989,57.593435970004066,53576.018187839996 2022-11-18,09:55:29.000,322,11050804,12565,0,1668765328,13163.935613489994,57.6216324900015,53576.122994640005 2022-11-18,09:55:33.000,322,11050820,12445,0,1668765332,13163.908668249998,57.66392726999766,53576.09504616001 2022-11-18,09:55:37.000,322,11050801,12605,0,1668765336,13163.935613489994,57.6568781399983,53576.1090204 2022-11-18,09:55:41.000,322,11050842,12645,0,1668765340,13163.942349799989,57.68507466000301,53576.09504616001 2022-11-18,09:55:45.000,322,11050842,12365,0,1668765344,13164.04339444999,57.71327118000045,53576.13696888 2022-11-18,09:55:49.000,322,11050815,12605,0,1668765348,13164.056867069994,57.75556596000388,53576.09504616001 2022-11-18,09:55:53.000,322,11050835,12365,0,1668765352,13164.11075755,57.76261509000324,53576.074084800006 2022-11-18,09:55:57.000,322,11050829,12765,0,1668765356,13164.12423016999,57.69212379000237,53576.09504616001 2022-11-18,09:56:01.000,322,11050812,12605,0,1668765360,13164.18485695999,57.720320309999806,53576.06011056 2022-11-18,09:56:05.000,322,11050824,12445,0,1668765364,13164.14443909999,57.769664220002596,53576.004213600005 2022-11-18,09:56:09.000,322,11050823,12725,0,1668765368,13164.22527481999,57.75556596000388,53576.0391492 2022-11-18,09:56:13.000,322,11050815,12885,0,1668765372,13164.15117541,57.69917292000173,53576.004213600005 2022-11-18,09:56:17.000,322,11050805,12285,0,1668765376,13164.27242899,57.68507466000301,53576.06011056 2022-11-18,09:56:21.000,322,11050776,12605,0,1668765380,13164.22527481999,57.70622205000109,53576.04613632001 2022-11-18,09:56:25.000,322,11050839,12365,0,1668765384,13164.258956369995,57.63573075000022,53576.171904480005 2022-11-18,09:56:29.000,322,11050808,12645,0,1668765388,13164.25222006,57.61458336000214,53576.122994640005 2022-11-18,09:56:33.000,322,11050817,12485,0,1668765392,13164.27242899,57.607534230002784,53576.10203328 2022-11-18,09:56:37.000,322,11050775,12645,0,1668765396,13164.319583159995,57.57228857999871,53576.13696888 2022-11-18,09:56:41.000,322,11050813,12365,0,1668765400,13164.36673732999,57.544092060001276,53576.171904480005 2022-11-18,09:56:45.000,322,11050811,12605,0,1668765404,13164.27242899,57.51589554000384,53575.99023936 2022-11-18,09:56:49.000,322,11050792,12605,0,1668765408,13164.420627809995,57.41720771999826,53576.122994640005 2022-11-18,09:56:53.000,322,11050828,12645,0,1668765412,13164.400418879995,57.381962070001464,53576.09504616001 2022-11-18,09:56:57.000,322,11050808,12645,0,1668765416,13164.541881389996,57.30442164000124,53576.11600752001 2022-11-18,09:57:01.000,322,11050805,12485,0,1668765420,13164.501463529996,57.3114707700006,53576.09504616001 2022-11-18,09:57:05.000,322,11050767,12605,0,1668765424,13164.582299249996,57.29032338000252,53576.12998176 2022-11-18,09:57:09.000,322,11050736,12605,0,1668765428,13164.575562940001,57.325569029999315,53576.19286584001 2022-11-18,09:57:13.000,322,11050794,12525,0,1668765432,13164.615980800001,57.318519899999956,53576.1788916 2022-11-18,09:57:17.000,322,11050835,12605,0,1668765436,13164.642926039996,57.325569029999315,53576.23478856001 2022-11-18,09:57:21.000,322,11050781,12565,0,1668765440,13164.737234380002,57.35376555000403,53576.27671128 2022-11-18,09:57:25.000,322,11050811,12565,0,1668765444,13164.669871279992,57.367863810002746,53576.11600752001 2022-11-18,09:57:29.000,322,11050780,12445,0,1668765448,13164.757443310002,57.374912940002105,53576.185878719996 2022-11-18,09:57:33.000,322,11050791,12365,0,1668765452,13164.723761759997,57.47360076000041,53576.19286584001 2022-11-18,09:57:37.000,322,11050762,12645,0,1668765456,13164.804597479997,57.47360076000041,53576.26972416 2022-11-18,09:57:41.000,322,11050827,12325,0,1668765460,13164.770915929992,57.51589554000384,53576.2487628 2022-11-18,09:57:45.000,322,11050789,12445,0,1668765464,13164.865224269997,57.544092060001276,53576.34658248 2022-11-18,09:57:49.000,322,11050787,12685,0,1668765468,13164.905642129997,57.57933770999807,53576.36055672001 2022-11-18,09:57:53.000,322,11050779,12445,0,1668765472,13164.885433199997,57.551141190000635,53576.39549232 2022-11-18,09:57:57.000,322,11050844,12685,0,1668765476,13164.878696890002,57.57228857999871,53576.37453096 2022-11-18,09:58:01.000,322,11050772,12525,0,1668765480,13164.851751649992,57.57933770999807,53576.36754384 2022-11-18,09:58:05.000,322,11050788,12685,0,1668765484,13164.851751649992,57.558190319999994,53576.36055672001 2022-11-18,09:58:09.000,322,11050792,12605,0,1668765488,13164.757443310002,57.53704293000192,53576.25574992 2022-11-18,09:58:13.000,322,11050790,12365,0,1668765492,13164.858487960002,57.5229446700032,53576.30465976 2022-11-18,09:58:17.000,322,11050779,12325,0,1668765496,13164.824806409997,57.51589554000384,53576.26273704001 2022-11-18,09:58:21.000,322,11050801,12525,0,1668765500,13164.824806409997,57.44540424000297,53576.28369840001 2022-11-18,09:58:25.000,322,11050784,12325,0,1668765504,13164.919114750002,57.374912940002105,53576.37453096 2022-11-18,09:58:29.000,322,11050786,12605,0,1668765508,13164.932587369993,57.33966728999803,53576.339595360005 2022-11-18,09:58:33.000,322,11050793,12725,0,1668765512,13164.925851059998,57.26917599000444,53576.290685520005 2022-11-18,09:58:37.000,322,11050821,12565,0,1668765516,13164.925851059998,57.22688121000101,53576.37453096 2022-11-18,09:58:41.000,322,11050759,12885,0,1668765520,13164.925851059998,57.184586430004856,53576.36754384 2022-11-18,09:58:45.000,322,11050784,12445,0,1668765524,13164.811333789992,57.17753729999822,53576.22780144 2022-11-18,09:58:49.000,322,11050797,12605,0,1668765528,13164.730498069992,57.191635560004215,53576.185878719996 2022-11-18,09:58:53.000,322,11050766,12445,0,1668765532,13164.797861170002,57.191635560004215,53576.353569599996 2022-11-18,09:58:57.000,322,11050796,12765,0,1668765536,13164.764179619997,57.156389910000144,53576.26273704001 2022-11-18,09:59:01.000,322,11050790,12565,0,1668765540,13164.804597479997,57.135242520002066,53576.33260824001 2022-11-18,09:59:05.000,322,11050804,12565,0,1668765544,13164.865224269997,57.149340780000784,53576.339595360005 2022-11-18,09:59:09.000,322,11050819,12685,0,1668765548,13164.973005229993,57.142291650001425,53576.33260824001 2022-11-18,09:59:13.000,322,11050764,12645,0,1668765552,13165.033632019993,57.142291650001425,53576.36055672001 2022-11-18,09:59:17.000,322,11050766,12525,0,1668765556,13165.087522499998,57.21278295000229,53576.36055672001 2022-11-18,09:59:21.000,322,11050813,12525,0,1668765560,13165.006686779998,57.24097946999973,53576.4234408 2022-11-18,09:59:25.000,322,11050795,12565,0,1668765564,13164.986477849998,57.23393034000037,53576.36754384 2022-11-18,09:59:29.000,322,11050781,12205,0,1668765568,13164.905642129997,57.25507772999845,53576.353569599996 2022-11-18,09:59:33.000,322,11050791,12445,0,1668765572,13164.932587369993,57.325569029999315,53576.36055672001 2022-11-18,09:59:37.000,322,11050767,12365,0,1668765576,13164.912378439993,57.29032338000252,53576.38151808001 2022-11-18,09:59:41.000,322,11050783,12645,0,1668765580,13164.878696890002,57.30442164000124,53576.43741504 2022-11-18,09:59:45.000,322,11050844,12645,0,1668765584,13164.912378439993,57.24802859999909,53576.50029912001 2022-11-18,09:59:49.000,322,11050835,12485,0,1668765588,13164.858487960002,57.25507772999845,53576.507286240005 2022-11-18,09:59:53.000,322,11050793,12565,0,1668765592,13164.804597479997,57.22688121000101,53576.493312 2022-11-18,09:59:57.000,322,11050816,12485,0,1668765596,13164.717025450002,57.198684690003574,53576.50029912001 2022-11-18,10:00:01.000,322,11050801,12205,0,1668765600,13164.730498069992,57.17048816999886,53576.47933776001 2022-11-18,10:00:05.000,322,11050773,12725,0,1668765604,13164.615980800001,57.20573382000293,53576.388505200004 2022-11-18,10:00:09.000,322,11050713,12605,0,1668765608,13164.595771870001,57.17048816999886,53576.388505200004 2022-11-18,10:00:13.000,322,11050837,12285,0,1668765612,13164.622717109996,57.135242520002066,53576.47933776001 2022-11-18,10:00:17.000,322,11050786,12645,0,1668765616,13164.663134969996,57.12114426000335,53576.44440216 2022-11-18,10:00:21.000,322,11050872,12565,0,1668765620,13164.690080209992,57.135242520002066,53576.38151808001 2022-11-18,10:00:25.000,322,11050785,12645,0,1668765624,13164.669871279992,57.11409513000399,53576.50029912001 2022-11-18,10:00:29.000,322,11050841,12605,0,1668765628,13164.703552829997,57.0295055700044,53576.47933776001 2022-11-18,10:00:33.000,322,11050764,12285,0,1668765632,13164.629453419991,57.02245643999777,53576.521260479996 2022-11-18,10:00:37.000,322,11050779,12605,0,1668765636,13164.649662349992,56.98016166000161,53576.50029912001 2022-11-18,10:00:41.000,322,11050819,12445,0,1668765640,13164.602508179996,57.00130904999969,53576.53523472 2022-11-18,10:00:45.000,322,11050817,12565,0,1668765644,13164.562090319996,57.085898609999276,53576.51427336 2022-11-18,10:00:49.000,322,11050829,12685,0,1668765648,13164.521672459996,57.142291650001425,53576.43042792001 2022-11-18,10:00:53.000,322,11050806,12565,0,1668765652,13164.548617699991,57.191635560004215,53576.48632488 2022-11-18,10:00:57.000,322,11050787,12645,0,1668765656,13164.676607590001,57.191635560004215,53576.556196080004 2022-11-18,10:01:01.000,322,11050815,12365,0,1668765660,13164.723761759997,57.20573382000293,53576.54920896001 2022-11-18,10:01:05.000,322,11050772,12405,0,1668765664,13164.811333789992,57.21983208000165,53576.60510592 2022-11-18,10:01:09.000,322,11050822,12485,0,1668765668,13164.885433199997,57.24097946999973,53576.66799000001 2022-11-18,10:01:13.000,322,11050799,12565,0,1668765672,13164.905642129997,57.21983208000165,53576.6330544 2022-11-18,10:01:17.000,322,11050770,12605,0,1668765676,13164.912378439993,57.20573382000293,53576.68196424 2022-11-18,10:01:21.000,322,11050817,12765,0,1668765680,13164.919114750002,57.21278295000229,53576.70991272 2022-11-18,10:01:25.000,322,11050819,12765,0,1668765684,13164.871960579992,57.184586430004856,53576.76580968001 2022-11-18,10:01:29.000,322,11050819,12805,0,1668765688,13164.743970689997,57.25507772999845,53576.66799000001 2022-11-18,10:01:33.000,322,11050816,12685,0,1668765692,13164.710289139992,57.28327425000316,53576.71689984001 2022-11-18,10:01:37.000,322,11050845,12565,0,1668765696,13164.656398660001,57.26917599000444,53576.626067280005 2022-11-18,10:01:41.000,322,11050803,12645,0,1668765700,13164.717025450002,57.332618159998674,53576.744848320006 2022-11-18,10:01:45.000,322,11050828,12245,0,1668765704,13164.629453419991,57.36081468000339,53576.66799000001 2022-11-18,10:01:49.000,322,11050797,12645,0,1668765708,13164.750706999992,57.367863810002746,53576.7029256 2022-11-18,10:01:53.000,322,11050784,12405,0,1668765712,13164.764179619997,57.43835511000361,53576.75183544 2022-11-18,10:01:57.000,322,11050856,12725,0,1668765716,13164.676607590001,57.501797279997845,53576.64004152 2022-11-18,10:02:01.000,322,11050777,12325,0,1668765720,13164.784388549997,57.551141190000635,53576.688951359996 2022-11-18,10:02:05.000,322,11050842,12525,0,1668765724,13164.777652240002,57.56523944999935,53576.723886960004 2022-11-18,10:02:09.000,322,11050766,12605,0,1668765728,13164.770915929992,57.600485100003425,53576.64004152 2022-11-18,10:02:13.000,322,11050876,12285,0,1668765732,13164.851751649992,57.61458336000214,53576.723886960004 2022-11-18,10:02:17.000,322,11050792,12405,0,1668765736,13164.797861170002,57.64277987999958,53576.723886960004 2022-11-18,10:02:21.000,322,11050797,12485,0,1668765740,13164.831542719992,57.64277987999958,53576.75183544 2022-11-18,10:02:25.000,322,11050824,12645,0,1668765744,13164.831542719992,57.64277987999958,53576.73087408 2022-11-18,10:02:29.000,322,11050827,12565,0,1668765748,13164.845015339997,57.63573075000022,53576.744848320006 2022-11-18,10:02:33.000,322,11050816,12565,0,1668765752,13164.878696890002,57.61458336000214,53576.75882256 2022-11-18,10:02:37.000,322,11050813,12445,0,1668765756,13164.905642129997,57.63573075000022,53576.82869376 2022-11-18,10:02:41.000,322,11050795,12485,0,1668765760,13164.865224269997,57.593435970004066,53576.69593848001 2022-11-18,10:02:45.000,322,11050859,12725,0,1668765764,13164.818070100002,57.593435970004066,53576.6330544 2022-11-18,10:02:49.000,322,11050824,12685,0,1668765768,13164.743970689997,57.544092060001276,53576.58414456 2022-11-18,10:02:53.000,322,11050822,12645,0,1668765772,13164.777652240002,57.501797279997845,53576.60510592 2022-11-18,10:02:57.000,322,11050779,12645,0,1668765776,13164.683343899997,57.431305980004254,53576.61908016001 2022-11-18,10:03:01.000,322,11050826,12605,0,1668765780,13164.737234380002,57.39606033000018,53576.64702864001 2022-11-18,10:03:05.000,322,11050836,12565,0,1668765784,13164.703552829997,57.367863810002746,53576.66799000001 2022-11-18,10:03:09.000,322,11050799,12645,0,1668765788,13164.663134969996,57.29737251000188,53576.66799000001 2022-11-18,10:03:13.000,322,11050811,12605,0,1668765792,13164.649662349992,57.26917599000444,53576.65401576 2022-11-18,10:03:17.000,322,11050814,12685,0,1668765796,13164.562090319996,57.20573382000293,53576.54920896001 2022-11-18,10:03:21.000,322,11050794,12445,0,1668765800,13164.541881389996,57.26212685999781,53576.54222184 2022-11-18,10:03:25.000,322,11050780,12525,0,1668765804,13164.528408769991,57.25507772999845,53576.577157440006 2022-11-18,10:03:29.000,322,11050801,12525,0,1668765808,13164.360001019995,57.24097946999973,53576.47933776001 2022-11-18,10:03:33.000,322,11050830,12645,0,1668765812,13164.33305578,57.24802859999909,53576.507286240005 2022-11-18,10:03:37.000,322,11050802,12605,0,1668765816,13164.29263792,57.22688121000101,53576.43042792001 2022-11-18,10:03:41.000,322,11050800,12565,0,1668765820,13164.32631946999,57.26212685999781,53576.51427336 2022-11-18,10:03:45.000,322,11050783,12565,0,1668765824,13164.37347364,57.21983208000165,53576.5631832 2022-11-18,10:03:49.000,322,11050808,12525,0,1668765828,13164.319583159995,57.23393034000037,53576.53523472 2022-11-18,10:03:53.000,322,11050818,12525,0,1668765832,13164.29263792,57.22688121000101,53576.521260479996 2022-11-18,10:03:57.000,322,11050816,12605,0,1668765836,13164.198329579995,57.25507772999845,53576.53523472 2022-11-18,10:04:01.000,322,11050810,12525,0,1668765840,13164.17138434,57.28327425000316,53576.58414456 2022-11-18,10:04:05.000,322,11050800,12445,0,1668765844,13164.097284929994,57.29032338000252,53576.507286240005 2022-11-18,10:04:09.000,322,11050799,12445,0,1668765848,13164.002976589989,57.29032338000252,53576.47933776001 2022-11-18,10:04:13.000,322,11050813,12405,0,1668765852,13163.915404559993,57.17753729999822,53576.43042792001 2022-11-18,10:04:17.000,322,11050814,12405,0,1668765856,13163.935613489994,57.22688121000101,53576.48632488 2022-11-18,10:04:21.000,322,11050833,12565,0,1668765860,13163.962558729989,57.184586430004856,53576.48632488 2022-11-18,10:04:25.000,322,11050820,12685,0,1668765864,13163.989503969999,57.0647512200012,53576.52824760001 2022-11-18,10:04:29.000,322,11050818,12525,0,1668765868,13163.996240279994,56.973112530002254,53576.507286240005 2022-11-18,10:04:33.000,322,11050816,12645,0,1668765872,13163.969295039999,56.860326449997956,53576.521260479996 2022-11-18,10:04:37.000,322,11050801,12405,0,1668765876,13164.016449209994,56.733442110002215,53576.59811880001 2022-11-18,10:04:41.000,322,11050792,12325,0,1668765880,13163.976031349994,56.62065602999792,53576.5631832 2022-11-18,10:04:45.000,322,11050834,12645,0,1668765884,13163.848041459998,56.48672256000282,53576.53523472 2022-11-18,10:04:49.000,322,11050820,12485,0,1668765888,13163.726787879998,56.40213300000323,53576.507286240005 2022-11-18,10:04:53.000,322,11050819,12525,0,1668765892,13163.713315259993,56.289346919998934,53576.5631832 2022-11-18,10:04:57.000,322,11050797,12565,0,1668765896,13163.639215850002,56.29639604999829,53576.59113168 2022-11-18,10:05:01.000,322,11050836,12845,0,1668765900,13163.538171200002,56.2611504000015,53576.53523472 2022-11-18,10:05:05.000,322,11050797,12645,0,1668765904,13163.517962270002,56.21885561999807,53576.64004152 2022-11-18,10:05:09.000,322,11050818,12485,0,1668765908,13163.504489649997,56.275248660000216,53576.68196424 2022-11-18,10:05:13.000,322,11050791,12205,0,1668765912,13163.389972379991,56.324592570003006,53576.556196080004 2022-11-18,10:05:17.000,322,11050814,12565,0,1668765916,13163.383236069996,56.34573996000108,53576.5631832 2022-11-18,10:05:21.000,322,11050844,12725,0,1668765920,13163.477544410001,56.48672256000282,53576.59113168 2022-11-18,10:05:25.000,322,11050775,12365,0,1668765924,13163.470808099992,56.59245951000048,53576.51427336 2022-11-18,10:05:29.000,322,11050839,12685,0,1668765928,13163.565116439997,56.66295081000135,53576.47235064 2022-11-18,10:05:33.000,322,11050758,12405,0,1668765932,13163.706578949997,56.7193438500035,53576.44440216 2022-11-18,10:05:37.000,322,11050796,12485,0,1668765936,13163.827832529998,56.747540370000934,53576.493312 2022-11-18,10:05:41.000,322,11050788,12725,0,1668765940,13163.969295039999,56.76163862999965,53576.521260479996 2022-11-18,10:05:45.000,322,11050785,12525,0,1668765944,13164.15117541,56.733442110002215,53576.52824760001 2022-11-18,10:05:49.000,322,11050827,12605,0,1668765948,13164.29263792,56.66999994000071,53576.59811880001 2022-11-18,10:05:53.000,322,11050831,12645,0,1668765952,13164.380209949995,56.7193438500035,53576.59113168 2022-11-18,10:05:57.000,322,11050811,12885,0,1668765956,13164.39368257,56.677049070000066,53576.61209304 2022-11-18,10:06:01.000,322,11050816,12685,0,1668765960,13164.42736411999,56.6065577699992,53576.64004152 2022-11-18,10:06:05.000,322,11050826,12285,0,1668765964,13164.30611053999,56.507869950000895,53576.61209304 2022-11-18,10:06:09.000,322,11050802,12445,0,1668765968,13164.32631946999,56.46557517000474,53576.64004152 2022-11-18,10:06:13.000,322,11050837,12085,0,1668765972,13164.28590160999,56.46557517000474,53576.64004152 2022-11-18,10:06:17.000,322,11050804,12565,0,1668765976,13164.25222006,56.43737865000003,53576.68196424 2022-11-18,10:06:21.000,322,11050765,12685,0,1668765980,13164.137702789994,56.47967343000346,53576.577157440006 2022-11-18,10:06:25.000,322,11050821,12445,0,1668765984,13164.23201113,56.43737865000003,53576.61209304 2022-11-18,10:06:29.000,322,11050853,12445,0,1668765988,13164.299374229995,56.44442777999939,53576.626067280005 2022-11-18,10:06:33.000,322,11050831,12525,0,1668765992,13164.34652839999,56.388034740004514,53576.60510592 2022-11-18,10:06:37.000,322,11050809,12405,0,1668765996,13164.461045669996,56.29639604999829,53576.61908016001 2022-11-18,10:06:41.000,322,11050811,12645,0,1668766000,13164.49472722,56.16951171000255,53576.59811880001 2022-11-18,10:06:45.000,322,11050863,12485,0,1668766004,13164.51493615,56.06377476000489,53576.54222184 2022-11-18,10:06:49.000,322,11050784,12765,0,1668766008,13164.43410043,56.00033259000338,53576.47235064 2022-11-18,10:06:53.000,322,11050813,12645,0,1668766012,13164.4138915,55.97213606999867,53576.48632488 2022-11-18,10:06:57.000,322,11050821,12525,0,1668766016,13164.380209949995,55.9016447699978,53576.458376400005 2022-11-18,10:07:01.000,322,11050772,12685,0,1668766020,13164.380209949995,55.89459563999844,53576.521260479996 2022-11-18,10:07:05.000,322,11050859,12765,0,1668766024,13164.33305578,55.9016447699978,53576.458376400005 2022-11-18,10:07:09.000,322,11050838,12485,0,1668766028,13164.2118022,55.880497379999724,53576.50029912001 2022-11-18,10:07:13.000,322,11050794,12645,0,1668766032,13164.198329579995,55.85230086000229,53576.507286240005 2022-11-18,10:07:17.000,322,11050798,12565,0,1668766036,13164.258956369995,55.83820260000357,53576.493312 2022-11-18,10:07:21.000,322,11050796,12365,0,1668766040,13164.299374229995,55.78885869000078,53576.409466560006 2022-11-18,10:07:25.000,322,11050818,12525,0,1668766044,13164.25222006,55.66197434999776,53576.30465976 2022-11-18,10:07:29.000,322,11050829,12565,0,1668766048,13164.299374229995,55.640826959999686,53576.2487628 2022-11-18,10:07:33.000,322,11050760,12645,0,1668766052,13164.258956369995,55.53509001000202,53576.25574992 2022-11-18,10:07:37.000,322,11050845,12525,0,1668766056,13164.28590160999,55.422303929997724,53576.29767264 2022-11-18,10:07:41.000,322,11050788,12645,0,1668766060,13164.20506588999,55.415254799998365,53576.34658248 2022-11-18,10:07:45.000,322,11050795,12845,0,1668766064,13164.17138434,55.33771436999814,53576.38151808001 2022-11-18,10:07:49.000,322,11050813,12485,0,1668766068,13163.996240279994,55.295419590001984,53576.43042792001 2022-11-18,10:07:53.000,322,11050777,12485,0,1668766072,13163.827832529998,55.26017393999791,53576.409466560006 2022-11-18,10:07:57.000,322,11050819,12485,0,1668766076,13163.807623599998,55.27427220000391,53576.43042792001 2022-11-18,10:08:01.000,322,11050811,12605,0,1668766080,13163.699842640002,55.344763500004774,53576.43042792001 2022-11-18,10:08:05.000,322,11050812,12485,0,1668766084,13163.504489649997,55.471647840000514,53576.27671128 2022-11-18,10:08:09.000,322,11050812,12685,0,1668766088,13163.538171200002,55.640826959999686,53576.26273704001 2022-11-18,10:08:13.000,322,11050776,12765,0,1668766092,13163.491017029992,55.89459563999844,53576.171904480005 2022-11-18,10:08:17.000,322,11050842,12525,0,1668766096,13163.578589060002,56.02852911000082,53576.20684008 2022-11-18,10:08:21.000,322,11050863,12725,0,1668766100,13163.699842640002,56.24000301000342,53576.19286584001 2022-11-18,10:08:25.000,322,11050849,12605,0,1668766104,13163.854777769993,56.34573996000108,53576.22780144 2022-11-18,10:08:29.000,322,11050778,12485,0,1668766108,13164.002976589989,56.42328039000131,53576.22780144 2022-11-18,10:08:33.000,322,11050803,12525,0,1668766112,13164.050130759999,56.48672256000282,53576.20684008 2022-11-18,10:08:37.000,322,11050769,12565,0,1668766116,13164.15117541,56.52196820999961,53576.241775680006 2022-11-18,10:08:41.000,322,11050807,12445,0,1668766120,13164.198329579995,56.57836125000176,53576.27671128 2022-11-18,10:08:45.000,322,11050828,12485,0,1668766124,13164.090548619999,56.66295081000135,53576.21382720001 2022-11-18,10:08:49.000,322,11050804,12685,0,1668766128,13164.157911719994,56.698196459998144,53576.28369840001 2022-11-18,10:08:53.000,322,11050818,12645,0,1668766132,13164.19159327,56.65590168000199,53576.26273704001 2022-11-18,10:08:57.000,322,11050787,12405,0,1668766136,13164.06360337999,56.61360689999856,53576.29767264 2022-11-18,10:09:01.000,322,11050823,12485,0,1668766140,13164.077075999994,56.58541038000112,53576.31164688001 2022-11-18,10:09:05.000,322,11050826,12965,0,1668766144,13164.023185519989,56.507869950000895,53576.33260824001 2022-11-18,10:09:09.000,322,11050865,12485,0,1668766148,13163.922140869989,56.557213860003685,53576.318634 2022-11-18,10:09:13.000,322,11050795,12565,0,1668766152,13163.922140869989,56.57836125000176,53576.28369840001 2022-11-18,10:09:17.000,322,11050766,12605,0,1668766156,13163.922140869989,56.61360689999856,53576.27671128 2022-11-18,10:09:21.000,322,11050844,12645,0,1668766160,13163.922140869989,56.64180342000327,53576.241775680006 2022-11-18,10:09:25.000,322,11050759,12605,0,1668766164,13163.942349799989,56.64180342000327,53576.220814320004 2022-11-18,10:09:29.000,322,11050833,12405,0,1668766168,13164.002976589989,56.66999994000071,53576.19286584001 2022-11-18,10:09:33.000,322,11050808,12565,0,1668766172,13163.942349799989,56.66295081000135,53576.122994640005 2022-11-18,10:09:37.000,322,11050811,12565,0,1668766176,13164.009712899999,56.66999994000071,53576.1090204 2022-11-18,10:09:41.000,322,11050829,12405,0,1668766180,13164.070339689999,56.70524559000478,53576.09504616001 2022-11-18,10:09:45.000,322,11050827,12565,0,1668766184,13164.14443909999,56.71229472000414,53576.14395600001 2022-11-18,10:09:49.000,322,11050798,12725,0,1668766188,13164.238747439995,56.71229472000414,53576.1788916 2022-11-18,10:09:53.000,322,11050788,12645,0,1668766192,13164.258956369995,56.747540370000934,53576.16491736001 2022-11-18,10:09:57.000,322,11050856,12445,0,1668766196,13164.37347364,56.70524559000478,53576.122994640005 2022-11-18,10:10:01.000,322,11050792,12485,0,1668766200,13164.400418879995,56.747540370000934,53576.185878719996 2022-11-18,10:10:05.000,322,11050821,12365,0,1668766204,13164.25222006,56.66999994000071,53576.03216208 2022-11-18,10:10:09.000,322,11050826,12805,0,1668766208,13164.24548374999,56.64180342000327,53576.06011056 2022-11-18,10:10:13.000,322,11050859,12645,0,1668766212,13164.198329579995,56.57836125000176,53576.04613632001 2022-11-18,10:10:17.000,322,11050826,12605,0,1668766216,13164.157911719994,56.52901733999897,53575.98325224 2022-11-18,10:10:21.000,322,11050833,12485,0,1668766220,13164.016449209994,56.40918213000259,53575.92735528001 2022-11-18,10:10:25.000,322,11050762,12725,0,1668766224,13163.976031349994,56.324592570003006,53575.89940680001 2022-11-18,10:10:29.000,322,11050827,12565,0,1668766228,13163.915404559993,56.17656084000191,53575.91338104 2022-11-18,10:10:33.000,322,11050794,12285,0,1668766232,13163.834568839993,56.155413450003834,53575.80857424001 2022-11-18,10:10:37.000,322,11050831,12685,0,1668766236,13163.760469430003,56.14131518999784,53575.787612880005 2022-11-18,10:10:41.000,322,11050832,12485,0,1668766240,13163.652688469992,56.056725629998255,53575.77363864 2022-11-18,10:10:45.000,322,11050838,12485,0,1668766244,13163.538171200002,56.06377476000489,53575.67581896 2022-11-18,10:10:49.000,322,11050828,12685,0,1668766248,13163.571852749992,56.07082389000425,53575.61293488001 2022-11-18,10:10:53.000,322,11050774,12365,0,1668766252,13163.538171200002,56.113118670000404,53575.61293488001 2022-11-18,10:10:57.000,322,11050818,12485,0,1668766256,13163.464071789997,56.06377476000489,53575.501140960005 2022-11-18,10:11:01.000,322,11050817,12525,0,1668766260,13163.410181309991,56.03557824000018,53575.49415384001 2022-11-18,10:11:05.000,322,11050827,12485,0,1668766264,13163.464071789997,56.02852911000082,53575.550050800004 2022-11-18,10:11:09.000,322,11050805,12605,0,1668766268,13163.403444999996,55.99328346000402,53575.53607656 2022-11-18,10:11:13.000,322,11050793,12525,0,1668766272,13163.410181309991,55.97918519999803,53575.49415384001 2022-11-18,10:11:17.000,322,11050820,12525,0,1668766276,13163.389972379991,55.98623433000466,53575.45921824 2022-11-18,10:11:21.000,322,11050824,12445,0,1668766280,13163.416917620001,56.00738172000274,53575.48716672 2022-11-18,10:11:25.000,322,11050843,12525,0,1668766284,13163.383236069996,56.07787302000361,53575.43126976 2022-11-18,10:11:29.000,322,11050833,12565,0,1668766288,13163.430390239992,56.16951171000255,53575.47319248001 2022-11-18,10:11:33.000,322,11050843,12525,0,1668766292,13163.450599169992,56.275248660000216,53575.403321280006 2022-11-18,10:11:37.000,322,11050837,12445,0,1668766296,13163.659424780002,56.41623126000195,53575.550050800004 2022-11-18,10:11:41.000,322,11050776,12645,0,1668766300,13163.726787879998,56.61360689999856,53575.56402504001 2022-11-18,10:11:45.000,322,11050830,12365,0,1668766304,13163.868250389998,56.76868775999901,53575.59896064 2022-11-18,10:11:49.000,322,11050857,12325,0,1668766308,13164.009712899999,56.923768619999464,53575.59896064 2022-11-18,10:11:53.000,322,11050825,12605,0,1668766312,13164.11075755,57.099996869997995,53575.64787048 2022-11-18,10:11:57.000,322,11050821,12565,0,1668766316,13164.24548374999,57.28327425000316,53575.74569016 2022-11-18,10:12:01.000,322,11050826,12525,0,1668766320,13164.31284685,57.53704293000192,53575.74569016 2022-11-18,10:12:05.000,322,11050826,12565,0,1668766324,13164.32631946999,57.71327118000045,53575.74569016 2022-11-18,10:12:09.000,322,11050799,12725,0,1668766328,13164.32631946999,58.002285510003276,53575.68280608001 2022-11-18,10:12:13.000,322,11050850,12525,0,1668766332,13164.37347364,58.24900506000267,53575.78062576001 2022-11-18,10:12:17.000,322,11050810,12525,0,1668766336,13164.46778197999,58.460478959998,53575.82953560001 2022-11-18,10:12:21.000,322,11050827,12525,0,1668766340,13164.53514508,58.58031417000166,53575.850496959996 2022-11-18,10:12:25.000,322,11050828,12565,0,1668766344,13164.690080209992,58.62965808000445,53575.836522720005 2022-11-18,10:12:29.000,322,11050776,12285,0,1668766348,13164.710289139992,58.67900198999996,53575.89940680001 2022-11-18,10:12:33.000,322,11050821,12565,0,1668766352,13164.690080209992,58.636707210003806,53575.91338104 2022-11-18,10:12:37.000,322,11050839,12605,0,1668766356,13164.609244489991,58.53097025999887,53575.8644712 2022-11-18,10:12:41.000,322,11050815,12725,0,1668766360,13164.521672459996,58.43933156999992,53575.84350984 2022-11-18,10:12:45.000,322,11050809,12565,0,1668766364,13164.4138915,58.30539810000482,53575.77363864 2022-11-18,10:12:49.000,322,11050848,12245,0,1668766368,13164.32631946999,58.178513760001806,53575.74569016 2022-11-18,10:12:53.000,322,11050853,12645,0,1668766372,13164.12423016999,58.03753116000007,53575.81556136 2022-11-18,10:12:57.000,322,11050761,12685,0,1668766376,13164.002976589989,57.86130291000154,53575.850496959996 2022-11-18,10:13:01.000,322,11050799,12725,0,1668766380,13163.841305149988,57.64277987999958,53575.77363864 2022-11-18,10:13:05.000,322,11050807,12645,0,1668766384,13163.713315259993,57.39606033000018,53575.84350984 2022-11-18,10:13:09.000,322,11050812,12605,0,1668766388,13163.511225959992,57.07884947999992,53575.850496959996 2022-11-18,10:13:13.000,322,11050828,12685,0,1668766392,13163.322609279996,56.81098254000244,53575.80857424001 2022-11-18,10:13:17.000,322,11050790,12685,0,1668766396,13163.16767414999,56.52901733999897,53575.80857424001 2022-11-18,10:13:21.000,322,11050815,12605,0,1668766400,13163.019475329995,56.26819953000086,53575.82254848 2022-11-18,10:13:25.000,322,11050822,12445,0,1668766404,13162.84433126999,55.96508693999931,53575.75267728 2022-11-18,10:13:29.000,322,11050814,12445,0,1668766408,13162.662450899988,55.71131826000055,53575.717741680004 2022-11-18,10:13:33.000,322,11050807,12605,0,1668766412,13162.487306839997,55.35886176000349,53575.68979320001 2022-11-18,10:13:37.000,322,11050843,12645,0,1668766416,13162.251535989992,55.13328960000217,53575.63389624 2022-11-18,10:13:41.000,322,11050844,12605,0,1668766420,13162.07639193,54.89361918000213,53575.6548576 2022-11-18,10:13:45.000,322,11050786,12445,0,1668766424,13161.941665729995,54.73853832000168,53575.70376744 2022-11-18,10:13:49.000,322,11050812,12645,0,1668766428,13161.83388477,54.597555719999946,53575.6548576 2022-11-18,10:13:53.000,322,11050809,12485,0,1668766432,13161.658740709994,54.54821181000443,53575.6548576 2022-11-18,10:13:57.000,322,11050795,12685,0,1668766436,13161.517278199994,54.55526094000379,53575.59197352001 2022-11-18,10:14:01.000,322,11050817,12485,0,1668766440,13161.517278199994,54.7526365800004,53575.571012160006 2022-11-18,10:14:05.000,322,11050816,12365,0,1668766444,13161.503805579989,54.95706135000364,53575.46620536 2022-11-18,10:14:09.000,322,11050829,12645,0,1668766448,13161.544223439989,55.3095178500007,53575.36838568 2022-11-18,10:14:13.000,322,11050821,12685,0,1668766452,13161.66547701999,55.67607261000376,53575.36838568 2022-11-18,10:14:17.000,322,11050780,12605,0,1668766456,13161.941665729995,56.07787302000361,53575.31947584 2022-11-18,10:14:21.000,322,11050821,12605,0,1668766460,13162.157227650001,56.43032952000067,53575.31248872 2022-11-18,10:14:25.000,322,11050847,12445,0,1668766464,13162.359316950002,56.726392980002856,53575.36139856 2022-11-18,10:14:29.000,322,11050818,12725,0,1668766468,13162.527724699998,57.0647512200012,53575.32646296001 2022-11-18,10:14:33.000,322,11050824,12565,0,1668766472,13162.702868759989,57.39606033000018,53575.29152736 2022-11-18,10:14:37.000,322,11050806,12805,0,1668766476,13162.763495549989,57.76261509000324,53575.284540240005 2022-11-18,10:14:41.000,322,11050751,12285,0,1668766480,13162.891485439999,58.10802246000094,53575.29851448 2022-11-18,10:14:45.000,322,11050826,12645,0,1668766484,13162.898221749994,58.404085920003126,53575.270566 2022-11-18,10:14:49.000,322,11050819,12605,0,1668766488,13162.918430679994,58.66490373000124,53575.165759200005 2022-11-18,10:14:53.000,322,11050839,12445,0,1668766492,13162.999266399995,58.79883720000362,53575.22864328001 2022-11-18,10:14:57.000,322,11050780,12325,0,1668766496,13163.059893189995,58.93277066999872,53575.22864328001 2022-11-18,10:15:01.000,322,11050810,12485,0,1668766500,13163.100311049995,58.996212840000226,53575.27755312001 2022-11-18,10:15:05.000,322,11050815,12605,0,1668766504,13163.14746521999,59.08080239999981,53575.3404372 2022-11-18,10:15:09.000,322,11050807,12485,0,1668766508,13163.18788307999,59.15834283000004,53575.36139856 2022-11-18,10:15:13.000,322,11050836,12885,0,1668766512,13163.3360819,59.179490219998115,53575.32646296001 2022-11-18,10:15:17.000,322,11050832,12725,0,1668766516,13163.416917620001,59.25703064999834,53575.3404372 2022-11-18,10:15:21.000,322,11050816,12605,0,1668766520,13163.484280719997,59.21473587000219,53575.403321280006 2022-11-18,10:15:25.000,322,11050824,12725,0,1668766524,13163.497753340002,59.20768674000283,53575.3404372 2022-11-18,10:15:29.000,322,11050839,12565,0,1668766528,13163.531434889992,59.19358848000411,53575.4103084 2022-11-18,10:15:33.000,322,11050823,12605,0,1668766532,13163.538171200002,59.14424457000132,53575.452231120005 2022-11-18,10:15:37.000,322,11050825,12805,0,1668766536,13163.551643819992,59.0173602299983,53575.48716672 2022-11-18,10:15:41.000,322,11050851,12485,0,1668766540,13163.598797990002,58.91867241,53575.50812808 2022-11-18,10:15:45.000,322,11050852,12525,0,1668766544,13163.551643819992,58.84113197999977,53575.64787048 2022-11-18,10:15:49.000,322,11050866,12685,0,1668766548,13163.538171200002,58.79178807000426,53575.62690912 2022-11-18,10:15:53.000,322,11050830,12605,0,1668766552,13163.558380130002,58.7847389400049,53575.68280608001 2022-11-18,10:15:57.000,322,11050827,12205,0,1668766556,13163.605534299997,58.812935460002336,53575.77363864 2022-11-18,10:16:01.000,322,11050803,12445,0,1668766560,13163.645952159997,58.7847389400049,53575.7247288 2022-11-18,10:16:05.000,322,11050824,12525,0,1668766564,13163.706578949997,58.770640679998905,53575.73171592001 2022-11-18,10:16:09.000,322,11050856,12645,0,1668766568,13163.713315259993,58.71424764000403,53575.76665152 2022-11-18,10:16:13.000,322,11050817,12405,0,1668766572,13163.800887289988,58.650805470002524,53575.87844544001 2022-11-18,10:16:17.000,322,11050838,12845,0,1668766576,13163.746996809998,58.51687200000015,53575.82254848 2022-11-18,10:16:21.000,322,11050843,12805,0,1668766580,13163.686370019997,58.375889399998414,53575.9343424 2022-11-18,10:16:25.000,322,11050814,12685,0,1668766584,13163.612270609992,58.17146463000245,53576.018187839996 2022-11-18,10:16:29.000,322,11050809,12485,0,1668766588,13163.497753340002,58.08687507000286,53575.94132952 2022-11-18,10:16:33.000,322,11050792,12805,0,1668766592,13163.356290830001,57.903597689997696,53575.98325224 2022-11-18,10:16:37.000,322,11050839,12445,0,1668766596,13163.22830093999,57.720320309999806,53575.97626512001 2022-11-18,10:16:41.000,322,11050828,12565,0,1668766600,13163.059893189995,57.551141190000635,53575.96229088 2022-11-18,10:16:45.000,322,11050801,12485,0,1668766604,13162.770231859999,57.431305980004254,53575.850496959996 2022-11-18,10:16:49.000,322,11050822,12925,0,1668766608,13162.756759239994,57.25507772999845,53575.8644712 2022-11-18,10:16:53.000,322,11050827,12445,0,1668766612,13162.648978279998,57.17753729999822,53575.80857424001 2022-11-18,10:16:57.000,322,11050818,12605,0,1668766616,13162.669187209998,57.05770209000184,53575.78062576001 2022-11-18,10:17:01.000,322,11050838,12525,0,1668766620,13162.588351489998,57.01540730999841,53575.61293488001 2022-11-18,10:17:05.000,322,11050798,12445,0,1668766624,13162.669187209998,56.959014270003536,53575.64088336001 2022-11-18,10:17:09.000,322,11050830,12605,0,1668766628,13162.648978279998,56.90262123000139,53575.619922000005 2022-11-18,10:17:13.000,322,11050877,12725,0,1668766632,13162.588351489998,56.84622818999924,53575.55703792 2022-11-18,10:17:17.000,322,11050835,12645,0,1668766636,13162.601824109988,56.86737558000459,53575.52210232001 2022-11-18,10:17:21.000,322,11050832,12605,0,1668766640,13162.595087799993,56.88852297000267,53575.55703792 2022-11-18,10:17:25.000,322,11050829,12725,0,1668766644,13162.534461009993,56.959014270003536,53575.43126976 2022-11-18,10:17:29.000,322,11050854,12605,0,1668766648,13162.534461009993,56.966063400002895,53575.32646296001 2022-11-18,10:17:33.000,322,11050816,12445,0,1668766652,13162.608560419998,57.03655470000376,53575.31248872 2022-11-18,10:17:37.000,322,11050800,12645,0,1668766656,13162.682659829989,57.135242520002066,53575.26357888 2022-11-18,10:17:41.000,322,11050830,12405,0,1668766660,13162.770231859999,57.29737251000188,53575.22165616 2022-11-18,10:17:45.000,322,11050842,12885,0,1668766664,13162.9319033,57.34671642000467,53575.22165616 2022-11-18,10:17:49.000,322,11050791,12685,0,1668766668,13163.06662949999,57.45245337000233,53575.235630400006 2022-11-18,10:17:53.000,322,11050801,12525,0,1668766672,13163.23503725,57.551141190000635,53575.22165616 2022-11-18,10:17:57.000,322,11050860,12325,0,1668766676,13163.363027139996,57.600485100003425,53575.19370768 2022-11-18,10:18:01.000,322,11050823,12685,0,1668766680,13163.410181309991,57.62868162000086,53575.22864328001 2022-11-18,10:18:05.000,322,11050788,12285,0,1668766684,13163.430390239992,57.63573075000022,53575.1308236 2022-11-18,10:18:09.000,322,11050844,12565,0,1668766688,13163.430390239992,57.68507466000301,53575.165759200005 2022-11-18,10:18:13.000,322,11050817,12565,0,1668766692,13163.363027139996,57.68507466000301,53575.214669040004 2022-11-18,10:18:17.000,322,11050788,12405,0,1668766696,13163.29566404,57.727369439999165,53575.15877208001 2022-11-18,10:18:21.000,322,11050832,12525,0,1668766700,13163.25524618,57.720320309999806,53575.13781072001 2022-11-18,10:18:25.000,322,11050809,12765,0,1668766704,13163.282191419996,57.66392726999766,53575.22165616 2022-11-18,10:18:29.000,322,11050821,12445,0,1668766708,13163.282191419996,57.6568781399983,53575.214669040004 2022-11-18,10:18:33.000,322,11050858,12645,0,1668766712,13163.19461939,57.56523944999935,53575.22864328001 2022-11-18,10:18:37.000,322,11050789,12765,0,1668766716,13163.11378367,57.501797279997845,53575.19370768 2022-11-18,10:18:41.000,322,11050818,12645,0,1668766720,13163.080102119995,57.4101585899989,53575.24261752 2022-11-18,10:18:45.000,322,11050841,12525,0,1668766724,13162.938639609994,57.30442164000124,53575.08890088001 2022-11-18,10:18:49.000,322,11050847,12285,0,1668766728,13162.9319033,57.26212685999781,53575.095888 2022-11-18,10:18:53.000,322,11050810,12485,0,1668766732,13162.851067579999,57.21983208000165,53575.13781072001 2022-11-18,10:18:57.000,322,11050801,12805,0,1668766736,13162.82412233999,57.156389910000144,53575.14479784 2022-11-18,10:19:01.000,322,11050814,12805,0,1668766740,13162.783704479989,57.07180035000056,53575.14479784 2022-11-18,10:19:05.000,322,11050821,12445,0,1668766744,13162.750022929999,57.03655470000376,53575.18672056001 2022-11-18,10:19:09.000,322,11050809,12285,0,1668766748,13162.709605069998,56.966063400002895,53575.18672056001 2022-11-18,10:19:13.000,322,11050756,12685,0,1668766752,13162.635505659993,56.966063400002895,53575.17274632 2022-11-18,10:19:17.000,322,11050806,12725,0,1668766756,13162.601824109988,56.88147384000331,53575.17274632 2022-11-18,10:19:21.000,322,11050805,12605,0,1668766760,13162.622033039988,56.860326449997956,53575.22165616 2022-11-18,10:19:25.000,322,11050817,12485,0,1668766764,13162.547933629998,56.89557210000203,53575.165759200005 2022-11-18,10:19:29.000,322,11050776,12325,0,1668766768,13162.588351489998,56.88147384000331,53575.235630400006 2022-11-18,10:19:33.000,322,11050846,12565,0,1668766772,13162.595087799993,56.86737558000459,53575.17973344001 2022-11-18,10:19:37.000,322,11050810,12485,0,1668766776,13162.675923519993,56.94491601000482,53575.19370768 2022-11-18,10:19:41.000,322,11050855,12845,0,1668766780,13162.702868759989,56.95196514000418,53575.24261752 2022-11-18,10:19:45.000,322,11050785,12605,0,1668766784,13162.736550309994,56.93081774999882,53575.32646296001 2022-11-18,10:19:49.000,322,11050808,12645,0,1668766788,13162.783704479989,56.959014270003536,53575.270566 2022-11-18,10:19:53.000,322,11050837,12645,0,1668766792,13162.803913409989,57.00835817999905,53575.31248872 2022-11-18,10:19:57.000,322,11050803,12685,0,1668766796,13162.857803889994,57.0295055700044,53575.27755312001 2022-11-18,10:20:01.000,322,11050809,12565,0,1668766800,13162.851067579999,57.00130904999969,53575.31947584 2022-11-18,10:20:05.000,322,11050849,12805,0,1668766804,13162.817386029994,57.03655470000376,53575.26357888 2022-11-18,10:20:09.000,322,11050771,12685,0,1668766808,13162.830858649999,57.05770209000184,53575.214669040004 2022-11-18,10:20:13.000,322,11050796,12645,0,1668766812,13162.878012819994,57.0295055700044,53575.25659176001 2022-11-18,10:20:17.000,322,11050788,12765,0,1668766816,13162.851067579999,57.01540730999841,53575.10287512 2022-11-18,10:20:21.000,322,11050795,12445,0,1668766820,13162.95211223,57.07884947999992,53575.165759200005 2022-11-18,10:20:25.000,322,11050787,12525,0,1668766824,13162.96558484999,57.099996869997995,53575.14479784 2022-11-18,10:20:29.000,322,11050821,12605,0,1668766828,13163.08683842999,57.07884947999992,53575.15178496 2022-11-18,10:20:33.000,322,11050811,12205,0,1668766832,13163.09357474,57.099996869997995,53575.17973344001 2022-11-18,10:20:37.000,322,11050812,12725,0,1668766836,13163.19461939,57.184586430004856,53575.15178496 2022-11-18,10:20:41.000,322,11050845,12365,0,1668766840,13163.342818209996,57.21278295000229,53575.12383648 2022-11-18,10:20:45.000,322,11050758,12405,0,1668766844,13163.322609279996,57.3114707700006,53575.0260168 2022-11-18,10:20:49.000,322,11050801,12325,0,1668766848,13163.288927729991,57.29032338000252,53575.03999104001 2022-11-18,10:20:53.000,322,11050841,12605,0,1668766852,13163.389972379991,57.374912940002105,53575.10986224001 2022-11-18,10:20:57.000,322,11050806,12365,0,1668766856,13163.544907509997,57.39606033000018,53575.10986224001 2022-11-18,10:21:01.000,322,11050807,12685,0,1668766860,13163.578589060002,57.424256850004895,53575.165759200005 2022-11-18,10:21:05.000,322,11050834,12565,0,1668766864,13163.713315259993,57.36081468000339,53575.214669040004 2022-11-18,10:21:09.000,322,11050789,12645,0,1668766868,13163.780678360003,57.3114707700006,53575.22165616 2022-11-18,10:21:13.000,322,11050833,12725,0,1668766872,13163.928877179998,57.22688121000101,53575.22165616 2022-11-18,10:21:17.000,322,11050813,12645,0,1668766876,13163.895195629993,57.12114426000335,53575.22165616 2022-11-18,10:21:21.000,322,11050810,12645,0,1668766880,13163.922140869989,57.00130904999969,53575.25659176001 2022-11-18,10:21:25.000,322,11050807,12445,0,1668766884,13163.814359909993,56.8180316700018,53575.1308236 2022-11-18,10:21:29.000,322,11050845,12525,0,1668766888,13163.821096219988,56.76868775999901,53575.1308236 2022-11-18,10:21:33.000,322,11050821,12285,0,1668766892,13163.841305149988,56.733442110002215,53575.165759200005 2022-11-18,10:21:37.000,322,11050809,12645,0,1668766896,13163.780678360003,56.698196459998144,53575.10986224001 2022-11-18,10:21:41.000,322,11050844,12445,0,1668766900,13163.760469430003,56.63475429000391,53575.13781072001 2022-11-18,10:21:45.000,322,11050806,12525,0,1668766904,13163.767205739998,56.62065602999792,53575.26357888 2022-11-18,10:21:49.000,322,11050807,12565,0,1668766908,13163.726787879998,56.66295081000135,53575.27755312001 2022-11-18,10:21:53.000,322,11050850,12565,0,1668766912,13163.686370019997,56.64885255000263,53575.284540240005 2022-11-18,10:21:57.000,322,11050812,12445,0,1668766916,13163.625743229997,56.698196459998144,53575.22864328001 2022-11-18,10:22:01.000,322,11050811,12405,0,1668766920,13163.652688469992,56.77573688999837,53575.29152736 2022-11-18,10:22:05.000,322,11050820,12605,0,1668766924,13163.571852749992,56.77573688999837,53575.24960464 2022-11-18,10:22:09.000,322,11050849,12685,0,1668766928,13163.605534299997,56.77573688999837,53575.17274632 2022-11-18,10:22:13.000,322,11050823,12565,0,1668766932,13163.605534299997,56.733442110002215,53575.22864328001 2022-11-18,10:22:17.000,322,11050851,12725,0,1668766936,13163.605534299997,56.66295081000135,53575.116849360005 2022-11-18,10:22:21.000,322,11050789,12645,0,1668766940,13163.652688469992,56.62065602999792,53575.19370768 2022-11-18,10:22:25.000,322,11050798,12645,0,1668766944,13163.632479539992,56.59245951000048,53575.24261752 2022-11-18,10:22:29.000,322,11050822,12365,0,1668766948,13163.551643819992,56.48672256000282,53575.2006948 2022-11-18,10:22:33.000,322,11050826,12765,0,1668766952,13163.538171200002,56.52901733999897,53575.22864328001 2022-11-18,10:22:37.000,322,11050806,12605,0,1668766956,13163.504489649997,56.57836125000176,53575.24960464 2022-11-18,10:22:41.000,322,11050817,12445,0,1668766960,13163.31587297,56.550164730004326,53575.24960464 2022-11-18,10:22:45.000,322,11050853,12405,0,1668766964,13163.11378367,56.62770516000455,53575.067939520006 2022-11-18,10:22:49.000,322,11050802,12405,0,1668766968,13163.100311049995,56.65590168000199,53575.17973344001 2022-11-18,10:22:53.000,322,11050790,12525,0,1668766972,13163.019475329995,56.677049070000066,53575.165759200005 2022-11-18,10:22:57.000,322,11050777,12445,0,1668766976,13163.01273902,56.684098199999426,53575.1308236 2022-11-18,10:23:01.000,322,11050802,12405,0,1668766980,13163.080102119995,56.66999994000071,53575.2006948 2022-11-18,10:23:05.000,322,11050817,12525,0,1668766984,13163.120519979995,56.66999994000071,53575.2006948 2022-11-18,10:23:09.000,322,11050819,12485,0,1668766988,13163.261982489996,56.684098199999426,53575.165759200005 2022-11-18,10:23:13.000,322,11050798,12565,0,1668766992,13163.26871879999,56.63475429000391,53575.235630400006 2022-11-18,10:23:17.000,322,11050771,12405,0,1668766996,13163.356290830001,56.66999994000071,53575.214669040004 2022-11-18,10:23:21.000,322,11050840,12405,0,1668767000,13163.369763449991,56.747540370000934,53575.22165616 2022-11-18,10:23:25.000,322,11050854,12605,0,1668767004,13163.31587297,56.75458950000029,53575.24261752 2022-11-18,10:23:29.000,322,11050836,12645,0,1668767008,13163.27545511,56.789835150004365,53575.14479784 2022-11-18,10:23:33.000,322,11050821,12565,0,1668767012,13163.288927729991,56.796884280003724,53575.31947584 2022-11-18,10:23:37.000,322,11050779,12365,0,1668767016,13163.241773559996,56.789835150004365,53575.3404372 2022-11-18,10:23:41.000,322,11050813,12285,0,1668767020,13163.22830093999,56.78278601999773,53575.4103084 2022-11-18,10:23:45.000,322,11050778,12285,0,1668767024,13163.241773559996,56.81098254000244,53575.382359920004 2022-11-18,10:23:49.000,322,11050847,12285,0,1668767028,13163.221564629996,56.76163862999965,53575.44524400001 2022-11-18,10:23:53.000,322,11050832,12565,0,1668767032,13163.181146769995,56.726392980002856,53575.34742432001 2022-11-18,10:23:57.000,322,11050847,12565,0,1668767036,13163.18788307999,56.70524559000478,53575.382359920004 2022-11-18,10:24:01.000,322,11050774,12645,0,1668767040,13163.140728909995,56.62770516000455,53575.35441144001 2022-11-18,10:24:05.000,322,11050818,12445,0,1668767044,13163.019475329995,56.564262990003044,53575.2006948 2022-11-18,10:24:09.000,322,11050881,12485,0,1668767048,13163.00600270999,56.59950863999984,53575.15877208001 2022-11-18,10:24:13.000,322,11050798,12285,0,1668767052,13162.92516698999,56.52901733999897,53575.22864328001 2022-11-18,10:24:17.000,322,11050836,12565,0,1668767056,13163.039684259995,56.52196820999961,53575.31248872 2022-11-18,10:24:21.000,322,11050808,12445,0,1668767060,13162.95211223,56.43032952000067,53575.29851448 2022-11-18,10:24:25.000,322,11050807,12765,0,1668767064,13163.00600270999,56.43032952000067,53575.36139856 2022-11-18,10:24:29.000,322,11050833,12605,0,1668767068,13162.938639609994,56.3598382199998,53575.31248872 2022-11-18,10:24:33.000,322,11050826,12605,0,1668767072,13162.898221749994,56.338690830001724,53575.31947584 2022-11-18,10:24:37.000,322,11050798,12725,0,1668767076,13162.88474912999,56.3598382199998,53575.34742432001 2022-11-18,10:24:41.000,322,11050822,12245,0,1668767080,13162.84433126999,56.31049431000429,53575.36139856 2022-11-18,10:24:45.000,322,11050847,12685,0,1668767084,13162.750022929999,56.275248660000216,53575.3404372 2022-11-18,10:24:49.000,322,11050841,12565,0,1668767088,13162.642241969988,56.21885561999807,53575.29152736 2022-11-18,10:24:53.000,322,11050859,12605,0,1668767092,13162.682659829989,56.099020410001685,53575.36139856 2022-11-18,10:24:57.000,322,11050763,12605,0,1668767096,13162.595087799993,56.00738172000274,53575.32646296001 2022-11-18,10:25:01.000,322,11050838,12325,0,1668767100,13162.520988390002,55.89459563999844,53575.41729552 2022-11-18,10:25:05.000,322,11050825,12605,0,1668767104,13162.332371709992,55.73246564999863,53575.35441144001 2022-11-18,10:25:09.000,322,11050791,12645,0,1668767108,13162.244799679997,55.654925219998404,53575.382359920004 2022-11-18,10:25:13.000,322,11050827,12525,0,1668767112,13161.982083589995,55.56328652999946,53575.31248872 2022-11-18,10:25:17.000,322,11050766,12605,0,1668767116,13161.779994289995,55.471647840000514,53575.36838568 2022-11-18,10:25:21.000,322,11050852,12645,0,1668767120,13161.577904989994,55.48574609999923,53575.30550160001 2022-11-18,10:25:25.000,322,11050814,12525,0,1668767124,13161.375815689993,55.57033565999882,53575.26357888 2022-11-18,10:25:29.000,322,11050798,12565,0,1668767128,13161.160253770002,55.72541651999927,53575.12383648 2022-11-18,10:25:33.000,322,11050840,12445,0,1668767132,13161.241089490002,55.88754650999908,53575.17274632 2022-11-18,10:25:37.000,322,11050800,12605,0,1668767136,13161.099626980002,56.042627369999536,53575.12383648 2022-11-18,10:25:41.000,322,11050828,12645,0,1668767140,13161.315188899993,56.19065910000063,53575.01902968001 2022-11-18,10:25:45.000,322,11050784,12765,0,1668767144,13161.449915099998,56.29639604999829,53574.98409408 2022-11-18,10:25:49.000,322,11050788,13125,0,1668767148,13161.74631273999,56.38098560999788,53575.01204256001 2022-11-18,10:25:53.000,322,11050782,12565,0,1668767152,13162.03597407,56.53606646999833,53575.06095240001 2022-11-18,10:25:57.000,322,11050789,12525,0,1668767156,13162.312162779992,56.59950863999984,53575.10287512 2022-11-18,10:26:01.000,322,11050860,12645,0,1668767160,13162.601824109988,56.684098199999426,53575.17973344001 2022-11-18,10:26:05.000,322,11050806,12485,0,1668767164,13162.736550309994,56.66999994000071,53575.18672056001 2022-11-18,10:26:09.000,322,11050813,12525,0,1668767168,13162.817386029994,56.71229472000414,53575.165759200005 2022-11-18,10:26:13.000,322,11050788,12805,0,1668767172,13162.810649719999,56.66295081000135,53575.235630400006 2022-11-18,10:26:17.000,322,11050825,12445,0,1668767176,13162.763495549989,56.62065602999792,53575.29851448 2022-11-18,10:26:21.000,322,11050792,12645,0,1668767180,13162.729813999998,56.52196820999961,53575.4103084 2022-11-18,10:26:25.000,322,11050782,12645,0,1668767184,13162.588351489998,56.47967343000346,53575.51511520001 2022-11-18,10:26:29.000,322,11050769,12685,0,1668767188,13162.339108020002,56.43737865000003,53575.52210232001 2022-11-18,10:26:33.000,322,11050829,12685,0,1668767192,13162.157227650001,56.324592570003006,53575.56402504001 2022-11-18,10:26:37.000,322,11050737,12525,0,1668767196,13161.92819310999,56.30344517999765,53575.571012160006 2022-11-18,10:26:41.000,322,11050773,12565,0,1668767200,13161.68568594999,56.21885561999807,53575.57799928 2022-11-18,10:26:45.000,322,11050826,12605,0,1668767204,13161.389288309998,56.17656084000191,53575.43126976 2022-11-18,10:26:49.000,322,11050803,12285,0,1668767208,13161.220880560002,56.042627369999536,53575.45921824 2022-11-18,10:26:53.000,322,11050860,12365,0,1668767212,13161.059209120001,55.98623433000466,53575.41729552 2022-11-18,10:26:57.000,322,11050853,12605,0,1668767216,13161.012054949992,55.88754650999908,53575.34742432001 2022-11-18,10:27:01.000,322,11050818,12645,0,1668767220,13160.951428159991,55.753613040003984,53575.36838568 2022-11-18,10:27:05.000,322,11050838,12685,0,1668767224,13161.005318639996,55.62672870000097,53575.4103084 2022-11-18,10:27:09.000,322,11050812,12565,0,1668767228,13160.958164470001,55.44345132000308,53575.37537280001 2022-11-18,10:27:13.000,322,11050789,12845,0,1668767232,13160.978373400001,55.35886176000349,53575.38934704 2022-11-18,10:27:17.000,322,11050778,12685,0,1668767236,13161.045736499997,55.246075679999194,53575.35441144001 2022-11-18,10:27:21.000,322,11050783,12725,0,1668767240,13161.200671630002,55.13328960000217,53575.38934704 2022-11-18,10:27:25.000,322,11050781,12525,0,1668767244,13161.241089490002,55.16148611999961,53575.38934704 2022-11-18,10:27:29.000,322,11050803,12445,0,1668767248,13161.422969859988,55.17558437999833,53575.36838568 2022-11-18,10:27:33.000,322,11050821,12685,0,1668767252,13161.577904989994,55.27427220000391,53575.403321280006 2022-11-18,10:27:37.000,322,11050780,12605,0,1668767256,13161.80693952999,55.49279522999859,53575.45921824 2022-11-18,10:27:41.000,322,11050827,12485,0,1668767260,13162.07639193,55.704269130001194,53575.47319248001 2022-11-18,10:27:45.000,322,11050817,12285,0,1668767264,13162.312162779992,55.929841290002514,53575.67581896 2022-11-18,10:27:49.000,322,11050785,12565,0,1668767268,13162.298690160002,56.113118670000404,53575.75267728 2022-11-18,10:27:53.000,322,11050787,12605,0,1668767272,13162.399734810002,56.29639604999829,53575.75966440001 2022-11-18,10:27:57.000,322,11050805,12485,0,1668767276,13162.265008609997,56.43032952000067,53575.85748408001 2022-11-18,10:28:01.000,322,11050750,12445,0,1668767280,13162.217854440001,56.6065577699992,53575.8644712 2022-11-18,10:28:05.000,322,11050843,12285,0,1668767284,13161.961874659995,56.66999994000071,53575.76665152 2022-11-18,10:28:09.000,322,11050810,12485,0,1668767288,13161.779994289995,56.64885255000263,53575.787612880005 2022-11-18,10:28:13.000,322,11050783,12645,0,1668767292,13161.64526808999,56.58541038000112,53575.75966440001 2022-11-18,10:28:17.000,322,11050784,12605,0,1668767296,13161.672213329999,56.52901733999897,53575.77363864 2022-11-18,10:28:21.000,322,11050809,12445,0,1668767300,13161.557696059994,56.47967343000346,53575.68979320001 2022-11-18,10:28:25.000,322,11050746,12565,0,1668767304,13161.591377609999,56.34573996000108,53575.836522720005 2022-11-18,10:28:29.000,322,11050774,12405,0,1668767308,13161.571168679999,56.25410127000214,53575.82254848 2022-11-18,10:28:33.000,322,11050840,12725,0,1668767312,13161.631795469999,56.099020410001685,53575.84350984 2022-11-18,10:28:37.000,322,11050846,12645,0,1668767316,13161.631795469999,55.97918519999803,53575.836522720005 2022-11-18,10:28:41.000,322,11050817,12565,0,1668767320,13161.72610380999,55.90869390000444,53575.92735528001 2022-11-18,10:28:45.000,322,11050777,12445,0,1668767324,13161.78673059999,55.873448250000365,53575.75267728 2022-11-18,10:28:49.000,322,11050811,12685,0,1668767328,13161.982083589995,55.78180956000142,53575.906393920006 2022-11-18,10:28:53.000,322,11050817,12685,0,1668767332,13162.163963959996,55.77476043000206,53576.004213600005 2022-11-18,10:28:57.000,322,11050783,12485,0,1668767336,13162.204381819996,55.78180956000142,53576.004213600005 2022-11-18,10:29:01.000,322,11050808,12605,0,1668767340,13162.265008609997,55.79590782000014,53576.14395600001 2022-11-18,10:29:05.000,322,11050792,12405,0,1668767344,13162.325635399997,55.73246564999863,53576.16491736001 2022-11-18,10:29:09.000,322,11050774,12525,0,1668767348,13162.325635399997,55.746563910004625,53576.22780144 2022-11-18,10:29:13.000,322,11050786,12485,0,1668767352,13162.251535989992,55.78885869000078,53576.26273704001 2022-11-18,10:29:17.000,322,11050765,12445,0,1668767356,13162.184172889996,55.81000607999886,53576.25574992 2022-11-18,10:29:21.000,322,11050804,12405,0,1668767360,13162.177436580001,55.8029569499995,53576.26972416 2022-11-18,10:29:25.000,322,11050748,12285,0,1668767364,13161.92819310999,55.880497379999724,53576.220814320004 2022-11-18,10:29:29.000,322,11050816,12325,0,1668767368,13161.779994289995,55.922792160003155,53576.27671128 2022-11-18,10:29:33.000,322,11050829,12445,0,1668767372,13161.73284012,55.915743030003796,53576.23478856001 2022-11-18,10:29:37.000,322,11050779,12565,0,1668767376,13161.672213329999,55.96508693999931,53576.318634 2022-11-18,10:29:41.000,322,11050754,12365,0,1668767380,13161.60485022999,55.97213606999867,53576.21382720001 2022-11-18,10:29:45.000,322,11050720,12485,0,1668767384,13161.577904989994,56.02147998000146,53576.290685520005 2022-11-18,10:29:49.000,322,11050778,12485,0,1668767388,13161.577904989994,56.07787302000361,53576.21382720001 2022-11-18,10:29:53.000,322,11050754,12445,0,1668767392,13161.429706169998,56.056725629998255,53576.185878719996 2022-11-18,10:29:57.000,322,11050788,12365,0,1668767396,13161.396024619993,56.099020410001685,53576.21382720001 2022-11-18,10:30:01.000,322,11050753,12605,0,1668767400,13161.308452589998,56.07787302000361,53576.19286584001 2022-11-18,10:30:05.000,322,11050796,12485,0,1668767404,13161.153517459992,56.148364320004475,53576.06709768001 2022-11-18,10:30:09.000,322,11050813,12605,0,1668767408,13161.005318639996,55.99328346000402,53576.122994640005 2022-11-18,10:30:13.000,322,11050850,12525,0,1668767412,13160.83691089,55.922792160003155,53576.06011056 2022-11-18,10:30:17.000,322,11050807,12325,0,1668767416,13160.823438269996,55.83820260000357,53576.0391492 2022-11-18,10:30:21.000,322,11050714,12445,0,1668767420,13160.62808527999,55.746563910004625,53576.018187839996 2022-11-18,10:30:25.000,322,11050812,12605,0,1668767424,13160.61461266,55.59148305000417,53576.06709768001 2022-11-18,10:30:29.000,322,11050802,12525,0,1668767428,13160.59440373,55.47869696999987,53575.97626512001 2022-11-18,10:30:33.000,322,11050758,12645,0,1668767432,13160.54724955999,55.35181263000413,53576.018187839996 2022-11-18,10:30:37.000,322,11050809,12605,0,1668767436,13160.51356801,55.16853524999897,53575.92036816 2022-11-18,10:30:41.000,322,11050868,12565,0,1668767440,13160.44620490999,54.99230700000044,53575.91338104 2022-11-18,10:30:45.000,322,11050775,12605,0,1668767444,13160.291269779998,54.837226139999984,53575.80158712 2022-11-18,10:30:49.000,322,11050797,12445,0,1668767448,13160.244115609989,54.66804702000081,53575.836522720005 2022-11-18,10:30:53.000,322,11050810,12765,0,1668767452,13160.217170369993,54.54821181000443,53575.82953560001 2022-11-18,10:30:57.000,322,11050756,12445,0,1668767456,13160.203697749988,54.44247485999949,53575.82254848 2022-11-18,10:31:01.000,322,11050828,12605,0,1668767460,13160.055498929993,54.30149225999776,53575.75267728 2022-11-18,10:31:05.000,322,11050841,12765,0,1668767464,13160.136334649993,54.238050090003526,53575.77363864 2022-11-18,10:31:09.000,322,11050781,12485,0,1668767468,13160.089180479998,54.13231313999859,53575.82254848 2022-11-18,10:31:13.000,322,11050814,12565,0,1668767472,13160.042026310002,54.09001836000243,53575.81556136 2022-11-18,10:31:17.000,322,11050777,12565,0,1668767476,13159.981399520002,53.9490357600007,53575.787612880005 2022-11-18,10:31:21.000,322,11050750,12525,0,1668767480,13159.920772730002,53.90674098000454,53575.717741680004 2022-11-18,10:31:25.000,322,11050806,12605,0,1668767484,13159.765837599996,53.836249680003675,53575.62690912 2022-11-18,10:31:29.000,322,11050760,12285,0,1668767488,13159.685001879996,53.86444620000111,53575.501140960005 2022-11-18,10:31:33.000,322,11050757,12445,0,1668767492,13159.57722092,53.93493750000198,53575.4801796 2022-11-18,10:31:37.000,322,11050791,12605,0,1668767496,13159.503121509995,53.93493750000198,53575.403321280006 2022-11-18,10:31:41.000,322,11050812,12565,0,1668767500,13159.482912579995,53.90674098000454,53575.4103084 2022-11-18,10:31:45.000,322,11050722,12725,0,1668767504,13159.341450069995,53.87854445999983,53575.45921824 2022-11-18,10:31:49.000,322,11050793,12725,0,1668767508,13159.26735065999,53.843298810003034,53575.4103084 2022-11-18,10:31:53.000,322,11050797,12485,0,1668767512,13159.213460179999,53.71641447000002,53575.36838568 2022-11-18,10:31:57.000,322,11050774,12245,0,1668767516,13159.085470289989,53.610677520002355,53575.31947584 2022-11-18,10:32:01.000,322,11050801,12805,0,1668767520,13158.964216709988,53.57543186999828,53575.24960464 2022-11-18,10:32:05.000,322,11050783,12485,0,1668767524,13158.822754200002,53.52608796000277,53575.19370768 2022-11-18,10:32:09.000,322,11050760,12445,0,1668767528,13158.701500620002,53.47674404999998,53575.08890088001 2022-11-18,10:32:13.000,322,11050763,12725,0,1668767532,13158.661082760002,53.427400140004465,53575.095888 2022-11-18,10:32:17.000,322,11050763,12725,0,1668767536,13158.519620250001,53.34985971000424,53574.9561456 2022-11-18,10:32:21.000,322,11050813,12645,0,1668767540,13158.566774419996,53.2441227599993,53575.095888 2022-11-18,10:32:25.000,322,11050794,12285,0,1668767544,13158.465729769996,53.23002450000058,53575.06095240001 2022-11-18,10:32:29.000,322,11050767,12445,0,1668767548,13158.37815774,53.13838581000164,53575.03300392 2022-11-18,10:32:33.000,322,11050813,12365,0,1668767552,13158.37815774,53.10314016000484,53574.99108120001 2022-11-18,10:32:37.000,322,11050809,12645,0,1668767556,13158.35794881,53.17363145999843,53575.03999104001 2022-11-18,10:32:41.000,322,11050747,12405,0,1668767560,13158.33773988,53.208877110002504,53575.00505544 2022-11-18,10:32:45.000,322,11050740,12485,0,1668767564,13158.31753095,53.29346667000209,53575.01204256001 2022-11-18,10:32:49.000,322,11050798,12365,0,1668767568,13158.25016784999,53.321663189999526,53574.89326152001 2022-11-18,10:32:53.000,322,11050778,12965,0,1668767572,13158.31079463999,53.385105360001035,53575.0260168 2022-11-18,10:32:57.000,322,11050815,12645,0,1668767576,13158.182804749995,53.328712319998886,53574.97710696 2022-11-18,10:33:01.000,322,11050805,12485,0,1668767580,13158.18954105999,53.25117188999866,53575.067939520006 2022-11-18,10:33:05.000,322,11050767,12925,0,1668767584,13158.25690416,53.194778850003786,53575.13781072001 2022-11-18,10:33:09.000,322,11050796,12365,0,1668767588,13158.23669523,53.152484070000355,53575.095888 2022-11-18,10:33:13.000,322,11050777,12445,0,1668767592,13158.22995891999,53.032648860003974,53575.10986224001 2022-11-18,10:33:17.000,322,11050822,12725,0,1668767596,13158.16933212999,52.969206690002466,53575.08191376 2022-11-18,10:33:21.000,322,11050814,12805,0,1668767600,13158.17606844,52.85642060999817,53575.06095240001 2022-11-18,10:33:25.000,322,11050775,12565,0,1668767604,13158.06828747999,52.77183104999858,53575.0260168 2022-11-18,10:33:29.000,322,11050813,12605,0,1668767608,13158.04807854999,52.757732789999864,53575.00505544 2022-11-18,10:33:33.000,322,11050760,12485,0,1668767612,13158.02786961999,52.71543801000371,53574.99108120001 2022-11-18,10:33:37.000,322,11050815,12725,0,1668767616,13158.021133309994,52.70838888000435,53575.0260168 2022-11-18,10:33:41.000,322,11050714,12245,0,1668767620,13157.920088659994,52.687241489998996,53574.9561456 2022-11-18,10:33:45.000,322,11050812,12445,0,1668767624,13158.021133309994,52.63084845000412,53575.03999104001 2022-11-18,10:33:49.000,322,11050781,12645,0,1668767628,13158.000924379994,52.6519958400022,53574.99108120001 2022-11-18,10:33:53.000,322,11050807,12645,0,1668767632,13158.061551169994,52.687241489998996,53575.08890088001 2022-11-18,10:33:57.000,322,11050815,12525,0,1668767636,13157.994188069999,52.694290619998355,53574.97710696 2022-11-18,10:34:01.000,322,11050848,12645,0,1668767640,13158.021133309994,52.687241489998996,53574.99108120001 2022-11-18,10:34:05.000,322,11050776,12565,0,1668767644,13158.06828747999,52.77183104999858,53574.97710696 2022-11-18,10:34:09.000,322,11050767,12605,0,1668767648,13158.034605929999,52.800027570003294,53574.92819712 2022-11-18,10:34:13.000,322,11050812,12365,0,1668767652,13158.101969029995,52.84232234999945,53574.99108120001 2022-11-18,10:34:17.000,322,11050755,12645,0,1668767656,13158.14912319999,52.81412583000201,53574.87230016001 2022-11-18,10:34:21.000,322,11050826,12765,0,1668767660,13158.203013679995,52.77888017999794,53574.92121000001 2022-11-18,10:34:25.000,322,11050751,12445,0,1668767664,13158.22995891999,52.750683660000504,53574.92819712 2022-11-18,10:34:29.000,322,11050747,12525,0,1668767668,13158.2164863,52.687241489998996,53574.85133880001 2022-11-18,10:34:33.000,322,11050781,12485,0,1668767672,13158.13565058,52.64494671000284,53574.84435168001 2022-11-18,10:34:37.000,322,11050781,12605,0,1668767676,13158.02786961999,52.525111499999184,53574.781467600005 2022-11-18,10:34:41.000,322,11050706,12365,0,1668767680,13157.980715449994,52.4405219399996,53574.746532 2022-11-18,10:34:45.000,322,11050785,12645,0,1668767684,13157.785362459988,52.41937455000152,53574.62775096 2022-11-18,10:34:49.000,322,11050791,12565,0,1668767688,13157.691054119998,52.22904804000427,53574.65569944001 2022-11-18,10:34:53.000,322,11050817,12805,0,1668767692,13157.650636259998,52.17970413000148,53574.571854 2022-11-18,10:34:57.000,322,11050833,12525,0,1668767696,13157.563064230002,52.08101631000318,53574.46704720001 2022-11-18,10:35:01.000,322,11050729,12725,0,1668767700,13157.414865409992,51.940033710001444,53574.4321116 2022-11-18,10:35:05.000,322,11050762,12645,0,1668767704,13157.334029689991,51.763805460002914,53574.48800856001 2022-11-18,10:35:09.000,322,11050754,12445,0,1668767708,13157.21951242,51.62987199000054,53574.46006008 2022-11-18,10:35:13.000,322,11050769,12485,0,1668767712,13157.07804991,51.49593851999816,53574.41813736001 2022-11-18,10:35:17.000,322,11050745,12445,0,1668767716,13156.92985108999,51.33380852999835,53574.327304800005 2022-11-18,10:35:21.000,322,11050778,12765,0,1668767720,13156.721025479994,51.22102245000133,53574.2574336 2022-11-18,10:35:25.000,322,11050766,12365,0,1668767724,13156.525672489988,51.1787276699979,53574.13166544001 2022-11-18,10:35:29.000,322,11050751,12605,0,1668767728,13156.330319499997,51.1434820200011,53573.95000032 2022-11-18,10:35:33.000,322,11050793,12685,0,1668767732,13156.134966509992,51.02364681000472,53573.91506472001 2022-11-18,10:35:37.000,322,11050773,12565,0,1668767736,13155.966558759996,50.896762470001704,53573.83820640001 2022-11-18,10:35:41.000,322,11050772,12845,0,1668767740,13155.73752422,50.81922204000148,53573.74737384001 2022-11-18,10:35:45.000,322,11050787,12765,0,1668767744,13155.535434919999,50.75577986999997,53573.656541280005 2022-11-18,10:35:49.000,322,11050787,12485,0,1668767748,13155.333345619998,50.74168161000125,53573.55173448001 2022-11-18,10:35:53.000,322,11050765,12565,0,1668767752,13155.299664069993,50.720534220003174,53573.49583752 2022-11-18,10:35:57.000,322,11050757,12725,0,1668767756,13155.212092039998,50.81217291000212,53573.523786 2022-11-18,10:36:01.000,322,11050728,12405,0,1668767760,13155.111047389997,50.882664210002986,53573.51679888 2022-11-18,10:36:05.000,322,11050769,12605,0,1668767764,13154.996530119992,50.87561508000363,53573.370069360004 2022-11-18,10:36:09.000,322,11050733,12445,0,1668767768,13154.787704509996,50.91086073000042,53573.26526256001 2022-11-18,10:36:13.000,322,11050745,12645,0,1668767772,13154.70013248,50.833320300000196,53573.19539136001 2022-11-18,10:36:17.000,322,11050755,12565,0,1668767776,13154.504779489995,50.706435960004455,53573.1394944 2022-11-18,10:36:21.000,322,11050819,12525,0,1668767780,13154.49130686999,50.607748139998876,53573.153468640005 2022-11-18,10:36:25.000,322,11050772,12685,0,1668767784,13154.403734839994,50.50201119000121,53573.18141712 2022-11-18,10:36:29.000,322,11050737,12365,0,1668767788,13154.275744949999,50.46676554000442,53573.153468640005 2022-11-18,10:36:33.000,322,11050798,12525,0,1668767792,13154.208381849989,50.44561814999906,53573.14648152001 2022-11-18,10:36:37.000,322,11050777,12365,0,1668767796,13154.107337199988,50.50201119000121,53573.06263608 2022-11-18,10:36:41.000,322,11050733,12325,0,1668767800,13154.154491369998,50.62184640000487,53573.04866184001 2022-11-18,10:36:45.000,322,11050719,12445,0,1668767804,13154.006292550002,50.6852885699991,53572.92988080001 2022-11-18,10:36:49.000,322,11050753,12645,0,1668767808,13154.066919340003,50.6852885699991,53572.97879064001 2022-11-18,10:36:53.000,322,11050713,12525,0,1668767812,13154.073655649998,50.76987812999869,53572.90193232 2022-11-18,10:36:57.000,322,11050770,12645,0,1668767816,13154.127546129988,50.7980746500034,53572.936867920005 2022-11-18,10:37:01.000,322,11050772,12445,0,1668767820,13154.066919340003,50.840369429999555,53572.866996720004 2022-11-18,10:37:05.000,322,11050786,12285,0,1668767824,13154.066919340003,50.847418559998914,53572.90193232 2022-11-18,10:37:09.000,322,11050835,13045,0,1668767828,13154.053446719998,50.90381160000106,53572.91590656 2022-11-18,10:37:13.000,322,11050787,12605,0,1668767832,13154.114073509998,50.92495898999914,53572.88097096001 2022-11-18,10:37:17.000,322,11050775,12765,0,1668767836,13154.141018749993,50.97430290000193,53572.97180352 2022-11-18,10:37:21.000,322,11050772,12445,0,1668767840,13154.174700299998,51.03069594000408,53572.9648164 2022-11-18,10:37:25.000,322,11050788,12485,0,1668767844,13154.208381849989,51.072990720000234,53572.87398384 2022-11-18,10:37:29.000,322,11050791,12605,0,1668767848,13154.228590779989,51.13643289000174,53572.92988080001 2022-11-18,10:37:33.000,322,11050785,12685,0,1668767852,13154.316162809999,51.1787276699979,53572.95782928001 2022-11-18,10:37:37.000,322,11050755,12685,0,1668767856,13154.302690189994,51.23512071000005,53572.99975200001 2022-11-18,10:37:41.000,322,11050781,12965,0,1668767860,13154.32963542999,51.23512071000005,53573.04167472 2022-11-18,10:37:45.000,322,11050776,12525,0,1668767864,13154.383525909994,51.37610331000178,53573.06263608 2022-11-18,10:37:49.000,322,11050781,12645,0,1668767868,13154.45088900999,51.4888893899988,53573.07661032001 2022-11-18,10:37:53.000,322,11050796,12685,0,1668767872,13154.57214258999,51.651019379998615,53573.07661032001 2022-11-18,10:37:57.000,322,11050788,12605,0,1668767876,13154.69339616999,51.81314936999843,53573.07661032001 2022-11-18,10:38:01.000,322,11050719,12725,0,1668767880,13154.814649749991,52.052819789998466,53573.14648152001 2022-11-18,10:38:05.000,322,11050823,12685,0,1668767884,13154.855067609991,52.20790064999892,53573.06263608 2022-11-18,10:38:09.000,322,11050801,12565,0,1668767888,13154.834858679991,52.334784990001936,53573.01372624 2022-11-18,10:38:13.000,322,11050712,12525,0,1668767892,13154.882012850001,52.3065884700045,53573.11154592 2022-11-18,10:38:17.000,322,11050766,12485,0,1668767896,13154.706868789995,52.25019543000235,53573.1394944 2022-11-18,10:38:21.000,322,11050771,12405,0,1668767900,13154.67318723999,52.285441079999146,53573.12552016001 2022-11-18,10:38:25.000,322,11050814,12285,0,1668767904,13154.63950569,52.26429369000107,53573.2093656 2022-11-18,10:38:29.000,322,11050730,12605,0,1668767908,13154.61256044999,52.334784990001936,53573.14648152001 2022-11-18,10:38:33.000,322,11050761,12325,0,1668767912,13154.65971462,52.37003063999873,53573.153468640005 2022-11-18,10:38:37.000,322,11050783,12245,0,1668767916,13154.65297830999,52.391178030004085,53573.153468640005 2022-11-18,10:38:41.000,322,11050800,12605,0,1668767920,13154.727077719996,52.42642368000088,53573.13250728 2022-11-18,10:38:45.000,322,11050801,12525,0,1668767924,13154.69339616999,52.391178030004085,53573.104558800005 2022-11-18,10:38:49.000,322,11050800,12885,0,1668767928,13154.71360509999,52.391178030004085,53573.06263608 2022-11-18,10:38:53.000,322,11050771,12565,0,1668767932,13154.727077719996,52.341834120001295,53573.034687600004 2022-11-18,10:38:57.000,322,11050786,12565,0,1668767936,13154.76075927,52.31363760000386,53573.04167472 2022-11-18,10:39:01.000,322,11050766,12605,0,1668767940,13154.666450929995,52.27839194999979,53573.01372624 2022-11-18,10:39:05.000,322,11050756,12645,0,1668767944,13154.73381402999,52.23609717000363,53573.1394944 2022-11-18,10:39:09.000,322,11050768,12645,0,1668767948,13154.71360509999,52.21494977999828,53573.09058456 2022-11-18,10:39:13.000,322,11050723,12725,0,1668767952,13154.72034141,52.25724456000171,53573.11154592 2022-11-18,10:39:17.000,322,11050736,12525,0,1668767956,13154.706868789995,52.21494977999828,53573.09058456 2022-11-18,10:39:21.000,322,11050751,12405,0,1668767960,13154.63950569,52.21494977999828,53573.08359744 2022-11-18,10:39:25.000,322,11050789,12445,0,1668767964,13154.51151579999,52.12331108999933,53572.99975200001 2022-11-18,10:39:29.000,322,11050800,12685,0,1668767968,13154.383525909994,51.982328490004875,53572.985777760005 2022-11-18,10:39:33.000,322,11050778,12805,0,1668767972,13154.309426499989,51.85544415000186,53572.9648164 2022-11-18,10:39:37.000,322,11050751,12525,0,1668767976,13154.235327089998,51.742658070004836,53572.90891944001 2022-11-18,10:39:41.000,322,11050761,12365,0,1668767980,13154.221854469994,51.60872460000246,53572.86000960001 2022-11-18,10:39:45.000,322,11050768,12605,0,1668767984,13154.188172919989,51.517085910003516,53572.8949452 2022-11-18,10:39:49.000,322,11050787,12565,0,1668767988,13154.174700299998,51.517085910003516,53572.825074 2022-11-18,10:39:53.000,322,11050788,12645,0,1668767992,13154.188172919989,51.54528243000095,53572.86000960001 2022-11-18,10:39:57.000,322,11050787,12525,0,1668767996,13154.120809819993,51.49593851999816,53572.825074 2022-11-18,10:40:01.000,322,11050749,12485,0,1668768000,13154.066919340003,51.51003678000416,53572.77616416 2022-11-18,10:40:05.000,322,11050762,12605,0,1668768004,13153.986083620002,51.49593851999816,53572.62943464 2022-11-18,10:40:09.000,322,11050765,12565,0,1668768008,13153.938929449992,51.467742000000726,53572.67135736001 2022-11-18,10:40:13.000,322,11050805,12405,0,1668768012,13153.898511589992,51.474791130000085,53572.58751192 2022-11-18,10:40:17.000,322,11050770,12565,0,1668768016,13153.878302659992,51.4888893899988,53572.62244752001 2022-11-18,10:40:21.000,322,11050746,12605,0,1668768020,13153.885038970002,51.51003678000416,53572.58751192 2022-11-18,10:40:25.000,322,11050768,12285,0,1668768024,13153.911984209997,51.61577373000182,53572.58751192 2022-11-18,10:40:29.000,322,11050800,12765,0,1668768028,13153.844621110002,51.658068509997975,53572.53860208 2022-11-18,10:40:33.000,322,11050794,12605,0,1668768032,13153.824412180002,51.67921590000333,53572.54558920001 2022-11-18,10:40:37.000,322,11050783,12485,0,1668768036,13153.723367530001,51.742658070004836,53572.52462784001 2022-11-18,10:40:41.000,322,11050766,12365,0,1668768040,13153.676213359991,51.700363290001405,53572.46174376 2022-11-18,10:40:45.000,322,11050788,12365,0,1668768044,13153.629059189996,51.700363290001405,53572.40584680001 2022-11-18,10:40:49.000,322,11050765,12445,0,1668768048,13153.588641329996,51.72151067999948,53572.30104 2022-11-18,10:40:53.000,322,11050782,12605,0,1668768052,13153.629059189996,51.78495285000099,53572.28007864 2022-11-18,10:40:57.000,322,11050730,12525,0,1668768056,13153.669477049996,51.80610023999907,53572.32898848001 2022-11-18,10:41:01.000,322,11050799,12685,0,1668768060,13153.804203250002,51.8483950200025,53572.41283392 2022-11-18,10:41:05.000,322,11050766,12285,0,1668768064,13153.938929449992,51.91183719000401,53572.41982104 2022-11-18,10:41:09.000,322,11050785,12365,0,1668768068,13154.060183029993,52.00347588000295,53572.482705120005 2022-11-18,10:41:13.000,322,11050748,12685,0,1668768072,13154.181436609993,52.165605870002764,53572.47571800001 2022-11-18,10:41:17.000,322,11050819,12485,0,1668768076,13154.316162809999,52.31363760000386,53572.53860208 2022-11-18,10:41:21.000,322,11050797,12725,0,1668768080,13154.41720746,52.42642368000088,53572.601486160005 2022-11-18,10:41:25.000,322,11050755,12765,0,1668768084,13154.444152699994,52.5533080200039,53572.51764072 2022-11-18,10:41:29.000,322,11050759,12845,0,1668768088,13154.49130686999,52.60265192999941,53572.55956344 2022-11-18,10:41:33.000,322,11050791,12765,0,1668768092,13154.61929676,52.64494671000284,53572.62943464 2022-11-18,10:41:37.000,322,11050786,12525,0,1668768096,13154.69339616999,52.694290619998355,53572.70629296 2022-11-18,10:41:41.000,322,11050785,12605,0,1668768100,13154.76075927,52.76478191999922,53572.7552028 2022-11-18,10:41:45.000,322,11050787,12565,0,1668768104,13154.956112259992,52.83527322000009,53572.79712552 2022-11-18,10:41:49.000,322,11050772,12525,0,1668768108,13155.036947979992,52.94101016999775,53572.88097096001 2022-11-18,10:41:53.000,322,11050748,12525,0,1668768112,13155.131256319997,53.03969799000333,53572.97180352 2022-11-18,10:41:57.000,322,11050811,12405,0,1668768116,13155.198619419993,53.07494364000013,53573.06263608 2022-11-18,10:42:01.000,322,11050757,12725,0,1668768120,13155.252509899998,53.152484070000355,53573.11154592 2022-11-18,10:42:05.000,322,11050832,12405,0,1668768124,13155.367027169988,53.25117188999866,53573.07661032001 2022-11-18,10:42:09.000,322,11050751,12285,0,1668768128,13155.367027169988,53.392154490000394,53573.04866184001 2022-11-18,10:42:13.000,322,11050792,12645,0,1668768132,13155.58932539999,53.4908423099987,53573.11853304 2022-11-18,10:42:17.000,322,11050762,12885,0,1668768136,13155.67016111999,53.68116882000322,53573.16045576 2022-11-18,10:42:21.000,322,11050738,12525,0,1668768140,13155.865514109995,53.81510228999832,53573.25128832 2022-11-18,10:42:25.000,322,11050785,12565,0,1668768144,13156.054130789991,53.99133054000413,53573.30718528 2022-11-18,10:42:29.000,322,11050805,12565,0,1668768148,13156.215802229992,54.11116575000051,53573.40500496 2022-11-18,10:42:33.000,322,11050719,12445,0,1668768152,13156.337055809992,54.26624661000096,53573.42596632 2022-11-18,10:42:37.000,322,11050805,12685,0,1668768156,13156.451573079998,54.40018008000334,53573.46090192001 2022-11-18,10:42:41.000,322,11050777,12445,0,1668768160,13156.505463559988,54.53411354999844,53573.49583752 2022-11-18,10:42:45.000,322,11050798,12645,0,1668768164,13156.532408799998,54.660997890001454,53573.53077312001 2022-11-18,10:42:49.000,322,11050746,12565,0,1668768168,13156.633453449998,54.710341800004244,53573.55173448001 2022-11-18,10:42:53.000,322,11050728,12325,0,1668768172,13156.727761789989,54.80902962000255,53573.537760240004 2022-11-18,10:42:57.000,322,11050739,12645,0,1668768176,13156.822070129994,54.94296308999765,53573.56570872 2022-11-18,10:43:01.000,322,11050763,12565,0,1668768180,13156.943323709995,55.03460178000387,53573.64256704 2022-11-18,10:43:05.000,322,11050783,12565,0,1668768184,13156.97026894999,55.14033873000153,53573.74737384001 2022-11-18,10:43:09.000,322,11050766,12685,0,1668768188,13157.01742312,55.15443699000025,53573.76134808 2022-11-18,10:43:13.000,322,11050751,12645,0,1668768192,13156.99721419,55.16148611999961,53573.824232160005 2022-11-18,10:43:17.000,322,11050789,12565,0,1668768196,13156.99047787999,55.16853524999897,53573.8032708 2022-11-18,10:43:21.000,322,11050760,12765,0,1668768200,13156.95679633,55.14738786000089,53573.81025792 2022-11-18,10:43:25.000,322,11050758,12765,0,1668768204,13156.882696919994,55.14033873000153,53573.824232160005 2022-11-18,10:43:29.000,322,11050759,12525,0,1668768208,13156.815333819999,55.13328960000217,53573.76134808 2022-11-18,10:43:33.000,322,11050768,12925,0,1668768212,13156.83554275,55.119191340003454,53573.76833520001 2022-11-18,10:43:37.000,322,11050734,12685,0,1668768216,13156.781652269994,55.09099481999874,53573.76833520001 2022-11-18,10:43:41.000,322,11050781,12565,0,1668768220,13156.842279059994,55.08394568999938,53573.85916776 2022-11-18,10:43:45.000,322,11050777,12605,0,1668768224,13156.92985108999,55.105093080004735,53573.88711624001 2022-11-18,10:43:49.000,322,11050773,12325,0,1668768228,13156.90964215999,55.182633509997686,53573.84519352001 2022-11-18,10:43:53.000,322,11050806,12605,0,1668768232,13156.95679633,55.19673177000368,53573.873142000004 2022-11-18,10:43:57.000,322,11050738,12485,0,1668768236,13156.97026894999,55.239026549999835,53573.873142000004 2022-11-18,10:44:01.000,322,11050712,12965,0,1668768240,13156.97700526,55.31656698000006,53573.83820640001 2022-11-18,10:44:05.000,322,11050748,12565,0,1668768244,13157.003950499995,55.422303929997724,53573.76833520001 2022-11-18,10:44:09.000,322,11050766,12365,0,1668768248,13157.09152252999,55.44345132000308,53573.705451120004 2022-11-18,10:44:13.000,322,11050784,12605,0,1668768252,13157.145413009996,55.520991750003304,53573.71243824 2022-11-18,10:44:17.000,322,11050778,12765,0,1668768256,13157.185830869996,55.5562374000001,53573.69846400001 2022-11-18,10:44:21.000,322,11050724,12565,0,1668768260,13157.253193969991,55.61263044000225,53573.76833520001 2022-11-18,10:44:25.000,322,11050798,12565,0,1668768264,13157.293611829991,55.704269130001194,53573.74737384001 2022-11-18,10:44:29.000,322,11050731,12525,0,1668768268,13157.334029689991,55.76066217000334,53573.79628368001 2022-11-18,10:44:33.000,322,11050764,12485,0,1668768272,13157.300348140001,55.81000607999886,53573.83121928 2022-11-18,10:44:37.000,322,11050769,12685,0,1668768276,13157.286875519996,55.880497379999724,53573.8032708 2022-11-18,10:44:41.000,322,11050770,12645,0,1668768280,13157.273402899991,55.93689042000187,53573.79628368001 2022-11-18,10:44:45.000,322,11050806,12605,0,1668768284,13157.1386767,55.97213606999867,53573.6635284 2022-11-18,10:44:49.000,322,11050750,12365,0,1668768288,13157.05784098,56.00738172000274,53573.69846400001 2022-11-18,10:44:53.000,322,11050784,12845,0,1668768292,13157.024159429995,55.97213606999867,53573.71243824 2022-11-18,10:44:57.000,322,11050805,12525,0,1668768296,13156.842279059994,55.95803780999995,53573.656541280005 2022-11-18,10:45:01.000,322,11050796,12725,0,1668768300,13156.78838857999,55.96508693999931,53573.55173448001 2022-11-18,10:45:05.000,322,11050763,12565,0,1668768304,13156.815333819999,56.049676499998895,53573.56570872 2022-11-18,10:45:09.000,322,11050750,12565,0,1668768308,13156.761443339994,56.099020410001685,53573.51679888 2022-11-18,10:45:13.000,322,11050762,12525,0,1668768312,13156.774915959999,56.091971280002326,53573.439940560005 2022-11-18,10:45:17.000,322,11050742,12605,0,1668768316,13156.653662379998,56.07787302000361,53573.38404360001 2022-11-18,10:45:21.000,322,11050711,12765,0,1668768320,13156.714289169999,56.091971280002326,53573.30019816 2022-11-18,10:45:25.000,322,11050788,12645,0,1668768324,13156.653662379998,56.17656084000191,53573.23032696 2022-11-18,10:45:29.000,322,11050769,12845,0,1668768328,13156.599771899993,56.17656084000191,53573.14648152001 2022-11-18,10:45:33.000,322,11050787,12805,0,1668768332,13156.687343929989,56.2611504000015,53573.11154592 2022-11-18,10:45:37.000,322,11050801,12645,0,1668768336,13156.619980829993,56.31754344000365,53573.04167472 2022-11-18,10:45:41.000,322,11050787,12645,0,1668768340,13156.700816549994,56.43032952000067,53573.11154592 2022-11-18,10:45:45.000,322,11050769,12765,0,1668768344,13156.707552859989,56.514919080000254,53573.09058456 2022-11-18,10:45:49.000,322,11050771,12725,0,1668768348,13156.734498099999,56.49377169000218,53573.07661032001 2022-11-18,10:45:53.000,322,11050771,12725,0,1668768352,13156.714289169999,56.550164730004326,53572.9648164 2022-11-18,10:45:57.000,322,11050731,12565,0,1668768356,13156.646926069989,56.5713121200024,53572.84603536 2022-11-18,10:46:01.000,322,11050807,12685,0,1668768360,13156.673871309999,56.65590168000199,53572.87398384 2022-11-18,10:46:05.000,322,11050792,12285,0,1668768364,13156.646926069989,56.796884280003724,53572.699305840004 2022-11-18,10:46:09.000,322,11050719,12565,0,1668768368,13156.653662379998,56.84622818999924,53572.60847328 2022-11-18,10:46:13.000,322,11050699,12405,0,1668768372,13156.694080239999,56.88852297000267,53572.6154604 2022-11-18,10:46:17.000,322,11050781,12405,0,1668768376,13156.761443339994,56.95196514000418,53572.56655056 2022-11-18,10:46:21.000,322,11050759,12565,0,1668768380,13156.78838857999,57.0295055700044,53572.54558920001 2022-11-18,10:46:25.000,322,11050801,12645,0,1668768384,13156.902905849995,57.12819339000271,53572.5805248 2022-11-18,10:46:29.000,322,11050767,12565,0,1668768388,13156.963532639995,57.24802859999909,53572.48969224 2022-11-18,10:46:33.000,322,11050771,12605,0,1668768392,13156.97700526,57.325569029999315,53572.482705120005 2022-11-18,10:46:37.000,322,11050754,12525,0,1668768396,13157.07804991,57.35376555000403,53572.482705120005 2022-11-18,10:46:41.000,322,11050801,12645,0,1668768400,13157.07804991,57.424256850004895,53572.503666480006 2022-11-18,10:46:45.000,322,11050781,12845,0,1668768404,13157.13194038999,57.41720771999826,53572.41283392 2022-11-18,10:46:49.000,322,11050791,12685,0,1668768408,13157.19256717999,57.431305980004254,53572.266104400005 2022-11-18,10:46:53.000,322,11050802,12525,0,1668768412,13157.374447549992,57.431305980004254,53572.29405288 2022-11-18,10:46:57.000,322,11050777,12565,0,1668768416,13157.408129099997,57.431305980004254,53572.25213016 2022-11-18,10:47:01.000,322,11050777,12445,0,1668768420,13157.549591609997,57.332618159998674,53572.28007864 2022-11-18,10:47:05.000,322,11050776,12605,0,1668768424,13157.717999359993,57.318519899999956,53572.27309152 2022-11-18,10:47:09.000,322,11050725,12725,0,1668768428,13157.798835079993,57.29032338000252,53572.25213016 2022-11-18,10:47:13.000,322,11050796,12525,0,1668768432,13157.926824969989,57.24802859999909,53572.24514304 2022-11-18,10:47:17.000,322,11050726,12725,0,1668768436,13158.00766068999,57.26212685999781,53572.27309152 2022-11-18,10:47:21.000,322,11050762,12565,0,1668768440,13158.04807854999,57.17048816999886,53572.24514304 2022-11-18,10:47:25.000,322,11050759,12645,0,1668768444,13158.06828747999,57.142291650001425,53572.126362 2022-11-18,10:47:29.000,322,11050779,12485,0,1668768448,13158.142386889995,57.10704600000463,53572.15431048 2022-11-18,10:47:33.000,322,11050800,12445,0,1668768452,13158.243431539995,57.07180035000056,53572.168284720006 2022-11-18,10:47:37.000,322,11050743,12485,0,1668768456,13158.182804749995,57.02245643999777,53572.098413520005 2022-11-18,10:47:41.000,322,11050773,12485,0,1668768460,13158.23669523,56.966063400002895,53572.126362 2022-11-18,10:47:45.000,322,11050730,12645,0,1668768464,13158.364685119996,56.923768619999464,53572.07046504001 2022-11-18,10:47:49.000,322,11050766,12765,0,1668768468,13158.364685119996,56.860326449997956,53572.08443928 2022-11-18,10:47:53.000,322,11050729,12765,0,1668768472,13158.39163035999,56.77573688999837,53572.10540064 2022-11-18,10:47:57.000,322,11050765,12445,0,1668768476,13158.39836667,56.747540370000934,53572.07745216 2022-11-18,10:48:01.000,322,11050751,12645,0,1668768480,13158.39836667,56.747540370000934,53572.049503680006 2022-11-18,10:48:05.000,322,11050754,12405,0,1668768484,13158.31753095,56.733442110002215,53571.89578704 2022-11-18,10:48:09.000,322,11050738,12605,0,1668768488,13158.324267259995,56.733442110002215,53571.881812800006 2022-11-18,10:48:13.000,322,11050787,12365,0,1668768492,13158.41183928999,56.796884280003724,53571.9167484 2022-11-18,10:48:17.000,322,11050786,12365,0,1668768496,13158.39836667,56.83917905999988,53571.860851440004 2022-11-18,10:48:21.000,322,11050744,12485,0,1668768500,13158.432048219991,56.789835150004365,53571.811941600005 2022-11-18,10:48:25.000,322,11050771,12285,0,1668768504,13158.492675009991,56.78278601999773,53571.82591584001 2022-11-18,10:48:29.000,322,11050758,12765,0,1668768508,13158.539829180001,56.789835150004365,53571.81892872 2022-11-18,10:48:33.000,322,11050821,12485,0,1668768512,13158.452257149991,56.76868775999901,53571.67918632 2022-11-18,10:48:37.000,322,11050792,12525,0,1668768516,13158.613928589992,56.84622818999924,53571.73508328001 2022-11-18,10:48:41.000,322,11050794,12405,0,1668768520,13158.620664900001,56.8180316700018,53571.70713480001 2022-11-18,10:48:45.000,322,11050699,12445,0,1668768524,13158.654346449992,56.80393341000308,53571.67918632 2022-11-18,10:48:49.000,322,11050794,12445,0,1668768528,13158.654346449992,56.8532773199986,53571.56739240001 2022-11-18,10:48:53.000,322,11050780,12965,0,1668768532,13158.869908369998,56.88852297000267,53571.714121920006 2022-11-18,10:48:57.000,322,11050785,12645,0,1668768536,13158.816017889993,56.93081774999882,53571.58835376001 2022-11-18,10:49:01.000,322,11050732,12725,0,1668768540,13158.903589920003,56.959014270003536,53571.65822496001 2022-11-18,10:49:05.000,322,11050777,12445,0,1668768544,13158.944007779988,56.966063400002895,53571.595340880005 2022-11-18,10:49:09.000,322,11050796,12645,0,1668768548,13159.045052429989,56.959014270003536,53571.60931512 2022-11-18,10:49:13.000,322,11050730,12645,0,1668768552,13159.159569699994,56.959014270003536,53571.63027648 2022-11-18,10:49:17.000,322,11050735,12405,0,1668768556,13159.260614349994,56.95196514000418,53571.65822496001 2022-11-18,10:49:21.000,322,11050772,12605,0,1668768560,13159.31450483,56.93081774999882,53571.63726360001 2022-11-18,10:49:25.000,322,11050750,12605,0,1668768564,13159.361658999995,56.89557210000203,53571.63726360001 2022-11-18,10:49:29.000,322,11050760,12605,0,1668768568,13159.40881316999,56.796884280003724,53571.644250720004 2022-11-18,10:49:33.000,322,11050757,12285,0,1668768572,13159.503121509995,56.726392980002856,53571.644250720004 2022-11-18,10:49:37.000,322,11050781,12565,0,1668768576,13159.46943995999,56.698196459998144,53571.62328936 2022-11-18,10:49:41.000,322,11050746,12645,0,1668768580,13159.631111399991,56.66295081000135,53571.67918632 2022-11-18,10:49:45.000,322,11050749,12605,0,1668768584,13159.772573909991,56.61360689999856,53571.714121920006 2022-11-18,10:49:49.000,322,11050769,12765,0,1668768588,13159.846673319997,56.564262990003044,53571.665212080006 2022-11-18,10:49:53.000,322,11050725,12485,0,1668768592,13159.853409629992,56.52196820999961,53571.72110904 2022-11-18,10:49:57.000,322,11050781,12525,0,1668768596,13159.880354870002,56.52901733999897,53571.693160560004 2022-11-18,10:50:01.000,322,11050773,12605,0,1668768600,13159.947717969997,56.507869950000895,53571.644250720004 2022-11-18,10:50:05.000,322,11050771,12845,0,1668768604,13159.866882249997,56.4726243000041,53571.60931512 2022-11-18,10:50:09.000,322,11050756,12405,0,1668768608,13159.927509039997,56.44442777999939,53571.595340880005 2022-11-18,10:50:13.000,322,11050746,12485,0,1668768612,13159.853409629992,56.38098560999788,53571.51848256001 2022-11-18,10:50:17.000,322,11050753,12285,0,1668768616,13159.900563800002,56.29639604999829,53571.57437952 2022-11-18,10:50:21.000,322,11050740,12245,0,1668768620,13159.887091179997,56.24000301000342,53571.497521200006 2022-11-18,10:50:25.000,322,11050798,12565,0,1668768624,13159.920772730002,56.16951171000255,53571.48354696 2022-11-18,10:50:29.000,322,11050759,12605,0,1668768628,13159.839937010001,56.08492215000297,53571.4625856 2022-11-18,10:50:33.000,322,11050784,12525,0,1668768632,13159.725419739996,55.99328346000402,53571.40668864 2022-11-18,10:50:37.000,322,11050760,12485,0,1668768636,13159.685001879996,55.95098868000059,53571.37175304001 2022-11-18,10:50:41.000,322,11050778,12445,0,1668768640,13159.63784771,55.915743030003796,53571.308868960004 2022-11-18,10:50:45.000,322,11050729,12485,0,1668768644,13159.45596734,55.84525173000293,53571.211049280006 2022-11-18,10:50:49.000,322,11050783,12485,0,1668768648,13159.36839530999,55.82410434000485,53571.11322960001 2022-11-18,10:50:53.000,322,11050726,12445,0,1668768652,13159.402076859995,55.83820260000357,53571.05034552 2022-11-18,10:50:57.000,322,11050747,12445,0,1668768656,13159.26735065999,55.746563910004625,53570.924577360005 2022-11-18,10:51:01.000,322,11050746,12725,0,1668768660,13159.26735065999,55.71131826000055,53570.94553872001 2022-11-18,10:51:05.000,322,11050827,12765,0,1668768664,13159.260614349994,55.704269130001194,53570.95252584 2022-11-18,10:51:09.000,322,11050707,12245,0,1668768668,13159.27408697,55.71131826000055,53570.86868040001 2022-11-18,10:51:13.000,322,11050732,12685,0,1668768672,13159.280823279994,55.71131826000055,53570.78483496 2022-11-18,10:51:17.000,322,11050760,12445,0,1668768676,13159.24714172999,55.6690234800044,53570.707976640006 2022-11-18,10:51:21.000,322,11050742,12485,0,1668768680,13159.31450483,55.66197434999776,53570.707976640006 2022-11-18,10:51:25.000,322,11050742,12445,0,1668768684,13159.220196489994,55.690170870002476,53570.57522136 2022-11-18,10:51:29.000,322,11050776,12325,0,1668768688,13159.26735065999,55.640826959999686,53570.55426 2022-11-18,10:51:33.000,322,11050778,12445,0,1668768692,13159.213460179999,55.59148305000417,53570.61714408 2022-11-18,10:51:37.000,322,11050790,12405,0,1668768696,13159.27408697,55.52804088000266,53570.53329864001 2022-11-18,10:51:41.000,322,11050719,12525,0,1668768700,13159.280823279994,55.52804088000266,53570.46342744001 2022-11-18,10:51:45.000,322,11050779,12485,0,1668768704,13159.39534055,55.49279522999859,53570.51233728001 2022-11-18,10:51:49.000,322,11050750,12565,0,1668768708,13159.39534055,55.47869696999987,53570.54727288 2022-11-18,10:51:53.000,322,11050717,12765,0,1668768712,13159.38860423999,55.43640219000372,53570.491375920006 2022-11-18,10:51:57.000,322,11050734,12605,0,1668768716,13159.462703649995,55.37296002000221,53570.49836304 2022-11-18,10:52:01.000,322,11050780,12325,0,1668768720,13159.50985781999,55.36591089000285,53570.4494532 2022-11-18,10:52:05.000,322,11050743,12325,0,1668768724,13159.4963852,55.37296002000221,53570.302723680004 2022-11-18,10:52:09.000,322,11050804,12525,0,1668768728,13159.53006674999,55.42935306000436,53570.29573656001 2022-11-18,10:52:13.000,322,11050704,12605,0,1668768732,13159.563748299995,55.39410741000029,53570.2398396 2022-11-18,10:52:17.000,322,11050723,12445,0,1668768736,13159.624375089996,55.35886176000349,53570.31669792001 2022-11-18,10:52:21.000,322,11050776,12605,0,1668768740,13159.63784771,55.33771436999814,53570.28874944 2022-11-18,10:52:25.000,322,11050736,12605,0,1668768744,13159.685001879996,55.26017393999791,53570.27477520001 2022-11-18,10:52:29.000,322,11050722,12725,0,1668768748,13159.779310220001,55.12624047000281,53570.26080096 2022-11-18,10:52:33.000,322,11050816,12645,0,1668768752,13159.853409629992,55.09099481999874,53570.29573656001 2022-11-18,10:52:37.000,322,11050729,12485,0,1668768756,13159.887091179997,55.069847430000664,53570.23285248 2022-11-18,10:52:41.000,322,11050767,12485,0,1668768760,13159.920772730002,54.964110480003,53570.21189112 2022-11-18,10:52:45.000,322,11050729,12605,0,1668768764,13159.860145940002,54.91476657000021,53570.1000972 2022-11-18,10:52:49.000,322,11050742,12805,0,1668768768,13159.927509039997,54.85837352999806,53570.12804568001 2022-11-18,10:52:53.000,322,11050685,12365,0,1668768772,13159.914036419992,54.79493136000383,53570.10708432001 2022-11-18,10:52:57.000,322,11050766,12645,0,1668768776,13159.920772730002,54.73853832000168,53570.1000972 2022-11-18,10:53:01.000,322,11050744,12605,0,1668768780,13159.893827489992,54.703292670004885,53569.96035480001 2022-11-18,10:53:05.000,322,11050755,12445,0,1668768784,13159.981399520002,54.61870310999802,53570.04420024 2022-11-18,10:53:09.000,322,11050757,12605,0,1668768788,13160.008344759997,54.477720510003564,53569.97432904 2022-11-18,10:53:13.000,322,11050779,12645,0,1668768792,13159.934245349992,54.463622250004846,53569.91144496001 2022-11-18,10:53:17.000,322,11050745,12565,0,1668768796,13159.940981660002,54.379032689997985,53569.855548 2022-11-18,10:53:21.000,322,11050796,12645,0,1668768800,13159.887091179997,54.27329574000032,53569.799651040004 2022-11-18,10:53:25.000,322,11050786,12565,0,1668768804,13159.873618559992,54.21690269999817,53569.70881848 2022-11-18,10:53:29.000,322,11050752,12725,0,1668768808,13159.779310220001,54.195755310000095,53569.56208896 2022-11-18,10:53:33.000,322,11050788,12445,0,1668768812,13159.839937010001,54.09706749000179,53569.59702456 2022-11-18,10:53:37.000,322,11050777,12605,0,1668768816,13159.738892360001,54.026576190000924,53569.52715336001 2022-11-18,10:53:41.000,322,11050767,12485,0,1668768820,13159.705210809996,54.03362532000028,53569.485230640006 2022-11-18,10:53:45.000,322,11050789,12765,0,1668768824,13159.765837599996,53.89264271999855,53569.4712564 2022-11-18,10:53:49.000,322,11050782,12605,0,1668768828,13159.765837599996,53.90674098000454,53569.39439808 2022-11-18,10:53:53.000,322,11050745,12565,0,1668768832,13159.651320329991,53.9137901100039,53569.32452688 2022-11-18,10:53:57.000,322,11050767,12605,0,1668768836,13159.65805664,53.85034794000239,53569.32452688 2022-11-18,10:54:01.000,322,11050745,12605,0,1668768840,13159.583957229996,53.82215141999768,53569.25465568 2022-11-18,10:54:05.000,322,11050739,12845,0,1668768844,13159.55701199,53.80805315999896,53569.13587464 2022-11-18,10:54:09.000,322,11050774,12525,0,1668768848,13159.57722092,53.829200550004316,53569.07299056001 2022-11-18,10:54:13.000,322,11050760,12805,0,1668768852,13159.57722092,53.793954900000244,53569.010106480004 2022-11-18,10:54:17.000,322,11050778,12445,0,1668768856,13159.61763878,53.779856640001526,53569.0170936 2022-11-18,10:54:21.000,322,11050773,12325,0,1668768860,13159.583957229996,53.843298810003034,53568.91927392 2022-11-18,10:54:25.000,322,11050765,12525,0,1668768864,13159.664792949996,53.829200550004316,53568.961196640004 2022-11-18,10:54:29.000,322,11050779,12805,0,1668768868,13159.671529259991,53.89264271999855,53568.91927392 2022-11-18,10:54:33.000,322,11050756,12605,0,1668768872,13159.651320329991,53.95608489000006,53568.82145424 2022-11-18,10:54:37.000,322,11050733,12525,0,1668768876,13159.59742985,53.970183149998775,53568.863376960006 2022-11-18,10:54:41.000,322,11050767,12605,0,1668768880,13159.604166159996,53.99133054000413,53568.80049288 2022-11-18,10:54:45.000,322,11050771,12565,0,1668768884,13159.583957229996,54.06182183999772,53568.72363456 2022-11-18,10:54:49.000,322,11050758,12485,0,1668768888,13159.53006674999,54.09001836000243,53568.7026732 2022-11-18,10:54:53.000,322,11050750,12605,0,1668768892,13159.59742985,54.08296923000307,53568.695686080006 2022-11-18,10:54:57.000,322,11050813,12605,0,1668768896,13159.604166159996,54.15346053000394,53568.59786640001 2022-11-18,10:55:01.000,322,11050786,12645,0,1668768900,13159.65805664,54.12526400999923,53568.59786640001 2022-11-18,10:55:05.000,322,11050755,12565,0,1668768904,13159.718683430001,54.047723579999,53568.59786640001 2022-11-18,10:55:09.000,322,11050735,12685,0,1668768908,13159.738892360001,54.06182183999772,53568.632802 2022-11-18,10:55:13.000,322,11050757,12485,0,1668768912,13159.725419739996,53.99133054000413,53568.625814880004 2022-11-18,10:55:17.000,322,11050715,12685,0,1668768916,13159.711947119991,53.98428141000477,53568.54895656001 2022-11-18,10:55:21.000,322,11050725,12245,0,1668768920,13159.759101290001,54.03362532000028,53568.54196944 2022-11-18,10:55:25.000,322,11050808,12645,0,1668768924,13159.57048460999,54.026576190000924,53568.32536872 2022-11-18,10:55:29.000,322,11050814,12405,0,1668768928,13159.59742985,53.99133054000413,53568.37427856 2022-11-18,10:55:33.000,322,11050778,12365,0,1668768932,13159.563748299995,53.970183149998775,53568.41620128 2022-11-18,10:55:37.000,322,11050747,12645,0,1668768936,13159.53006674999,53.92083924000326,53568.37427856 2022-11-18,10:55:41.000,322,11050766,12685,0,1668768940,13159.51659413,53.963134019999416,53568.28344600001 2022-11-18,10:55:45.000,322,11050809,12645,0,1668768944,13159.53006674999,54.026576190000924,53568.36729144 2022-11-18,10:55:49.000,322,11050771,12525,0,1668768948,13159.57722092,54.04067444999964,53568.29742024 2022-11-18,10:55:53.000,322,11050758,12605,0,1668768952,13159.50985781999,54.012477930002206,53568.26947176 2022-11-18,10:55:57.000,322,11050782,12565,0,1668768956,13159.462703649995,54.09001836000243,53568.21357480001 2022-11-18,10:56:01.000,322,11050790,12685,0,1668768960,13159.46943995999,54.13231313999859,53568.171652080004 2022-11-18,10:56:05.000,322,11050657,12525,0,1668768964,13159.402076859995,54.14641140000458,53568.03190968 2022-11-18,10:56:09.000,322,11050776,12565,0,1668768968,13159.442494719995,54.17460792000202,53568.024922560006 2022-11-18,10:56:13.000,322,11050740,12605,0,1668768972,13159.48964888999,54.202804439999454,53568.06684528001 2022-11-18,10:56:17.000,322,11050781,12605,0,1668768976,13159.523330439995,54.23100096000417,53568.0388968 2022-11-18,10:56:21.000,322,11050824,12485,0,1668768980,13159.583957229996,54.28034486999968,53568.003961200004 2022-11-18,10:56:25.000,322,11050679,12605,0,1668768984,13159.65805664,54.28034486999968,53568.16466496001 2022-11-18,10:56:29.000,322,11050716,12645,0,1668768988,13159.664792949996,54.27329574000032,53568.192613440006 2022-11-18,10:56:33.000,322,11050761,12725,0,1668768992,13159.765837599996,54.414278340002056,53568.15767784 2022-11-18,10:56:37.000,322,11050744,12485,0,1668768996,13159.759101290001,54.40018008000334,53568.192613440006 2022-11-18,10:56:41.000,322,11050757,12285,0,1668769000,13159.799519150001,54.45657311999821,53568.22056192 2022-11-18,10:56:45.000,322,11050737,12925,0,1668769004,13159.819728080001,54.45657311999821,53568.18562632001 2022-11-18,10:56:49.000,322,11050747,12605,0,1668769008,13159.799519150001,54.48476964000292,53568.23453616001 2022-11-18,10:56:53.000,322,11050761,12445,0,1668769012,13159.812991769992,54.48476964000292,53568.16466496001 2022-11-18,10:56:57.000,322,11050803,12325,0,1668769016,13159.914036419992,54.463622250004846,53568.290433120004 2022-11-18,10:57:01.000,322,11050767,12685,0,1668769020,13159.988135829997,54.52706441999908,53568.37427856 2022-11-18,10:57:05.000,322,11050735,12445,0,1668769024,13160.082444170002,54.5411626799978,53568.409214160005 2022-11-18,10:57:09.000,322,11050702,12285,0,1668769028,13160.082444170002,54.56935920000251,53568.41620128 2022-11-18,10:57:13.000,322,11050746,12645,0,1668769032,13160.163279889988,54.597555719999946,53568.4930596 2022-11-18,10:57:17.000,322,11050741,12485,0,1668769036,13160.183488819988,54.5411626799978,53568.50004672001 2022-11-18,10:57:21.000,322,11050734,12645,0,1668769040,13160.217170369993,54.59050659000059,53568.507033840004 2022-11-18,10:57:25.000,322,11050712,12645,0,1668769044,13160.129598339998,54.597555719999946,53568.37427856 2022-11-18,10:57:29.000,322,11050692,12645,0,1668769048,13160.176752509993,54.49886790000164,53568.45113688001 2022-11-18,10:57:33.000,322,11050772,12405,0,1668769052,13160.129598339998,54.48476964000292,53568.360304320006 2022-11-18,10:57:37.000,322,11050742,12605,0,1668769056,13160.028553689997,54.51296616000036,53568.43716264 2022-11-18,10:57:41.000,322,11050774,12485,0,1668769060,13160.035289999993,54.379032689997985,53568.44414976 2022-11-18,10:57:45.000,322,11050743,12565,0,1668769064,13159.981399520002,54.30854139000439,53568.339342960004 2022-11-18,10:57:49.000,322,11050768,12605,0,1668769068,13159.900563800002,54.2944431299984,53568.34633008 2022-11-18,10:57:53.000,322,11050766,12525,0,1668769072,13159.873618559992,54.28739399999904,53568.311394480006 2022-11-18,10:57:57.000,322,11050755,12485,0,1668769076,13159.765837599996,54.28739399999904,53568.15069072 2022-11-18,10:58:01.000,322,11050695,12485,0,1668769080,13159.725419739996,54.30149225999776,53568.2485104 2022-11-18,10:58:05.000,322,11050742,12645,0,1668769084,13159.583957229996,54.31559052000375,53568.18562632001 2022-11-18,10:58:09.000,322,11050861,12645,0,1668769088,13159.57048460999,54.35083617000055,53568.08780664 2022-11-18,10:58:13.000,322,11050723,12605,0,1668769092,13159.45596734,54.421327470001415,53568.01793544001 2022-11-18,10:58:17.000,322,11050735,12445,0,1668769096,13159.41554948,54.477720510003564,53567.955051360004 2022-11-18,10:58:21.000,322,11050692,12645,0,1668769100,13159.28755958999,54.52706441999908,53567.808321840006 2022-11-18,10:58:25.000,322,11050809,12525,0,1668769104,13159.31450483,54.52706441999908,53567.8642188 2022-11-18,10:58:29.000,322,11050696,12485,0,1668769108,13159.24714172999,54.58345746000123,53567.84325744 2022-11-18,10:58:33.000,322,11050769,12645,0,1668769112,13159.240405419994,54.703292670004885,53567.78037336001 2022-11-18,10:58:37.000,322,11050780,12885,0,1668769116,13159.139360769994,54.7173909300036,53567.77338624 2022-11-18,10:58:41.000,322,11050729,12365,0,1668769120,13159.159569699994,54.81607875000191,53567.74543776 2022-11-18,10:58:45.000,322,11050809,12445,0,1668769124,13159.152833389999,54.90066831000149,53567.61268248001 2022-11-18,10:58:49.000,322,11050776,12445,0,1668769128,13159.038316119993,54.999356129999796,53567.500888560004 2022-11-18,10:58:53.000,322,11050739,12405,0,1668769132,13159.024843499988,55.055749170001945,53567.49390144001 2022-11-18,10:58:57.000,322,11050740,12325,0,1668769136,13159.011370879998,55.16148611999961,53567.44499160001 2022-11-18,10:59:01.000,322,11050713,12685,0,1668769140,13159.071997669998,55.21787916000176,53567.37512040001 2022-11-18,10:59:05.000,322,11050746,12405,0,1668769144,13159.20672386999,55.239026549999835,53567.4799272 2022-11-18,10:59:09.000,322,11050776,12485,0,1668769148,13159.24714172999,55.246075679999194,53567.42403024001 2022-11-18,10:59:13.000,322,11050779,12325,0,1668769152,13159.24714172999,55.2108300300024,53567.4799272 2022-11-18,10:59:17.000,322,11050700,12605,0,1668769156,13159.321241139995,55.22492829000112,53567.45896584 2022-11-18,10:59:21.000,322,11050761,12565,0,1668769160,13159.32797744999,55.22492829000112,53567.43800448 2022-11-18,10:59:25.000,322,11050705,12165,0,1668769164,13159.27408697,55.21787916000176,53567.410056 2022-11-18,10:59:29.000,322,11050805,12525,0,1668769168,13159.125888149989,55.14738786000089,53567.37512040001 2022-11-18,10:59:33.000,322,11050796,12525,0,1668769172,13159.193251249999,55.020503519997874,53567.3401848 2022-11-18,10:59:37.000,322,11050726,12525,0,1668769176,13159.065261359989,54.999356129999796,53567.333197680004 2022-11-18,10:59:41.000,322,11050790,12365,0,1668769180,13159.152833389999,54.92886482999893,53567.43101736 2022-11-18,10:59:45.000,322,11050781,12125,0,1668769184,13159.193251249999,54.92181569999957,53567.42403024001 2022-11-18,10:59:49.000,322,11050793,12605,0,1668769188,13159.199987559994,54.85837352999806,53567.42403024001 2022-11-18,10:59:53.000,322,11050709,12485,0,1668769192,13159.220196489994,54.8654226600047,53567.46595296001 2022-11-18,10:59:57.000,322,11050809,12565,0,1668769196,13159.220196489994,54.76673483999912,53567.472940080006 2022-11-18,11:00:01.000,322,11050769,12325,0,1668769200,13159.25387804,54.773783969998476,53567.56377264001 2022-11-18,11:00:05.000,322,11050828,12805,0,1668769204,13159.132624459999,54.72444006000296,53567.451978720004 2022-11-18,11:00:09.000,322,11050746,12605,0,1668769208,13159.166306009989,54.773783969998476,53567.41704312 2022-11-18,11:00:13.000,322,11050744,12365,0,1668769212,13159.20672386999,54.7173909300036,53567.472940080006 2022-11-18,11:00:17.000,322,11050772,12525,0,1668769216,13159.31450483,54.68919440999889,53567.43101736 2022-11-18,11:00:21.000,322,11050770,12285,0,1668769220,13159.213460179999,54.660997890001454,53567.49390144001 2022-11-18,11:00:25.000,322,11050819,12645,0,1668769224,13159.159569699994,54.63280137000402,53567.51486280001 2022-11-18,11:00:29.000,322,11050758,12445,0,1668769228,13159.132624459999,54.62575224000466,53567.521849920005 2022-11-18,11:00:33.000,322,11050686,12805,0,1668769232,13159.051788739998,54.597555719999946,53567.5497984 2022-11-18,11:00:37.000,322,11050719,12725,0,1668769236,13159.139360769994,54.52706441999908,53567.52883704 2022-11-18,11:00:41.000,322,11050760,12605,0,1668769240,13159.018107189993,54.59050659000059,53567.56377264001 2022-11-18,11:00:45.000,322,11050641,12605,0,1668769244,13159.031579809998,54.61870310999802,53567.41704312 2022-11-18,11:00:49.000,322,11050769,12445,0,1668769248,13158.957480399993,54.63985050000338,53567.44499160001 2022-11-18,11:00:53.000,322,11050726,12245,0,1668769252,13159.051788739998,54.63985050000338,53567.500888560004 2022-11-18,11:00:57.000,322,11050730,12405,0,1668769256,13159.038316119993,54.653948760002095,53567.43800448 2022-11-18,11:01:01.000,322,11050747,12605,0,1668769260,13159.132624459999,54.653948760002095,53567.500888560004 2022-11-18,11:01:05.000,322,11050807,12445,0,1668769264,13159.233669109999,54.604604849999305,53567.56377264001 2022-11-18,11:01:09.000,322,11050724,12605,0,1668769268,13159.280823279994,54.56231007000315,53567.570759760005 2022-11-18,11:01:13.000,322,11050757,12445,0,1668769272,13159.35492269,54.604604849999305,53567.53582416 2022-11-18,11:01:17.000,322,11050722,12485,0,1668769276,13159.341450069995,54.56231007000315,53567.55678552 2022-11-18,11:01:21.000,322,11050803,12605,0,1668769280,13159.34818637999,54.611653979998664,53567.52883704 2022-11-18,11:01:25.000,322,11050752,12525,0,1668769284,13159.321241139995,54.66804702000081,53567.50787568 2022-11-18,11:01:29.000,322,11050668,12365,0,1668769288,13159.28755958999,54.604604849999305,53567.50787568 2022-11-18,11:01:33.000,322,11050763,12485,0,1668769292,13159.301032209994,54.611653979998664,53567.5497984 2022-11-18,11:01:37.000,322,11050789,12685,0,1668769296,13159.34818637999,54.54821181000443,53567.48691432 2022-11-18,11:01:41.000,322,11050695,12485,0,1668769300,13159.31450483,54.505917030001,53567.57774688 2022-11-18,11:01:45.000,322,11050815,12645,0,1668769304,13159.35492269,54.597555719999946,53567.5497984 2022-11-18,11:01:49.000,322,11050752,12605,0,1668769308,13159.39534055,54.56231007000315,53567.52883704 2022-11-18,11:01:53.000,322,11050764,12525,0,1668769312,13159.381867929995,54.5411626799978,53567.500888560004 2022-11-18,11:01:57.000,322,11050742,12525,0,1668769316,13159.402076859995,54.49181877000228,53567.57774688 2022-11-18,11:02:01.000,322,11050789,12445,0,1668769320,13159.39534055,54.55526094000379,53567.53582416 2022-11-18,11:02:05.000,322,11050797,12285,0,1668769324,13159.39534055,54.597555719999946,53567.53582416 2022-11-18,11:02:09.000,322,11050820,12485,0,1668769328,13159.40881316999,54.597555719999946,53567.410056 2022-11-18,11:02:13.000,322,11050720,12685,0,1668769332,13159.43575841,54.646899630002736,53567.51486280001 2022-11-18,11:02:17.000,322,11050790,12325,0,1668769336,13159.42902209999,54.710341800004244,53567.403068880005 2022-11-18,11:02:21.000,322,11050734,12525,0,1668769340,13159.47617627,54.74558745000104,53567.472940080006 2022-11-18,11:02:25.000,322,11050748,12605,0,1668769344,13159.51659413,54.76673483999912,53567.50787568 2022-11-18,11:02:29.000,322,11050798,12765,0,1668769348,13159.46943995999,54.81607875000191,53567.43800448 2022-11-18,11:02:33.000,322,11050729,12365,0,1668769352,13159.321241139995,54.76673483999912,53567.410056 2022-11-18,11:02:37.000,322,11050740,12765,0,1668769356,13159.361658999995,54.74558745000104,53567.36114616 2022-11-18,11:02:41.000,322,11050697,12605,0,1668769360,13159.220196489994,54.780833099997835,53567.45896584 2022-11-18,11:02:45.000,322,11050809,12485,0,1668769364,13159.193251249999,54.73853832000168,53567.21441664 2022-11-18,11:02:49.000,322,11050686,12565,0,1668769368,13158.964216709988,54.72444006000296,53567.20742952001 2022-11-18,11:02:53.000,322,11050785,12605,0,1668769372,13158.977689329993,54.72444006000296,53567.13057120001 2022-11-18,11:02:57.000,322,11050723,12405,0,1668769376,13158.869908369998,54.7173909300036,53566.9558932 2022-11-18,11:03:01.000,322,11050783,12685,0,1668769380,13158.829490509997,54.773783969998476,53566.98384168 2022-11-18,11:03:05.000,322,11050814,12725,0,1668769384,13158.910326229998,54.80198049000319,53567.116596960004 2022-11-18,11:03:09.000,322,11050734,12605,0,1668769388,13158.977689329993,54.84427526999934,53566.99781592 2022-11-18,11:03:13.000,322,11050756,12725,0,1668769392,13158.970953019998,54.872471790004056,53567.05371288 2022-11-18,11:03:17.000,322,11050722,12485,0,1668769396,13159.092206599998,54.89361918000213,53566.97685456 2022-11-18,11:03:21.000,322,11050805,12565,0,1668769400,13159.179778629994,54.90771744000085,53566.92794472 2022-11-18,11:03:25.000,322,11050808,12285,0,1668769404,13159.20672386999,54.964110480003,53566.90698336 2022-11-18,11:03:29.000,322,11050743,12525,0,1668769408,13159.193251249999,55.105093080004735,53566.82313792001 2022-11-18,11:03:33.000,322,11050841,12565,0,1668769412,13159.301032209994,55.0980439499981,53566.98384168 2022-11-18,11:03:37.000,322,11050739,12805,0,1668769416,13159.381867929995,55.20378090000304,53566.94191896001 2022-11-18,11:03:41.000,322,11050728,12565,0,1668769420,13159.47617627,55.26722307000455,53566.99781592 2022-11-18,11:03:45.000,322,11050761,12565,0,1668769424,13159.523330439995,55.21787916000176,53567.067687120005 2022-11-18,11:03:49.000,322,11050714,12685,0,1668769428,13159.604166159996,55.288370460002625,53567.08864848001 2022-11-18,11:03:53.000,322,11050791,12685,0,1668769432,13159.563748299995,55.25312480999855,53567.04672576 2022-11-18,11:03:57.000,322,11050753,12405,0,1668769436,13159.503121509995,55.31656698000006,53567.03973864001 2022-11-18,11:04:01.000,322,11050762,12405,0,1668769440,13159.462703649995,55.3095178500007,53567.08864848001 2022-11-18,11:04:05.000,322,11050847,12445,0,1668769444,13159.402076859995,55.30246872000134,53567.03973864001 2022-11-18,11:04:09.000,322,11050703,12365,0,1668769448,13159.341450069995,55.38705828000093,53566.97685456 2022-11-18,11:04:13.000,322,11050799,12725,0,1668769452,13159.260614349994,55.42935306000436,53567.018777280005 2022-11-18,11:04:17.000,322,11050753,12565,0,1668769456,13159.240405419994,55.33066523999878,53566.94191896001 2022-11-18,11:04:21.000,322,11050743,12445,0,1668769460,13159.146097079989,55.26017393999791,53566.98384168 2022-11-18,11:04:25.000,322,11050768,12725,0,1668769464,13159.092206599998,55.281321330003266,53566.99082880001 2022-11-18,11:04:29.000,322,11050691,12645,0,1668769468,13159.011370879998,55.27427220000391,53566.93493184 2022-11-18,11:04:33.000,322,11050773,12645,0,1668769472,13158.937271469993,55.231977420000476,53566.969867440006 2022-11-18,11:04:37.000,322,11050721,12725,0,1668769476,13158.816017889993,55.18968264000432,53566.899996240005 2022-11-18,11:04:41.000,322,11050751,12565,0,1668769480,13158.735182169992,55.17558437999833,53566.86506064 2022-11-18,11:04:45.000,322,11050689,12565,0,1668769484,13158.627401209997,55.15443699000025,53566.75326672001 2022-11-18,11:04:49.000,322,11050819,12445,0,1668769488,13158.661082760002,55.119191340003454,53566.781215200004 2022-11-18,11:04:53.000,322,11050811,12605,0,1668769492,13158.654346449992,55.20378090000304,53566.683395520005 2022-11-18,11:04:57.000,322,11050727,12645,0,1668769496,13158.647610139997,55.182633509997686,53566.634485680006 2022-11-18,11:05:01.000,322,11050709,12525,0,1668769500,13158.627401209997,55.14738786000089,53566.64845992 2022-11-18,11:05:05.000,322,11050783,12485,0,1668769504,13158.708236929997,55.14738786000089,53566.69038264 2022-11-18,11:05:09.000,322,11050813,12565,0,1668769508,13158.694764309992,55.08394568999938,53566.69038264 2022-11-18,11:05:13.000,322,11050711,12485,0,1668769512,13158.613928589992,55.08394568999938,53566.58557584001 2022-11-18,11:05:17.000,322,11050750,12685,0,1668769516,13158.566774419996,55.069847430000664,53566.59955008 2022-11-18,11:05:21.000,322,11050784,12645,0,1668769520,13158.526356559996,55.03460178000387,53566.564614480005 2022-11-18,11:05:25.000,322,11050704,12565,0,1668769524,13158.485938699996,55.069847430000664,53566.54365312 2022-11-18,11:05:29.000,322,11050713,12445,0,1668769528,13158.35121249999,55.07689656000002,53566.38993648001 2022-11-18,11:05:33.000,322,11050807,12685,0,1668769532,13158.29732202,55.062798300001305,53566.361988 2022-11-18,11:05:37.000,322,11050789,12525,0,1668769536,13158.142386889995,55.13328960000217,53566.33403952 2022-11-18,11:05:41.000,322,11050755,12605,0,1668769540,13158.13565058,55.2108300300024,53566.348013760005 2022-11-18,11:05:45.000,322,11050687,12485,0,1668769544,13158.203013679995,55.13328960000217,53566.396923600005 2022-11-18,11:05:49.000,322,11050795,12485,0,1668769548,13158.14912319999,55.12624047000281,53566.40391072 2022-11-18,11:05:53.000,322,11050710,12605,0,1668769552,13158.17606844,55.182633509997686,53566.42487208 2022-11-18,11:05:57.000,322,11050761,12725,0,1668769556,13158.263640469995,55.17558437999833,53566.38993648001 2022-11-18,11:06:01.000,322,11050769,12725,0,1668769560,13158.2164863,55.231977420000476,53566.40391072 2022-11-18,11:06:05.000,322,11050701,12725,0,1668769564,13158.20974998999,55.19673177000368,53566.36897512001 2022-11-18,11:06:09.000,322,11050738,12485,0,1668769568,13158.243431539995,55.33771436999814,53566.30609104 2022-11-18,11:06:13.000,322,11050798,12685,0,1668769572,13158.27037677999,55.35181263000413,53566.30609104 2022-11-18,11:06:17.000,322,11050780,12485,0,1668769576,13158.223222609995,55.38000915000157,53566.348013760005 2022-11-18,11:06:21.000,322,11050761,12525,0,1668769580,13158.263640469995,55.457549580001796,53566.229232720005 2022-11-18,11:06:25.000,322,11050716,12485,0,1668769584,13158.29732202,55.47869696999987,53566.299103920006 2022-11-18,11:06:29.000,322,11050753,12645,0,1668769588,13158.25690416,55.464598710001155,53566.348013760005 2022-11-18,11:06:33.000,322,11050798,12645,0,1668769592,13158.243431539995,55.53509001000202,53566.34102664001 2022-11-18,11:06:37.000,322,11050809,12445,0,1668769596,13158.243431539995,55.58443392000481,53566.348013760005 2022-11-18,11:06:41.000,322,11050756,12605,0,1668769600,13158.23669523,55.57738478999818,53566.40391072 2022-11-18,11:06:45.000,322,11050743,12605,0,1668769604,13158.10870533999,55.59148305000417,53566.30609104 2022-11-18,11:06:49.000,322,11050758,12525,0,1668769608,13158.014396999999,55.66197434999776,53566.299103920006 2022-11-18,11:06:53.000,322,11050732,12485,0,1668769612,13158.101969029995,55.746563910004625,53566.23621984 2022-11-18,11:06:57.000,322,11050788,12525,0,1668769616,13158.021133309994,55.78885869000078,53566.22224560001 2022-11-18,11:07:01.000,322,11050751,12445,0,1668769620,13158.11544165,55.83115347000421,53566.22224560001 2022-11-18,11:07:05.000,322,11050746,12685,0,1668769624,13158.25690416,55.873448250000365,53566.2571812 2022-11-18,11:07:09.000,322,11050745,12525,0,1668769628,13158.243431539995,55.89459563999844,53566.25019408001 2022-11-18,11:07:13.000,322,11050757,12685,0,1668769632,13158.39836667,55.94393955000123,53566.22224560001 2022-11-18,11:07:17.000,322,11050753,12525,0,1668769636,13158.425311909996,55.96508693999931,53566.20128424001 2022-11-18,11:07:21.000,322,11050801,12685,0,1668769640,13158.533092869991,56.113118670000404,53566.243206959996 2022-11-18,11:07:25.000,322,11050724,12685,0,1668769644,13158.560038110001,56.13426605999848,53566.22224560001 2022-11-18,11:07:29.000,322,11050748,12525,0,1668769648,13158.674555379992,56.113118670000404,53566.21525848 2022-11-18,11:07:33.000,322,11050791,12725,0,1668769652,13158.782336340002,56.12721692999912,53566.299103920006 2022-11-18,11:07:37.000,322,11050781,12845,0,1668769656,13158.876644679993,56.07082389000425,53566.33403952 2022-11-18,11:07:41.000,322,11050773,12645,0,1668769660,13158.863172060002,56.03557824000018,53566.37596224 2022-11-18,11:07:45.000,322,11050713,12685,0,1668769664,13158.937271469993,55.97213606999867,53566.45980768001 2022-11-18,11:07:49.000,322,11050733,12645,0,1668769668,13158.937271469993,55.915743030003796,53566.43884632001 2022-11-18,11:07:53.000,322,11050803,12365,0,1668769672,13158.970953019998,55.89459563999844,53566.49474328 2022-11-18,11:07:57.000,322,11050770,12525,0,1668769676,13158.890117299998,55.81000607999886,53566.515704640005 2022-11-18,11:08:01.000,322,11050752,12445,0,1668769680,13158.836226819993,55.697220000001835,53566.49474328 2022-11-18,11:08:05.000,322,11050754,12725,0,1668769684,13158.741918480002,55.66197434999776,53566.466794800006 2022-11-18,11:08:09.000,322,11050723,12405,0,1668769688,13158.775600029992,55.60558131000289,53566.41788496001 2022-11-18,11:08:13.000,322,11050774,12565,0,1668769692,13158.755391099992,55.49279522999859,53566.52269176 2022-11-18,11:08:17.000,322,11050774,12445,0,1668769696,13158.688027999997,55.44345132000308,53566.45980768001 2022-11-18,11:08:21.000,322,11050741,12565,0,1668769700,13158.735182169992,55.38705828000093,53566.38294936 2022-11-18,11:08:25.000,322,11050752,12765,0,1668769704,13158.856435749993,55.38000915000157,53566.41788496001 2022-11-18,11:08:29.000,322,11050707,12605,0,1668769708,13158.876644679993,55.26722307000455,53566.48076904 2022-11-18,11:08:33.000,322,11050777,12645,0,1668769712,13158.937271469993,55.14738786000089,53566.5017304 2022-11-18,11:08:37.000,322,11050699,12325,0,1668769716,13158.970953019998,55.13328960000217,53566.45282056 2022-11-18,11:08:41.000,322,11050724,12525,0,1668769720,13159.004634569988,55.119191340003454,53566.5017304 2022-11-18,11:08:45.000,322,11050779,12245,0,1668769724,13158.970953019998,55.119191340003454,53566.45282056 2022-11-18,11:08:49.000,322,11050758,12525,0,1668769728,13158.984425639988,55.112142210004095,53566.48076904 2022-11-18,11:08:53.000,322,11050807,12405,0,1668769732,13158.964216709988,55.105093080004735,53566.410897839996 2022-11-18,11:08:57.000,322,11050803,12725,0,1668769736,13159.004634569988,55.14033873000153,53566.45282056 2022-11-18,11:09:01.000,322,11050748,12405,0,1668769740,13158.984425639988,55.12624047000281,53566.47378192 2022-11-18,11:09:05.000,322,11050718,12445,0,1668769744,13159.011370879998,55.12624047000281,53566.48076904 2022-11-18,11:09:09.000,322,11050674,12725,0,1668769748,13159.018107189993,55.105093080004735,53566.52967888 2022-11-18,11:09:13.000,322,11050767,12445,0,1668769752,13158.991161949998,55.07689656000002,53566.5017304 2022-11-18,11:09:17.000,322,11050766,12645,0,1668769756,13158.957480399993,55.03460178000387,53566.45282056 2022-11-18,11:09:21.000,322,11050753,12525,0,1668769760,13158.903589920003,54.97115961000236,53566.43884632001 2022-11-18,11:09:25.000,322,11050779,12605,0,1668769764,13158.816017889993,54.93591395999829,53566.396923600005 2022-11-18,11:09:29.000,322,11050796,12765,0,1668769768,13158.640873830002,54.872471790004056,53566.278142560004 2022-11-18,11:09:33.000,322,11050734,12525,0,1668769772,13158.539829180001,54.80198049000319,53566.29211680001 2022-11-18,11:09:37.000,322,11050757,12805,0,1668769776,13158.304058329995,54.68919440999889,53566.20128424001 2022-11-18,11:09:41.000,322,11050748,12405,0,1668769780,13158.15585951,54.597555719999946,53566.18731 2022-11-18,11:09:45.000,322,11050755,12885,0,1668769784,13158.07502379,54.63280137000402,53566.20827136 2022-11-18,11:09:49.000,322,11050739,12445,0,1668769788,13157.899879729994,54.611653979998664,53566.16634864 2022-11-18,11:09:53.000,322,11050751,12485,0,1668769792,13157.724735669988,54.63985050000338,53566.075516079996 2022-11-18,11:09:57.000,322,11050734,12565,0,1668769796,13157.569800539997,54.59050659000059,53566.03359336001 2022-11-18,11:10:01.000,322,11050825,12405,0,1668769800,13157.495701129992,54.56935920000251,53565.942760800004 2022-11-18,11:10:05.000,322,11050774,12485,0,1668769804,13157.340766000001,54.56935920000251,53565.85891536 2022-11-18,11:10:09.000,322,11050759,12565,0,1668769808,13157.19930349,54.653948760002095,53565.78205704 2022-11-18,11:10:13.000,322,11050729,12525,0,1668769812,13157.15214931999,54.646899630002736,53565.740134319996 2022-11-18,11:10:17.000,322,11050749,12485,0,1668769816,13157.104995149995,54.646899630002736,53565.60039192001 2022-11-18,11:10:21.000,322,11050770,12685,0,1668769820,13157.212776109991,54.703292670004885,53565.663276 2022-11-18,11:10:25.000,322,11050783,12485,0,1668769824,13157.253193969991,54.710341800004244,53565.7331472 2022-11-18,11:10:29.000,322,11050761,12645,0,1668769828,13157.340766000001,54.7173909300036,53565.64930176001 2022-11-18,11:10:33.000,322,11050743,12445,0,1668769832,13157.354238619992,54.73148919000232,53565.67026312001 2022-11-18,11:10:37.000,322,11050683,12525,0,1668769836,13157.448546959997,54.75968570999976,53565.663276 2022-11-18,11:10:41.000,322,11050757,12445,0,1668769840,13157.387920169997,54.73853832000168,53565.70519872 2022-11-18,11:10:45.000,322,11050767,12565,0,1668769844,13157.401392790001,54.653948760002095,53565.70519872 2022-11-18,11:10:49.000,322,11050774,12605,0,1668769848,13157.347502309996,54.597555719999946,53565.62135328001 2022-11-18,11:10:53.000,322,11050777,12685,0,1668769852,13157.266666589996,54.53411354999844,53565.663276 2022-11-18,11:10:57.000,322,11050729,12445,0,1668769856,13157.206039799996,54.38608182000462,53565.69821160001 2022-11-18,11:11:01.000,322,11050692,12485,0,1668769860,13157.286875519996,54.30854139000439,53565.76808280001 2022-11-18,11:11:05.000,322,11050813,12645,0,1668769864,13157.340766000001,54.28034486999968,53565.76808280001 2022-11-18,11:11:09.000,322,11050784,12685,0,1668769868,13157.374447549992,54.21690269999817,53565.86590248001 2022-11-18,11:11:13.000,322,11050783,12645,0,1668769872,13157.428338029997,54.28034486999968,53565.92878656 2022-11-18,11:11:17.000,322,11050691,12565,0,1668769876,13157.455283269992,54.32968878000247,53565.99865776 2022-11-18,11:11:21.000,322,11050798,12645,0,1668769880,13157.482228510002,54.30149225999776,53566.03359336001 2022-11-18,11:11:25.000,322,11050825,12645,0,1668769884,13157.482228510002,54.38608182000462,53566.03359336001 2022-11-18,11:11:29.000,322,11050722,12445,0,1668769888,13157.677581499993,54.470671380004205,53566.131413040006 2022-11-18,11:11:33.000,322,11050713,12485,0,1668769892,13157.812307699998,54.51296616000036,53566.110451680004 2022-11-18,11:11:37.000,322,11050731,12325,0,1668769896,13157.872934489998,54.58345746000123,53566.15936152 2022-11-18,11:11:41.000,322,11050766,12645,0,1668769900,13157.994188069999,54.57640833000187,53566.299103920006 2022-11-18,11:11:45.000,322,11050706,12645,0,1668769904,13158.04807854999,54.57640833000187,53566.42487208 2022-11-18,11:11:49.000,322,11050768,12605,0,1668769908,13158.06828747999,54.63985050000338,53566.40391072 2022-11-18,11:11:53.000,322,11050760,12525,0,1668769912,13158.08849640999,54.54821181000443,53566.41788496001 2022-11-18,11:11:57.000,322,11050751,12565,0,1668769916,13158.041342239994,54.56231007000315,53566.41788496001 2022-11-18,11:12:01.000,322,11050796,12405,0,1668769920,13158.000924379994,54.597555719999946,53566.43884632001 2022-11-18,11:12:05.000,322,11050814,12805,0,1668769924,13157.852725559998,54.63985050000338,53566.32006528001 2022-11-18,11:12:09.000,322,11050721,12565,0,1668769928,13157.812307699998,54.66804702000081,53566.361988 2022-11-18,11:12:13.000,322,11050748,12765,0,1668769932,13157.805571389988,54.68214527999953,53566.38993648001 2022-11-18,11:12:17.000,322,11050785,12525,0,1668769936,13157.845989249989,54.73853832000168,53566.410897839996 2022-11-18,11:12:21.000,322,11050706,12445,0,1668769940,13157.825780319989,54.73853832000168,53566.31307816 2022-11-18,11:12:25.000,322,11050738,12365,0,1668769944,13157.920088659994,54.7526365800004,53566.41788496001 2022-11-18,11:12:29.000,322,11050696,12645,0,1668769948,13157.994188069999,54.75968570999976,53566.33403952 2022-11-18,11:12:33.000,322,11050729,12565,0,1668769952,13157.953770209999,54.780833099997835,53566.396923600005 2022-11-18,11:12:37.000,322,11050776,12445,0,1668769956,13157.947033899989,54.76673483999912,53566.38294936 2022-11-18,11:12:41.000,322,11050782,12525,0,1668769960,13158.00766068999,54.7526365800004,53566.3270524 2022-11-18,11:12:45.000,322,11050742,12445,0,1668769964,13157.947033899989,54.76673483999912,53566.27115544001 2022-11-18,11:12:49.000,322,11050751,12685,0,1668769968,13157.947033899989,54.73853832000168,53566.37596224 2022-11-18,11:12:53.000,322,11050785,12605,0,1668769972,13157.994188069999,54.73853832000168,53566.38294936 2022-11-18,11:12:57.000,322,11050730,12605,0,1668769976,13158.014396999999,54.7526365800004,53566.32006528001 2022-11-18,11:13:01.000,322,11050764,12765,0,1668769980,13157.98745175999,54.72444006000296,53566.30609104 2022-11-18,11:13:05.000,322,11050739,12485,0,1668769984,13157.96724282999,54.73148919000232,53566.348013760005 2022-11-18,11:13:09.000,322,11050738,12605,0,1668769988,13158.04807854999,54.66804702000081,53566.35500088 2022-11-18,11:13:13.000,322,11050750,12485,0,1668769992,13157.953770209999,54.66804702000081,53566.2571812 2022-11-18,11:13:17.000,322,11050727,12645,0,1668769996,13157.926824969989,54.67509615000017,53566.278142560004 2022-11-18,11:13:21.000,322,11050787,12405,0,1668770000,13157.960506519994,54.660997890001454,53566.27115544001 2022-11-18,11:13:25.000,322,11050792,12285,0,1668770004,13157.947033899989,54.660997890001454,53566.243206959996 2022-11-18,11:13:29.000,322,11050784,12525,0,1668770008,13157.893143419999,54.58345746000123,53566.16634864 2022-11-18,11:13:33.000,322,11050778,12645,0,1668770012,13157.940297589994,54.51296616000036,53566.23621984 2022-11-18,11:13:37.000,322,11050795,12365,0,1668770016,13157.980715449994,54.463622250004846,53566.1174388 2022-11-18,11:13:41.000,322,11050720,12725,0,1668770020,13157.973979139999,54.30149225999776,53566.19429712 2022-11-18,11:13:45.000,322,11050788,12765,0,1668770024,13158.07502379,54.238050090003526,53566.243206959996 2022-11-18,11:13:49.000,322,11050741,12485,0,1668770028,13158.014396999999,54.10411662000115,53566.29211680001 2022-11-18,11:13:53.000,322,11050681,12165,0,1668770032,13157.98745175999,54.005428800002846,53566.243206959996 2022-11-18,11:13:57.000,322,11050735,12565,0,1668770036,13157.940297589994,53.99837967000349,53566.31307816 2022-11-18,11:14:01.000,322,11050716,12565,0,1668770040,13157.940297589994,53.92788837000262,53566.2571812 2022-11-18,11:14:05.000,322,11050723,12605,0,1668770044,13157.879670799994,53.89969184999791,53566.180322880005 2022-11-18,11:14:09.000,322,11050765,12645,0,1668770048,13157.744944599988,53.87149533000047,53566.14538728 2022-11-18,11:14:13.000,322,11050663,12605,0,1668770052,13157.812307699998,53.81510228999832,53566.23621984 2022-11-18,11:14:17.000,322,11050769,12445,0,1668770056,13157.751680909998,53.77280751000217,53566.19429712 2022-11-18,11:14:21.000,322,11050684,12685,0,1668770060,13157.765153529988,53.737561859998095,53566.180322880005 2022-11-18,11:14:25.000,322,11050769,12485,0,1668770064,13157.893143419999,53.7023162100013,53566.30609104 2022-11-18,11:14:29.000,322,11050785,12405,0,1668770068,13157.940297589994,53.7023162100013,53566.299103920006 2022-11-18,11:14:33.000,322,11050831,12605,0,1668770072,13157.973979139999,53.62477578000107,53566.299103920006 2022-11-18,11:14:37.000,322,11050734,12405,0,1668770076,13158.06828747999,53.561333609999565,53566.32006528001 2022-11-18,11:14:41.000,322,11050775,12605,0,1668770080,13158.081760099994,53.49789143999806,53566.36897512001 2022-11-18,11:14:45.000,322,11050781,12645,0,1668770084,13158.034605929999,53.50494057000469,53566.30609104 2022-11-18,11:14:49.000,322,11050739,12485,0,1668770088,13158.14912319999,53.51198970000405,53566.38294936 2022-11-18,11:14:53.000,322,11050729,12485,0,1668770092,13158.13565058,53.54018622000149,53566.32006528001 2022-11-18,11:14:57.000,322,11050794,12405,0,1668770096,13158.25016784999,53.603628390002996,53566.515704640005 2022-11-18,11:15:01.000,322,11050768,12645,0,1668770100,13158.25016784999,53.603628390002996,53566.50871752001 2022-11-18,11:15:05.000,322,11050794,12445,0,1668770104,13158.324267259995,53.67411969000386,53566.62749856001 2022-11-18,11:15:09.000,322,11050776,12805,0,1668770108,13158.35121249999,53.71641447000002,53566.66942128 2022-11-18,11:15:13.000,322,11050772,12605,0,1668770112,13158.384894049996,53.75870925000345,53566.66942128 2022-11-18,11:15:17.000,322,11050742,12445,0,1668770116,13158.405102979996,53.75870925000345,53566.732305360005 2022-11-18,11:15:21.000,322,11050735,12445,0,1668770120,13158.445520839996,53.75870925000345,53566.781215200004 2022-11-18,11:15:25.000,322,11050799,12525,0,1668770124,13158.35121249999,53.836249680003675,53566.781215200004 2022-11-18,11:15:29.000,322,11050731,12565,0,1668770128,13158.472466079991,53.87854445999983,53566.83711216 2022-11-18,11:15:33.000,322,11050726,12405,0,1668770132,13158.465729769996,53.92788837000262,53566.87903488 2022-11-18,11:15:37.000,322,11050777,12325,0,1668770136,13158.613928589992,53.93493750000198,53566.99082880001 2022-11-18,11:15:41.000,322,11050689,12645,0,1668770140,13158.539829180001,53.963134019999416,53566.969867440006 2022-11-18,11:15:45.000,322,11050732,12285,0,1668770144,13158.546565489996,54.03362532000028,53567.05371288 2022-11-18,11:15:49.000,322,11050742,12325,0,1668770148,13158.586983349996,53.970183149998775,53567.08864848001 2022-11-18,11:15:53.000,322,11050752,12565,0,1668770152,13158.613928589992,54.019527060001565,53567.21441664 2022-11-18,11:15:57.000,322,11050744,12565,0,1668770156,13158.708236929997,53.977232279998134,53567.25633936001 2022-11-18,11:16:01.000,322,11050704,12445,0,1668770160,13158.721709550002,53.98428141000477,53567.305249200006 2022-11-18,11:16:05.000,322,11050754,12725,0,1668770164,13158.741918480002,54.019527060001565,53567.24935224 2022-11-18,11:16:09.000,322,11050745,12765,0,1668770168,13158.863172060002,53.99133054000413,53567.29826208001 2022-11-18,11:16:13.000,322,11050821,12485,0,1668770172,13158.836226819993,54.005428800002846,53567.27730072001 2022-11-18,11:16:17.000,322,11050791,12445,0,1668770176,13158.876644679993,54.047723579999,53567.354159040005 2022-11-18,11:16:21.000,322,11050749,12605,0,1668770180,13158.964216709988,54.05477270999836,53567.37512040001 2022-11-18,11:16:25.000,322,11050782,12525,0,1668770184,13158.997898259993,54.012477930002206,53567.48691432 2022-11-18,11:16:29.000,322,11050753,12525,0,1668770188,13158.977689329993,54.04067444999964,53567.472940080006 2022-11-18,11:16:33.000,322,11050767,12485,0,1668770192,13159.018107189993,54.05477270999836,53567.56377264001 2022-11-18,11:16:37.000,322,11050685,12245,0,1668770196,13159.018107189993,54.068870970004355,53567.61268248001 2022-11-18,11:16:41.000,322,11050716,12485,0,1668770200,13159.011370879998,54.08296923000307,53567.57774688 2022-11-18,11:16:45.000,322,11050720,12485,0,1668770204,13158.937271469993,54.09001836000243,53567.50787568 2022-11-18,11:16:49.000,322,11050848,12525,0,1668770208,13159.031579809998,54.05477270999836,53567.5497984 2022-11-18,11:16:53.000,322,11050759,12645,0,1668770212,13158.917062539993,53.99133054000413,53567.56377264001 2022-11-18,11:16:57.000,322,11050696,12485,0,1668770216,13158.836226819993,53.92788837000262,53567.61268248001 2022-11-18,11:17:01.000,322,11050743,12325,0,1668770220,13158.755391099992,53.843298810003034,53567.584734 2022-11-18,11:17:05.000,322,11050766,12405,0,1668770224,13158.768863719997,53.793954900000244,53567.66159232001 2022-11-18,11:17:09.000,322,11050676,12485,0,1668770228,13158.714973239992,53.76575838000281,53567.66159232001 2022-11-18,11:17:13.000,322,11050748,12365,0,1668770232,13158.634137519992,53.72346359999938,53567.57774688 2022-11-18,11:17:17.000,322,11050750,12485,0,1668770236,13158.560038110001,53.730512729998736,53567.61268248001 2022-11-18,11:17:21.000,322,11050753,12725,0,1668770240,13158.526356559996,53.67411969000386,53567.56377264001 2022-11-18,11:17:25.000,322,11050749,12565,0,1668770244,13158.499411320001,53.64592316999915,53567.54281128001 2022-11-18,11:17:29.000,322,11050737,12605,0,1668770248,13158.465729769996,53.617726650001714,53567.41704312 2022-11-18,11:17:33.000,322,11050733,12685,0,1668770252,13158.47920239,53.617726650001714,53567.500888560004 2022-11-18,11:17:37.000,322,11050717,12485,0,1668770256,13158.37815774,53.66002142999787,53567.36813328 2022-11-18,11:17:41.000,322,11050687,12645,0,1668770260,13158.39163035999,53.66002142999787,53567.39608176001 2022-11-18,11:17:45.000,322,11050733,12645,0,1668770264,13158.432048219991,53.667070560004504,53567.410056 2022-11-18,11:17:49.000,322,11050775,12285,0,1668770268,13158.39163035999,53.65297229999851,53567.39608176001 2022-11-18,11:17:53.000,322,11050732,12525,0,1668770272,13158.31079463999,53.63182491000043,53567.39608176001 2022-11-18,11:17:57.000,322,11050774,12525,0,1668770276,13158.23669523,53.65297229999851,53567.29826208001 2022-11-18,11:18:01.000,322,11050731,12565,0,1668770280,13158.12891426999,53.63182491000043,53567.29127496 2022-11-18,11:18:05.000,322,11050769,12565,0,1668770284,13157.926824969989,53.53313709000213,53567.07467424 2022-11-18,11:18:09.000,322,11050774,12525,0,1668770288,13157.845989249989,53.57543186999828,53567.10960984001 2022-11-18,11:18:13.000,322,11050748,12565,0,1668770292,13157.731471979998,53.52608796000277,53567.04672576 2022-11-18,11:18:17.000,322,11050777,12605,0,1668770296,13157.576536849992,53.561333609999565,53566.99781592 2022-11-18,11:18:21.000,322,11050811,12445,0,1668770300,13157.488964819997,53.52608796000277,53566.93493184 2022-11-18,11:18:25.000,322,11050735,12645,0,1668770304,13157.448546959997,53.54723535000085,53566.969867440006 2022-11-18,11:18:29.000,322,11050714,12525,0,1668770308,13157.387920169997,53.46969492000062,53566.86506064 2022-11-18,11:18:33.000,322,11050760,12525,0,1668770312,13157.347502309996,53.371007100002316,53566.82313792001 2022-11-18,11:18:37.000,322,11050790,12445,0,1668770316,13157.327293379996,53.34281058000488,53566.711344 2022-11-18,11:18:41.000,322,11050709,12405,0,1668770320,13157.280139210001,53.34985971000424,53566.683395520005 2022-11-18,11:19:25.000,322,11050786,12725,0,1668770364,13157.340766000001,52.87756800000352,53566.802176560006 2022-11-18,11:19:29.000,322,11050782,12845,0,1668770368,13157.360974930001,52.89166626000224,53566.89300912001 2022-11-18,11:19:33.000,322,11050722,12565,0,1668770372,13157.266666589996,52.82822409000073,53566.851086400005 2022-11-18,11:19:37.000,322,11050763,12645,0,1668770376,13157.212776109991,52.792978440003935,53566.96288032001 2022-11-18,11:19:41.000,322,11050737,12445,0,1668770380,13157.13194038999,52.77888017999794,53566.899996240005 2022-11-18,11:19:45.000,322,11050771,12605,0,1668770384,13157.07131359999,52.785929310004576,53567.06070000001 2022-11-18,11:19:49.000,322,11050687,12725,0,1668770388,13156.97026894999,52.77888017999794,53567.03973864001 2022-11-18,11:19:53.000,322,11050758,12485,0,1668770392,13156.862487989994,52.76478191999922,53567.07467424 2022-11-18,11:19:57.000,322,11050776,12765,0,1668770396,13156.761443339994,52.72248714000307,53566.98384168 2022-11-18,11:20:01.000,322,11050710,12565,0,1668770400,13156.619980829993,52.736585400001786,53566.98384168 2022-11-18,11:20:05.000,322,11050757,12485,0,1668770404,13156.485254630003,52.687241489998996,53566.92095760001 2022-11-18,11:20:09.000,322,11050745,12485,0,1668770408,13156.438100459993,52.71543801000371,53566.98384168 2022-11-18,11:20:13.000,322,11050724,12725,0,1668770412,13156.350528429997,52.6519958400022,53566.92095760001 2022-11-18,11:20:17.000,322,11050716,12565,0,1668770416,13156.242747470002,52.60970105999877,53566.87204776001 2022-11-18,11:20:21.000,322,11050761,12565,0,1668770420,13156.148439129996,52.574455410001974,53566.746279599996 2022-11-18,11:20:25.000,322,11050718,12605,0,1668770424,13156.155175439992,52.518062369999825,53566.8161508 2022-11-18,11:20:29.000,322,11050778,12645,0,1668770428,13156.148439129996,52.58150454000133,53566.82313792001 2022-11-18,11:20:33.000,322,11050778,12645,0,1668770432,13156.128230199996,52.5533080200039,53566.80916368 2022-11-18,11:20:37.000,322,11050702,12605,0,1668770436,13156.134966509992,52.58150454000133,53566.76025384 2022-11-18,11:20:41.000,322,11050745,12605,0,1668770440,13156.114757579991,52.54625889000454,53566.77422808001 2022-11-18,11:20:45.000,322,11050741,12565,0,1668770444,13156.101284960001,52.48281672000303,53566.711344 2022-11-18,11:20:49.000,322,11050747,12485,0,1668770448,13156.0608671,52.461669329997676,53566.6414728 2022-11-18,11:20:53.000,322,11050755,12445,0,1668770452,13156.202329610001,52.41937455000152,53566.683395520005 2022-11-18,11:20:57.000,322,11050745,12485,0,1668770456,13156.195593299992,52.36298150999937,53566.683395520005 2022-11-18,11:21:01.000,322,11050778,12525,0,1668770460,13156.276429019992,52.26429369000107,53566.64845992 2022-11-18,11:21:05.000,322,11050781,12565,0,1668770464,13156.310110569997,52.21494977999828,53566.802176560006 2022-11-18,11:21:09.000,322,11050703,12325,0,1668770468,13156.316846879992,52.20790064999892,53566.83012504 2022-11-18,11:21:13.000,322,11050828,12365,0,1668770472,13156.323583190002,52.14445848000469,53566.85807352 2022-11-18,11:21:17.000,322,11050707,12445,0,1668770476,13156.310110569997,52.059868919997825,53566.89300912001 2022-11-18,11:21:21.000,322,11050756,12485,0,1668770480,13156.323583190002,52.01052501000231,53566.92794472 2022-11-18,11:21:25.000,322,11050766,12405,0,1668770484,13156.195593299992,51.91183719000401,53566.96288032001 2022-11-18,11:21:29.000,322,11050703,12285,0,1668770488,13156.054130789991,51.82724763000442,53566.87903488 2022-11-18,11:21:33.000,322,11050741,12565,0,1668770492,13156.054130789991,51.72855980999884,53566.948906080004 2022-11-18,11:21:37.000,322,11050764,12325,0,1668770496,13155.993503999991,51.6369211199999,53566.92095760001 2022-11-18,11:21:41.000,322,11050716,12605,0,1668770500,13155.95982245,51.54528243000095,53566.969867440006 2022-11-18,11:21:45.000,322,11050713,12285,0,1668770504,13155.885723039995,51.481840259999444,53567.03275152 2022-11-18,11:21:49.000,322,11050762,12565,0,1668770508,13155.89245934999,51.5029876500048,53567.081661359996 2022-11-18,11:21:53.000,322,11050725,12525,0,1668770512,13155.926140899996,51.59462634000374,53567.10262272 2022-11-18,11:21:57.000,322,11050720,12645,0,1668770516,13155.89919566,51.59462634000374,53567.081661359996 2022-11-18,11:22:01.000,322,11050709,12565,0,1668770520,13155.91940459,51.6369211199999,53567.067687120005 2022-11-18,11:22:05.000,322,11050712,12445,0,1668770524,13155.87225041999,51.72151067999948,53567.06070000001 2022-11-18,11:22:09.000,322,11050735,12485,0,1668770528,13155.75773315,51.700363290001405,53567.0956356 2022-11-18,11:22:13.000,322,11050729,12565,0,1668770532,13155.744260529995,51.79200198000035,53567.17948104001 2022-11-18,11:22:17.000,322,11050726,12565,0,1668770536,13155.79815101,51.78495285000099,53567.10262272 2022-11-18,11:22:21.000,322,11050689,12525,0,1668770540,13155.87225041999,51.86954241000058,53567.07467424 2022-11-18,11:22:25.000,322,11050765,12645,0,1668770544,13155.79815101,51.876591539999936,53567.15851968001 2022-11-18,11:22:29.000,322,11050726,12725,0,1668770548,13155.83856887,51.890689799998654,53567.116596960004 2022-11-18,11:22:33.000,322,11050753,12525,0,1668770552,13155.77120576999,51.91888632000337,53567.17249392 2022-11-18,11:22:37.000,322,11050725,12565,0,1668770556,13155.75773315,51.890689799998654,53567.2004424 2022-11-18,11:22:41.000,322,11050757,12445,0,1668770560,13155.724051599995,51.84134589000314,53567.29127496 2022-11-18,11:22:45.000,322,11050728,12445,0,1668770564,13155.562380159994,51.91888632000337,53567.17948104001 2022-11-18,11:22:49.000,322,11050796,12605,0,1668770568,13155.535434919999,51.91183719000401,53567.24236512 2022-11-18,11:22:53.000,322,11050703,12805,0,1668770572,13155.62974325999,51.91888632000337,53567.31922344 2022-11-18,11:22:57.000,322,11050753,12485,0,1668770576,13155.63647957,52.00347588000295,53567.34717192001 2022-11-18,11:23:01.000,322,11050734,12525,0,1668770580,13155.75099683999,52.01757414000167,53567.43800448 2022-11-18,11:23:05.000,322,11050784,12405,0,1668770584,13155.87898673,52.052819789998466,53567.50787568 2022-11-18,11:23:09.000,322,11050732,12485,0,1668770588,13155.93961352,52.059868919997825,53567.619669600004 2022-11-18,11:23:13.000,322,11050681,12525,0,1668770592,13155.97329506999,52.08806544000254,53567.69652792 2022-11-18,11:23:17.000,322,11050726,12525,0,1668770596,13156.033921859991,52.06691805000446,53567.75941200001 2022-11-18,11:23:21.000,322,11050779,12525,0,1668770600,13156.013712929991,52.03167240000039,53567.808321840006 2022-11-18,11:23:25.000,322,11050768,12565,0,1668770604,13155.95982245,51.99642675000359,53567.76639912 2022-11-18,11:23:29.000,322,11050730,12685,0,1668770608,13156.02044924,51.96823022999888,53567.906141520005 2022-11-18,11:23:33.000,322,11050803,12605,0,1668770612,13156.04065817,51.9470828400008,53568.0388968 2022-11-18,11:23:37.000,322,11050679,12565,0,1668770616,13156.094548649991,51.876591539999936,53568.08081952 2022-11-18,11:23:41.000,322,11050833,12485,0,1668770620,13156.067603409996,51.890689799998654,53568.11575512001 2022-11-18,11:23:45.000,322,11050767,12445,0,1668770624,13156.101284960001,51.8483950200025,53568.22754904 2022-11-18,11:23:49.000,322,11050772,12445,0,1668770628,13155.966558759996,51.82019849999779,53568.23453616001 2022-11-18,11:23:53.000,322,11050766,12565,0,1668770632,13155.95982245,51.81314936999843,53568.27645888 2022-11-18,11:23:57.000,322,11050744,12365,0,1668770636,13155.885723039995,51.85544415000186,53568.33235584001 2022-11-18,11:24:01.000,322,11050761,12405,0,1668770640,13155.966558759996,51.883640669999295,53568.37427856 2022-11-18,11:24:05.000,322,11050796,12525,0,1668770644,13155.89245934999,51.91183719000401,53568.311394480006 2022-11-18,11:24:09.000,322,11050750,12565,0,1668770648,13155.97329506999,51.96823022999888,53568.409214160005 2022-11-18,11:24:13.000,322,11050775,12645,0,1668770652,13156.067603409996,52.01757414000167,53568.43017552001 2022-11-18,11:24:17.000,322,11050751,12285,0,1668770656,13156.155175439992,52.01757414000167,53568.50004672001 2022-11-18,11:24:21.000,322,11050760,12605,0,1668770660,13156.202329610001,52.052819789998466,53568.479085360006 2022-11-18,11:24:25.000,322,11050728,12725,0,1668770664,13156.283165330002,52.02462327000103,53568.59087928 2022-11-18,11:24:29.000,322,11050773,12605,0,1668770668,13156.256220089992,51.99642675000359,53568.625814880004 2022-11-18,11:24:33.000,322,11050778,12605,0,1668770672,13156.283165330002,51.932984580002085,53568.632802 2022-11-18,11:24:37.000,322,11050720,12525,0,1668770676,13156.276429019992,51.95413197000016,53568.66773760001 2022-11-18,11:24:41.000,322,11050755,12725,0,1668770680,13156.303374260002,51.97527935999824,53568.65376336 2022-11-18,11:24:45.000,322,11050779,12365,0,1668770684,13156.155175439992,51.932984580002085,53568.56991792001 2022-11-18,11:24:49.000,322,11050752,12605,0,1668770688,13156.242747470002,51.95413197000016,53568.60485352 2022-11-18,11:24:53.000,322,11050802,12725,0,1668770692,13156.182120680001,51.9470828400008,53568.59786640001 2022-11-18,11:24:57.000,322,11050773,12485,0,1668770696,13156.262956400002,51.890689799998654,53568.632802 2022-11-18,11:25:01.000,322,11050735,12645,0,1668770700,13156.289901639997,51.85544415000186,53568.61882776001 2022-11-18,11:25:05.000,322,11050711,12645,0,1668770704,13156.330319499997,51.81314936999843,53568.63978912001 2022-11-18,11:25:09.000,322,11050714,12445,0,1668770708,13156.269692709997,51.756756330003554,53568.68171184 2022-11-18,11:25:13.000,322,11050779,12645,0,1668770712,13156.343792120002,51.707412420000765,53568.75158304 2022-11-18,11:25:17.000,322,11050748,12285,0,1668770716,13156.390946289997,51.66511764000461,53568.71664744001 2022-11-18,11:25:21.000,322,11050759,12565,0,1668770720,13156.431364149998,51.62987199000054,53568.71664744001 2022-11-18,11:25:25.000,322,11050762,12485,0,1668770724,13156.458309389993,51.62987199000054,53568.65376336 2022-11-18,11:25:29.000,322,11050788,12365,0,1668770728,13156.545881419988,51.59462634000374,53568.73062168 2022-11-18,11:25:33.000,322,11050761,12525,0,1668770732,13156.579562969993,51.6016754700031,53568.73062168 2022-11-18,11:25:37.000,322,11050790,12525,0,1668770736,13156.700816549994,51.6016754700031,53568.695686080006 2022-11-18,11:25:41.000,322,11050741,12645,0,1668770740,13156.606508209989,51.59462634000374,53568.75857016 2022-11-18,11:25:45.000,322,11050732,12485,0,1668770744,13156.754707029999,51.57347894999839,53568.87036408 2022-11-18,11:25:49.000,322,11050754,12445,0,1668770748,13156.85575168,51.60872460000246,53568.92626104 2022-11-18,11:25:53.000,322,11050772,12445,0,1668770752,13156.902905849995,51.6016754700031,53568.863376960006 2022-11-18,11:25:57.000,322,11050742,12525,0,1668770756,13156.983741569995,51.58052807999775,53568.88433832001 2022-11-18,11:26:01.000,322,11050734,12445,0,1668770760,13156.97700526,51.651019379998615,53568.93324816001 2022-11-18,11:26:05.000,322,11050762,12525,0,1668770764,13156.99721419,51.707412420000765,53568.912286800005 2022-11-18,11:26:09.000,322,11050755,12365,0,1668770768,13156.983741569995,51.72855980999884,53568.87036408 2022-11-18,11:26:13.000,322,11050750,12645,0,1668770772,13157.05110466999,51.707412420000765,53568.92626104 2022-11-18,11:26:17.000,322,11050685,12525,0,1668770776,13157.09825884,51.707412420000765,53568.96818376 2022-11-18,11:26:21.000,322,11050788,12645,0,1668770780,13157.185830869996,51.742658070004836,53569.05901632 2022-11-18,11:26:25.000,322,11050748,12285,0,1668770784,13157.313820759991,51.72151067999948,53569.11491328 2022-11-18,11:26:29.000,322,11050730,12485,0,1668770788,13157.374447549992,51.700363290001405,53569.13587464 2022-11-18,11:26:33.000,322,11050769,12445,0,1668770792,13157.408129099997,51.67921590000333,53569.128887520004 2022-11-18,11:26:37.000,322,11050699,12645,0,1668770796,13157.455283269992,51.60872460000246,53569.23369432 2022-11-18,11:26:41.000,322,11050761,12645,0,1668770800,13157.421601720001,51.59462634000374,53569.2616428 2022-11-18,11:26:45.000,322,11050734,12645,0,1668770804,13157.374447549992,51.56642981999903,53569.28959128001 2022-11-18,11:26:49.000,322,11050772,12645,0,1668770808,13157.23972135,51.56642981999903,53569.24068144001 2022-11-18,11:26:53.000,322,11050717,12805,0,1668770812,13157.21951242,51.55233156000031,53569.31055264001 2022-11-18,11:26:57.000,322,11050743,12445,0,1668770816,13157.15214931999,51.4888893899988,53569.37343672 2022-11-18,11:27:01.000,322,11050754,12485,0,1668770820,13157.15888563,51.46069287000137,53569.366449600006 2022-11-18,11:27:05.000,322,11050788,12445,0,1668770824,13157.15214931999,51.42544722000457,53569.4712564 2022-11-18,11:27:09.000,322,11050760,12525,0,1668770828,13157.165621939996,51.3902015700005,53569.52715336001 2022-11-18,11:27:13.000,322,11050731,12445,0,1668770832,13157.19256717999,51.43249635000393,53569.54811472 2022-11-18,11:27:17.000,322,11050781,12325,0,1668770836,13157.17909456,51.40429982999922,53569.56907608 2022-11-18,11:27:21.000,322,11050692,12365,0,1668770840,13157.21951242,51.42544722000457,53569.534140480006 2022-11-18,11:27:25.000,322,11050747,12485,0,1668770844,13157.17909456,51.43249635000393,53569.4712564 2022-11-18,11:27:29.000,322,11050762,12445,0,1668770848,13157.226248729996,51.43249635000393,53569.49920488 2022-11-18,11:27:33.000,322,11050714,12645,0,1668770852,13157.226248729996,51.42544722000457,53569.47824352001 2022-11-18,11:27:37.000,322,11050783,12565,0,1668770856,13157.17909456,51.46069287000137,53569.47824352001 2022-11-18,11:27:41.000,322,11050745,12605,0,1668770860,13157.1386767,51.40429982999922,53569.50619200001 2022-11-18,11:27:45.000,322,11050734,12725,0,1668770864,13157.1386767,51.3902015700005,53569.50619200001 2022-11-18,11:27:49.000,322,11050713,12205,0,1668770868,13157.07804991,51.418398089997936,53569.61798592 2022-11-18,11:27:53.000,322,11050757,12565,0,1668770872,13157.03089573999,51.39725069999986,53569.56907608 2022-11-18,11:27:57.000,322,11050775,12245,0,1668770876,13156.97026894999,51.40429982999922,53569.485230640006 2022-11-18,11:28:01.000,322,11050742,12645,0,1668770880,13156.90964215999,51.3902015700005,53569.49920488 2022-11-18,11:28:05.000,322,11050785,12525,0,1668770884,13156.774915959999,51.37610331000178,53569.45029504 2022-11-18,11:28:09.000,322,11050725,12685,0,1668770888,13156.667134999989,51.33380852999835,53569.31055264001 2022-11-18,11:28:13.000,322,11050749,12445,0,1668770892,13156.660398689994,51.291513750002196,53569.28260416 2022-11-18,11:28:17.000,322,11050751,12445,0,1668770896,13156.586299279988,51.298562880001555,53569.28260416 2022-11-18,11:28:21.000,322,11050746,12925,0,1668770900,13156.431364149998,51.256268099998124,53569.17081024001 2022-11-18,11:28:25.000,322,11050781,12485,0,1668770904,13156.438100459993,51.242169839999406,53569.19177160001 2022-11-18,11:28:29.000,322,11050750,12725,0,1668770908,13156.316846879992,51.16462940999918,53569.18478448 2022-11-18,11:28:33.000,322,11050725,12525,0,1668770912,13156.262956400002,51.122334630003024,53569.156836 2022-11-18,11:28:37.000,322,11050762,12565,0,1668770916,13156.222538540002,51.05184333000216,53569.02408072001 2022-11-18,11:28:41.000,322,11050748,12605,0,1668770920,13156.276429019992,51.02364681000472,53568.95420952001 2022-11-18,11:28:45.000,322,11050768,12445,0,1668770924,13156.134966509992,50.93905724999786,53568.89132544 2022-11-18,11:28:49.000,322,11050768,12445,0,1668770928,13156.013712929991,50.889713340002345,53568.78651864001 2022-11-18,11:28:53.000,322,11050732,12365,0,1668770932,13155.98003138,50.87561508000363,53568.72363456 2022-11-18,11:28:57.000,322,11050730,12485,0,1668770936,13155.825096249995,50.79102552000404,53568.632802 2022-11-18,11:29:01.000,322,11050749,12685,0,1668770940,13155.79141469999,50.72758335000253,53568.66773760001 2022-11-18,11:29:05.000,322,11050757,12645,0,1668770944,13155.703842669995,50.62889553000423,53568.66773760001 2022-11-18,11:29:09.000,322,11050707,12605,0,1668770948,13155.60953432999,50.5866007500008,53568.61184064 2022-11-18,11:29:13.000,322,11050751,12525,0,1668770952,13155.488280749989,50.53020770999865,53568.54196944 2022-11-18,11:29:17.000,322,11050763,12365,0,1668770956,13155.380499789993,50.45266727999842,53568.53498232 2022-11-18,11:29:21.000,322,11050773,12445,0,1668770960,13155.265982520003,50.39627424000355,53568.479085360006 2022-11-18,11:29:25.000,322,11050738,12405,0,1668770964,13155.111047389997,50.40332337000291,53568.28344600001 2022-11-18,11:29:29.000,322,11050790,12365,0,1668770968,13155.043684290002,50.36807771999884,53568.32536872 2022-11-18,11:29:33.000,322,11050731,12445,0,1668770972,13154.949375949996,50.40332337000291,53568.18562632001 2022-11-18,11:29:37.000,322,11050761,12285,0,1668770976,13154.929167019996,50.38922511000419,53568.22754904 2022-11-18,11:29:41.000,322,11050749,12645,0,1668770980,13154.855067609991,50.262340770001174,53568.10178088 2022-11-18,11:29:45.000,322,11050788,12645,0,1668770984,13154.848331299996,50.262340770001174,53568.108768 2022-11-18,11:29:49.000,322,11050755,12365,0,1668770988,13154.80117713,50.29053728999861,53568.03190968 2022-11-18,11:29:53.000,322,11050767,12645,0,1668770992,13154.794440819991,50.255291640001815,53568.0388968 2022-11-18,11:29:57.000,322,11050745,12485,0,1668770996,13154.747286649996,50.212996859998384,53567.92011576 2022-11-18,11:30:01.000,322,11050736,12525,0,1668771000,13154.72034141,50.26938990000053,53567.89915440001 2022-11-18,11:30:05.000,322,11050725,12325,0,1668771004,13154.63276937999,50.212996859998384,53567.88518016 2022-11-18,11:30:09.000,322,11050742,12485,0,1668771008,13154.545197349995,50.23414425000374,53567.89216728 2022-11-18,11:30:13.000,322,11050717,12605,0,1668771012,13154.51151579999,50.27643902999989,53567.87819304001 2022-11-18,11:30:17.000,322,11050689,12685,0,1668771016,13154.484570559995,50.255291640001815,53567.88518016 2022-11-18,11:30:21.000,322,11050746,12725,0,1668771020,13154.47783425,50.29758641999797,53567.81530896 2022-11-18,11:30:25.000,322,11050746,12485,0,1668771024,13154.585615209995,50.3398812000014,53567.8642188 2022-11-18,11:30:29.000,322,11050722,12525,0,1668771028,13154.5788789,50.38922511000419,53567.82229608 2022-11-18,11:30:33.000,322,11050786,12405,0,1668771032,13154.646241999995,50.41742163000163,53567.81530896 2022-11-18,11:30:37.000,322,11050677,12645,0,1668771036,13154.63950569,50.487912930002494,53567.89216728 2022-11-18,11:30:41.000,322,11050778,12525,0,1668771040,13154.686659859995,50.600699009999516,53567.89915440001 2022-11-18,11:30:45.000,322,11050761,12725,0,1668771044,13154.666450929995,50.59364988000016,53567.89915440001 2022-11-18,11:30:49.000,322,11050787,12285,0,1668771048,13154.63276937999,50.59364988000016,53567.8642188 2022-11-18,11:30:53.000,322,11050793,12605,0,1668771052,13154.646241999995,50.62889553000423,53567.96902560001 2022-11-18,11:30:57.000,322,11050797,12565,0,1668771056,13154.67318723999,50.614797269998235,53567.89216728 2022-11-18,11:31:01.000,322,11050716,12725,0,1668771060,13154.774231889991,50.6852885699991,53567.99697408001 2022-11-18,11:31:05.000,322,11050754,12645,0,1668771064,13154.747286649996,50.69233769999846,53567.96902560001 2022-11-18,11:31:09.000,322,11050777,12565,0,1668771068,13154.787704509996,50.73463248000189,53568.05985816 2022-11-18,11:31:13.000,322,11050755,12405,0,1668771072,13154.855067609991,50.78397639000468,53568.06684528001 2022-11-18,11:31:17.000,322,11050765,12565,0,1668771076,13154.962848570001,50.85446768999827,53568.21357480001 2022-11-18,11:31:21.000,322,11050749,12325,0,1668771080,13154.969584879997,50.847418559998914,53568.2485104 2022-11-18,11:31:25.000,322,11050774,12405,0,1668771084,13154.976321189992,50.91086073000042,53568.28344600001 2022-11-18,11:31:29.000,322,11050773,12565,0,1668771088,13155.003266430002,50.96725377000257,53568.25549752 2022-11-18,11:31:33.000,322,11050709,12285,0,1668771092,13155.030211669997,50.98135203000129,53568.290433120004 2022-11-18,11:31:37.000,322,11050714,12645,0,1668771096,13155.036947979992,51.02364681000472,53568.34633008 2022-11-18,11:31:41.000,322,11050770,12605,0,1668771100,13155.151465249997,50.99545029000001,53568.40222704001 2022-11-18,11:31:45.000,322,11050764,12485,0,1668771104,13155.319872999993,51.05184333000216,53568.48607248 2022-11-18,11:31:49.000,322,11050750,12605,0,1668771108,13155.447862889989,51.08708897999895,53568.50004672001 2022-11-18,11:31:53.000,322,11050714,12685,0,1668771112,13155.582589089994,51.080039849999594,53568.60485352 2022-11-18,11:31:57.000,322,11050785,12605,0,1668771116,13155.663424809994,51.115285500003665,53568.674724720004 2022-11-18,11:32:01.000,322,11050756,12285,0,1668771120,13155.804887319995,51.18577680000453,53568.75158304 2022-11-18,11:32:05.000,322,11050734,12205,0,1668771124,13155.87225041999,51.242169839999406,53568.7725444 2022-11-18,11:32:09.000,322,11050793,12565,0,1668771128,13155.93961352,51.291513750002196,53568.863376960006 2022-11-18,11:32:13.000,322,11050762,12605,0,1668771132,13155.993503999991,51.305612010000914,53568.89831256 2022-11-18,11:32:17.000,322,11050734,12325,0,1668771136,13156.054130789991,51.305612010000914,53568.961196640004 2022-11-18,11:32:21.000,322,11050795,12445,0,1668771140,13156.121493890001,51.3902015700005,53569.02408072001 2022-11-18,11:32:25.000,322,11050778,12485,0,1668771144,13156.262956400002,51.354955920003704,53569.12190040001 2022-11-18,11:32:29.000,322,11050757,12605,0,1668771148,13156.283165330002,51.354955920003704,53569.24068144001 2022-11-18,11:32:33.000,322,11050758,12605,0,1668771152,13156.256220089992,51.3902015700005,53569.26862992001 2022-11-18,11:32:37.000,322,11050763,12645,0,1668771156,13156.215802229992,51.36200505000306,53569.331514 2022-11-18,11:32:41.000,322,11050760,12605,0,1668771160,13156.134966509992,51.36905418000242,53569.37343672 2022-11-18,11:32:45.000,322,11050747,12525,0,1668771164,13156.02044924,51.3902015700005,53569.26862992001 2022-11-18,11:32:49.000,322,11050767,12365,0,1668771168,13155.993503999991,51.40429982999922,53569.317539760006 2022-11-18,11:32:53.000,322,11050743,12565,0,1668771172,13155.87898673,51.40429982999922,53569.296578400004 2022-11-18,11:32:57.000,322,11050816,12645,0,1668771176,13155.764469459995,51.43954548000329,53569.30356552 2022-11-18,11:33:01.000,322,11050728,12485,0,1668771180,13155.69037004999,51.474791130000085,53569.30356552 2022-11-18,11:33:05.000,322,11050789,12445,0,1668771184,13155.69037004999,51.49593851999816,53569.331514 2022-11-18,11:33:09.000,322,11050821,12285,0,1668771188,13155.528698609989,51.55938068999967,53569.38042384 2022-11-18,11:33:13.000,322,11050768,12445,0,1668771192,13155.367027169988,51.61577373000182,53569.317539760006 2022-11-18,11:33:17.000,322,11050720,12405,0,1668771196,13155.212092039998,51.658068509997975,53569.296578400004 2022-11-18,11:33:21.000,322,11050756,12285,0,1668771200,13155.050420599997,51.700363290001405,53569.198758720006 2022-11-18,11:33:25.000,322,11050740,12485,0,1668771204,13154.942639640001,51.67216677000397,53569.128887520004 2022-11-18,11:33:29.000,322,11050742,12365,0,1668771208,13154.7809682,51.651019379998615,53569.031067840006 2022-11-18,11:33:33.000,322,11050741,12525,0,1668771212,13154.646241999995,51.67921590000333,53568.961196640004 2022-11-18,11:33:37.000,322,11050749,12525,0,1668771216,13154.49130686999,51.651019379998615,53568.87036408 2022-11-18,11:33:41.000,322,11050741,12605,0,1668771220,13154.376789599999,51.643970249999256,53568.842415600004 2022-11-18,11:33:45.000,322,11050785,12525,0,1668771224,13154.309426499989,51.59462634000374,53568.83542848001 2022-11-18,11:33:49.000,322,11050782,12605,0,1668771228,13154.114073509998,51.5029876500048,53568.65376336 2022-11-18,11:33:53.000,322,11050754,12605,0,1668771232,13153.959138379993,51.49593851999816,53568.63978912001 2022-11-18,11:33:57.000,322,11050807,12565,0,1668771236,13153.723367530001,51.42544722000457,53568.47209824001 2022-11-18,11:34:01.000,322,11050744,12365,0,1668771240,13153.49433298999,51.347906790004345,53568.4231884 2022-11-18,11:34:05.000,322,11050785,12645,0,1668771244,13153.33939786,51.242169839999406,53568.20658768 2022-11-18,11:34:09.000,322,11050734,12685,0,1668771248,13153.17099010999,51.20692419000261,53567.98998696 2022-11-18,11:34:13.000,322,11050695,12565,0,1668771252,13153.157517489999,51.22807158000069,53567.91312864 2022-11-18,11:34:17.000,322,11050728,12645,0,1668771256,13153.11036331999,51.19987506000325,53567.80133472001 2022-11-18,11:34:21.000,322,11050747,12445,0,1668771260,13153.029527599989,51.21397332000197,53567.7943476 2022-11-18,11:34:25.000,322,11050718,12645,0,1668771264,13153.157517489999,51.27036636000412,53567.71050216001 2022-11-18,11:34:29.000,322,11050748,12525,0,1668771268,13153.096890699999,51.37610331000178,53567.66159232001 2022-11-18,11:34:33.000,322,11050748,12365,0,1668771272,13153.11036331999,51.418398089997936,53567.60569536 2022-11-18,11:34:37.000,322,11050707,12565,0,1668771276,13153.13057224999,51.51003678000416,53567.59172112001 2022-11-18,11:34:41.000,322,11050783,12685,0,1668771280,13153.164253799994,51.51003678000416,53567.584734 2022-11-18,11:34:45.000,322,11050761,12325,0,1668771284,13153.177726419999,51.51003678000416,53567.59870824 2022-11-18,11:34:49.000,322,11050768,12285,0,1668771288,13153.123835939994,51.4888893899988,53567.50787568 2022-11-18,11:34:53.000,322,11050768,12405,0,1668771292,13153.157517489999,51.531184170002234,53567.54281128001 2022-11-18,11:34:57.000,322,11050774,12685,0,1668771296,13153.164253799994,51.54528243000095,53567.45896584 2022-11-18,11:35:01.000,322,11050778,12405,0,1668771300,13153.23161689999,51.51003678000416,53567.54281128001 2022-11-18,11:35:05.000,322,11050764,12525,0,1668771304,13153.35960679,51.517085910003516,53567.60569536 2022-11-18,11:35:09.000,322,11050789,12565,0,1668771308,13153.33939786,51.51003678000416,53567.59870824 2022-11-18,11:35:13.000,322,11050760,12565,0,1668771312,13153.406760959995,51.474791130000085,53567.584734 2022-11-18,11:35:17.000,322,11050783,12685,0,1668771316,13153.406760959995,51.474791130000085,53567.619669600004 2022-11-18,11:35:21.000,322,11050775,12645,0,1668771320,13153.35287047999,51.51003678000416,53567.60569536 2022-11-18,11:35:25.000,322,11050753,12525,0,1668771324,13153.204671659994,51.49593851999816,53567.53582416 2022-11-18,11:35:29.000,322,11050768,12605,0,1668771328,13153.103627009994,51.58052807999775,53567.48691432 2022-11-18,11:35:33.000,322,11050771,12525,0,1668771332,13153.043000219994,51.55233156000031,53567.43101736 2022-11-18,11:35:37.000,322,11050740,12365,0,1668771336,13152.941955569993,51.5029876500048,53567.49390144001 2022-11-18,11:35:41.000,322,11050721,12525,0,1668771340,13152.861119849993,51.55233156000031,53567.41704312 2022-11-18,11:35:45.000,322,11050743,12445,0,1668771344,13152.746602580002,51.59462634000374,53567.44499160001 2022-11-18,11:35:49.000,322,11050729,12285,0,1668771348,13152.746602580002,51.6016754700031,53567.42403024001 2022-11-18,11:35:53.000,322,11050819,12725,0,1668771352,13152.753338889997,51.62987199000054,53567.305249200006 2022-11-18,11:35:57.000,322,11050795,12565,0,1668771356,13152.908274019988,51.651019379998615,53567.29826208001 2022-11-18,11:36:01.000,322,11050761,12445,0,1668771360,13153.090154389989,51.693314160002046,53567.31922344 2022-11-18,11:36:05.000,322,11050729,12645,0,1668771364,13153.043000219994,51.77790372000163,53567.165506800004 2022-11-18,11:36:09.000,322,11050771,12485,0,1668771368,13153.17099010999,51.77085459000227,53567.24935224 2022-11-18,11:36:13.000,322,11050770,12485,0,1668771372,13153.164253799994,51.85544415000186,53567.2703136 2022-11-18,11:36:17.000,322,11050769,12205,0,1668771376,13153.305716309995,51.77085459000227,53567.32621056001 2022-11-18,11:36:21.000,322,11050799,12605,0,1668771380,13153.27203475999,51.72855980999884,53567.24935224 2022-11-18,11:36:25.000,322,11050757,12445,0,1668771384,13153.31918893,51.67216677000397,53567.235378000005 2022-11-18,11:36:29.000,322,11050748,12645,0,1668771388,13153.346134169995,51.51003678000416,53567.22140376 2022-11-18,11:36:33.000,322,11050776,12605,0,1668771392,13153.31245261999,51.467742000000726,53567.2004424 2022-11-18,11:36:37.000,322,11050738,12485,0,1668771396,13153.25856214,51.43954548000329,53567.17249392 2022-11-18,11:36:41.000,322,11050793,12405,0,1668771400,13153.27877107,51.43954548000329,53567.186468160005 2022-11-18,11:36:45.000,322,11050780,12725,0,1668771404,13153.204671659994,51.55938068999967,53567.081661359996 2022-11-18,11:36:49.000,322,11050766,12605,0,1668771408,13153.13057224999,51.60872460000246,53567.07467424 2022-11-18,11:36:53.000,322,11050733,12525,0,1668771412,13153.184462729994,51.66511764000461,53567.05371288 2022-11-18,11:36:57.000,322,11050751,12485,0,1668771416,13153.204671659994,51.66511764000461,53567.07467424 2022-11-18,11:37:01.000,322,11050764,12525,0,1668771420,13153.25856214,51.62987199000054,53567.116596960004 2022-11-18,11:37:05.000,322,11050769,12645,0,1668771424,13153.35960679,51.56642981999903,53567.17948104001 2022-11-18,11:37:09.000,322,11050755,12605,0,1668771428,13153.29224368999,51.56642981999903,53567.14454544 2022-11-18,11:37:13.000,322,11050767,12485,0,1668771432,13153.27203475999,51.55938068999967,53567.165506800004 2022-11-18,11:37:17.000,322,11050767,12725,0,1668771436,13153.25182582999,51.53823330000159,53567.12358408 2022-11-18,11:37:21.000,322,11050724,12325,0,1668771440,13153.285507379995,51.5029876500048,53567.165506800004 2022-11-18,11:37:25.000,322,11050792,12805,0,1668771444,13153.23835321,51.55938068999967,53567.10262272 2022-11-18,11:37:29.000,322,11050738,12405,0,1668771448,13153.19793535,51.58757721000438,53567.0257644 2022-11-18,11:37:33.000,322,11050760,12405,0,1668771452,13153.19119903999,51.51003678000416,53567.03973864001 2022-11-18,11:37:37.000,322,11050778,12645,0,1668771456,13153.117099629999,51.43954548000329,53567.03275152 2022-11-18,11:37:41.000,322,11050810,12525,0,1668771460,13153.103627009994,51.42544722000457,53567.03973864001 2022-11-18,11:37:45.000,322,11050709,12605,0,1668771464,13153.076681769999,51.467742000000726,53567.0956356 2022-11-18,11:37:49.000,322,11050727,12485,0,1668771468,13153.009318669989,51.4888893899988,53567.10262272 2022-11-18,11:37:53.000,322,11050782,12645,0,1668771472,13153.002582359994,51.49593851999816,53567.067687120005 2022-11-18,11:37:57.000,322,11050773,12645,0,1668771476,13152.901537709993,51.517085910003516,53567.01179016001 2022-11-18,11:38:01.000,322,11050701,12645,0,1668771480,13152.813965679998,51.51003678000416,53566.96288032001 2022-11-18,11:38:05.000,322,11050747,12405,0,1668771484,13152.625349000002,51.55938068999967,53566.87204776001 2022-11-18,11:38:09.000,322,11050729,12365,0,1668771488,13152.544513280001,51.51003678000416,53566.82313792001 2022-11-18,11:38:13.000,322,11050754,12445,0,1668771492,13152.638821619992,51.531184170002234,53566.77422808001 2022-11-18,11:38:17.000,322,11050752,12485,0,1668771496,13152.652294239997,51.59462634000374,53566.71833112 2022-11-18,11:38:21.000,322,11050715,12485,0,1668771500,13152.820701989993,51.67216677000397,53566.62051144 2022-11-18,11:38:25.000,322,11050718,12805,0,1668771504,13152.921746639993,51.693314160002046,53566.66243416 2022-11-18,11:38:29.000,322,11050767,12645,0,1668771508,13153.063209149994,51.749707200004195,53566.59955008 2022-11-18,11:38:33.000,322,11050740,12405,0,1668771512,13153.11036331999,51.79905110999971,53566.59256296 2022-11-18,11:38:37.000,322,11050731,12645,0,1668771516,13153.184462729994,51.989377620004234,53566.53666600001 2022-11-18,11:38:41.000,322,11050687,12845,0,1668771520,13153.23835321,52.08101631000318,53566.49474328 2022-11-18,11:38:45.000,322,11050756,12565,0,1668771524,13153.11036331999,52.25019543000235,53566.34102664001 2022-11-18,11:38:49.000,322,11050727,12285,0,1668771528,13153.076681769999,52.37707976999809,53566.37596224 2022-11-18,11:38:53.000,322,11050754,12645,0,1668771532,13153.022791289994,52.46871846000431,53566.29211680001 2022-11-18,11:38:57.000,322,11050745,12805,0,1668771536,13153.056472839999,52.48986585000239,53566.278142560004 2022-11-18,11:39:01.000,322,11050766,12285,0,1668771540,13153.164253799994,52.567406280002615,53566.180322880005 2022-11-18,11:39:05.000,322,11050729,12565,0,1668771544,13153.35287047999,52.72248714000307,53566.28512968 2022-11-18,11:39:09.000,322,11050800,12525,0,1668771548,13153.49433298999,52.94101016999775,53566.229232720005 2022-11-18,11:39:13.000,322,11050740,12645,0,1668771552,13153.528014539996,53.10314016000484,53566.20128424001 2022-11-18,11:39:17.000,322,11050735,12445,0,1668771556,13153.58190502,53.208877110002504,53566.21525848 2022-11-18,11:39:21.000,322,11050791,12605,0,1668771560,13153.696422289991,53.27936841000337,53566.14538728 2022-11-18,11:39:25.000,322,11050768,12245,0,1668771564,13153.730103839996,53.328712319998886,53566.0475676 2022-11-18,11:39:29.000,322,11050767,12485,0,1668771568,13153.804203250002,53.36395797000296,53566.08250320001 2022-11-18,11:39:33.000,322,11050784,12645,0,1668771572,13153.743576460001,53.30756493000081,53566.075516079996 2022-11-18,11:39:37.000,322,11050768,12285,0,1668771576,13153.790730629997,53.30756493000081,53566.08250320001 2022-11-18,11:39:41.000,322,11050749,12525,0,1668771580,13153.703158600001,53.26527015000465,53566.08250320001 2022-11-18,11:39:45.000,322,11050713,12605,0,1668771584,13153.662740740001,53.30051580000145,53566.10346456001 2022-11-18,11:39:49.000,322,11050751,12565,0,1668771588,13153.629059189996,53.30051580000145,53566.02660624 2022-11-18,11:39:53.000,322,11050759,12525,0,1668771592,13153.46065144,53.371007100002316,53566.00564488001 2022-11-18,11:39:57.000,322,11050762,12485,0,1668771596,13153.5010693,53.48379317999934,53565.92179944 2022-11-18,11:40:01.000,322,11050741,12605,0,1668771600,13153.43370619999,53.59657926000364,53565.81000552 2022-11-18,11:40:05.000,322,11050785,12645,0,1668771604,13153.35287047999,53.72346359999938,53565.71917296001 2022-11-18,11:40:09.000,322,11050769,12565,0,1668771608,13153.21814428,53.94198663000134,53565.48161088001 2022-11-18,11:40:13.000,322,11050745,12605,0,1668771612,13153.31918893,54.09001836000243,53565.48161088001 2022-11-18,11:40:17.000,322,11050801,12725,0,1668771616,13153.25856214,54.195755310000095,53565.39776544 2022-11-18,11:40:21.000,322,11050724,12365,0,1668771620,13153.37307940999,54.2944431299984,53565.341868480005 2022-11-18,11:40:25.000,322,11050725,12205,0,1668771624,13153.41349726999,54.379032689997985,53565.21610032001 2022-11-18,11:40:29.000,322,11050694,12525,0,1668771628,13153.53475084999,54.35788529999991,53565.237061679996 2022-11-18,11:40:33.000,322,11050666,12525,0,1668771632,13153.54148716,54.39313095000398,53565.21610032001 2022-11-18,11:40:37.000,322,11050792,12525,0,1668771636,13153.53475084999,54.40018008000334,53565.20212608 2022-11-18,11:40:41.000,322,11050753,12845,0,1668771640,13153.44044251,54.39313095000398,53565.139242 2022-11-18,11:40:45.000,322,11050736,12405,0,1668771644,13153.35960679,54.38608182000462,53565.07635792001 2022-11-18,11:40:49.000,322,11050783,12645,0,1668771648,13153.23161689999,54.40018008000334,53564.97155112 2022-11-18,11:40:53.000,322,11050704,12525,0,1668771652,13153.42023358,54.371983559998625,53565.02046096 2022-11-18,11:40:57.000,322,11050786,12285,0,1668771656,13153.39328833999,54.31559052000375,53564.98552536 2022-11-18,11:41:01.000,322,11050781,12525,0,1668771660,13153.42023358,54.2591974800016,53564.901679919996 2022-11-18,11:41:05.000,322,11050740,12765,0,1668771664,13153.52127823,54.23100096000417,53565.01347384 2022-11-18,11:41:09.000,322,11050734,12885,0,1668771668,13153.46065144,54.2591974800016,53564.964564 2022-11-18,11:41:13.000,322,11050723,12645,0,1668771672,13153.5010693,54.30854139000439,53565.01347384 2022-11-18,11:41:17.000,322,11050781,12605,0,1668771676,13153.47412405999,54.32263965000311,53564.97155112 2022-11-18,11:41:21.000,322,11050713,12285,0,1668771680,13153.49433298999,54.364934429999266,53565.04142232 2022-11-18,11:41:25.000,322,11050733,12645,0,1668771684,13153.48086037,54.364934429999266,53564.94360264 2022-11-18,11:41:29.000,322,11050772,12565,0,1668771688,13153.53475084999,54.421327470001415,53564.957576880006 2022-11-18,11:41:33.000,322,11050766,12605,0,1668771692,13153.669477049996,54.463622250004846,53565.06238368 2022-11-18,11:41:37.000,322,11050728,12485,0,1668771696,13153.743576460001,54.49886790000164,53565.04840944001 2022-11-18,11:41:41.000,322,11050705,12645,0,1668771700,13153.898511589992,54.505917030001,53565.104306400004 2022-11-18,11:41:45.000,322,11050704,12325,0,1668771704,13153.965874690002,54.49886790000164,53565.174177600005 2022-11-18,11:41:49.000,322,11050732,12605,0,1668771708,13153.945665760002,54.52001528999972,53565.19513896001 2022-11-18,11:41:53.000,322,11050781,12525,0,1668771712,13153.918720519992,54.58345746000123,53565.26501016001 2022-11-18,11:41:57.000,322,11050764,12485,0,1668771716,13154.006292550002,54.660997890001454,53565.30693288 2022-11-18,11:42:01.000,322,11050787,12525,0,1668771720,13153.986083620002,54.68214527999953,53565.33488136001 2022-11-18,11:42:05.000,322,11050742,12565,0,1668771724,13153.898511589992,54.78788223000447,53565.28597152001 2022-11-18,11:42:09.000,322,11050705,12605,0,1668771728,13153.911984209997,54.8513243999987,53565.30693288 2022-11-18,11:42:13.000,322,11050800,12605,0,1668771732,13153.979347309993,54.879520920003415,53565.35584272 2022-11-18,11:42:17.000,322,11050715,12645,0,1668771736,13154.053446719998,54.879520920003415,53565.45366240001 2022-11-18,11:42:21.000,322,11050737,12645,0,1668771740,13153.979347309993,54.90066831000149,53565.404752559996 2022-11-18,11:42:25.000,322,11050733,12445,0,1668771744,13154.107337199988,54.886570050002774,53565.46763664 2022-11-18,11:42:29.000,322,11050762,12365,0,1668771748,13154.093864579998,54.90066831000149,53565.48161088001 2022-11-18,11:42:33.000,322,11050808,12325,0,1668771752,13154.161227679993,54.886570050002774,53565.46763664 2022-11-18,11:42:37.000,322,11050727,12685,0,1668771756,13154.053446719998,54.823127880001266,53565.48161088001 2022-11-18,11:42:41.000,322,11050775,12765,0,1668771760,13154.107337199988,54.8513243999987,53565.50257224001 2022-11-18,11:42:45.000,322,11050770,12285,0,1668771764,13154.066919340003,54.80198049000319,53565.35584272 2022-11-18,11:42:49.000,322,11050749,12525,0,1668771768,13154.100600889993,54.81607875000191,53565.47462376 2022-11-18,11:42:53.000,322,11050779,12645,0,1668771772,13154.114073509998,54.85837352999806,53565.439688160004 2022-11-18,11:42:57.000,322,11050737,12485,0,1668771776,13154.060183029993,54.92886482999893,53565.36282984001 2022-11-18,11:43:01.000,322,11050786,12365,0,1668771780,13154.073655649998,54.93591395999829,53565.44667528 2022-11-18,11:43:05.000,322,11050783,12605,0,1668771784,13154.093864579998,54.95001222000428,53565.50257224001 2022-11-18,11:43:09.000,322,11050793,12645,0,1668771788,13154.046710410003,54.95001222000428,53565.53052072001 2022-11-18,11:43:13.000,322,11050742,12525,0,1668771792,13154.114073509998,54.964110480003,53565.50257224001 2022-11-18,11:43:17.000,322,11050751,12525,0,1668771796,13154.147755059988,54.97115961000236,53565.5235336 2022-11-18,11:43:21.000,322,11050783,12445,0,1668771800,13154.066919340003,54.97115961000236,53565.49558512 2022-11-18,11:43:25.000,322,11050746,12645,0,1668771804,13154.053446719998,54.97820874000172,53565.35584272 2022-11-18,11:43:29.000,322,11050772,12565,0,1668771808,13154.100600889993,55.04165091000323,53565.26501016001 2022-11-18,11:43:33.000,322,11050756,12565,0,1668771812,13154.093864579998,55.03460178000387,53565.3488556 2022-11-18,11:43:37.000,322,11050770,12485,0,1668771816,13154.053446719998,55.12624047000281,53565.26501016001 2022-11-18,11:43:41.000,322,11050736,12485,0,1668771820,13153.959138379993,55.15443699000025,53565.25103592 2022-11-18,11:43:45.000,322,11050708,12525,0,1668771824,13153.898511589992,55.13328960000217,53565.28597152001 2022-11-18,11:43:49.000,322,11050748,12365,0,1668771828,13153.864830040002,55.12624047000281,53565.223087440005 2022-11-18,11:43:53.000,322,11050772,12445,0,1668771832,13153.871566349997,55.119191340003454,53565.174177600005 2022-11-18,11:43:57.000,322,11050767,12645,0,1668771836,13153.804203250002,55.08394568999938,53565.14622912001 2022-11-18,11:44:01.000,322,11050747,12485,0,1668771840,13153.945665760002,55.07689656000002,53565.13225488 2022-11-18,11:44:05.000,322,11050751,12645,0,1668771844,13154.006292550002,55.069847430000664,53564.99949960001 2022-11-18,11:44:09.000,322,11050725,12605,0,1668771848,13154.006292550002,55.069847430000664,53564.87373144 2022-11-18,11:44:13.000,322,11050791,12445,0,1668771852,13154.033237789998,55.119191340003454,53564.99251248 2022-11-18,11:44:17.000,322,11050720,12725,0,1668771856,13154.046710410003,55.14738786000089,53564.8946928 2022-11-18,11:44:21.000,322,11050759,12445,0,1668771860,13154.141018749993,55.14738786000089,53564.936615520004 2022-11-18,11:44:25.000,322,11050754,12805,0,1668771864,13154.188172919989,55.112142210004095,53564.90866704001 2022-11-18,11:44:29.000,322,11050775,12565,0,1668771868,13154.141018749993,55.112142210004095,53564.87373144 2022-11-18,11:44:33.000,322,11050795,12885,0,1668771872,13154.147755059988,55.14738786000089,53564.85277008 2022-11-18,11:44:37.000,322,11050713,12285,0,1668771876,13154.174700299998,55.0980439499981,53564.84578296 2022-11-18,11:44:41.000,322,11050761,12485,0,1668771880,13154.235327089998,55.02755265000451,53564.789886000006 2022-11-18,11:44:45.000,322,11050726,12605,0,1668771884,13154.174700299998,54.97115961000236,53564.74097616001 2022-11-18,11:44:49.000,322,11050793,12605,0,1668771888,13154.167963989988,54.823127880001266,53564.78289888001 2022-11-18,11:44:53.000,322,11050720,12685,0,1668771892,13154.026501480002,54.79493136000383,53564.65713072 2022-11-18,11:44:57.000,322,11050788,12605,0,1668771896,13154.087128269988,54.66804702000081,53564.83180872001 2022-11-18,11:45:01.000,322,11050744,12365,0,1668771900,13154.006292550002,54.66804702000081,53564.80386024 2022-11-18,11:45:05.000,322,11050730,12765,0,1668771904,13153.925456830002,54.69624353999825,53564.80386024 2022-11-18,11:45:09.000,322,11050752,12725,0,1668771908,13153.730103839996,54.7173909300036,53564.80386024 2022-11-18,11:45:13.000,322,11050721,12565,0,1668771912,13153.669477049996,54.703292670004885,53564.81084736001 2022-11-18,11:45:17.000,322,11050739,12525,0,1668771916,13153.52127823,54.66804702000081,53564.81084736001 2022-11-18,11:45:21.000,322,11050767,12365,0,1668771920,13153.487596679995,54.660997890001454,53564.76193752001 2022-11-18,11:45:25.000,322,11050716,12365,0,1668771924,13153.31918893,54.67509615000017,53564.67809208 2022-11-18,11:45:29.000,322,11050737,12565,0,1668771928,13153.366343099995,54.653948760002095,53564.733989039996 2022-11-18,11:45:33.000,322,11050781,12685,0,1668771932,13153.31245261999,54.653948760002095,53564.65713072 2022-11-18,11:45:37.000,322,11050788,12445,0,1668771936,13153.35960679,54.68919440999889,53564.74097616001 2022-11-18,11:45:41.000,322,11050729,12445,0,1668771940,13153.33266154999,54.773783969998476,53564.67809208 2022-11-18,11:45:45.000,322,11050744,12645,0,1668771944,13153.37307940999,54.8513243999987,53564.768924640004 2022-11-18,11:45:49.000,322,11050721,12485,0,1668771948,13153.31918893,54.94296308999765,53564.87373144 2022-11-18,11:45:53.000,322,11050753,12525,0,1668771952,13153.27877107,54.98525787000108,53564.838795840005 2022-11-18,11:45:57.000,322,11050743,12445,0,1668771956,13153.25182582999,54.97820874000172,53564.94360264 2022-11-18,11:46:01.000,322,11050753,12485,0,1668771960,13153.23161689999,54.95706135000364,53564.97155112 2022-11-18,11:46:05.000,322,11050770,12245,0,1668771964,13153.117099629999,54.879520920003415,53564.901679919996 2022-11-18,11:46:09.000,322,11050759,12605,0,1668771968,13152.915010329998,54.80902962000255,53564.84578296 2022-11-18,11:46:13.000,322,11050752,12445,0,1668771972,13152.901537709993,54.703292670004885,53564.98552536 2022-11-18,11:46:17.000,322,11050712,12565,0,1668771976,13152.854383539998,54.68919440999889,53564.936615520004 2022-11-18,11:46:21.000,322,11050778,12605,0,1668771980,13152.787020440002,54.59050659000059,53565.055396560005 2022-11-18,11:46:25.000,322,11050763,12685,0,1668771984,13152.753338889997,54.61870310999802,53565.0344352 2022-11-18,11:46:29.000,322,11050773,12525,0,1668771988,13152.807229370002,54.58345746000123,53564.87373144 2022-11-18,11:46:33.000,322,11050775,12685,0,1668771992,13152.840910919993,54.52001528999972,53565.104306400004 2022-11-18,11:46:37.000,322,11050727,12565,0,1668771996,13152.908274019988,54.52001528999972,53565.11828064001 2022-11-18,11:46:41.000,322,11050779,12365,0,1668772000,13152.975637119998,54.505917030001,53565.13225488 2022-11-18,11:46:45.000,322,11050785,12645,0,1668772004,13152.995846049998,54.51296616000036,53565.09731928001 2022-11-18,11:46:49.000,322,11050689,12805,0,1668772008,13153.036263909999,54.73853832000168,53565.11828064001 2022-11-18,11:46:53.000,322,11050773,12565,0,1668772012,13152.995846049998,54.79493136000383,53565.11828064001 2022-11-18,11:46:57.000,322,11050730,12445,0,1668772016,13153.076681769999,54.79493136000383,53565.14622912001 2022-11-18,11:47:01.000,322,11050756,12725,0,1668772020,13153.177726419999,54.76673483999912,53565.25103592 2022-11-18,11:47:05.000,322,11050744,12485,0,1668772024,13153.25182582999,54.66804702000081,53565.35584272 2022-11-18,11:47:09.000,322,11050759,12405,0,1668772028,13153.23835321,54.56935920000251,53565.36981696 2022-11-18,11:47:13.000,322,11050753,12765,0,1668772032,13153.23835321,54.414278340002056,53565.36981696 2022-11-18,11:47:17.000,322,11050724,12605,0,1668772036,13153.21814428,54.31559052000375,53565.32090712 2022-11-18,11:47:21.000,322,11050763,12485,0,1668772040,13153.184462729994,54.188706180000736,53565.35584272 2022-11-18,11:47:25.000,322,11050773,12485,0,1668772044,13153.090154389989,54.10411662000115,53565.341868480005 2022-11-18,11:47:29.000,322,11050731,12565,0,1668772048,13153.076681769999,54.019527060001565,53565.33488136001 2022-11-18,11:47:33.000,322,11050763,12485,0,1668772052,13153.016054979998,53.98428141000477,53565.341868480005 2022-11-18,11:47:37.000,322,11050716,12365,0,1668772056,13152.975637119998,53.88559358999919,53565.32090712 2022-11-18,11:47:41.000,322,11050737,12645,0,1668772060,13152.941955569993,53.82215141999768,53565.28597152001 2022-11-18,11:47:45.000,322,11050741,12245,0,1668772064,13152.861119849993,53.8010040299996,53565.36981696 2022-11-18,11:47:49.000,322,11050761,12725,0,1668772068,13152.739866269992,53.829200550004316,53565.23007456 2022-11-18,11:47:53.000,322,11050773,12285,0,1668772072,13152.739866269992,53.829200550004316,53565.25103592 2022-11-18,11:47:57.000,322,11050744,12405,0,1668772076,13152.719657339992,53.87149533000047,53565.2091132 2022-11-18,11:48:01.000,322,11050710,12445,0,1668772080,13152.685975790002,53.87854445999983,53565.16719048001 2022-11-18,11:48:05.000,322,11050813,12605,0,1668772084,13152.692712099997,53.89969184999791,53565.069370799996 2022-11-18,11:48:09.000,322,11050745,12525,0,1668772088,13152.652294239997,53.8010040299996,53565.006486720005 2022-11-18,11:48:13.000,322,11050800,12485,0,1668772092,13152.739866269992,53.7023162100013,53565.06238368 2022-11-18,11:48:17.000,322,11050752,12645,0,1668772096,13152.665766860002,53.68116882000322,53564.86674432 2022-11-18,11:48:21.000,322,11050774,12405,0,1668772100,13152.706184720002,53.58248099999764,53564.85277008 2022-11-18,11:48:25.000,322,11050734,12525,0,1668772104,13152.766811510002,53.4555966600019,53564.92264128 2022-11-18,11:48:29.000,322,11050741,12565,0,1668772108,13152.766811510002,53.41330187999847,53564.838795840005 2022-11-18,11:48:33.000,322,11050744,12645,0,1668772112,13152.692712099997,53.34985971000424,53564.81084736001 2022-11-18,11:48:37.000,322,11050748,12525,0,1668772116,13152.665766860002,53.25822101999802,53564.768924640004 2022-11-18,11:48:41.000,322,11050746,12365,0,1668772120,13152.537776969992,53.145434940000996,53564.76193752001 2022-11-18,11:48:45.000,322,11050773,12645,0,1668772124,13152.349160289996,53.00445233999926,53564.62918224 2022-11-18,11:48:49.000,322,11050770,12645,0,1668772128,13152.26158826,52.919862779999676,53564.60822088 2022-11-18,11:48:53.000,322,11050742,12365,0,1668772132,13152.187488849995,52.82117496000137,53564.62918224 2022-11-18,11:48:57.000,322,11050749,12365,0,1668772136,13152.025817409994,52.800027570003294,53564.53136256 2022-11-18,11:49:01.000,322,11050757,12445,0,1668772140,13151.924772759994,52.77183104999858,53564.61520800001 2022-11-18,11:49:05.000,322,11050755,12605,0,1668772144,13151.877618589999,52.80707670000265,53564.58725952 2022-11-18,11:49:09.000,322,11050785,12245,0,1668772148,13151.857409659999,52.83527322000009,53564.56629816001 2022-11-18,11:49:13.000,322,11050771,12565,0,1668772152,13151.884354899994,52.94805930000439,53564.60822088 2022-11-18,11:49:17.000,322,11050789,12525,0,1668772156,13151.97866324,53.03969799000333,53564.601233760004 2022-11-18,11:49:21.000,322,11050739,12685,0,1668772160,13152.03255371999,53.159533199999714,53564.63616936 2022-11-18,11:49:25.000,322,11050758,12805,0,1668772164,13151.99887217,53.27936841000337,53564.53834968 2022-11-18,11:49:29.000,322,11050770,12525,0,1668772168,13152.09318050999,53.378056230001675,53564.56629816001 2022-11-18,11:49:33.000,322,11050772,12685,0,1668772172,13152.15380729999,53.4908423099987,53564.5802724 2022-11-18,11:49:37.000,322,11050756,12645,0,1668772176,13152.20096147,53.53313709000213,53564.720014800005 2022-11-18,11:49:41.000,322,11050761,12965,0,1668772180,13152.28179719,53.561333609999565,53564.80386024 2022-11-18,11:49:45.000,322,11050789,12605,0,1668772184,13152.227906709995,53.49789143999806,53564.85277008 2022-11-18,11:49:49.000,322,11050733,12685,0,1668772188,13152.227906709995,53.4908423099987,53564.957576880006 2022-11-18,11:49:53.000,322,11050733,12285,0,1668772192,13152.09991682,53.441498400003184,53565.01347384 2022-11-18,11:49:57.000,322,11050729,12525,0,1668772196,13152.07297157999,53.47674404999998,53565.04840944001 2022-11-18,11:50:01.000,322,11050694,12565,0,1668772200,13152.09991682,53.441498400003184,53565.104306400004 2022-11-18,11:50:05.000,322,11050736,12645,0,1668772204,13152.07970789,53.434449270003824,53565.139242 2022-11-18,11:50:09.000,322,11050726,12645,0,1668772208,13151.99887217,53.42035100999783,53565.04840944001 2022-11-18,11:50:13.000,322,11050691,12405,0,1668772212,13152.046026339995,53.34281058000488,53565.223087440005 2022-11-18,11:50:17.000,322,11050753,12645,0,1668772216,13151.97192692999,53.371007100002316,53565.19513896001 2022-11-18,11:50:21.000,322,11050779,12445,0,1668772220,13151.95171799999,53.31461406000017,53565.28597152001 2022-11-18,11:50:25.000,322,11050752,12765,0,1668772224,13151.944981689994,53.27231928000401,53565.26501016001 2022-11-18,11:50:29.000,322,11050726,12725,0,1668772228,13151.93150906999,53.194778850003786,53565.29994576 2022-11-18,11:50:33.000,322,11050732,12485,0,1668772232,13152.005608479994,53.12428755000292,53565.35584272 2022-11-18,11:50:37.000,322,11050729,12445,0,1668772236,13152.025817409994,53.13838581000164,53565.341868480005 2022-11-18,11:50:41.000,322,11050761,12645,0,1668772240,13152.03929003,53.12428755000292,53565.292958640006 2022-11-18,11:50:45.000,322,11050728,12605,0,1668772244,13151.958454309999,53.16658232999907,53565.31392000001 2022-11-18,11:50:49.000,322,11050772,12605,0,1668772248,13152.0190811,53.18068058999779,53565.41173968001 2022-11-18,11:50:53.000,322,11050740,12405,0,1668772252,13151.985399549994,53.18068058999779,53565.35584272 2022-11-18,11:50:57.000,322,11050749,12525,0,1668772256,13151.958454309999,53.05379625000205,53565.41173968001 2022-11-18,11:51:01.000,322,11050748,12485,0,1668772260,13151.958454309999,52.919862779999676,53565.43270104001 2022-11-18,11:51:05.000,322,11050743,12605,0,1668772264,13151.99213585999,52.95510843000375,53565.50257224001 2022-11-18,11:51:09.000,322,11050703,12405,0,1668772268,13152.01234478999,52.9974032099999,53565.53750784 2022-11-18,11:51:13.000,322,11050766,12565,0,1668772272,13152.09318050999,53.06084538000141,53565.60039192001 2022-11-18,11:51:17.000,322,11050728,12685,0,1668772276,13152.16054361,53.18068058999779,53565.60039192001 2022-11-18,11:51:21.000,322,11050750,12565,0,1668772280,13152.248115639995,53.18068058999779,53565.677250240005 2022-11-18,11:51:25.000,322,11050794,12405,0,1668772284,13152.28179719,53.26527015000465,53565.64930176001 2022-11-18,11:51:29.000,322,11050761,12365,0,1668772288,13152.396314459991,53.28641754000273,53565.775069920004 2022-11-18,11:51:33.000,322,11050754,12445,0,1668772292,13152.450204939996,53.30756493000081,53565.844941120005 2022-11-18,11:51:37.000,322,11050741,12525,0,1668772296,13152.537776969992,53.23707362999994,53565.92179944 2022-11-18,11:51:41.000,322,11050738,12565,0,1668772300,13152.517568039992,53.18068058999779,53565.8728896 2022-11-18,11:51:45.000,322,11050781,12605,0,1668772304,13152.652294239997,53.025599730004615,53566.0475676 2022-11-18,11:51:49.000,322,11050722,12445,0,1668772308,13152.712921029997,52.90576452000096,53566.110451680004 2022-11-18,11:51:53.000,322,11050754,12445,0,1668772312,13152.665766860002,52.792978440003935,53566.1174388 2022-11-18,11:51:57.000,322,11050768,12525,0,1668772316,13152.625349000002,52.58855367000069,53566.12442592001 2022-11-18,11:52:01.000,322,11050773,12445,0,1668772320,13152.598403759992,52.48281672000303,53566.15936152 2022-11-18,11:52:05.000,322,11050782,12285,0,1668772324,13152.564722210001,52.36298150999937,53566.20827136 2022-11-18,11:52:09.000,322,11050753,12365,0,1668772328,13152.557985899992,52.334784990001936,53566.13840016 2022-11-18,11:52:13.000,322,11050785,12685,0,1668772332,13152.652294239997,52.299539339997864,53566.12442592001 2022-11-18,11:52:17.000,322,11050732,12605,0,1668772336,13152.699448409992,52.32068673000322,53566.16634864 2022-11-18,11:52:21.000,322,11050749,12605,0,1668772340,13152.773547819997,52.285441079999146,53566.20827136 2022-11-18,11:52:25.000,322,11050704,12605,0,1668772344,13152.793756749998,52.17970413000148,53566.29211680001 2022-11-18,11:52:29.000,322,11050733,12645,0,1668772348,13152.753338889997,52.116261959999974,53566.30609104 2022-11-18,11:52:33.000,322,11050711,12245,0,1668772352,13152.820701989993,52.059868919997825,53566.34102664001 2022-11-18,11:52:37.000,322,11050739,12525,0,1668772356,13152.827438300003,51.989377620004234,53566.299103920006 2022-11-18,11:52:41.000,322,11050718,12605,0,1668772360,13152.766811510002,51.876591539999936,53566.37596224 2022-11-18,11:52:45.000,322,11050762,12485,0,1668772364,13152.672503169997,51.72151067999948,53566.32006528001 2022-11-18,11:52:49.000,322,11050783,12565,0,1668772368,13152.429996009996,51.6016754700031,53566.25019408001 2022-11-18,11:52:53.000,322,11050750,12325,0,1668772372,13152.248115639995,51.41134895999858,53566.29211680001 2022-11-18,11:52:57.000,322,11050720,12605,0,1668772376,13152.046026339995,51.256268099998124,53566.20128424001 2022-11-18,11:53:01.000,322,11050732,12565,0,1668772380,13152.0190811,51.122334630003024,53566.26416832 2022-11-18,11:53:05.000,322,11050779,12445,0,1668772384,13151.904563829994,51.009548549998726,53566.25019408001 2022-11-18,11:53:09.000,322,11050748,12565,0,1668772388,13151.783310249994,50.87561508000363,53566.21525848 2022-11-18,11:53:13.000,322,11050756,12645,0,1668772392,13151.493648919997,50.706435960004455,53566.14538728 2022-11-18,11:53:17.000,322,11050788,12365,0,1668772396,13151.224196520001,50.607748139998876,53566.04058048 2022-11-18,11:53:21.000,322,11050754,12805,0,1668772400,13151.008634599995,50.438569019999704,53566.00564488001 2022-11-18,11:53:25.000,322,11050786,12645,0,1668772404,13150.75265481999,50.375126849998196,53565.81000552 2022-11-18,11:53:29.000,322,11050757,12365,0,1668772408,13150.577510759998,50.255291640001815,53565.67026312001 2022-11-18,11:53:33.000,322,11050761,12485,0,1668772412,13150.355212529998,50.079063390003284,53565.61436616 2022-11-18,11:53:37.000,322,11050756,12925,0,1668772416,13150.180068469992,50.05086686999857,53565.607379040004 2022-11-18,11:53:41.000,322,11050752,12565,0,1668772420,13150.112705369997,50.00857209000242,53565.58641768 2022-11-18,11:53:45.000,322,11050754,12805,0,1668772424,13149.917352379991,49.83234384000389,53565.55148208001 2022-11-18,11:53:49.000,322,11050724,12565,0,1668772428,13149.76241725,49.7829999300011,53565.488598 2022-11-18,11:53:53.000,322,11050724,12365,0,1668772432,13149.668108909995,49.69841037000151,53565.4187268 2022-11-18,11:53:57.000,322,11050760,12605,0,1668772436,13149.63442735999,49.55742776999978,53565.32090712 2022-11-18,11:54:01.000,322,11050777,12525,0,1668772440,13149.57380056999,49.5362803800017,53565.26501016001 2022-11-18,11:54:05.000,322,11050741,12525,0,1668772444,13149.466019609994,49.444641690002754,53565.16020336 2022-11-18,11:54:09.000,322,11050759,12485,0,1668772448,13149.331293409989,49.42349430000468,53565.09033216 2022-11-18,11:54:13.000,322,11050751,12325,0,1668772452,13149.250457689988,49.40939603999868,53565.0344352 2022-11-18,11:54:17.000,322,11050784,12565,0,1668772456,13149.169621970002,49.388248650000605,53564.97155112 2022-11-18,11:54:21.000,322,11050737,12485,0,1668772460,13149.162885659993,49.36005213000317,53564.94360264 2022-11-18,11:54:25.000,322,11050764,12565,0,1668772464,13149.115731489997,49.31775734999974,53564.8946928 2022-11-18,11:54:29.000,322,11050738,12565,0,1668772468,13149.061841009992,49.30365909000102,53564.936615520004 2022-11-18,11:54:33.000,322,11050714,12285,0,1668772472,13148.960796359992,49.261364310004865,53564.789886000006 2022-11-18,11:54:37.000,322,11050735,12645,0,1668772476,13148.893433259997,49.24726604999887,53564.74097616001 2022-11-18,11:54:41.000,322,11050779,12445,0,1668772480,13148.846279090001,49.190873010004,53564.76193752001 2022-11-18,11:54:45.000,322,11050787,12405,0,1668772484,13148.67787133999,49.09923431999778,53564.63616936 2022-11-18,11:54:49.000,322,11050778,12645,0,1668772488,13148.57682668999,49.13447997000185,53564.5802724 2022-11-18,11:54:53.000,322,11050760,12565,0,1668772492,13148.56335407,49.11333258000377,53564.552323920005 2022-11-18,11:54:57.000,322,11050710,12645,0,1668772496,13148.62398086,49.12038171000313,53564.62918224 2022-11-18,11:55:01.000,322,11050746,12405,0,1668772500,13148.65766240999,49.12038171000313,53564.49642696001 2022-11-18,11:55:05.000,322,11050764,12685,0,1668772504,13148.671135029996,49.18382388000464,53564.52437544001 2022-11-18,11:55:09.000,322,11050765,12485,0,1668772508,13148.731761819996,49.19792214000336,53564.5104012 2022-11-18,11:55:13.000,322,11050732,12725,0,1668772512,13148.76544337,49.190873010004,53564.503414080005 2022-11-18,11:55:17.000,322,11050729,12645,0,1668772516,13148.799124919991,49.190873010004,53564.51738832 2022-11-18,11:55:21.000,322,11050728,12645,0,1668772520,13148.853015399996,49.05693954000162,53564.52437544001 2022-11-18,11:55:25.000,322,11050703,12725,0,1668772524,13148.805861230001,49.00759562999883,53564.46149136 2022-11-18,11:55:29.000,322,11050749,12445,0,1668772528,13148.785652300001,48.937104329997965,53564.433542880004 2022-11-18,11:55:33.000,322,11050722,12565,0,1668772532,13148.731761819996,48.95825172000332,53564.44053 2022-11-18,11:55:37.000,322,11050735,12485,0,1668772536,13148.751970749996,48.88776042000245,53564.42655576001 2022-11-18,11:55:41.000,322,11050768,12325,0,1668772540,13148.70481658,48.88776042000245,53564.503414080005 2022-11-18,11:55:45.000,322,11050760,12445,0,1668772544,13148.69808026999,48.84546563999902,53564.53136256 2022-11-18,11:55:49.000,322,11050716,12725,0,1668772548,13148.61724454999,48.732679560002,53564.55931104 2022-11-18,11:55:53.000,322,11050722,12565,0,1668772552,13148.56335407,48.67628651999985,53564.601233760004 2022-11-18,11:55:57.000,322,11050735,12485,0,1668772556,13148.509463589995,48.59874608999962,53564.57328528001 2022-11-18,11:56:01.000,322,11050749,12405,0,1668772560,13148.46230942,48.49300914000196,53564.671104960005 2022-11-18,11:56:05.000,322,11050777,12685,0,1668772564,13148.213065949989,48.43661609999981,53564.503414080005 2022-11-18,11:56:09.000,322,11050750,12285,0,1668772568,13148.199593329999,48.38022305999766,53564.552323920005 2022-11-18,11:56:13.000,322,11050748,12565,0,1668772572,13148.172648089989,48.44366522999917,53564.54533680001 2022-11-18,11:56:17.000,322,11050769,12645,0,1668772576,13148.246747499994,48.41546871000173,53564.62918224 2022-11-18,11:56:21.000,322,11050740,12645,0,1668772580,13148.206329639994,48.3731739299983,53564.5802724 2022-11-18,11:56:25.000,322,11050731,12605,0,1668772584,13148.240011189999,48.337928280001506,53564.72700192 2022-11-18,11:56:29.000,322,11050787,12285,0,1668772588,13148.199593329999,48.295633499998075,53564.60822088 2022-11-18,11:56:33.000,322,11050756,12445,0,1668772592,13148.186120709994,48.26038785000128,53564.72700192 2022-11-18,11:56:37.000,322,11050746,12365,0,1668772596,13148.085076059993,48.18989655000041,53564.65713072 2022-11-18,11:56:41.000,322,11050750,12445,0,1668772600,13148.010976649988,48.14760177000426,53564.6501436 2022-11-18,11:56:45.000,322,11050722,12405,0,1668772604,13147.856041519997,48.1405526400049,53564.57328528001 2022-11-18,11:56:49.000,322,11050733,12565,0,1668772608,13147.815623659997,48.10530699000083,53564.52437544001 2022-11-18,11:56:53.000,322,11050717,12525,0,1668772612,13147.707842700001,48.119405249999545,53564.47546560001 2022-11-18,11:56:57.000,322,11050729,12485,0,1668772616,13147.606798050001,48.112356120000186,53564.454504240006 2022-11-18,11:57:01.000,322,11050751,12645,0,1668772620,13147.41818136999,48.09825786000147,53564.31476184 2022-11-18,11:57:05.000,322,11050740,12285,0,1668772624,13147.411445059995,47.97137351999845,53564.41956864 2022-11-18,11:57:09.000,322,11050741,12645,0,1668772628,13147.38449982,47.92202961000294,53564.34271032 2022-11-18,11:57:13.000,322,11050738,12445,0,1668772632,13147.33734564999,47.83744005000335,53564.34969744 2022-11-18,11:57:17.000,322,11050805,12445,0,1668772636,13147.310400409995,47.759899620003125,53564.25886488001 2022-11-18,11:57:21.000,322,11050716,12765,0,1668772640,13147.27671885999,47.73875222999777,53564.20296792 2022-11-18,11:57:25.000,322,11050760,12685,0,1668772644,13147.20261945,47.73170309999841,53564.13309672 2022-11-18,11:57:29.000,322,11050728,12645,0,1668772648,13147.11504741999,47.752850490003766,53564.07021264001 2022-11-18,11:57:33.000,322,11050743,12485,0,1668772652,13147.061156939999,47.703506580000976,53564.0562384 2022-11-18,11:57:37.000,322,11050766,12325,0,1668772656,13147.040948009999,47.654162669998186,53564.0562384 2022-11-18,11:57:41.000,322,11050721,12525,0,1668772660,13147.027475389994,47.527278330002446,53564.02828992 2022-11-18,11:57:45.000,322,11050791,12765,0,1668772664,13147.108311109994,47.50613094000437,53564.0562384 2022-11-18,11:57:49.000,322,11050765,12605,0,1668772668,13147.09483848999,47.42859051000414,53564.00732856 2022-11-18,11:57:53.000,322,11050729,12605,0,1668772672,13147.128520039994,47.40039398999943,53563.97938008 2022-11-18,11:57:57.000,322,11050748,12765,0,1668772676,13147.14199266,47.365148340002634,53564.000341440005 2022-11-18,11:58:01.000,322,11050722,12645,0,1668772680,13147.20261945,47.42154138000478,53564.02130280001 2022-11-18,11:58:05.000,322,11050726,12325,0,1668772684,13147.310400409995,47.51318007000373,53564.00732856 2022-11-18,11:58:09.000,322,11050765,12245,0,1668772688,13147.26324624,47.57662223999796,53564.000341440005 2022-11-18,11:58:13.000,322,11050751,12325,0,1668772692,13147.3036641,47.66826093000418,53564.02828992 2022-11-18,11:58:17.000,322,11050782,12645,0,1668772696,13147.26324624,47.63301528000011,53564.03527704 2022-11-18,11:58:21.000,322,11050749,12405,0,1668772700,13147.249773619995,47.590720500003954,53564.04226416001 2022-11-18,11:58:25.000,322,11050771,12445,0,1668772704,13147.310400409995,47.51318007000373,53564.08418688 2022-11-18,11:58:29.000,322,11050748,12605,0,1668772708,13147.20261945,47.44973790000222,53564.07021264001 2022-11-18,11:58:33.000,322,11050746,12485,0,1668772712,13147.22282838,47.32990268999856,53564.07719976 2022-11-18,11:58:37.000,322,11050732,12645,0,1668772716,13147.19588313999,47.28760791000241,53564.098161120004 2022-11-18,11:58:41.000,322,11050753,12725,0,1668772720,13147.229564689995,47.20301835000282,53564.10514824 2022-11-18,11:58:45.000,322,11050702,12565,0,1668772724,13147.18241052,47.14662531000067,53564.00732856 2022-11-18,11:58:49.000,322,11050770,12285,0,1668772728,13147.12178373,47.06203575000109,53564.00732856 2022-11-18,11:58:53.000,322,11050712,12685,0,1668772732,13147.29692778999,46.98449532000086,53564.02828992 2022-11-18,11:58:57.000,322,11050763,12525,0,1668772736,13147.350818269995,46.92105314999935,53563.951431600006 2022-11-18,11:59:01.000,322,11050721,12565,0,1668772740,13147.586589120001,46.850561849998485,53564.02130280001 2022-11-18,11:59:05.000,322,11050735,12325,0,1668772744,13147.761733179992,46.7659722899989,53564.15405808 2022-11-18,11:59:09.000,322,11050738,12605,0,1668772748,13147.768469490002,46.667284470000595,53564.01431568 2022-11-18,11:59:13.000,322,11050732,12325,0,1668772752,13147.876250449997,46.58269491000101,53564.16104520001 2022-11-18,11:59:17.000,322,11050777,12605,0,1668772756,13147.916668309997,46.47695796000335,53564.15405808 2022-11-18,11:59:21.000,322,11050775,12605,0,1668772760,13148.031185579988,46.29368057999818,53564.119122480006 2022-11-18,11:59:25.000,322,11050726,12645,0,1668772764,13148.051394509988,46.18089450000116,53564.1261096 2022-11-18,11:59:29.000,322,11050769,12485,0,1668772768,13148.058130819998,46.05401015999814,53564.18200656 2022-11-18,11:59:33.000,322,11050740,12525,0,1668772772,13148.031185579988,45.94122408000112,53564.20296792 2022-11-18,11:59:37.000,322,11050756,12405,0,1668772776,13147.781942109992,45.856634520001535,53564.02130280001 2022-11-18,11:59:41.000,322,11050757,12405,0,1668772780,13147.734787939997,45.807290609998745,53564.119122480006 2022-11-18,11:59:45.000,322,11050761,12805,0,1668772784,13147.586589120001,45.74384844000451,53564.119122480006 2022-11-18,11:59:49.000,322,11050768,12325,0,1668772788,13147.35755457999,45.680406270003004,53563.94444448001 2022-11-18,11:59:53.000,322,11050741,12645,0,1668772792,13147.290191479995,45.59581671000342,53563.930470240004 2022-11-18,11:59:57.000,322,11050792,12805,0,1668772796,13147.19588313999,45.49712888999784,53563.83963768 2022-11-18,12:00:01.000,322,11050746,12525,0,1668772800,13147.24303731,45.46188324000104,53563.86758616 2022-11-18,12:00:05.000,322,11050760,12525,0,1668772804,13147.061156939999,45.447784980002325,53563.63701120001 2022-11-18,12:00:09.000,322,11050798,12245,0,1668772808,13146.993793839989,45.504178020004474,53563.595088480004 2022-11-18,12:00:13.000,322,11050715,12685,0,1668772812,13146.899485499998,45.60991497000214,53563.56015288001 2022-11-18,12:00:17.000,322,11050753,12725,0,1668772816,13146.710868820002,45.631062360000215,53563.497268800005 2022-11-18,12:00:21.000,322,11050800,12485,0,1668772820,13146.508779520002,45.65925887999765,53563.31560368 2022-11-18,12:00:25.000,322,11050776,12285,0,1668772824,13146.333635459996,45.567620189998706,53563.25271960001 2022-11-18,12:00:29.000,322,11050741,12565,0,1668772828,13146.151755089995,45.504178020004474,53563.161887040005 2022-11-18,12:00:33.000,322,11050733,12205,0,1668772832,13145.949665789994,45.405490199998894,53562.9732348 2022-11-18,12:00:37.000,322,11050786,12605,0,1668772836,13145.767785419994,45.29270412000187,53562.79156968 2022-11-18,12:00:41.000,322,11050752,12565,0,1668772840,13145.538750879998,45.1587706499995,53562.67278864 2022-11-18,12:00:45.000,322,11050714,12485,0,1668772844,13145.188462760001,45.10942674000398,53562.47714928 2022-11-18,12:00:49.000,322,11050707,12365,0,1668772848,13144.9459556,45.1235250000027,53562.22561296001 2022-11-18,12:00:53.000,322,11050790,12565,0,1668772852,13144.689975819994,45.08827934999863,53562.1347804 2022-11-18,12:00:57.000,322,11050728,12445,0,1668772856,13144.575458549989,45.05303370000183,53561.89721832 2022-11-18,12:01:01.000,322,11050739,12605,0,1668772860,13144.555249619989,45.031886310003756,53561.7854244 2022-11-18,12:01:05.000,322,11050781,12725,0,1668772864,13144.413787109988,45.07418108999991,53561.82734712 2022-11-18,12:01:09.000,322,11050763,12325,0,1668772868,13144.306006149993,45.08827934999863,53561.5408752 2022-11-18,12:01:13.000,322,11050725,12405,0,1668772872,13144.231906740002,45.13762326000142,53561.484978240005 2022-11-18,12:01:17.000,322,11050740,12405,0,1668772876,13144.130862090002,45.264507600004436,53561.268377520006 2022-11-18,12:01:21.000,322,11050741,12525,0,1668772880,13144.070235300002,45.33499889999803,53561.198506320005 2022-11-18,12:01:25.000,322,11050766,12565,0,1668772884,13143.962454339991,45.440735850002966,53560.95395712001 2022-11-18,12:01:29.000,322,11050749,12725,0,1668772888,13143.996135889996,45.574669319998065,53560.97491848001 2022-11-18,12:01:33.000,322,11050738,12125,0,1668772892,13143.861409689991,45.638111489999574,53560.884085920006 2022-11-18,12:01:37.000,322,11050787,12485,0,1668772896,13143.935509099996,45.624013230000855,53560.884085920006 2022-11-18,12:01:41.000,322,11050763,12525,0,1668772900,13143.84793707,45.59581671000342,53560.78626624001 2022-11-18,12:01:45.000,322,11050709,12765,0,1668772904,13143.928772790001,45.5817184500047,53560.82818896 2022-11-18,12:01:49.000,322,11050742,12485,0,1668772908,13143.975926959996,45.51827628000319,53560.79325336 2022-11-18,12:01:53.000,322,11050747,12645,0,1668772912,13144.029817440001,45.49007975999848,53560.77927912 2022-11-18,12:01:57.000,322,11050726,12445,0,1668772916,13144.050026370001,45.53942367000127,53560.70940792001 2022-11-18,12:02:01.000,322,11050760,12765,0,1668772920,13144.029817440001,45.5817184500047,53560.744343520004 2022-11-18,12:02:05.000,322,11050797,12605,0,1668772924,13143.854673379996,45.65925887999765,53560.63953672001 2022-11-18,12:02:09.000,322,11050751,12725,0,1668772928,13143.78731028,45.75089757000387,53560.63953672001 2022-11-18,12:02:13.000,322,11050795,12445,0,1668772932,13143.928772790001,45.76499583000259,53560.77927912 2022-11-18,12:02:17.000,322,11050737,12325,0,1668772936,13144.023081129992,45.87073278000025,53560.66748520001 2022-11-18,12:02:21.000,322,11050787,12445,0,1668772940,13144.171279950002,45.856634520001535,53560.744343520004 2022-11-18,12:02:25.000,322,11050732,12605,0,1668772944,13144.380105559998,45.976469729997916,53560.765304880006 2022-11-18,12:02:29.000,322,11050760,12525,0,1668772948,13144.548513309994,45.96942059999856,53560.863124560005 2022-11-18,12:02:33.000,322,11050740,12485,0,1668772952,13144.67650319999,45.95532233999984,53560.90504728001 2022-11-18,12:02:37.000,322,11050745,12405,0,1668772956,13144.86511988,45.92007669000304,53560.95395712001 2022-11-18,12:02:41.000,322,11050771,12525,0,1668772960,13144.89880142999,45.87073278000025,53560.99587984 2022-11-18,12:02:45.000,322,11050714,12565,0,1668772964,13144.99984607999,45.82138887000474,53560.93998288 2022-11-18,12:02:49.000,322,11050751,12565,0,1668772968,13144.96616453,45.807290609998745,53560.91902152 2022-11-18,12:02:53.000,322,11050787,12405,0,1668772972,13145.02005500999,45.82138887000474,53560.98889272 2022-11-18,12:02:57.000,322,11050762,12805,0,1668772976,13145.10762704,45.807290609998745,53560.95395712001 2022-11-18,12:03:01.000,322,11050792,12885,0,1668772980,13145.208671690001,45.76499583000259,53561.06575104 2022-11-18,12:03:05.000,322,11050775,12725,0,1668772984,13145.343397889992,45.76499583000259,53561.13562224 2022-11-18,12:03:09.000,322,11050774,12445,0,1668772988,13145.309716340002,45.75089757000387,53561.14260936001 2022-11-18,12:03:13.000,322,11050732,12645,0,1668772992,13145.356870509997,45.666308010004286,53561.20549344 2022-11-18,12:03:17.000,322,11050707,12445,0,1668772996,13145.316452649997,45.624013230000855,53561.23344192 2022-11-18,12:03:21.000,322,11050734,12485,0,1668773000,13145.276034789997,45.3702445500021,53561.20549344 2022-11-18,12:03:25.000,322,11050744,12365,0,1668773004,13145.168253830001,45.271556730003795,53561.1565836 2022-11-18,12:03:29.000,322,11050802,12485,0,1668773008,13145.168253830001,45.172868909998215,53561.219467680006 2022-11-18,12:03:33.000,322,11050750,12445,0,1668773012,13144.98637346,45.06008283000119,53561.13562224 2022-11-18,12:03:37.000,322,11050735,12445,0,1668773016,13144.82470202,44.96139501000289,53561.14260936001 2022-11-18,12:03:41.000,322,11050757,12365,0,1668773020,13144.669766889994,44.90500197000074,53561.0867124 2022-11-18,12:03:45.000,322,11050731,12565,0,1668773024,13144.65629426999,44.756970239999646,53561.14260936001 2022-11-18,12:03:49.000,322,11050720,12605,0,1668773028,13144.582194859999,44.65123329000198,53561.13562224 2022-11-18,12:03:53.000,322,11050794,12565,0,1668773032,13144.575458549989,44.538447209997685,53561.079725280004 2022-11-18,12:03:57.000,322,11050769,12605,0,1668773036,13144.555249619989,44.46795591000409,53560.92600864001 2022-11-18,12:04:01.000,322,11050734,12645,0,1668773040,13144.467677589993,44.43271026000002,53560.89107304 2022-11-18,12:04:05.000,322,11050739,12485,0,1668773044,13144.319478769998,44.362218959999154,53560.73735640001 2022-11-18,12:04:09.000,322,11050743,12765,0,1668773048,13144.218434119997,44.33402244000172,53560.61158824 2022-11-18,12:04:13.000,322,11050747,12645,0,1668773052,13144.225170429992,44.235334620003414,53560.65351096 2022-11-18,12:04:17.000,322,11050728,12445,0,1668773056,13144.157807329997,44.16484332000255,53560.62556248 2022-11-18,12:04:21.000,322,11050705,12645,0,1668773060,13144.050026370001,44.0732046300036,53560.43691024 2022-11-18,12:04:25.000,322,11050714,12405,0,1668773064,13144.171279950002,43.98156594000466,53560.46485872 2022-11-18,12:04:29.000,322,11050736,12885,0,1668773068,13144.117389469997,43.889927249998436,53560.39498752 2022-11-18,12:04:33.000,322,11050744,12445,0,1668773072,13144.050026370001,43.86877986000036,53560.41594888 2022-11-18,12:04:37.000,322,11050743,12565,0,1668773076,13143.955718029996,43.90402551000443,53560.36703904 2022-11-18,12:04:41.000,322,11050732,12645,0,1668773080,13143.78731028,43.84763247000228,53560.360051920004 2022-11-18,12:04:45.000,322,11050739,12645,0,1668773084,13143.591957289995,43.87582898999972,53560.22729664 2022-11-18,12:04:49.000,322,11050687,12645,0,1668773088,13143.48417633,43.826485080004204,53560.262232240006 2022-11-18,12:04:53.000,322,11050775,12645,0,1668773092,13143.288823339994,43.74894465000398,53560.25524512001 2022-11-18,12:04:57.000,322,11050740,12245,0,1668773096,13143.032843560002,43.63615856999968,53560.15043832 2022-11-18,12:05:01.000,322,11050777,12565,0,1668773100,13142.844226879992,43.60796205000224,53560.143451200005 2022-11-18,12:05:05.000,322,11050773,12525,0,1668773104,13142.776863779996,43.57271639999817,53560.16441256001 2022-11-18,12:05:09.000,322,11050726,12885,0,1668773108,13142.716236989996,43.537470750001376,53560.1783868 2022-11-18,12:05:13.000,322,11050722,12405,0,1668773112,13142.716236989996,43.52337249000266,53560.18537392001 2022-11-18,12:05:17.000,322,11050736,12525,0,1668773116,13142.635401269996,43.48107770999923,53560.11550272001 2022-11-18,12:05:21.000,322,11050720,12405,0,1668773120,13142.54109292999,43.368291630002204,53560.094541360006 2022-11-18,12:05:25.000,322,11050747,12645,0,1668773124,13142.37942148999,43.48107770999923,53559.95479896 2022-11-18,12:05:29.000,322,11050717,12485,0,1668773128,13142.26490422,43.56566726999881,53560.06659288001 2022-11-18,12:05:33.000,322,11050776,12405,0,1668773132,13142.184068499999,43.60796205000224,53560.15742544 2022-11-18,12:05:37.000,322,11050780,12645,0,1668773136,13142.096496469989,43.67845335000311,53560.05261864 2022-11-18,12:05:41.000,322,11050749,12605,0,1668773140,13142.163859569999,43.727797259998624,53560.05960576 2022-11-18,12:05:45.000,322,11050693,12685,0,1668773144,13142.190804809994,43.74189552000462,53560.15742544 2022-11-18,12:05:49.000,322,11050772,12445,0,1668773148,13142.34573994,43.861730730001,53560.22729664 2022-11-18,12:05:53.000,322,11050788,12445,0,1668773152,13142.48720245,43.93222203000187,53560.29018072 2022-11-18,12:05:57.000,322,11050749,12405,0,1668773156,13142.54782924,44.02386072000081,53560.26921936 2022-11-18,12:06:01.000,322,11050743,12365,0,1668773160,13142.702764369991,44.122548539999116,53560.35306480001 2022-11-18,12:06:05.000,322,11050724,12525,0,1668773164,13142.850963190001,44.221236360004696,53560.3181292 2022-11-18,12:06:09.000,322,11050716,12525,0,1668773168,13142.992425700002,44.31287505000364,53560.429923120006 2022-11-18,12:06:13.000,322,11050740,12725,0,1668773172,13143.113679280003,44.36926808999851,53560.59062688001 2022-11-18,12:06:17.000,322,11050734,12485,0,1668773176,13143.234932859988,44.37631721999787,53560.60460112 2022-11-18,12:06:21.000,322,11050774,12165,0,1668773180,13143.241669169998,44.348120700000436,53560.6325496 2022-11-18,12:06:25.000,322,11050758,12565,0,1668773184,13143.39660429999,44.28467852999893,53560.772292 2022-11-18,12:06:29.000,322,11050718,12605,0,1668773188,13143.4639674,44.24238375000277,53560.82818896 2022-11-18,12:06:33.000,322,11050754,12285,0,1668773192,13143.591957289995,44.185990710000624,53560.863124560005 2022-11-18,12:06:37.000,322,11050722,12525,0,1668773196,13143.67952931999,44.16484332000255,53560.863124560005 2022-11-18,12:06:41.000,322,11050713,12405,0,1668773200,13143.814255519996,44.178941580001265,53560.95395712001 2022-11-18,12:06:45.000,322,11050708,12605,0,1668773204,13143.881618619991,44.27058027000021,53560.99587984 2022-11-18,12:06:49.000,322,11050729,12565,0,1668773208,13143.922036479991,44.397464610003226,53560.98889272 2022-11-18,12:06:53.000,322,11050705,12645,0,1668773212,13143.948981720001,44.573692860001756,53561.10767376 2022-11-18,12:06:57.000,322,11050749,12445,0,1668773216,13143.996135889996,44.61598763999791,53561.03780256 2022-11-18,12:07:01.000,322,11050752,12725,0,1668773220,13144.184752569992,44.644184160002624,53561.14260936001 2022-11-18,12:07:05.000,322,11050715,12765,0,1668773224,13144.420523419998,44.623036770004546,53561.24042904001 2022-11-18,12:07:09.000,322,11050730,12685,0,1668773228,13144.689975819994,44.49615243000153,53561.198506320005 2022-11-18,12:07:13.000,322,11050749,12525,0,1668773232,13145.00658239,44.362218959999154,53561.37318432 2022-11-18,12:07:17.000,322,11050701,12565,0,1668773236,13145.181726449991,44.122548539999116,53561.42908128001 2022-11-18,12:07:21.000,322,11050752,12445,0,1668773240,13145.255825859997,44.05910637000488,53561.42908128001 2022-11-18,12:07:25.000,322,11050783,12285,0,1668773244,13145.235616929996,43.953369419999945,53561.436068400006 2022-11-18,12:07:29.000,322,11050787,12525,0,1668773248,13145.060472869991,43.87582898999972,53561.4011328 2022-11-18,12:07:33.000,322,11050717,12325,0,1668773252,13144.912274049995,43.79123943000013,53561.44305552 2022-11-18,12:07:37.000,322,11050770,12565,0,1668773256,13144.71692105999,43.68550248000247,53561.4011328 2022-11-18,12:07:41.000,322,11050766,12685,0,1668773260,13144.602403789999,43.6150111800016,53561.46401688 2022-11-18,12:07:45.000,322,11050718,12565,0,1668773264,13144.568722239994,43.530421620002016,53561.40811992001 2022-11-18,12:07:49.000,322,11050712,12485,0,1668773268,13144.407050799993,43.45993032000115,53561.45004264 2022-11-18,12:07:53.000,322,11050774,12805,0,1668773272,13144.353160320003,43.403537279999,53561.366197200005 2022-11-18,12:07:57.000,322,11050748,12445,0,1668773276,13144.427259729993,43.32599684999877,53561.296326 2022-11-18,12:08:01.000,322,11050759,12445,0,1668773280,13144.427259729993,43.29075120000198,53561.268377520006 2022-11-18,12:08:05.000,322,11050693,12645,0,1668773284,13144.501359139998,43.28370207000262,53561.16357072 2022-11-18,12:08:09.000,322,11050721,12685,0,1668773288,13144.460941279998,43.29780033000134,53561.10767376 2022-11-18,12:08:13.000,322,11050723,12565,0,1668773292,13144.555249619989,43.21321077000175,53561.12863512 2022-11-18,12:08:17.000,322,11050715,12565,0,1668773296,13144.427259729993,43.20616164000239,53561.03780256 2022-11-18,12:08:21.000,322,11050728,12445,0,1668773300,13144.427259729993,43.142719470000884,53561.11466088 2022-11-18,12:08:25.000,322,11050749,12685,0,1668773304,13144.359896629998,43.079277299999376,53561.11466088 2022-11-18,12:08:29.000,322,11050743,12685,0,1668773308,13144.299269839998,43.03698252000322,53561.11466088 2022-11-18,12:08:33.000,322,11050733,12405,0,1668773312,13144.191488880002,43.02993339000386,53561.06575104 2022-11-18,12:08:37.000,322,11050673,12405,0,1668773316,13144.076971609997,42.959442090002995,53560.97491848001 2022-11-18,12:08:41.000,322,11050738,12605,0,1668773320,13143.975926959996,42.93829470000492,53560.91902152 2022-11-18,12:08:45.000,322,11050720,12565,0,1668773324,13143.854673379996,42.87485253000341,53560.77927912 2022-11-18,12:08:49.000,322,11050739,12525,0,1668773328,13143.80078289999,42.853705139998056,53560.744343520004 2022-11-18,12:08:53.000,322,11050830,12765,0,1668773332,13143.794046589996,42.74796819000039,53560.61857536001 2022-11-18,12:08:57.000,322,11050734,12645,0,1668773336,13143.834464449996,42.64223124000273,53560.59062688001 2022-11-18,12:09:01.000,322,11050725,12525,0,1668773340,13143.78731028,42.543543420004426,53560.53472992 2022-11-18,12:09:05.000,322,11050808,12565,0,1668773344,13143.955718029996,42.39551169000333,53560.66748520001 2022-11-18,12:09:09.000,322,11050766,12485,0,1668773348,13143.982663269991,42.3532169099999,53560.6325496 2022-11-18,12:09:13.000,322,11050740,12685,0,1668773352,13143.928772790001,42.38141343000461,53560.67447232 2022-11-18,12:09:17.000,322,11050764,12645,0,1668773356,13143.90856386,42.36731516999862,53560.66748520001 2022-11-18,12:09:21.000,322,11050763,12565,0,1668773360,13143.948981720001,42.47305212000356,53560.66049808 2022-11-18,12:09:25.000,322,11050672,12325,0,1668773364,13143.922036479991,42.52944515999843,53560.63953672001 2022-11-18,12:09:29.000,322,11050764,12365,0,1668773368,13143.84120075999,42.543543420004426,53560.56966552001 2022-11-18,12:09:33.000,322,11050730,12725,0,1668773372,13143.915300169996,42.501248640000995,53560.58363976 2022-11-18,12:09:37.000,322,11050741,12565,0,1668773376,13144.009608510001,42.38141343000461,53560.62556248 2022-11-18,12:09:41.000,322,11050743,12445,0,1668773380,13144.124125779992,42.34616778000054,53560.68145944 2022-11-18,12:09:45.000,322,11050754,12285,0,1668773384,13144.117389469997,42.268627350000315,53560.68844656001 2022-11-18,12:09:49.000,322,11050789,12285,0,1668773388,13144.204961499992,42.28977473999839,53560.695433680004 2022-11-18,12:09:53.000,322,11050731,12565,0,1668773392,13144.211697810002,42.261578220000956,53560.75133064 2022-11-18,12:09:57.000,322,11050727,12485,0,1668773396,13144.178016259997,42.275676479999674,53560.744343520004 2022-11-18,12:10:01.000,322,11050726,12485,0,1668773400,13144.211697810002,42.282725609999034,53560.765304880006 2022-11-18,12:10:05.000,322,11050781,12485,0,1668773404,13144.184752569992,42.275676479999674,53560.7024208 2022-11-18,12:10:09.000,322,11050711,12525,0,1668773408,13144.218434119997,42.275676479999674,53560.646523840005 2022-11-18,12:10:13.000,322,11050761,12525,0,1668773412,13144.292533530002,42.268627350000315,53560.72338216 2022-11-18,12:10:17.000,322,11050759,12325,0,1668773416,13144.312742460002,42.20518517999881,53560.79325336 2022-11-18,12:10:21.000,322,11050774,12445,0,1668773420,13144.332951390003,42.16993953000201,53560.744343520004 2022-11-18,12:10:25.000,322,11050760,12605,0,1668773424,13144.420523419998,42.16993953000201,53560.8421632 2022-11-18,12:10:29.000,322,11050724,12285,0,1668773428,13144.380105559998,42.13469387999794,53560.814214720005 2022-11-18,12:10:33.000,322,11050755,12565,0,1668773432,13144.420523419998,42.18403779000073,53560.77927912 2022-11-18,12:10:37.000,322,11050767,12605,0,1668773436,13144.467677589993,42.19813604999945,53560.83517608001 2022-11-18,12:10:41.000,322,11050734,12645,0,1668773440,13144.521568069998,42.30387300000439,53560.75133064 2022-11-18,12:10:45.000,322,11050759,12525,0,1668773444,13144.508095449994,42.30387300000439,53560.765304880006 2022-11-18,12:10:49.000,322,11050698,12485,0,1668773448,13144.521568069998,42.29682386999775,53560.7024208 2022-11-18,12:10:53.000,322,11050741,12565,0,1668773452,13144.609140099994,42.275676479999674,53560.62556248 2022-11-18,12:10:57.000,322,11050713,12605,0,1668773456,13144.710184749994,42.34616778000054,53560.68844656001 2022-11-18,12:11:01.000,322,11050761,12365,0,1668773460,13144.80449309,42.30387300000439,53560.597614000006 2022-11-18,12:11:05.000,322,11050770,12485,0,1668773464,13144.88532881,42.261578220000956,53560.61857536001 2022-11-18,12:11:09.000,322,11050786,12445,0,1668773468,13144.892065119995,42.18403779000073,53560.62556248 2022-11-18,12:11:13.000,322,11050777,12485,0,1668773472,13144.871856189995,42.141743010004575,53560.61857536001 2022-11-18,12:11:17.000,322,11050781,12445,0,1668773476,13144.89880142999,42.07125171000371,53560.576652640004 2022-11-18,12:11:21.000,322,11050754,12485,0,1668773480,13144.871856189995,42.050104319998354,53560.52075568001 2022-11-18,12:11:25.000,322,11050762,12645,0,1668773484,13144.80449309,42.01485867000156,53560.45088448001 2022-11-18,12:11:29.000,322,11050784,12565,0,1668773488,13144.892065119995,42.00076041000284,53560.43691024 2022-11-18,12:11:33.000,322,11050759,12565,0,1668773492,13144.91901035999,41.916170850003255,53560.35306480001 2022-11-18,12:11:37.000,322,11050743,12445,0,1668773496,13144.89880142999,41.902072590004536,53560.42293600001 2022-11-18,12:11:41.000,322,11050801,12325,0,1668773500,13144.84491095,41.923219980002614,53560.360051920004 2022-11-18,12:11:45.000,322,11050719,12525,0,1668773504,13144.871856189995,41.83863042000303,53560.3880004 2022-11-18,12:11:49.000,322,11050747,12485,0,1668773508,13144.791020469995,41.88797432999854,53560.37402616001 2022-11-18,12:11:53.000,322,11050731,12485,0,1668773512,13144.750602609995,41.80338476999896,53560.3181292 2022-11-18,12:11:57.000,322,11050740,12605,0,1668773516,13144.71692105999,41.75404086000344,53560.248258 2022-11-18,12:12:01.000,322,11050743,12485,0,1668773520,13144.730393679994,41.71174608000001,53560.262232240006 2022-11-18,12:12:05.000,322,11050769,12685,0,1668773524,13144.730393679994,41.683549560002575,53560.18537392001 2022-11-18,12:12:09.000,322,11050762,12725,0,1668773528,13144.642821649999,41.56371434999892,53560.045631520006 2022-11-18,12:12:13.000,322,11050738,12325,0,1668773532,13144.649557959994,41.42273175000446,53559.99672168001 2022-11-18,12:12:17.000,322,11050693,12525,0,1668773536,13144.649557959994,41.42978088000382,53560.11550272001 2022-11-18,12:12:21.000,322,11050787,12285,0,1668773540,13144.561985929999,41.38748610000039,53560.03165728 2022-11-18,12:12:25.000,322,11050725,12765,0,1668773544,13144.521568069998,41.38043697000103,53559.95479896 2022-11-18,12:12:29.000,322,11050755,12445,0,1668773548,13144.541776999999,41.415682619997824,53559.94781184001 2022-11-18,12:12:33.000,322,11050647,12525,0,1668773552,13144.454204969988,41.415682619997824,53559.94781184001 2022-11-18,12:12:37.000,322,11050718,12685,0,1668773556,13144.508095449994,41.415682619997824,53559.905889120004 2022-11-18,12:12:41.000,322,11050741,12525,0,1668773560,13144.501359139998,41.38043697000103,53559.84300504 2022-11-18,12:12:45.000,322,11050791,12525,0,1668773564,13144.433996039988,41.401584359999106,53559.83601792 2022-11-18,12:12:49.000,322,11050771,12605,0,1668773568,13144.420523419998,41.42978088000382,53559.83601792 2022-11-18,12:12:53.000,322,11050711,12325,0,1668773572,13144.474413899989,41.42978088000382,53559.877940640006 2022-11-18,12:12:57.000,322,11050787,12285,0,1668773576,13144.481150209998,41.42273175000446,53559.84300504 2022-11-18,12:13:01.000,322,11050742,12485,0,1668773580,13144.649557959994,41.38748610000039,53559.926850480006 2022-11-18,12:13:05.000,322,11050748,12405,0,1668773584,13144.710184749994,41.408633489998465,53559.95479896 2022-11-18,12:13:09.000,322,11050716,12685,0,1668773588,13144.791020469995,41.39453522999975,53560.0037088 2022-11-18,12:13:13.000,322,11050749,12765,0,1668773592,13144.86511988,41.33109305999824,53560.08056712 2022-11-18,12:13:17.000,322,11050736,12565,0,1668773596,13145.013318699996,41.288798280002084,53560.1085156 2022-11-18,12:13:21.000,322,11050756,12285,0,1668773600,13145.10762704,41.288798280002084,53560.19934816 2022-11-18,12:13:25.000,322,11050702,12685,0,1668773604,13145.094154419996,41.30994567000016,53560.073580000004 2022-11-18,12:13:29.000,322,11050771,12445,0,1668773608,13145.215407999996,41.225356110000575,53560.25524512001 2022-11-18,12:13:33.000,322,11050760,12245,0,1668773612,13145.336661579997,41.218306980001216,53560.28319360001 2022-11-18,12:13:37.000,322,11050772,12805,0,1668773616,13145.505069329993,41.2042087200025,53560.36703904 2022-11-18,12:13:41.000,322,11050728,12485,0,1668773620,13145.633059219988,41.281749150002724,53560.408961760004 2022-11-18,12:13:45.000,322,11050721,12685,0,1668773624,13145.93619316999,41.34519132000423,53560.58363976 2022-11-18,12:13:49.000,322,11050749,12565,0,1668773628,13146.11807353999,41.42978088000382,53560.6325496 2022-11-18,12:13:53.000,322,11050750,12645,0,1668773632,13146.2258545,41.52141957000276,53560.7024208 2022-11-18,12:13:57.000,322,11050733,12805,0,1668773636,13146.380789629991,41.627156520000426,53560.75831776001 2022-11-18,12:14:01.000,322,11050757,12405,0,1668773640,13146.528988450002,41.676500430003216,53560.8421632 2022-11-18,12:14:05.000,322,11050779,12565,0,1668773644,13146.522252139992,41.78223738000088,53560.89806016 2022-11-18,12:14:09.000,322,11050793,12445,0,1668773648,13146.623296789992,41.852728680001746,53560.84915032 2022-11-18,12:14:13.000,322,11050758,12565,0,1668773652,13146.751286680003,41.88797432999854,53560.97491848001 2022-11-18,12:14:17.000,322,11050713,12525,0,1668773656,13146.939903359998,42.00076041000284,53561.079725280004 2022-11-18,12:14:21.000,322,11050763,12565,0,1668773660,13147.11504741999,42.01485867000156,53561.13562224 2022-11-18,12:14:25.000,322,11050736,12605,0,1668773664,13147.269982549995,42.01485867000156,53561.34523584 2022-11-18,12:14:29.000,322,11050767,12405,0,1668773668,13147.40470875,41.98666215000412,53561.35222296 2022-11-18,12:14:33.000,322,11050791,12405,0,1668773672,13147.539434949991,41.93026911000197,53561.436068400006 2022-11-18,12:14:37.000,322,11050733,12205,0,1668773676,13147.694370079997,41.84567955000239,53561.436068400006 2022-11-18,12:14:41.000,322,11050788,12605,0,1668773680,13147.802151039992,41.84567955000239,53561.50593960001 2022-11-18,12:14:45.000,322,11050750,12525,0,1668773684,13147.842568899992,41.817483029997675,53561.45702976001 2022-11-18,12:14:49.000,322,11050696,12645,0,1668773688,13147.754996869997,41.817483029997675,53561.49895248 2022-11-18,12:14:53.000,322,11050753,12525,0,1668773692,13147.775205799997,41.76813912000216,53561.50593960001 2022-11-18,12:14:57.000,322,11050718,12605,0,1668773696,13147.721315319992,41.859777810001106,53561.49895248 2022-11-18,12:15:01.000,322,11050762,12525,0,1668773700,13147.754996869997,41.88092519999918,53561.51292672 2022-11-18,12:15:05.000,322,11050725,12485,0,1668773704,13147.856041519997,41.80338476999896,53561.52690096001 2022-11-18,12:15:09.000,322,11050757,12565,0,1668773708,13147.943613549993,41.690598690001934,53561.582797920004 2022-11-18,12:15:13.000,322,11050752,12565,0,1668773712,13148.112021299989,41.48617391999869,53561.6107464 2022-11-18,12:15:17.000,322,11050795,12285,0,1668773716,13148.27369273999,41.408633489998465,53561.582797920004 2022-11-18,12:15:21.000,322,11050766,12645,0,1668773720,13148.40168263,41.274700020003365,53561.55484944001 2022-11-18,12:15:25.000,322,11050732,12725,0,1668773724,13148.43536417999,41.24650349999865,53561.47799112001 2022-11-18,12:15:29.000,322,11050748,12565,0,1668773728,13148.52293621,41.267650890004006,53561.49895248 2022-11-18,12:15:33.000,322,11050760,12565,0,1668773732,13148.529672519995,41.26060176000465,53561.45004264 2022-11-18,12:15:37.000,322,11050748,12445,0,1668773736,13148.52293621,41.3028965400008,53561.51991384 2022-11-18,12:15:41.000,322,11050776,12485,0,1668773740,13148.47578203999,41.239454369999294,53561.49196536 2022-11-18,12:15:45.000,322,11050814,12485,0,1668773744,13148.3814737,41.19011046000378,53561.54786232001 2022-11-18,12:15:49.000,322,11050758,12685,0,1668773748,13148.39494631999,41.16191393999907,53561.51292672 2022-11-18,12:15:53.000,322,11050775,12485,0,1668773752,13148.408418939995,41.056176990001404,53561.47799112001 2022-11-18,12:15:57.000,322,11050783,12605,0,1668773756,13148.48251835,40.98568569000054,53561.415107040004 2022-11-18,12:16:01.000,322,11050709,12645,0,1668773760,13148.529672519995,40.90814526000031,53561.42908128001 2022-11-18,12:16:05.000,322,11050736,12645,0,1668773764,13148.590299309995,40.872899610003515,53561.37318432 2022-11-18,12:16:09.000,322,11050763,12405,0,1668773768,13148.583563,40.80945744000201,53561.28235176 2022-11-18,12:16:13.000,322,11050732,12645,0,1668773772,13148.64418979,40.830604830000084,53561.2264548 2022-11-18,12:16:17.000,322,11050811,12645,0,1668773776,13148.718289199991,40.78831005000393,53561.23344192 2022-11-18,12:16:21.000,322,11050744,12525,0,1668773780,13148.778915989991,40.774211789997935,53561.19151920001 2022-11-18,12:16:25.000,322,11050760,12525,0,1668773784,13148.826070160001,40.76011352999922,53561.2264548 2022-11-18,12:16:29.000,322,11050739,12685,0,1668773788,13148.718289199991,40.7107696200037,53561.17754496 2022-11-18,12:16:33.000,322,11050755,12605,0,1668773792,13148.65766240999,40.71781875000306,53561.14260936001 2022-11-18,12:16:37.000,322,11050737,12605,0,1668773796,13148.590299309995,40.76011352999922,53561.02382832001 2022-11-18,12:16:41.000,322,11050773,12685,0,1668773800,13148.56335407,40.830604830000084,53560.94697 2022-11-18,12:16:45.000,322,11050780,12645,0,1668773804,13148.59703561999,40.830604830000084,53560.78626624001 2022-11-18,12:16:49.000,322,11050739,12525,0,1668773808,13148.62398086,40.823555700000725,53560.70940792001 2022-11-18,12:16:53.000,322,11050807,12605,0,1668773812,13148.67787133999,40.65437658000155,53560.695433680004 2022-11-18,12:16:57.000,322,11050717,12485,0,1668773816,13148.691343959996,40.583885280000686,53560.66049808 2022-11-18,12:17:01.000,322,11050782,12805,0,1668773820,13148.68460765,40.464050070004305,53560.576652640004 2022-11-18,12:17:05.000,322,11050741,12445,0,1668773824,13148.583563,40.37946051000472,53560.56966552001 2022-11-18,12:17:09.000,322,11050770,12485,0,1668773828,13148.3814737,40.34421486000065,53560.50678144 2022-11-18,12:17:13.000,322,11050759,12525,0,1668773832,13148.165911779994,40.30192008000449,53560.4578716 2022-11-18,12:17:17.000,322,11050766,12525,0,1668773836,13147.984031409993,40.35126399000001,53560.360051920004 2022-11-18,12:17:21.000,322,11050770,12445,0,1668773840,13147.862777829992,40.43585354999959,53560.311142080005 2022-11-18,12:17:25.000,322,11050777,12485,0,1668773844,13147.721315319992,40.48519746000238,53560.22030952 2022-11-18,12:17:29.000,322,11050747,12445,0,1668773848,13147.620270669991,40.54863963000389,53560.01768304001 2022-11-18,12:17:33.000,322,11050752,12485,0,1668773852,13147.694370079997,40.55568876000325,53559.96178608 2022-11-18,12:17:37.000,322,11050763,12605,0,1668773856,13147.754996869997,40.50634485000046,53559.87095352001 2022-11-18,12:17:41.000,322,11050763,12565,0,1668773860,13147.829096280002,40.534541369997896,53559.91986336001 2022-11-18,12:17:45.000,322,11050737,12485,0,1668773864,13147.957086169998,40.50634485000046,53559.89191488 2022-11-18,12:17:49.000,322,11050755,12525,0,1668773868,13148.078339749998,40.56273789000261,53559.88492776 2022-11-18,12:17:53.000,322,11050798,12485,0,1668773872,13148.152439159989,40.68257309999899,53559.905889120004 2022-11-18,12:17:57.000,322,11050766,12485,0,1668773876,13148.172648089989,40.75306439999986,53559.89191488 2022-11-18,12:18:01.000,322,11050745,12245,0,1668773880,13148.226538569994,40.89404700000159,53559.8639664 2022-11-18,12:18:05.000,322,11050724,12485,0,1668773884,13148.206329639994,41.049127860002045,53559.83601792 2022-11-18,12:18:09.000,322,11050794,12285,0,1668773888,13148.058130819998,41.11257003000355,53559.77313384 2022-11-18,12:18:13.000,322,11050732,12565,0,1668773892,13148.064867129993,41.2042087200025,53559.759159600006 2022-11-18,12:18:17.000,322,11050754,12605,0,1668773896,13148.031185579988,41.24650349999865,53559.74518536 2022-11-18,12:18:21.000,322,11050738,12485,0,1668773900,13148.132230229989,41.29584741000144,53559.905889120004 2022-11-18,12:18:25.000,322,11050804,12605,0,1668773904,13148.280429049999,41.408633489998465,53559.87095352001 2022-11-18,12:18:29.000,322,11050750,12445,0,1668773908,13148.280429049999,41.465026530000614,53559.905889120004 2022-11-18,12:18:33.000,322,11050786,12565,0,1668773912,13148.300637979999,41.49322304999805,53559.91986336001 2022-11-18,12:18:37.000,322,11050808,12245,0,1668773916,13148.307374289994,41.57781261000491,53559.94082472 2022-11-18,12:18:41.000,322,11050758,12285,0,1668773920,13148.29390166999,41.690598690001934,53559.91986336001 2022-11-18,12:18:45.000,322,11050736,12805,0,1668773924,13148.206329639994,41.7963356399996,53559.80108232001 2022-11-18,12:18:49.000,322,11050754,12565,0,1668773928,13148.240011189999,41.902072590004536,53559.81505656 2022-11-18,12:18:53.000,322,11050764,12285,0,1668773932,13148.29390166999,41.97256388999813,53559.759159600006 2022-11-18,12:18:57.000,322,11050763,12285,0,1668773936,13148.31411059999,41.98666215000412,53559.80108232001 2022-11-18,12:19:01.000,322,11050766,12645,0,1668773940,13148.448836799995,42.07830084000307,53559.808069440005 2022-11-18,12:19:05.000,322,11050706,12725,0,1668773944,13148.50272728,42.05715344999771,53559.926850480006 2022-11-18,12:19:09.000,322,11050755,12645,0,1668773948,13148.549881449995,42.11354648999986,53559.91287624 2022-11-18,12:19:13.000,322,11050746,12725,0,1668773952,13148.630717169995,42.19108692000009,53559.975760320005 2022-11-18,12:19:17.000,322,11050754,12605,0,1668773956,13148.650926099996,42.28977473999839,53559.926850480006 2022-11-18,12:19:21.000,322,11050737,12565,0,1668773960,13148.751970749996,42.43780646999949,53559.926850480006 2022-11-18,12:19:25.000,322,11050775,12645,0,1668773964,13148.650926099996,42.59288732999994,53559.83601792 2022-11-18,12:19:29.000,322,11050754,12485,0,1668773968,13148.731761819996,42.66337863000081,53559.856979280004 2022-11-18,12:19:33.000,322,11050755,12565,0,1668773972,13148.792388609996,42.87485253000341,53559.88492776 2022-11-18,12:19:37.000,322,11050756,12565,0,1668773976,13148.832806469996,42.853705139998056,53559.88492776 2022-11-18,12:19:41.000,322,11050714,12365,0,1668773980,13148.967532670002,42.903049050000845,53559.84999216001 2022-11-18,12:19:45.000,322,11050762,12645,0,1668773984,13149.156149349998,42.8114103600019,53559.95479896 2022-11-18,12:19:49.000,322,11050769,12445,0,1668773988,13149.230248759988,42.76911557999847,53559.99672168001 2022-11-18,12:19:53.000,322,11050760,12445,0,1668773992,13149.196567209998,42.853705139998056,53560.03165728 2022-11-18,12:19:57.000,322,11050766,12565,0,1668773996,13149.183094589993,42.93124556999828,53559.98973456 2022-11-18,12:20:01.000,322,11050761,12285,0,1668774000,13149.189830900003,43.07222817000002,53560.045631520006 2022-11-18,12:20:05.000,322,11050748,12445,0,1668774004,13149.156149349998,43.21321077000175,53559.98973456 2022-11-18,12:20:09.000,322,11050751,12645,0,1668774008,13149.122467799993,43.26255468000454,53559.88492776 2022-11-18,12:20:13.000,322,11050752,12605,0,1668774012,13149.061841009992,43.28370207000262,53559.87095352001 2022-11-18,12:20:17.000,322,11050794,12845,0,1668774016,13149.075313629997,43.37534076000156,53559.94082472 2022-11-18,12:20:21.000,322,11050775,12485,0,1668774020,13149.088786250002,43.33304597999813,53559.98973456 2022-11-18,12:20:25.000,322,11050712,12765,0,1668774024,13149.014686839997,43.29780033000134,53559.926850480006 2022-11-18,12:20:29.000,322,11050730,12685,0,1668774028,13149.088786250002,43.29075120000198,53559.96877320001 2022-11-18,12:20:33.000,322,11050759,12725,0,1668774032,13149.095522559997,43.29780033000134,53559.89890200001 2022-11-18,12:20:37.000,322,11050776,12685,0,1668774036,13149.223512449993,43.33304597999813,53559.926850480006 2022-11-18,12:20:41.000,322,11050790,12605,0,1668774040,13149.270666619988,43.37534076000156,53559.905889120004 2022-11-18,12:20:45.000,322,11050742,12565,0,1668774044,13149.331293409989,43.43878293000307,53559.84999216001 2022-11-18,12:20:49.000,322,11050753,12365,0,1668774048,13149.398656509999,43.488126839998586,53559.856979280004 2022-11-18,12:20:53.000,322,11050749,12565,0,1668774052,13149.385183889994,43.593863790003525,53559.84300504 2022-11-18,12:20:57.000,322,11050774,12565,0,1668774056,13149.405392819994,43.6150111800016,53559.81505656 2022-11-18,12:21:01.000,322,11050767,12445,0,1668774060,13149.338029719998,43.6150111800016,53559.78710808 2022-11-18,12:21:05.000,322,11050819,12045,0,1668774064,13149.425601749994,43.579765530004806,53559.82204368 2022-11-18,12:21:09.000,322,11050704,12285,0,1668774068,13149.412129129989,43.544519880000735,53559.710249760006 2022-11-18,12:21:13.000,322,11050792,12725,0,1668774072,13149.506437469994,43.50927423000394,53559.83601792 2022-11-18,12:21:17.000,322,11050766,12605,0,1668774076,13149.47275591999,43.45288119000179,53559.759159600006 2022-11-18,12:21:21.000,322,11050769,12565,0,1668774080,13149.486228539994,43.44583206000243,53559.808069440005 2022-11-18,12:21:25.000,322,11050743,12485,0,1668774084,13149.412129129989,43.43878293000307,53559.71723688 2022-11-18,12:21:29.000,322,11050797,12445,0,1668774088,13149.236985069998,43.41763553999772,53559.67531416 2022-11-18,12:21:33.000,322,11050774,12365,0,1668774092,13149.230248759988,43.37534076000156,53559.66832704 2022-11-18,12:21:37.000,322,11050764,12965,0,1668774096,13149.122467799993,43.304849460000696,53559.60544296 2022-11-18,12:21:41.000,322,11050762,12405,0,1668774100,13149.129204110002,43.2696038100039,53559.58448160001 2022-11-18,12:21:45.000,322,11050755,12405,0,1668774104,13149.149413040002,43.135670340001525,53559.6194172 2022-11-18,12:21:49.000,322,11050733,12565,0,1668774108,13149.075313629997,43.07222817000002,53559.61243008001 2022-11-18,12:21:53.000,322,11050758,12645,0,1668774112,13148.947323740002,43.07222817000002,53559.58448160001 2022-11-18,12:21:57.000,322,11050762,12525,0,1668774116,13148.799124919991,43.135670340001525,53559.46570056001 2022-11-18,12:22:01.000,322,11050726,12605,0,1668774120,13148.671135029996,43.142719470000884,53559.53557176001 2022-11-18,12:22:05.000,322,11050777,12285,0,1668774124,13148.570090379995,43.24845641999855,53559.26307408 2022-11-18,12:22:09.000,322,11050790,12485,0,1668774128,13148.48251835,43.354193370003486,53559.207177120006 2022-11-18,12:22:13.000,322,11050768,12365,0,1668774132,13148.46230942,43.41058640999836,53559.17224152 2022-11-18,12:22:17.000,322,11050765,12765,0,1668774136,13148.50272728,43.46697945000051,53559.13031880001 2022-11-18,12:22:21.000,322,11050770,12565,0,1668774140,13148.43536417999,43.48107770999923,53559.0953832 2022-11-18,12:22:25.000,322,11050743,12605,0,1668774144,13148.50272728,43.551569010000094,53559.067434720004 2022-11-18,12:22:29.000,322,11050767,12125,0,1668774148,13148.49599096999,43.6502568299984,53559.06044760001 2022-11-18,12:22:33.000,322,11050768,12485,0,1668774152,13148.46230942,43.79123943000013,53558.99756352 2022-11-18,12:22:37.000,322,11050740,12485,0,1668774156,13148.46230942,43.96746767999866,53558.99756352 2022-11-18,12:22:41.000,322,11050722,12605,0,1668774160,13148.509463589995,44.06615550000424,53558.920705200006 2022-11-18,12:22:45.000,322,11050747,12525,0,1668774164,13148.46230942,44.15779419000319,53558.801924160005 2022-11-18,12:22:49.000,322,11050716,12605,0,1668774168,13148.60377193,44.29172765999829,53558.80891128 2022-11-18,12:22:53.000,322,11050771,12645,0,1668774172,13148.610508239995,44.33402244000172,53558.83685976 2022-11-18,12:22:57.000,322,11050764,12285,0,1668774176,13148.64418979,44.44680851999874,53558.82987264 2022-11-18,12:23:01.000,322,11050706,12685,0,1668774180,13148.59703561999,44.47500504000345,53558.7809628 2022-11-18,12:23:05.000,322,11050784,12445,0,1668774184,13148.751970749996,44.538447209997685,53558.90673096 2022-11-18,12:23:09.000,322,11050728,12525,0,1668774188,13148.64418979,44.60188937999919,53558.7809628 2022-11-18,12:23:13.000,322,11050747,12445,0,1668774192,13148.76544337,44.623036770004546,53558.8158984 2022-11-18,12:23:17.000,322,11050719,12485,0,1668774196,13148.72502551,44.67942980999942,53558.82288552001 2022-11-18,12:23:21.000,322,11050811,12405,0,1668774200,13148.819333849991,44.73582285000157,53558.87878248 2022-11-18,12:23:25.000,322,11050710,12645,0,1668774204,13148.839542779991,44.82746154000051,53558.74602720001 2022-11-18,12:23:29.000,322,11050728,12765,0,1668774208,13149.021423149992,44.79221589000372,53558.85782112 2022-11-18,12:23:33.000,322,11050729,12485,0,1668774212,13149.034895769997,44.813363280001795,53558.83685976 2022-11-18,12:23:37.000,322,11050747,13045,0,1668774216,13149.082049939992,44.92614935999882,53558.732052960004 2022-11-18,12:23:41.000,322,11050753,12845,0,1668774220,13149.088786250002,45.0107389199984,53558.76000144 2022-11-18,12:23:45.000,322,11050722,12645,0,1668774224,13149.243721379993,45.10942674000398,53558.91371808001 2022-11-18,12:23:49.000,322,11050748,12645,0,1668774228,13149.236985069998,45.215163690001646,53558.899743840004 2022-11-18,12:23:53.000,322,11050757,12685,0,1668774232,13149.230248759988,45.229261950000364,53558.89275672001 2022-11-18,12:23:57.000,322,11050774,12445,0,1668774236,13149.324557099993,45.29975325000123,53558.96262792001 2022-11-18,12:24:01.000,322,11050776,12245,0,1668774240,13149.425601749994,45.34204803000466,53558.93467944 2022-11-18,12:24:05.000,322,11050761,12685,0,1668774244,13149.54011902,45.38434281000082,53558.90673096 2022-11-18,12:24:09.000,322,11050767,12645,0,1668774248,13149.519910089999,45.47598149999976,53558.79493704001 2022-11-18,12:24:13.000,322,11050790,12565,0,1668774252,13149.647899979995,45.5817184500047,53558.8158984 2022-11-18,12:24:17.000,322,11050811,12565,0,1668774256,13149.77588986999,45.69450453000172,53558.91371808001 2022-11-18,12:24:21.000,322,11050776,12605,0,1668774260,13149.88367083,45.7156519199998,53558.96262792001 2022-11-18,12:24:25.000,322,11050768,12525,0,1668774264,13149.957770239991,45.863683650000894,53559.01153776001 2022-11-18,12:24:29.000,322,11050828,12485,0,1668774268,13150.031869649996,46.01171538000199,53559.06044760001 2022-11-18,12:24:33.000,322,11050788,12925,0,1668774272,13150.085760130001,46.039911899999424,53559.05346048 2022-11-18,12:24:37.000,322,11050758,12765,0,1668774276,13150.146386920002,45.98351886000455,53559.00455064 2022-11-18,12:24:41.000,322,11050776,12645,0,1668774280,13150.193541089997,46.01876451000135,53558.96262792001 2022-11-18,12:24:45.000,322,11050766,12725,0,1668774284,13150.200277399992,46.05401015999814,53558.8857696 2022-11-18,12:24:49.000,322,11050773,12325,0,1668774288,13150.207013710002,46.06810842000414,53558.97660216 2022-11-18,12:24:53.000,322,11050755,12645,0,1668774292,13150.092496439996,46.12450145999901,53558.94865368 2022-11-18,12:24:57.000,322,11050784,12405,0,1668774296,13150.146386920002,46.06105929000478,53558.97660216 2022-11-18,12:25:01.000,322,11050739,12485,0,1668774300,13150.186804780002,46.025813640000706,53558.99756352 2022-11-18,12:25:05.000,322,11050761,12485,0,1668774304,13150.294585739997,45.94122408000112,53559.08140896001 2022-11-18,12:25:09.000,322,11050746,12645,0,1668774308,13150.247431570002,45.98351886000455,53559.039486240006 2022-11-18,12:25:13.000,322,11050753,12445,0,1668774312,13150.260904189992,46.025813640000706,53559.00455064 2022-11-18,12:25:17.000,322,11050804,12445,0,1668774316,13150.335003599997,46.075157550003496,53559.01153776001 2022-11-18,12:25:21.000,322,11050750,12325,0,1668774320,13150.476466109998,46.16679624000244,53559.039486240006 2022-11-18,12:25:25.000,322,11050775,12685,0,1668774324,13150.516883969998,46.265484060000745,53558.969615040005 2022-11-18,12:25:29.000,322,11050757,12565,0,1668774328,13150.543829209993,46.39941753000312,53558.87878248 2022-11-18,12:25:33.000,322,11050743,12565,0,1668774332,13150.617928619999,46.50515448000078,53558.90673096 2022-11-18,12:25:37.000,322,11050699,12645,0,1668774336,13150.766127439994,46.56154752000293,53558.97660216 2022-11-18,12:25:41.000,322,11050765,12605,0,1668774340,13150.93453518999,46.617940559997805,53558.94865368 2022-11-18,12:25:45.000,322,11050773,12405,0,1668774344,13151.129888179996,46.547449260004214,53559.10935744001 2022-11-18,12:25:49.000,322,11050705,12685,0,1668774348,13151.291559619996,46.491056220002065,53559.10237032 2022-11-18,12:25:53.000,322,11050781,12565,0,1668774352,13151.486912610002,46.498105350001424,53559.13031880001 2022-11-18,12:25:57.000,322,11050779,12685,0,1668774356,13151.446494750002,46.58974404000037,53559.15128016 2022-11-18,12:26:01.000,322,11050797,12725,0,1668774360,13151.419549509992,46.63908795000316,53559.2700612 2022-11-18,12:26:05.000,322,11050783,12525,0,1668774364,13151.392604269997,46.75187403000018,53559.235125600004 2022-11-18,12:26:09.000,322,11050778,12525,0,1668774368,13151.271350689996,46.79416881000361,53559.26307408 2022-11-18,12:26:13.000,322,11050780,12645,0,1668774372,13151.318504859992,46.716628380003385,53559.36089376 2022-11-18,12:26:17.000,322,11050755,12165,0,1668774376,13151.305032240001,46.610891429998446,53559.38185512 2022-11-18,12:26:21.000,322,11050750,12605,0,1668774380,13151.291559619996,46.540400130004855,53559.33294528 2022-11-18,12:26:25.000,322,11050754,12285,0,1668774384,13151.318504859992,46.62498969000444,53559.402816480004 2022-11-18,12:26:29.000,322,11050766,12605,0,1668774388,13151.230932829996,46.660235340001236,53559.45172632 2022-11-18,12:26:33.000,322,11050720,12845,0,1668774392,13151.230932829996,46.70253012000467,53559.402816480004 2022-11-18,12:26:37.000,322,11050736,12925,0,1668774396,13151.257878069991,46.68843185999867,53559.45871344 2022-11-18,12:26:41.000,322,11050760,12445,0,1668774400,13151.305032240001,46.667284470000595,53559.4098036 2022-11-18,12:26:45.000,322,11050772,12285,0,1668774404,13151.325241170001,46.617940559997805,53559.3399324 2022-11-18,12:26:49.000,322,11050769,12565,0,1668774408,13151.284823310001,46.56859665000229,53559.38884224 2022-11-18,12:26:53.000,322,11050758,12605,0,1668774412,13151.271350689996,46.59679316999973,53559.38185512 2022-11-18,12:26:57.000,322,11050753,12645,0,1668774416,13151.224196520001,46.723677510002744,53559.31198392 2022-11-18,12:27:01.000,322,11050737,12445,0,1668774420,13151.257878069991,46.80121794000297,53559.36788088001 2022-11-18,12:27:05.000,322,11050746,12645,0,1668774424,13151.264614380001,46.956298800003424,53559.39582936001 2022-11-18,12:27:09.000,322,11050716,12645,0,1668774428,13151.311768549996,47.069084880000446,53559.38185512 2022-11-18,12:27:13.000,322,11050723,12565,0,1668774432,13151.325241170001,47.076134009999805,53559.44473920001 2022-11-18,12:27:17.000,322,11050744,12565,0,1668774436,13151.251141759996,47.06203575000109,53559.33294528 2022-11-18,12:27:21.000,322,11050826,12445,0,1668774440,13151.244405450001,47.00564270999894,53559.39582936001 2022-11-18,12:27:25.000,322,11050777,12445,0,1668774444,13151.20398759,46.99154445000022,53559.353906640004 2022-11-18,12:27:29.000,322,11050757,12485,0,1668774448,13151.244405450001,46.899905760001275,53559.26307408 2022-11-18,12:27:33.000,322,11050715,12285,0,1668774452,13151.1433608,46.87170924000384,53559.19320288 2022-11-18,12:27:37.000,322,11050737,12445,0,1668774456,13151.1433608,46.949249670004065,53559.256086960006 2022-11-18,12:27:41.000,322,11050764,12285,0,1668774460,13151.10294294,47.00564270999894,53559.186215760004 2022-11-18,12:27:45.000,322,11050781,12365,0,1668774464,13151.089470319996,47.06203575000109,53559.2700612 2022-11-18,12:27:49.000,322,11050784,12605,0,1668774468,13150.97495304999,47.05498662000173,53559.15826728001 2022-11-18,12:27:53.000,322,11050756,12645,0,1668774472,13150.887381019995,47.05498662000173,53559.17224152 2022-11-18,12:27:57.000,322,11050755,12605,0,1668774476,13150.85369946999,47.09023226999852,53559.15128016 2022-11-18,12:28:01.000,322,11050813,12605,0,1668774480,13150.786336369994,47.16072356999939,53559.11634456 2022-11-18,12:28:05.000,322,11050729,12205,0,1668774484,13150.766127439994,47.17482182999811,53558.98358928 2022-11-18,12:28:09.000,322,11050689,12205,0,1668774488,13150.907589949995,47.16072356999939,53559.05346048 2022-11-18,12:28:13.000,322,11050750,12525,0,1668774492,13151.069261389996,47.15367444000003,53559.018524880004 2022-11-18,12:28:17.000,322,11050764,12485,0,1668774496,13151.09620662999,47.132527050001954,53559.05346048 2022-11-18,12:28:21.000,322,11050791,12805,0,1668774500,13151.136624489991,47.23121487000026,53558.99057640001 2022-11-18,12:28:25.000,322,11050726,12525,0,1668774504,13151.18377866,47.259411389997695,53559.067434720004 2022-11-18,12:28:29.000,322,11050756,12605,0,1668774508,13151.190514969996,47.32990268999856,53559.05346048 2022-11-18,12:28:33.000,322,11050775,12525,0,1668774512,13151.170306039996,47.42154138000478,53559.039486240006 2022-11-18,12:28:37.000,322,11050793,12525,0,1668774516,13151.217460209991,47.45678703000158,53559.05346048 2022-11-18,12:28:41.000,322,11050795,12565,0,1668774520,13151.365659030002,47.55547484999988,53559.04647336 2022-11-18,12:28:45.000,322,11050807,12485,0,1668774524,13151.278086999992,47.59776963000331,53558.969615040005 2022-11-18,12:28:49.000,322,11050785,12485,0,1668774528,13151.446494750002,47.62596615000075,53559.05346048 2022-11-18,12:28:53.000,322,11050736,12685,0,1668774532,13151.513857849997,47.541376590001164,53559.0953832 2022-11-18,12:28:57.000,322,11050752,12645,0,1668774536,13151.513857849997,47.51318007000373,53559.067434720004 2022-11-18,12:29:01.000,322,11050773,12405,0,1668774540,13151.534066779997,47.4708852900003,53559.137305920005 2022-11-18,12:29:05.000,322,11050798,12565,0,1668774544,13151.513857849997,47.351050080003915,53559.186215760004 2022-11-18,12:29:09.000,322,11050818,12685,0,1668774548,13151.621638809993,47.23121487000026,53559.21416424 2022-11-18,12:29:13.000,322,11050764,12485,0,1668774552,13151.641847739993,47.245313129998976,53559.24909984001 2022-11-18,12:29:17.000,322,11050720,12565,0,1668774556,13151.587957260002,47.3228535599992,53559.24211272 2022-11-18,12:29:21.000,322,11050770,12845,0,1668774560,13151.641847739993,47.42859051000414,53559.235125600004 2022-11-18,12:29:25.000,322,11050730,12325,0,1668774564,13151.621638809993,47.492032679998374,53559.256086960006 2022-11-18,12:29:29.000,322,11050794,12565,0,1668774568,13151.628375120003,47.5695731099986,53559.256086960006 2022-11-18,12:29:33.000,322,11050793,12645,0,1668774572,13151.628375120003,47.56252397999924,53559.26307408 2022-11-18,12:29:37.000,322,11050723,12485,0,1668774576,13151.621638809993,47.61891702000139,53559.31897104 2022-11-18,12:29:41.000,322,11050751,12285,0,1668774580,13151.648584049988,47.703506580000976,53559.3399324 2022-11-18,12:29:45.000,322,11050763,12925,0,1668774584,13151.689001909988,47.80219439999928,53559.374868000006 2022-11-18,12:29:49.000,322,11050790,12285,0,1668774588,13151.790046559989,47.86563657000079,53559.36788088001 2022-11-18,12:29:53.000,322,11050741,12645,0,1668774592,13151.944981689994,47.92202961000294,53559.38884224 2022-11-18,12:29:57.000,322,11050735,12485,0,1668774596,13152.07297157999,47.936127870001656,53559.45172632 2022-11-18,12:30:01.000,322,11050792,12565,0,1668774600,13152.25485194999,47.91498048000358,53559.48666192 2022-11-18,12:30:05.000,322,11050754,12525,0,1668774604,13152.21443408999,48.00661917000252,53559.374868000006 2022-11-18,12:30:09.000,322,11050833,12445,0,1668774608,13152.24137933,48.03481568999996,53559.4098036 2022-11-18,12:30:13.000,322,11050755,12485,0,1668774612,13152.288533499996,48.07006134000403,53559.374868000006 2022-11-18,12:30:17.000,322,11050805,12765,0,1668774616,13152.376105529991,48.10530699000083,53559.472687680005 2022-11-18,12:30:21.000,322,11050749,12445,0,1668774620,13152.38284184,48.10530699000083,53559.472687680005 2022-11-18,12:30:25.000,322,11050779,12565,0,1668774624,13152.504095420001,48.06301221000467,53559.53557176001 2022-11-18,12:30:29.000,322,11050772,12485,0,1668774628,13152.524304350001,48.09825786000147,53559.55653312 2022-11-18,12:30:33.000,322,11050789,12445,0,1668774632,13152.591667449997,48.04891394999868,53559.640378560005 2022-11-18,12:30:37.000,322,11050776,12725,0,1668774636,13152.632085309997,47.992520910003805,53559.640378560005 2022-11-18,12:30:41.000,322,11050776,12605,0,1668774640,13152.712921029997,47.97137351999845,53559.67531416 2022-11-18,12:30:45.000,322,11050832,12525,0,1668774644,13152.659030549992,47.943177000001015,53559.570507360004 2022-11-18,12:30:49.000,322,11050772,12445,0,1668774648,13152.753338889997,47.893833089998225,53559.63339144001 2022-11-18,12:30:53.000,322,11050772,12445,0,1668774652,13152.719657339992,47.91498048000358,53559.6543528 2022-11-18,12:30:57.000,322,11050736,12605,0,1668774656,13152.760075199993,47.91498048000358,53559.76614672 2022-11-18,12:31:01.000,322,11050689,12605,0,1668774660,13152.760075199993,47.943177000001015,53559.71723688 2022-11-18,12:31:05.000,322,11050765,12525,0,1668774664,13152.820701989993,48.05596307999804,53559.75217248001 2022-11-18,12:31:09.000,322,11050717,12405,0,1668774668,13152.760075199993,48.1405526400049,53559.7940952 2022-11-18,12:31:13.000,322,11050784,12445,0,1668774672,13152.726393650002,48.20399480999913,53559.88492776 2022-11-18,12:31:17.000,322,11050778,12245,0,1668774676,13152.813965679998,48.26743698000064,53559.83601792 2022-11-18,12:31:21.000,322,11050781,12765,0,1668774680,13152.941955569993,48.387272190004296,53559.78710808 2022-11-18,12:31:25.000,322,11050793,12645,0,1668774684,13152.982373429993,48.46481262000452,53559.77313384 2022-11-18,12:31:29.000,322,11050751,12525,0,1668774688,13153.083418079994,48.61284434999834,53559.89890200001 2022-11-18,12:31:33.000,322,11050784,12325,0,1668774692,13153.016054979998,48.87366216000373,53559.84300504 2022-11-18,12:31:37.000,322,11050766,12285,0,1668774696,13153.043000219994,49.042841280002904,53559.905889120004 2022-11-18,12:31:41.000,322,11050740,12645,0,1668774700,13153.11036331999,49.14857823000057,53559.89890200001 2022-11-18,12:31:45.000,322,11050779,12405,0,1668774704,13153.224880589994,49.13447997000185,53559.98973456 2022-11-18,12:31:49.000,322,11050775,12645,0,1668774708,13153.35960679,49.09218518999842,53560.03864440001 2022-11-18,12:31:53.000,322,11050749,12525,0,1668774712,13153.5010693,49.07103780000034,53560.06659288001 2022-11-18,12:31:57.000,322,11050812,12485,0,1668774716,13153.608850259996,49.12038171000313,53560.05261864 2022-11-18,12:32:01.000,322,11050757,12805,0,1668774720,13153.757049079992,49.162676489999285,53560.11550272001 2022-11-18,12:32:05.000,322,11050786,12605,0,1668774724,13153.837884799992,49.190873010004,53560.15742544 2022-11-18,12:32:09.000,322,11050749,12445,0,1668774728,13153.804203250002,49.14152910000121,53560.08056712 2022-11-18,12:32:13.000,322,11050785,12525,0,1668774732,13154.066919340003,49.11333258000377,53560.25524512001 2022-11-18,12:32:17.000,322,11050768,12445,0,1668774736,13154.046710410003,49.06398867000098,53560.26921936 2022-11-18,12:32:21.000,322,11050781,12485,0,1668774740,13154.053446719998,49.06398867000098,53560.34607768 2022-11-18,12:32:25.000,322,11050803,12645,0,1668774744,13153.972610999997,49.09218518999842,53560.43691024 2022-11-18,12:32:29.000,322,11050795,12365,0,1668774748,13153.790730629997,49.12743084000249,53560.478832960005 2022-11-18,12:32:33.000,322,11050749,12485,0,1668774752,13153.689685979996,49.24021691999951,53560.50678144 2022-11-18,12:32:37.000,322,11050788,12485,0,1668774756,13153.588641329996,49.36710126000253,53560.60460112 2022-11-18,12:32:41.000,322,11050808,12405,0,1668774760,13153.55495977999,49.45169082000211,53560.5626784 2022-11-18,12:32:45.000,322,11050719,12605,0,1668774764,13153.629059189996,49.50808386000426,53560.51376856 2022-11-18,12:32:49.000,322,11050767,12565,0,1668774768,13153.682949670001,49.59972255000321,53560.51376856 2022-11-18,12:32:53.000,322,11050744,12485,0,1668774772,13153.824412180002,49.59267342000385,53560.527742800004 2022-11-18,12:32:57.000,322,11050751,12645,0,1668774776,13153.972610999997,49.64201732999936,53560.772292 2022-11-18,12:33:01.000,322,11050759,12365,0,1668774780,13154.033237789998,49.69841037000151,53560.716395040006 2022-11-18,12:33:05.000,322,11050823,12645,0,1668774784,13154.093864579998,49.73365601999831,53560.884085920006 2022-11-18,12:33:09.000,322,11050803,12485,0,1668774788,13154.215118159998,49.76185254000302,53560.91902152 2022-11-18,12:33:13.000,322,11050724,12325,0,1668774792,13154.242063399994,49.82529471000453,53560.98889272 2022-11-18,12:33:17.000,322,11050799,12445,0,1668774796,13154.302690189994,49.966277309998986,53560.95395712001 2022-11-18,12:33:21.000,322,11050746,12485,0,1668774800,13154.309426499989,50.14250556000479,53561.02382832001 2022-11-18,12:33:25.000,322,11050716,12445,0,1668774804,13154.282481259994,50.36102858999948,53561.051776800006 2022-11-18,12:33:29.000,322,11050765,12285,0,1668774808,13154.343108049994,50.473814670003776,53561.10767376 2022-11-18,12:33:33.000,322,11050780,12565,0,1668774812,13154.248799709989,50.487912930002494,53561.12164800001 2022-11-18,12:33:37.000,322,11050762,12645,0,1668774816,13154.295953879999,50.431519890000345,53561.25440328 2022-11-18,12:33:41.000,322,11050778,12485,0,1668774820,13154.295953879999,50.40332337000291,53561.27536464 2022-11-18,12:33:45.000,322,11050755,12605,0,1668774824,13154.39699853,50.36807771999884,53561.38017144001 2022-11-18,12:33:49.000,322,11050755,12645,0,1668774828,13154.45088900999,50.34693033000076,53561.35921008001 2022-11-18,12:33:53.000,322,11050808,12325,0,1668774832,13154.41047114999,50.39627424000355,53561.52690096001 2022-11-18,12:33:57.000,322,11050741,12605,0,1668774836,13154.43741639,50.44561814999906,53561.51991384 2022-11-18,12:34:01.000,322,11050738,12485,0,1668774840,13154.403734839994,50.53020770999865,53561.533888080005 2022-11-18,12:34:05.000,322,11050731,12365,0,1668774844,13154.322899119994,50.57250249000208,53561.45004264 2022-11-18,12:34:09.000,322,11050735,12725,0,1668774848,13154.49804318,50.551355100004,53561.52690096001 2022-11-18,12:34:13.000,322,11050744,12485,0,1668774852,13154.484570559995,50.59364988000016,53561.51292672 2022-11-18,12:34:17.000,322,11050773,12765,0,1668774856,13154.59235151999,50.53725683999801,53561.56183656 2022-11-18,12:34:21.000,322,11050790,12125,0,1668774860,13154.55866997,50.706435960004455,53561.54786232001 2022-11-18,12:34:25.000,322,11050783,12525,0,1668774864,13154.605824139995,50.76987812999869,53561.65965624 2022-11-18,12:34:29.000,322,11050725,12405,0,1668774868,13154.59908783,50.86856595000427,53561.68760472 2022-11-18,12:34:33.000,322,11050788,12365,0,1668774872,13154.646241999995,50.96020464000321,53561.62472064001 2022-11-18,12:34:37.000,322,11050737,12645,0,1668774876,13154.67992355,50.91086073000042,53561.69459184001 2022-11-18,12:34:41.000,322,11050809,12645,0,1668774880,13154.72034141,50.91086073000042,53561.71555320001 2022-11-18,12:34:45.000,322,11050860,12445,0,1668774884,13154.63950569,50.87561508000363,53561.63170776 2022-11-18,12:34:49.000,322,11050781,12445,0,1668774888,13154.63276937999,50.847418559998914,53561.652669120005 2022-11-18,12:34:53.000,322,11050733,12645,0,1668774892,13154.45088900999,50.74873074000061,53561.6806176 2022-11-18,12:34:57.000,322,11050768,12445,0,1668774896,13154.37005328999,50.69233769999846,53561.62472064001 2022-11-18,12:35:01.000,322,11050752,12725,0,1668774900,13154.403734839994,50.600699009999516,53561.58978504 2022-11-18,12:35:05.000,322,11050798,12285,0,1668774904,13154.5788789,50.53020770999865,53561.61773352 2022-11-18,12:35:09.000,322,11050781,12565,0,1668774908,13154.605824139995,50.49496206000185,53561.55484944001 2022-11-18,12:35:13.000,322,11050756,12565,0,1668774912,13154.67318723999,50.50201119000121,53561.533888080005 2022-11-18,12:35:17.000,322,11050806,12525,0,1668774916,13154.47783425,50.50906032000057,53561.533888080005 2022-11-18,12:35:21.000,322,11050770,12485,0,1668774920,13154.316162809999,50.50906032000057,53561.51292672 2022-11-18,12:35:25.000,322,11050827,12525,0,1668774924,13154.134282439998,50.53725683999801,53561.51292672 2022-11-18,12:35:29.000,322,11050789,12485,0,1668774928,13153.918720519992,50.59364988000016,53561.387158560006 2022-11-18,12:35:33.000,322,11050800,12485,0,1668774932,13153.918720519992,50.614797269998235,53561.39414568 2022-11-18,12:35:37.000,322,11050777,12605,0,1668774936,13153.891775279997,50.64299379000295,53561.37318432 2022-11-18,12:35:41.000,322,11050786,12605,0,1668774940,13153.918720519992,50.607748139998876,53561.32427448 2022-11-18,12:35:45.000,322,11050820,12525,0,1668774944,13153.905247900002,50.657092050001665,53561.28933888001 2022-11-18,12:35:49.000,322,11050770,12405,0,1668774948,13153.844621110002,50.664141180001025,53561.26139040001 2022-11-18,12:35:53.000,322,11050763,12565,0,1668774952,13153.871566349997,50.63594466000359,53561.13562224 2022-11-18,12:35:57.000,322,11050769,12445,0,1668774956,13153.885038970002,50.5866007500008,53561.06575104 2022-11-18,12:36:01.000,322,11050795,12405,0,1668774960,13153.979347309993,50.56545336000272,53561.0867124 2022-11-18,12:36:05.000,322,11050771,12445,0,1668774964,13153.965874690002,50.46676554000442,53560.95395712001 2022-11-18,12:36:09.000,322,11050800,12565,0,1668774968,13153.858093729992,50.487912930002494,53560.89806016 2022-11-18,12:36:13.000,322,11050783,12925,0,1668774972,13153.676213359991,50.49496206000185,53560.912034400004 2022-11-18,12:36:17.000,322,11050770,12485,0,1668774976,13153.467387749995,50.64299379000295,53560.89806016 2022-11-18,12:36:21.000,322,11050751,12405,0,1668774980,13153.19119903999,50.81217291000212,53560.78626624001 2022-11-18,12:36:25.000,322,11050770,12765,0,1668774984,13153.090154389989,50.90381160000106,53560.82120184 2022-11-18,12:36:29.000,322,11050786,12445,0,1668774988,13152.989109739989,50.91790985999978,53560.72338216 2022-11-18,12:36:33.000,322,11050785,12685,0,1668774992,13152.995846049998,50.91086073000042,53560.77927912 2022-11-18,12:36:37.000,322,11050761,12565,0,1668774996,13153.002582359994,50.847418559998914,53560.716395040006 2022-11-18,12:36:41.000,322,11050780,12325,0,1668775000,13152.989109739989,50.81922204000148,53560.68145944 2022-11-18,12:36:45.000,322,11050782,12485,0,1668775004,13152.807229370002,50.882664210002986,53560.548704160006 2022-11-18,12:36:49.000,322,11050812,12525,0,1668775008,13152.820701989993,50.91086073000042,53560.48582008 2022-11-18,12:36:53.000,322,11050799,12685,0,1668775012,13152.834174609998,50.97430290000193,53560.50678144 2022-11-18,12:36:57.000,322,11050785,12285,0,1668775016,13152.773547819997,51.0447942000028,53560.39498752 2022-11-18,12:37:01.000,322,11050799,12605,0,1668775020,13152.638821619992,51.13643289000174,53560.360051920004 2022-11-18,12:37:05.000,322,11050782,12325,0,1668775024,13152.638821619992,51.22102245000133,53560.33210344001 2022-11-18,12:37:09.000,322,11050749,12325,0,1668775028,13152.504095420001,51.27741549000348,53560.33210344001 2022-11-18,12:37:13.000,322,11050783,12565,0,1668775032,13152.416523389991,51.347906790004345,53560.22729664 2022-11-18,12:37:17.000,322,11050751,12565,0,1668775036,13152.517568039992,51.37610331000178,53560.25524512001 2022-11-18,12:37:21.000,322,11050787,12485,0,1668775040,13152.632085309997,51.474791130000085,53560.248258 2022-11-18,12:37:25.000,322,11050744,12565,0,1668775044,13152.584931140002,51.58757721000438,53560.08056712 2022-11-18,12:37:29.000,322,11050729,12485,0,1668775048,13152.807229370002,51.67216677000397,53560.15742544 2022-11-18,12:37:33.000,322,11050704,12245,0,1668775052,13152.773547819997,51.67216677000397,53560.12947696 2022-11-18,12:37:37.000,322,11050771,12605,0,1668775056,13152.672503169997,51.72151067999948,53560.12947696 2022-11-18,12:37:41.000,322,11050765,12685,0,1668775060,13152.517568039992,51.86249328000122,53560.12248984 2022-11-18,12:37:45.000,322,11050756,12685,0,1668775064,13152.36263291,51.85544415000186,53560.10152848 2022-11-18,12:37:49.000,322,11050714,12645,0,1668775068,13152.207697779995,51.89773892999801,53560.11550272001 2022-11-18,12:37:53.000,322,11050800,12445,0,1668775072,13152.126862059995,51.80610023999907,53560.1085156 2022-11-18,12:37:57.000,322,11050794,12965,0,1668775076,13152.05276264999,51.714461550000124,53560.03165728 2022-11-18,12:38:01.000,322,11050769,12645,0,1668775080,13152.07970789,51.66511764000461,53560.03864440001 2022-11-18,12:38:05.000,322,11050755,12365,0,1668775084,13151.99213585999,51.658068509997975,53559.98274744 2022-11-18,12:38:09.000,322,11050811,12365,0,1668775088,13152.207697779995,51.82724763000442,53559.88492776 2022-11-18,12:38:13.000,322,11050795,12565,0,1668775092,13152.20096147,52.01052501000231,53559.8639664 2022-11-18,12:38:17.000,322,11050803,12485,0,1668775096,13152.23464301999,52.17970413000148,53559.88492776 2022-11-18,12:38:21.000,322,11050800,12725,0,1668775100,13152.187488849995,52.32068673000322,53559.8639664 2022-11-18,12:38:25.000,322,11050766,12605,0,1668775104,13152.34242398,52.35593238000001,53559.91986336001 2022-11-18,12:38:29.000,322,11050735,12365,0,1668775108,13152.450204939996,52.37707976999809,53559.89191488 2022-11-18,12:38:33.000,322,11050758,12725,0,1668775112,13152.557985899992,52.37707976999809,53559.95479896 2022-11-18,12:38:37.000,322,11050792,12445,0,1668775116,13152.659030549992,52.42642368000088,53560.024670160004 2022-11-18,12:38:41.000,322,11050768,12645,0,1668775120,13152.881328779993,52.511013240000466,53560.05960576 2022-11-18,12:38:45.000,322,11050763,12525,0,1668775124,13152.888065089988,52.6519958400022,53559.96178608 2022-11-18,12:38:49.000,322,11050757,12525,0,1668775128,13152.908274019988,52.85642060999817,53560.12947696 2022-11-18,12:38:53.000,322,11050746,12485,0,1668775132,13152.995846049998,52.983304950001184,53560.094541360006 2022-11-18,12:38:57.000,322,11050780,12605,0,1668775136,13153.177726419999,53.05379625000205,53560.18537392001 2022-11-18,12:39:01.000,322,11050808,12485,0,1668775140,13153.29898,53.08199276999949,53560.12248984 2022-11-18,12:39:05.000,322,11050821,12645,0,1668775144,13153.46065144,52.983304950001184,53560.33909056 2022-11-18,12:39:09.000,322,11050765,12685,0,1668775148,13153.54148716,52.95510843000375,53560.37402616001 2022-11-18,12:39:13.000,322,11050738,12525,0,1668775152,13153.608850259996,52.90576452000096,53560.3880004 2022-11-18,12:39:17.000,322,11050773,12525,0,1668775156,13153.548223469996,52.95510843000375,53560.49979432001 2022-11-18,12:39:21.000,322,11050780,12245,0,1668775160,13153.615586569991,53.06084538000141,53560.47184584001 2022-11-18,12:39:25.000,322,11050784,12525,0,1668775164,13153.56169609,53.13838581000164,53560.48582008 2022-11-18,12:39:29.000,322,11050778,12365,0,1668775168,13153.662740740001,53.07494364000013,53560.52075568001 2022-11-18,12:39:33.000,322,11050766,12485,0,1668775172,13153.770521699997,53.07494364000013,53560.49979432001 2022-11-18,12:39:37.000,322,11050711,12445,0,1668775176,13153.878302659992,53.05379625000205,53560.5626784 2022-11-18,12:39:41.000,322,11050808,12525,0,1668775180,13153.898511589992,53.00445233999926,53560.56966552001 2022-11-18,12:39:45.000,322,11050763,12645,0,1668775184,13154.174700299998,53.1101892900042,53560.61158824 2022-11-18,12:39:49.000,322,11050775,12605,0,1668775188,13154.141018749993,53.17363145999843,53560.72338216 2022-11-18,12:39:53.000,322,11050731,12605,0,1668775192,13154.302690189994,53.321663189999526,53560.73036928 2022-11-18,12:39:57.000,322,11050742,12405,0,1668775196,13154.376789599999,53.41330187999847,53560.75133064 2022-11-18,12:40:01.000,322,11050753,12805,0,1668775200,13154.51151579999,53.40625274999911,53560.82818896 2022-11-18,12:40:05.000,322,11050746,12365,0,1668775204,13154.524988419995,53.385105360001035,53560.80722760001 2022-11-18,12:40:09.000,322,11050772,12605,0,1668775208,13154.524988419995,53.39920361999975,53560.82120184 2022-11-18,12:40:13.000,322,11050704,12645,0,1668775212,13154.504779489995,53.42035100999783,53560.765304880006 2022-11-18,12:40:17.000,322,11050829,12445,0,1668775216,13154.504779489995,53.434449270003824,53560.80722760001 2022-11-18,12:40:21.000,322,11050792,12485,0,1668775220,13154.55193365999,53.4555966600019,53560.87709880001 2022-11-18,12:40:25.000,322,11050787,12605,0,1668775224,13154.814649749991,53.427400140004465,53560.99587984 2022-11-18,12:40:29.000,322,11050778,12405,0,1668775228,13154.861803920001,53.42035100999783,53560.99587984 2022-11-18,12:40:33.000,322,11050725,12645,0,1668775232,13155.036947979992,53.392154490000394,53560.99587984 2022-11-18,12:40:37.000,322,11050770,12685,0,1668775236,13155.036947979992,53.42035100999783,53561.030815440005 2022-11-18,12:40:41.000,322,11050765,12445,0,1668775240,13155.117783699992,53.4555966600019,53561.09369952001 2022-11-18,12:40:45.000,322,11050758,12325,0,1668775244,13155.131256319997,53.50494057000469,53561.05876392 2022-11-18,12:40:49.000,322,11050795,12645,0,1668775248,13155.212092039998,53.46264579000126,53561.00985408 2022-11-18,12:40:53.000,322,11050766,12605,0,1668775252,13155.212092039998,53.40625274999911,53560.98889272 2022-11-18,12:40:57.000,322,11050835,12245,0,1668775256,13155.272718829998,53.30756493000081,53561.02382832001 2022-11-18,12:41:01.000,322,11050803,12565,0,1668775260,13155.259246209993,53.27231928000401,53561.12863512 2022-11-18,12:41:05.000,322,11050743,12125,0,1668775264,13155.198619419993,53.385105360001035,53561.18453208 2022-11-18,12:41:09.000,322,11050778,12565,0,1668775268,13155.023475360002,53.51903883000341,53561.11466088 2022-11-18,12:41:13.000,322,11050746,12685,0,1668775272,13154.84159499,53.65297229999851,53561.10767376 2022-11-18,12:41:17.000,322,11050769,12525,0,1668775276,13154.855067609991,53.67411969000386,53561.03780256 2022-11-18,12:41:21.000,322,11050737,12605,0,1668775280,13154.989793809997,53.51903883000341,53561.07273816001 2022-11-18,12:41:25.000,322,11050736,12445,0,1668775284,13155.090838459997,53.385105360001035,53561.00985408 2022-11-18,12:41:29.000,322,11050775,12405,0,1668775288,13155.111047389997,53.371007100002316,53560.93998288 2022-11-18,12:41:33.000,322,11050752,12725,0,1668775292,13155.077365839992,53.47674404999998,53560.92600864001 2022-11-18,12:41:37.000,322,11050758,12765,0,1668775296,13155.010002739997,53.7023162100013,53560.912034400004 2022-11-18,12:41:41.000,322,11050777,12565,0,1668775300,13154.84159499,53.87854445999983,53560.814214720005 2022-11-18,12:41:45.000,322,11050807,12605,0,1668775304,13154.949375949996,54.005428800002846,53560.83517608001 2022-11-18,12:41:49.000,322,11050781,12285,0,1668775308,13155.124520010002,54.005428800002846,53560.82818896 2022-11-18,12:41:53.000,322,11050751,12645,0,1668775312,13155.286191449988,53.98428141000477,53560.82818896 2022-11-18,12:41:57.000,322,11050766,12445,0,1668775316,13155.414181339998,53.95608489000006,53560.80024048 2022-11-18,12:42:01.000,322,11050801,12485,0,1668775320,13155.441126579994,53.977232279998134,53560.772292 2022-11-18,12:42:05.000,322,11050745,12605,0,1668775324,13155.373763479998,54.08296923000307,53560.82818896 2022-11-18,12:42:09.000,322,11050821,12565,0,1668775328,13155.205355730002,54.238050090003526,53560.744343520004 2022-11-18,12:42:13.000,322,11050750,12365,0,1668775332,13155.218828349993,54.30149225999776,53560.70940792001 2022-11-18,12:42:17.000,322,11050804,12445,0,1668775336,13155.117783699992,54.38608182000462,53560.67447232 2022-11-18,12:42:21.000,322,11050766,12565,0,1668775340,13155.084102150002,54.414278340002056,53560.68844656001 2022-11-18,12:42:25.000,322,11050804,12565,0,1668775344,13155.097574769992,54.35083617000055,53560.67447232 2022-11-18,12:42:29.000,322,11050784,12405,0,1668775348,13155.111047389997,54.26624661000096,53560.67447232 2022-11-18,12:42:33.000,322,11050782,12365,0,1668775352,13155.137992629992,54.252148350002244,53560.61158824 2022-11-18,12:42:37.000,322,11050759,12685,0,1668775356,13155.164937870002,54.28034486999968,53560.55569128 2022-11-18,12:42:41.000,322,11050807,12485,0,1668775360,13155.218828349993,54.35788529999991,53560.527742800004 2022-11-18,12:42:45.000,322,11050755,12645,0,1668775364,13155.124520010002,54.48476964000292,53560.3880004 2022-11-18,12:42:49.000,322,11050761,12485,0,1668775368,13155.097574769992,54.505917030001,53560.36703904 2022-11-18,12:42:53.000,322,11050732,12565,0,1668775372,13155.010002739997,54.45657311999821,53560.29018072 2022-11-18,12:42:57.000,322,11050738,12445,0,1668775376,13155.077365839992,54.38608182000462,53560.29716784 2022-11-18,12:43:01.000,322,11050709,12405,0,1668775380,13155.010002739997,54.364934429999266,53560.27620648 2022-11-18,12:43:05.000,322,11050771,12525,0,1668775384,13155.084102150002,54.44247485999949,53560.34607768 2022-11-18,12:43:09.000,322,11050784,12485,0,1668775388,13154.915694399991,54.56231007000315,53560.25524512001 2022-11-18,12:43:13.000,322,11050772,12525,0,1668775392,13154.834858679991,54.69624353999825,53560.20633528001 2022-11-18,12:43:17.000,322,11050771,12285,0,1668775396,13154.646241999995,54.79493136000383,53560.17139968 2022-11-18,12:43:21.000,322,11050757,12445,0,1668775400,13154.59235151999,54.79493136000383,53560.10152848 2022-11-18,12:43:25.000,322,11050745,12285,0,1668775404,13154.5788789,54.80198049000319,53560.03864440001 2022-11-18,12:43:29.000,322,11050776,12725,0,1668775408,13154.49130686999,54.7526365800004,53559.94781184001 2022-11-18,12:43:33.000,322,11050737,12445,0,1668775412,13154.51151579999,54.62575224000466,53559.91986336001 2022-11-18,12:43:37.000,322,11050756,12405,0,1668775416,13154.45762532,54.45657311999821,53559.80108232001 2022-11-18,12:43:41.000,322,11050776,12365,0,1668775420,13154.504779489995,54.27329574000032,53559.877940640006 2022-11-18,12:43:45.000,322,11050789,12405,0,1668775424,13154.43741639,54.14641140000458,53559.8639664 2022-11-18,12:43:49.000,322,11050792,12445,0,1668775428,13154.34984435999,54.18165705000138,53559.84300504 2022-11-18,12:43:53.000,322,11050738,12325,0,1668775432,13154.161227679993,54.195755310000095,53559.73121112001 2022-11-18,12:43:57.000,322,11050761,12485,0,1668775436,13153.992819929997,54.28739399999904,53559.71723688 2022-11-18,12:44:01.000,322,11050772,12485,0,1668775440,13153.871566349997,54.30149225999776,53559.63339144001 2022-11-18,12:44:05.000,322,11050771,12525,0,1668775444,13153.696422289991,54.364934429999266,53559.521597520004 2022-11-18,12:44:09.000,322,11050791,12325,0,1668775448,13153.629059189996,54.27329574000032,53559.43775208 2022-11-18,12:44:13.000,322,11050790,12685,0,1668775452,13153.682949670001,54.238050090003526,53559.49364904001 2022-11-18,12:44:17.000,322,11050747,12765,0,1668775456,13153.676213359991,54.27329574000032,53559.3399324 2022-11-18,12:44:21.000,322,11050761,12565,0,1668775460,13153.642531810001,54.202804439999454,53559.39582936001 2022-11-18,12:44:25.000,322,11050803,12765,0,1668775464,13153.615586569991,54.22395183000481,53559.43076496 2022-11-18,12:44:29.000,322,11050786,12645,0,1668775468,13153.56169609,54.18165705000138,53559.39582936001 2022-11-18,12:44:33.000,322,11050778,12725,0,1668775472,13153.44044251,54.238050090003526,53559.374868000006 2022-11-18,12:44:37.000,322,11050792,12605,0,1668775476,13153.39328833999,54.34378704000119,53559.36089376 2022-11-18,12:44:41.000,322,11050763,12725,0,1668775480,13153.184462729994,54.4072292100027,53559.27704832001 2022-11-18,12:44:45.000,322,11050780,12405,0,1668775484,13152.989109739989,54.428376600000774,53559.186215760004 2022-11-18,12:44:49.000,322,11050789,12485,0,1668775488,13152.901537709993,54.428376600000774,53559.13031880001 2022-11-18,12:44:53.000,322,11050823,12765,0,1668775492,13152.787020440002,54.38608182000462,53559.15826728001 2022-11-18,12:44:57.000,322,11050761,12765,0,1668775496,13152.733129959997,54.40018008000334,53558.99756352 2022-11-18,12:45:01.000,322,11050790,12325,0,1668775500,13152.780284129993,54.39313095000398,53558.99057640001 2022-11-18,12:45:05.000,322,11050804,12485,0,1668775504,13152.793756749998,54.33673791000183,53559.00455064 2022-11-18,12:45:09.000,322,11050769,12525,0,1668775508,13152.719657339992,54.195755310000095,53558.99756352 2022-11-18,12:45:13.000,322,11050771,12325,0,1668775512,13152.605140070002,54.1605096600033,53559.018524880004 2022-11-18,12:45:17.000,322,11050764,12525,0,1668775516,13152.436732319991,54.03362532000028,53558.9556408 2022-11-18,12:45:21.000,322,11050801,12605,0,1668775520,13152.26158826,54.03362532000028,53558.94865368 2022-11-18,12:45:25.000,322,11050791,12485,0,1668775524,13152.066235269995,54.005428800002846,53558.871795360006 2022-11-18,12:45:29.000,322,11050761,12565,0,1668775528,13151.985399549994,54.019527060001565,53558.83685976 2022-11-18,12:45:33.000,322,11050833,12525,0,1668775532,13151.904563829994,54.03362532000028,53558.8158984 2022-11-18,12:45:37.000,322,11050754,12605,0,1668775536,13151.796782869998,54.03362532000028,53558.79493704001 2022-11-18,12:45:41.000,322,11050763,12645,0,1668775540,13151.675529289998,53.95608489000006,53558.76000144 2022-11-18,12:45:45.000,322,11050771,12725,0,1668775544,13151.614902499998,53.86444620000111,53558.76698856 2022-11-18,12:45:49.000,322,11050772,12565,0,1668775548,13151.513857849997,53.77280751000217,53558.71807872 2022-11-18,12:45:53.000,322,11050809,12525,0,1668775552,13151.581220949993,53.730512729998736,53558.64820752 2022-11-18,12:45:57.000,322,11050765,12405,0,1668775556,13151.608166190003,53.72346359999938,53558.66916888 2022-11-18,12:46:01.000,322,11050789,12445,0,1668775560,13151.655320359998,53.71641447000002,53558.62025904 2022-11-18,12:46:05.000,322,11050811,12365,0,1668775564,13151.675529289998,53.64592316999915,53558.64820752 2022-11-18,12:46:09.000,322,11050785,12605,0,1668775568,13151.641847739993,53.59657926000364,53558.59929768 2022-11-18,12:46:13.000,322,11050772,12445,0,1668775572,13151.641847739993,53.54018622000149,53558.62025904 2022-11-18,12:46:17.000,322,11050763,12365,0,1668775576,13151.486912610002,53.51903883000341,53558.6412204 2022-11-18,12:46:21.000,322,11050833,12565,0,1668775580,13151.338713789992,53.53313709000213,53558.69711736001 2022-11-18,12:46:25.000,322,11050790,12565,0,1668775584,13151.197251279991,53.561333609999565,53558.65519464001 2022-11-18,12:46:29.000,322,11050774,12365,0,1668775588,13151.230932829996,53.54723535000085,53558.65519464001 2022-11-18,12:46:33.000,322,11050742,12645,0,1668775592,13151.197251279991,53.561333609999565,53558.64820752 2022-11-18,12:46:37.000,322,11050755,12565,0,1668775596,13151.264614380001,53.54723535000085,53558.69711736001 2022-11-18,12:46:41.000,322,11050761,12485,0,1668775600,13151.129888179996,53.58248099999764,53558.55038784 2022-11-18,12:46:45.000,322,11050818,12405,0,1668775604,13151.156833419991,53.62477578000107,53558.7809628 2022-11-18,12:46:49.000,322,11050728,12485,0,1668775608,13151.06252508,53.62477578000107,53558.753014320006 2022-11-18,12:46:53.000,322,11050781,12485,0,1668775612,13151.00189829,53.77280751000217,53558.74602720001 2022-11-18,12:46:57.000,322,11050751,12725,0,1668775616,13151.04231615,53.82215141999768,53558.73904008 2022-11-18,12:47:01.000,322,11050764,12405,0,1668775620,13151.1433608,53.85739707000175,53558.83685976 2022-11-18,12:47:05.000,322,11050800,12365,0,1668775624,13151.298295929992,53.92083924000326,53558.899743840004 2022-11-18,12:47:09.000,322,11050773,12805,0,1668775628,13151.379131649992,53.92083924000326,53558.9556408 2022-11-18,12:47:13.000,322,11050780,12485,0,1668775632,13151.480176299992,54.026576190000924,53559.039486240006 2022-11-18,12:47:17.000,322,11050799,12405,0,1668775636,13151.507121540002,54.139362269997946,53559.039486240006 2022-11-18,12:47:21.000,322,11050803,12645,0,1668775640,13151.513857849997,54.20985356999881,53559.13031880001 2022-11-18,12:47:25.000,322,11050831,12285,0,1668775644,13151.587957260002,54.28034486999968,53559.13031880001 2022-11-18,12:47:29.000,322,11050779,12565,0,1668775648,13151.614902499998,54.28739399999904,53559.088396080006 2022-11-18,12:47:33.000,322,11050790,12605,0,1668775652,13151.648584049988,54.371983559998625,53559.12333168 2022-11-18,12:47:37.000,322,11050800,12605,0,1668775656,13151.756365009998,54.40018008000334,53559.15826728001 2022-11-18,12:47:41.000,322,11050816,12605,0,1668775660,13151.783310249994,54.435425730000134,53559.19320288 2022-11-18,12:47:45.000,322,11050793,12365,0,1668775664,13151.884354899994,54.463622250004846,53559.29800968001 2022-11-18,12:47:49.000,322,11050778,12445,0,1668775668,13151.884354899994,54.49886790000164,53559.2700612 2022-11-18,12:47:53.000,322,11050821,12685,0,1668775672,13151.897827519999,54.5411626799978,53559.304996800005 2022-11-18,12:47:57.000,322,11050779,12485,0,1668775676,13151.93150906999,54.477720510003564,53559.2700612 2022-11-18,12:48:01.000,322,11050790,12605,0,1668775680,13152.01234478999,54.463622250004846,53559.2700612 2022-11-18,12:48:05.000,322,11050804,12485,0,1668775684,13151.97192692999,54.51296616000036,53559.137305920005 2022-11-18,12:48:09.000,322,11050771,12565,0,1668775688,13151.99213585999,54.52706441999908,53559.14429304 2022-11-18,12:48:13.000,322,11050779,12605,0,1668775692,13152.15380729999,54.56231007000315,53559.22115136 2022-11-18,12:48:17.000,322,11050821,12605,0,1668775696,13152.16054361,54.58345746000123,53559.207177120006 2022-11-18,12:48:21.000,322,11050770,12565,0,1668775700,13152.21443408999,54.62575224000466,53559.28403544 2022-11-18,12:48:25.000,322,11050789,12565,0,1668775704,13152.268324569995,54.68214527999953,53559.36788088001 2022-11-18,12:48:29.000,322,11050786,12325,0,1668775708,13152.24137933,54.837226139999984,53559.374868000006 2022-11-18,12:48:33.000,322,11050764,12645,0,1668775712,13152.16054361,54.999356129999796,53559.374868000006 2022-11-18,12:48:37.000,322,11050803,12365,0,1668775716,13152.126862059995,55.182633509997686,53559.423777840006 2022-11-18,12:48:41.000,322,11050796,12565,0,1668775720,13152.16054361,55.35181263000413,53559.353906640004 2022-11-18,12:48:45.000,322,11050802,12325,0,1668775724,13152.18075254,55.47869696999987,53559.29800968001 2022-11-18,12:48:49.000,322,11050734,12525,0,1668775728,13152.456941249991,55.513942620003945,53559.38884224 2022-11-18,12:48:53.000,322,11050809,12325,0,1668775732,13152.712921029997,55.40115653999965,53559.43775208 2022-11-18,12:48:57.000,322,11050739,12485,0,1668775736,13152.874592469998,55.36591089000285,53559.57749448 2022-11-18,12:49:01.000,322,11050808,12325,0,1668775740,13153.056472839999,55.422303929997724,53559.61243008001 2022-11-18,12:49:05.000,322,11050791,12725,0,1668775744,13153.21814428,55.57738478999818,53559.77313384 2022-11-18,12:49:09.000,322,11050731,12165,0,1668775748,13153.27877107,55.697220000001835,53559.78012096001 2022-11-18,12:49:13.000,322,11050769,12365,0,1668775752,13153.31245261999,55.97213606999867,53559.91986336001 2022-11-18,12:49:17.000,322,11050742,12685,0,1668775756,13153.39328833999,56.113118670000404,53559.96877320001 2022-11-18,12:49:21.000,322,11050750,12525,0,1668775760,13153.53475084999,56.25410127000214,53560.08056712 2022-11-18,12:49:25.000,322,11050763,12485,0,1668775764,13153.548223469996,56.388034740004514,53560.03165728 2022-11-18,12:49:29.000,322,11050761,12605,0,1668775768,13153.58190502,56.4726243000041,53560.12947696 2022-11-18,12:49:33.000,322,11050832,12565,0,1668775772,13153.649268119996,56.52901733999897,53560.241270880004 2022-11-18,12:49:37.000,322,11050728,12525,0,1668775776,13153.837884799992,56.59950863999984,53560.43691024 2022-11-18,12:49:41.000,322,11050804,12645,0,1668775780,13153.959138379993,56.64885255000263,53560.429923120006 2022-11-18,12:49:45.000,322,11050754,12685,0,1668775784,13154.235327089998,56.691147329998785,53560.61158824 2022-11-18,12:49:49.000,322,11050724,12645,0,1668775788,13154.356580669999,56.70524559000478,53560.70940792001 2022-11-18,12:49:53.000,322,11050809,12365,0,1668775792,13154.545197349995,56.65590168000199,53560.884085920006 2022-11-18,12:49:57.000,322,11050795,12365,0,1668775796,13154.5788789,56.66999994000071,53560.981905600005 2022-11-18,12:50:01.000,322,11050793,12605,0,1668775800,13154.666450929995,56.65590168000199,53561.0867124 2022-11-18,12:50:05.000,322,11050782,12805,0,1668775804,13154.787704509996,56.733442110002215,53561.11466088 2022-11-18,12:50:09.000,322,11050819,12405,0,1668775808,13154.908958089996,56.76868775999901,53561.25440328 2022-11-18,12:50:13.000,322,11050796,12285,0,1668775812,13155.050420599997,56.733442110002215,53561.387158560006 2022-11-18,12:50:17.000,322,11050844,12485,0,1668775816,13155.030211669997,56.81098254000244,53561.533888080005 2022-11-18,12:50:21.000,322,11050809,12365,0,1668775820,13155.063893220002,56.8532773199986,53561.63869488 2022-11-18,12:50:25.000,322,11050783,12725,0,1668775824,13155.030211669997,56.98016166000161,53561.86228272001 2022-11-18,12:50:29.000,322,11050817,12405,0,1668775828,13155.016739049992,57.0295055700044,53561.94612816 2022-11-18,12:50:33.000,322,11050800,12485,0,1668775832,13155.036947979992,57.11409513000399,53562.05093496001 2022-11-18,12:50:37.000,322,11050776,12605,0,1668775836,13155.124520010002,57.10704600000463,53562.14176752 2022-11-18,12:50:41.000,322,11050799,12605,0,1668775840,13155.124520010002,57.03655470000376,53562.18369024 2022-11-18,12:50:45.000,322,11050767,12885,0,1668775844,13154.996530119992,56.99425992000033,53562.21862584001 2022-11-18,12:50:49.000,322,11050800,12685,0,1668775848,13154.962848570001,56.89557210000203,53562.26753568001 2022-11-18,12:50:53.000,322,11050752,12285,0,1668775852,13154.84159499,56.88852297000267,53562.28150992 2022-11-18,12:50:57.000,322,11050744,12845,0,1668775856,13154.75402295999,56.78278601999773,53562.372342480005 2022-11-18,12:51:01.000,322,11050783,12485,0,1668775860,13154.787704509996,56.747540370000934,53562.372342480005 2022-11-18,12:51:05.000,322,11050806,12565,0,1668775864,13154.828122369996,56.66999994000071,53562.42823944 2022-11-18,12:51:09.000,322,11050766,12645,0,1668775868,13154.80117713,56.6065577699992,53562.540033360005 2022-11-18,12:51:13.000,322,11050774,12725,0,1668775872,13154.59235151999,56.54311559999769,53562.58195608001 2022-11-18,12:51:17.000,322,11050756,12485,0,1668775876,13154.43741639,56.500820820001536,53562.56798184 2022-11-18,12:51:21.000,322,11050778,12485,0,1668775880,13154.32963542999,56.44442777999939,53562.519072 2022-11-18,12:51:25.000,322,11050791,12605,0,1668775884,13154.309426499989,56.42328039000131,53562.56798184 2022-11-18,12:51:29.000,322,11050808,12805,0,1668775888,13154.221854469994,56.35278909000044,53562.491123520005 2022-11-18,12:51:33.000,322,11050815,12325,0,1668775892,13154.208381849989,56.25410127000214,53562.588943200004 2022-11-18,12:51:37.000,322,11050804,12525,0,1668775896,13154.080391959993,56.19065910000063,53562.57496896 2022-11-18,12:51:41.000,322,11050756,12365,0,1668775900,13154.066919340003,56.20475735999935,53562.65182728001 2022-11-18,12:51:45.000,322,11050772,12365,0,1668775904,13154.201645539993,56.16951171000255,53562.7636212 2022-11-18,12:51:49.000,322,11050753,12445,0,1668775908,13154.221854469994,56.13426605999848,53562.74964696001 2022-11-18,12:51:53.000,322,11050801,12565,0,1668775912,13154.316162809999,56.12016779999976,53562.81951816001 2022-11-18,12:51:57.000,322,11050740,12445,0,1668775916,13154.39699853,56.08492215000297,53562.8334924 2022-11-18,12:52:01.000,322,11050782,12805,0,1668775920,13154.43741639,56.091971280002326,53562.924324960004 2022-11-18,12:52:05.000,322,11050767,12845,0,1668775924,13154.275744949999,56.07082389000425,53562.79855680001 2022-11-18,12:52:09.000,322,11050840,12365,0,1668775928,13154.134282439998,56.113118670000404,53562.88240224 2022-11-18,12:52:13.000,322,11050854,12565,0,1668775932,13154.073655649998,56.056725629998255,53562.81253104 2022-11-18,12:52:17.000,322,11050797,12485,0,1668775936,13154.053446719998,56.00738172000274,53562.9033636 2022-11-18,12:52:21.000,322,11050776,12285,0,1668775940,13153.992819929997,55.97918519999803,53562.89637648001 2022-11-18,12:52:25.000,322,11050739,12645,0,1668775944,13153.972610999997,56.02147998000146,53562.95227344 2022-11-18,12:52:29.000,322,11050819,12725,0,1668775948,13153.905247900002,56.0144308500021,53563.112977200006 2022-11-18,12:52:33.000,322,11050792,12645,0,1668775952,13153.837884799992,55.95098868000059,53563.02214464 2022-11-18,12:52:37.000,322,11050823,12565,0,1668775956,13153.817675869992,55.873448250000365,53563.09900296 2022-11-18,12:52:41.000,322,11050760,12445,0,1668775960,13153.851357419997,55.866399120001006,53563.12695144 2022-11-18,12:52:45.000,322,11050818,12405,0,1668775964,13153.736840149992,55.85934999000165,53563.07105448 2022-11-18,12:52:49.000,322,11050755,12525,0,1668775968,13153.723367530001,55.84525173000293,53563.09900296 2022-11-18,12:52:53.000,322,11050756,12485,0,1668775972,13153.716631219992,55.83820260000357,53563.1479128 2022-11-18,12:52:57.000,322,11050782,12485,0,1668775976,13153.642531810001,55.85230086000229,53563.19682264 2022-11-18,12:53:01.000,322,11050801,12645,0,1668775980,13153.58190502,55.78180956000142,53563.27368096001 2022-11-18,12:53:05.000,322,11050812,12125,0,1668775984,13153.568432399996,55.7677113000027,53563.280668080006 2022-11-18,12:53:09.000,322,11050827,12365,0,1668775988,13153.54148716,55.73951477999799,53563.30162944001 2022-11-18,12:53:13.000,322,11050803,12525,0,1668775992,13153.608850259996,55.71836738999991,53563.36451352 2022-11-18,12:53:17.000,322,11050804,12485,0,1668775996,13153.656004429991,55.73246564999863,53563.40643624 2022-11-18,12:53:21.000,322,11050784,12285,0,1668776000,13153.703158600001,55.62672870000097,53563.43438472 2022-11-18,12:53:25.000,322,11050811,12645,0,1668776004,13153.676213359991,55.59853218000353,53563.41342336 2022-11-18,12:53:29.000,322,11050789,12405,0,1668776008,13153.689685979996,55.61967957000161,53563.44137184001 2022-11-18,12:53:33.000,322,11050770,12605,0,1668776012,13153.656004429991,55.57738478999818,53563.46932032001 2022-11-18,12:53:37.000,322,11050762,12445,0,1668776016,13153.608850259996,55.57033565999882,53563.56015288001 2022-11-18,12:53:41.000,322,11050770,12645,0,1668776020,13153.568432399996,55.52804088000266,53563.58810136001 2022-11-18,12:53:45.000,322,11050761,12485,0,1668776024,13153.54148716,55.48574609999923,53563.70688240001 2022-11-18,12:53:49.000,322,11050833,12525,0,1668776028,13153.53475084999,55.38705828000093,53563.70688240001 2022-11-18,12:53:53.000,322,11050832,12725,0,1668776032,13153.53475084999,55.33771436999814,53563.72784376001 2022-11-18,12:53:57.000,322,11050794,12885,0,1668776036,13153.54148716,55.30246872000134,53563.67893392 2022-11-18,12:54:01.000,322,11050782,12525,0,1668776040,13153.487596679995,55.21787916000176,53563.79771496 2022-11-18,12:54:05.000,322,11050784,12485,0,1668776044,13153.40002465,55.16148611999961,53563.713869520005 2022-11-18,12:54:09.000,322,11050778,12445,0,1668776048,13153.285507379995,55.15443699000025,53563.67893392 2022-11-18,12:54:13.000,322,11050727,12605,0,1668776052,13153.224880589994,55.112142210004095,53563.741818 2022-11-18,12:54:17.000,322,11050761,12405,0,1668776056,13153.157517489999,55.04165091000323,53563.72784376001 2022-11-18,12:54:21.000,322,11050755,12565,0,1668776060,13153.043000219994,54.98525787000108,53563.72085664 2022-11-18,12:54:25.000,322,11050773,12605,0,1668776064,13153.083418079994,54.90771744000085,53563.79771496 2022-11-18,12:54:29.000,322,11050811,12685,0,1668776068,13153.009318669989,54.830177010000625,53563.73483088001 2022-11-18,12:54:33.000,322,11050812,12485,0,1668776072,13152.989109739989,54.8654226600047,53563.762779360004 2022-11-18,12:54:37.000,322,11050789,12565,0,1668776076,13152.888065089988,54.90771744000085,53563.76976648 2022-11-18,12:54:41.000,322,11050764,12565,0,1668776080,13152.813965679998,54.92181569999957,53563.762779360004 2022-11-18,12:54:45.000,322,11050823,12565,0,1668776084,13152.665766860002,55.062798300001305,53563.64399832 2022-11-18,12:54:49.000,322,11050771,12765,0,1668776088,13152.605140070002,55.069847430000664,53563.65797256001 2022-11-18,12:54:53.000,322,11050799,12565,0,1668776092,13152.544513280001,55.14033873000153,53563.69989528 2022-11-18,12:54:57.000,322,11050829,12765,0,1668776096,13152.524304350001,55.055749170001945,53563.73483088001 2022-11-18,12:55:01.000,322,11050799,12565,0,1668776100,13152.578194829992,55.069847430000664,53563.75579224001 2022-11-18,12:55:05.000,322,11050817,12485,0,1668776104,13152.618612689992,55.112142210004095,53563.80470208001 2022-11-18,12:55:09.000,322,11050758,12485,0,1668776108,13152.584931140002,55.112142210004095,53563.77675360001 2022-11-18,12:55:13.000,322,11050771,12605,0,1668776112,13152.578194829992,55.25312480999855,53563.832650560005 2022-11-18,12:55:17.000,322,11050804,12405,0,1668776116,13152.517568039992,55.22492829000112,53563.832650560005 2022-11-18,12:55:21.000,322,11050797,12645,0,1668776120,13152.443468630001,55.231977420000476,53563.85361192001 2022-11-18,12:55:25.000,322,11050765,12605,0,1668776124,13152.308742429996,55.3095178500007,53563.762779360004 2022-11-18,12:55:29.000,322,11050821,12525,0,1668776128,13152.34242398,55.30246872000134,53563.79072784 2022-11-18,12:55:33.000,322,11050810,12405,0,1668776132,13152.207697779995,55.3095178500007,53563.783740720006 2022-11-18,12:55:37.000,322,11050814,12565,0,1668776136,13152.18075254,55.31656698000006,53563.783740720006 2022-11-18,12:55:41.000,322,11050794,12645,0,1668776140,13152.01234478999,55.288370460002625,53563.72784376001 2022-11-18,12:55:45.000,322,11050723,12325,0,1668776144,13151.944981689994,55.239026549999835,53563.79771496 2022-11-18,12:55:49.000,322,11050800,12605,0,1668776148,13151.864145969994,55.19673177000368,53563.783740720006 2022-11-18,12:55:53.000,322,11050762,12645,0,1668776152,13151.749628699989,55.19673177000368,53563.82566344001 2022-11-18,12:55:57.000,322,11050792,12485,0,1668776156,13151.635111429998,55.14738786000089,53563.69989528 2022-11-18,12:56:01.000,322,11050782,12725,0,1668776160,13151.682265599993,55.112142210004095,53563.76976648 2022-11-18,12:56:05.000,322,11050772,12325,0,1668776164,13151.587957260002,55.112142210004095,53563.68592104001 2022-11-18,12:56:09.000,322,11050803,12845,0,1668776168,13151.480176299992,55.17558437999833,53563.6020756 2022-11-18,12:56:13.000,322,11050839,12765,0,1668776172,13151.500385229992,55.16853524999897,53563.65098544 2022-11-18,12:56:17.000,322,11050787,12685,0,1668776176,13151.439758439992,55.231977420000476,53563.58111424 2022-11-18,12:56:21.000,322,11050813,12645,0,1668776180,13151.459967369992,55.231977420000476,53563.63002408 2022-11-18,12:56:25.000,322,11050763,12685,0,1668776184,13151.459967369992,55.25312480999855,53563.75579224001 2022-11-18,12:56:29.000,322,11050744,12685,0,1668776188,13151.513857849997,55.27427220000391,53563.75579224001 2022-11-18,12:56:33.000,322,11050758,12605,0,1668776192,13151.493648919997,55.32361610999942,53563.81867632 2022-11-18,12:56:37.000,322,11050731,12725,0,1668776196,13151.547539400002,55.37296002000221,53563.783740720006 2022-11-18,12:56:41.000,322,11050776,12565,0,1668776200,13151.473439989997,55.47869696999987,53563.783740720006 2022-11-18,12:56:45.000,322,11050819,12605,0,1668776204,13151.392604269997,55.513942620003945,53563.8466248 2022-11-18,12:56:49.000,322,11050798,12805,0,1668776208,13151.419549509992,55.506893490004586,53563.82566344001 2022-11-18,12:56:53.000,322,11050766,12525,0,1668776212,13151.331977479997,55.49984435999795,53563.783740720006 2022-11-18,12:56:57.000,322,11050815,12845,0,1668776216,13151.392604269997,55.56328652999946,53563.951431600006 2022-11-18,12:57:01.000,322,11050822,12605,0,1668776220,13151.311768549996,55.59853218000353,53563.93745736 2022-11-18,12:57:05.000,322,11050832,12645,0,1668776224,13151.419549509992,55.61263044000225,53564.000341440005 2022-11-18,12:57:09.000,322,11050788,12325,0,1668776228,13151.486912610002,55.62672870000097,53564.02828992 2022-11-18,12:57:13.000,322,11050825,12525,0,1668776232,13151.527330470002,55.62672870000097,53564.15405808 2022-11-18,12:57:17.000,322,11050809,12405,0,1668776236,13151.547539400002,55.61967957000161,53564.16104520001 2022-11-18,12:57:21.000,322,11050817,12565,0,1668776240,13151.486912610002,55.58443392000481,53564.216942160005 2022-11-18,12:57:25.000,322,11050829,12525,0,1668776244,13151.419549509992,55.640826959999686,53564.216942160005 2022-11-18,12:57:29.000,322,11050813,12445,0,1668776248,13151.493648919997,55.690170870002476,53564.18899368001 2022-11-18,12:57:33.000,322,11050794,12325,0,1668776252,13151.446494750002,55.683121740003116,53564.3007876 2022-11-18,12:57:37.000,322,11050781,12445,0,1668776256,13151.594693569998,55.7677113000027,53564.335723200005 2022-11-18,12:57:41.000,322,11050799,12605,0,1668776260,13151.790046559989,55.73951477999799,53564.39162016 2022-11-18,12:57:45.000,322,11050820,12445,0,1668776264,13152.066235269995,55.71131826000055,53564.53834968 2022-11-18,12:57:49.000,322,11050800,12365,0,1668776268,13152.248115639995,55.66197434999776,53564.601233760004 2022-11-18,12:57:53.000,322,11050796,12645,0,1668776272,13152.429996009996,55.63377783000033,53564.671104960005 2022-11-18,12:57:57.000,322,11050778,12565,0,1668776276,13152.584931140002,55.58443392000481,53564.8248216 2022-11-18,12:58:01.000,322,11050830,12685,0,1668776280,13152.692712099997,55.66197434999776,53564.887705680005 2022-11-18,12:58:05.000,322,11050776,12885,0,1668776284,13152.780284129993,55.76066217000334,53564.80386024 2022-11-18,12:58:09.000,322,11050818,12605,0,1668776288,13152.921746639993,55.84525173000293,53564.86674432 2022-11-18,12:58:13.000,322,11050792,12565,0,1668776292,13153.096890699999,55.866399120001006,53565.0344352 2022-11-18,12:58:17.000,322,11050778,12525,0,1668776296,13153.31245261999,55.915743030003796,53565.09033216 2022-11-18,12:58:21.000,322,11050749,12565,0,1668776300,13153.51454191999,55.929841290002514,53565.271997280004 2022-11-18,12:58:25.000,322,11050751,12645,0,1668776304,13153.669477049996,55.915743030003796,53565.341868480005 2022-11-18,12:58:29.000,322,11050848,12485,0,1668776308,13153.844621110002,55.873448250000365,53565.509559360005 2022-11-18,12:58:33.000,322,11050744,12485,0,1668776312,13153.952402069997,55.866399120001006,53565.56545632 2022-11-18,12:58:37.000,322,11050772,12605,0,1668776316,13154.127546129988,55.82410434000485,53565.71917296001 2022-11-18,12:58:41.000,322,11050796,12565,0,1668776320,13154.403734839994,55.83820260000357,53565.81000552 2022-11-18,12:58:45.000,322,11050824,12485,0,1668776324,13154.41047114999,55.90869390000444,53565.86590248001 2022-11-18,12:58:49.000,322,11050810,12285,0,1668776328,13154.59235151999,55.922792160003155,53565.942760800004 2022-11-18,12:58:53.000,322,11050824,12605,0,1668776332,13154.72034141,55.93689042000187,53566.08949032 2022-11-18,12:58:57.000,322,11050808,12805,0,1668776336,13154.915694399991,55.85934999000165,53566.26416832 2022-11-18,12:59:01.000,322,11050805,12605,0,1668776340,13155.003266430002,55.866399120001006,53566.34102664001 2022-11-18,12:59:05.000,322,11050810,12445,0,1668776344,13155.232300969998,55.866399120001006,53566.49474328 2022-11-18,12:59:09.000,322,11050797,12205,0,1668776348,13155.319872999993,55.94393955000123,53566.59955008 2022-11-18,12:59:13.000,322,11050793,12405,0,1668776352,13155.447862889989,55.89459563999844,53566.59955008 2022-11-18,12:59:17.000,322,11050797,12885,0,1668776356,13155.508489679989,55.880497379999724,53566.65544704001 2022-11-18,12:59:21.000,322,11050772,12805,0,1668776360,13155.555643849999,55.71836738999991,53566.76724096 2022-11-18,12:59:25.000,322,11050758,12605,0,1668776364,13155.528698609989,55.61263044000225,53566.711344 2022-11-18,12:59:29.000,322,11050755,12285,0,1668776368,13155.508489679989,55.52804088000266,53566.746279599996 2022-11-18,12:59:33.000,322,11050809,12485,0,1668776372,13155.528698609989,55.42935306000436,53566.86506064 2022-11-18,12:59:37.000,322,11050781,12365,0,1668776376,13155.562380159994,55.31656698000006,53566.87903488 2022-11-18,12:59:41.000,322,11050788,12565,0,1668776380,13155.474808129999,55.27427220000391,53566.87204776001 2022-11-18,12:59:45.000,322,11050794,12605,0,1668776384,13155.515225989999,55.2108300300024,53566.948906080004 2022-11-18,12:59:49.000,322,11050740,12605,0,1668776388,13155.474808129999,55.14738786000089,53566.89300912001 2022-11-18,12:59:53.000,322,11050771,12645,0,1668776392,13155.427653959989,55.14738786000089,53566.83012504 2022-11-18,12:59:57.000,322,11050815,12805,0,1668776396,13155.488280749989,55.13328960000217,53566.80916368 2022-11-18,13:00:01.000,322,11050803,12285,0,1668776400,13155.56911646999,55.07689656000002,53566.83012504 2022-11-18,13:00:05.000,322,11050777,12685,0,1668776404,13155.454599199998,54.92886482999893,53566.71833112 2022-11-18,13:00:09.000,322,11050806,12485,0,1668776408,13155.434390269998,54.80902962000255,53566.6414728 2022-11-18,13:00:13.000,322,11050790,12325,0,1668776412,13155.501753369994,54.653948760002095,53566.58557584001 2022-11-18,13:00:17.000,322,11050802,12565,0,1668776416,13155.508489679989,54.61870310999802,53566.62051144 2022-11-18,13:00:21.000,322,11050805,12365,0,1668776420,13155.427653959989,54.54821181000443,53566.5017304 2022-11-18,13:00:25.000,322,11050773,12365,0,1668776424,13155.488280749989,54.53411354999844,53566.515704640005 2022-11-18,13:00:29.000,322,11050744,12525,0,1668776428,13155.400708719993,54.414278340002056,53566.52269176 2022-11-18,13:00:33.000,322,11050785,12485,0,1668776432,13155.414181339998,54.238050090003526,53566.48076904 2022-11-18,13:00:37.000,322,11050768,12445,0,1668776436,13155.319872999993,54.11116575000051,53566.396923600005 2022-11-18,13:00:41.000,322,11050803,12525,0,1668776440,13155.198619419993,53.99837967000349,53566.30609104 2022-11-18,13:00:45.000,322,11050756,12445,0,1668776444,13154.929167019996,54.012477930002206,53566.25019408001 2022-11-18,13:00:49.000,322,11050815,12405,0,1668776448,13154.706868789995,54.09706749000179,53566.1174388 2022-11-18,13:00:53.000,322,11050780,12725,0,1668776452,13154.706868789995,54.13231313999859,53566.10346456001 2022-11-18,13:00:57.000,322,11050757,12405,0,1668776456,13154.59908783,54.1605096600033,53565.98468352001 2022-11-18,13:01:01.000,322,11050796,12285,0,1668776460,13154.71360509999,54.1605096600033,53566.0475676 2022-11-18,13:01:05.000,322,11050769,12605,0,1668776464,13154.814649749991,54.14641140000458,53565.99865776 2022-11-18,13:01:09.000,322,11050722,12405,0,1668776468,13154.902221780001,54.15346053000394,53565.95673504001 2022-11-18,13:01:13.000,322,11050760,12525,0,1668776472,13154.834858679991,54.08296923000307,53565.9776964 2022-11-18,13:01:17.000,322,11050763,12445,0,1668776476,13154.727077719996,54.068870970004355,53565.893850960005 2022-11-18,13:01:21.000,322,11050753,12685,0,1668776480,13154.65297830999,54.047723579999,53565.76808280001 2022-11-18,13:01:25.000,322,11050798,12445,0,1668776484,13154.51151579999,54.11821487999987,53565.60039192001 2022-11-18,13:01:29.000,322,11050800,12325,0,1668776488,13154.55866997,54.13231313999859,53565.67026312001 2022-11-18,13:01:33.000,322,11050774,12485,0,1668776492,13154.61929676,54.068870970004355,53565.607379040004 2022-11-18,13:01:37.000,322,11050786,12405,0,1668776496,13154.59908783,53.99133054000413,53565.61436616 2022-11-18,13:01:41.000,322,11050779,12365,0,1668776500,13154.53172472999,53.963134019999416,53565.628340400006 2022-11-18,13:01:45.000,322,11050798,12525,0,1668776504,13154.59235151999,53.92083924000326,53565.69122448 2022-11-18,13:01:49.000,322,11050791,12325,0,1668776508,13154.565406279995,53.90674098000454,53565.7331472 2022-11-18,13:01:53.000,322,11050746,12645,0,1668776512,13154.49130686999,53.90674098000454,53565.71218584 2022-11-18,13:01:57.000,322,11050789,12525,0,1668776516,13154.49130686999,53.95608489000006,53565.68423736 2022-11-18,13:02:01.000,322,11050838,12485,0,1668776520,13154.51825211,53.99837967000349,53565.71917296001 2022-11-18,13:02:05.000,322,11050790,12525,0,1668776524,13154.39699853,54.012477930002206,53565.558469200005 2022-11-18,13:02:09.000,322,11050775,12725,0,1668776528,13154.208381849989,53.99837967000349,53565.49558512 2022-11-18,13:02:13.000,322,11050819,12405,0,1668776532,13154.147755059988,53.99837967000349,53565.50257224001 2022-11-18,13:02:17.000,322,11050775,12605,0,1668776536,13154.053446719998,54.012477930002206,53565.404752559996 2022-11-18,13:02:21.000,322,11050773,12605,0,1668776540,13154.073655649998,53.95608489000006,53565.44667528 2022-11-18,13:02:25.000,322,11050779,12605,0,1668776544,13154.167963989988,53.89969184999791,53565.55148208001 2022-11-18,13:02:29.000,322,11050775,12365,0,1668776548,13154.208381849989,53.843298810003034,53565.50257224001 2022-11-18,13:02:33.000,322,11050791,12565,0,1668776552,13154.188172919989,53.88559358999919,53565.460649520006 2022-11-18,13:02:37.000,322,11050773,12565,0,1668776556,13154.120809819993,53.829200550004316,53565.50257224001 2022-11-18,13:02:41.000,322,11050820,12525,0,1668776560,13153.898511589992,53.85034794000239,53565.55148208001 2022-11-18,13:02:45.000,322,11050827,12525,0,1668776564,13153.777258009992,53.85739707000175,53565.46763664 2022-11-18,13:02:49.000,322,11050784,12525,0,1668776568,13153.757049079992,53.87149533000047,53565.46763664 2022-11-18,13:02:53.000,322,11050818,12405,0,1668776572,13153.851357419997,53.843298810003034,53565.49558512 2022-11-18,13:02:57.000,322,11050733,12805,0,1668776576,13153.898511589992,53.87149533000047,53565.47462376 2022-11-18,13:03:01.000,322,11050801,12285,0,1668776580,13153.945665760002,53.89264271999855,53565.509559360005 2022-11-18,13:03:05.000,322,11050743,12725,0,1668776584,13153.952402069997,53.90674098000454,53565.5934048 2022-11-18,13:03:09.000,322,11050797,12485,0,1668776588,13154.046710410003,53.90674098000454,53565.5235336 2022-11-18,13:03:13.000,322,11050834,12285,0,1668776592,13154.174700299998,53.87149533000047,53565.57943056001 2022-11-18,13:03:17.000,322,11050797,12525,0,1668776596,13154.316162809999,53.85034794000239,53565.5934048 2022-11-18,13:03:21.000,322,11050785,12365,0,1668776600,13154.356580669999,53.75166012000409,53565.62135328001 2022-11-18,13:03:25.000,322,11050757,12645,0,1668776604,13154.376789599999,53.74461099000473,53565.558469200005 2022-11-18,13:03:29.000,322,11050782,12365,0,1668776608,13154.43068007999,53.65297229999851,53565.64930176001 2022-11-18,13:03:33.000,322,11050798,12565,0,1668776612,13154.5788789,53.58953013000428,53565.69821160001 2022-11-18,13:03:37.000,322,11050816,12605,0,1668776616,13154.49804318,53.49789143999806,53565.67026312001 2022-11-18,13:03:41.000,322,11050754,12485,0,1668776620,13154.309426499989,53.48379317999934,53565.71218584 2022-11-18,13:03:45.000,322,11050807,12445,0,1668776624,13154.356580669999,53.47674404999998,53565.83096688 2022-11-18,13:03:49.000,322,11050777,12485,0,1668776628,13154.464361629995,53.39920361999975,53565.907825199996 2022-11-18,13:03:53.000,322,11050819,12405,0,1668776632,13154.626033069995,53.30051580000145,53565.91481232001 2022-11-18,13:03:57.000,322,11050794,12405,0,1668776636,13154.75402295999,53.22297537000122,53565.93577368001 2022-11-18,13:04:01.000,322,11050800,12485,0,1668776640,13154.794440819991,53.18772972000443,53565.893850960005 2022-11-18,13:04:05.000,322,11050773,12565,0,1668776644,13154.75402295999,53.22297537000122,53565.942760800004 2022-11-18,13:04:09.000,322,11050804,12485,0,1668776648,13154.767495579996,53.145434940000996,53565.91481232001 2022-11-18,13:04:13.000,322,11050770,12525,0,1668776652,13154.942639640001,53.032648860003974,53565.97070928 2022-11-18,13:04:17.000,322,11050793,12445,0,1668776656,13155.010002739997,52.95510843000375,53565.90083808 2022-11-18,13:04:21.000,322,11050807,12285,0,1668776660,13155.171674179997,52.65904497000156,53565.963722160006 2022-11-18,13:04:25.000,322,11050735,12925,0,1668776664,13155.434390269998,52.41232542000216,53566.0475676 2022-11-18,13:04:29.000,322,11050784,12485,0,1668776668,13155.61627064,52.22904804000427,53566.10346456001 2022-11-18,13:04:33.000,322,11050732,12525,0,1668776672,13155.643215879994,52.17970413000148,53566.110451680004 2022-11-18,13:04:37.000,322,11050774,12605,0,1668776676,13155.555643849999,52.31363760000386,53566.09647744 2022-11-18,13:04:41.000,322,11050789,12605,0,1668776680,13155.521962299994,52.41232542000216,53566.12442592001 2022-11-18,13:04:45.000,322,11050806,12485,0,1668776684,13155.481544439994,52.4405219399996,53566.0475676 2022-11-18,13:04:49.000,322,11050824,12645,0,1668776688,13155.62974325999,52.37003063999873,53566.05455472001 2022-11-18,13:04:53.000,322,11050819,12405,0,1668776692,13155.61627064,52.21494977999828,53566.03359336001 2022-11-18,13:04:57.000,322,11050784,12805,0,1668776696,13155.63647957,52.13740934999805,53566.03359336001 2022-11-18,13:05:01.000,322,11050742,12565,0,1668776700,13155.63647957,52.102163700001256,53566.061541840005 2022-11-18,13:05:05.000,322,11050785,12525,0,1668776704,13155.602798019994,52.052819789998466,53566.131413040006 2022-11-18,13:05:09.000,322,11050795,12645,0,1668776708,13155.528698609989,52.01052501000231,53566.131413040006 2022-11-18,13:05:13.000,322,11050811,12405,0,1668776712,13155.474808129999,51.9470828400008,53566.180322880005 2022-11-18,13:05:17.000,322,11050756,12525,0,1668776716,13155.373763479998,51.91183719000401,53566.14538728 2022-11-18,13:05:21.000,322,11050756,12605,0,1668776720,13155.333345619998,51.90478806000465,53566.15237440001 2022-11-18,13:05:25.000,322,11050775,12605,0,1668776724,13155.198619419993,51.81314936999843,53566.15237440001 2022-11-18,13:05:29.000,322,11050820,12285,0,1668776728,13154.989793809997,51.763805460002914,53566.05455472001 2022-11-18,13:05:33.000,322,11050790,12405,0,1668776732,13155.043684290002,51.60872460000246,53566.10346456001 2022-11-18,13:05:37.000,322,11050796,12445,0,1668776736,13154.996530119992,51.4888893899988,53566.12442592001 2022-11-18,13:05:41.000,322,11050762,12525,0,1668776740,13155.003266430002,51.41134895999858,53566.0475676 2022-11-18,13:05:45.000,322,11050727,12645,0,1668776744,13154.996530119992,51.38315244000114,53566.09647744 2022-11-18,13:05:49.000,322,11050809,12365,0,1668776748,13154.908958089996,51.39725069999986,53566.10346456001 2022-11-18,13:05:53.000,322,11050816,12445,0,1668776752,13154.75402295999,51.49593851999816,53566.131413040006 2022-11-18,13:05:57.000,322,11050816,12485,0,1668776756,13154.63276937999,51.58052807999775,53566.06852896 2022-11-18,13:06:01.000,322,11050758,12565,0,1668776760,13154.57214258999,51.59462634000374,53566.08250320001 2022-11-18,13:06:05.000,322,11050819,12605,0,1668776764,13154.63950569,51.51003678000416,53565.92878656 2022-11-18,13:06:09.000,322,11050795,12445,0,1668776768,13154.828122369996,51.33380852999835,53565.9776964 2022-11-18,13:06:13.000,322,11050800,12245,0,1668776772,13154.976321189992,51.21397332000197,53566.01961912 2022-11-18,13:06:17.000,322,11050812,12645,0,1668776776,13154.996530119992,51.20692419000261,53566.01961912 2022-11-18,13:06:21.000,322,11050745,12445,0,1668776780,13154.983057500001,51.22807158000069,53566.110451680004 2022-11-18,13:06:25.000,322,11050782,12605,0,1668776784,13155.023475360002,51.31971026999963,53566.15237440001 2022-11-18,13:06:29.000,322,11050819,12645,0,1668776788,13155.171674179997,51.36200505000306,53566.14538728 2022-11-18,13:06:33.000,322,11050794,12605,0,1668776792,13155.205355730002,51.347906790004345,53566.229232720005 2022-11-18,13:06:37.000,322,11050779,12645,0,1668776796,13155.333345619998,51.42544722000457,53566.229232720005 2022-11-18,13:06:41.000,322,11050814,12605,0,1668776800,13155.326609309988,51.517085910003516,53566.29211680001 2022-11-18,13:06:45.000,322,11050793,12605,0,1668776804,13155.252509899998,51.62282286000118,53566.30609104 2022-11-18,13:06:49.000,322,11050775,12445,0,1668776808,13155.299664069993,51.643970249999256,53566.36897512001 2022-11-18,13:06:53.000,322,11050788,12485,0,1668776812,13155.279455139993,51.643970249999256,53566.32006528001 2022-11-18,13:06:57.000,322,11050824,12365,0,1668776816,13155.393972409998,51.651019379998615,53566.45282056 2022-11-18,13:07:01.000,322,11050777,12645,0,1668776820,13155.515225989999,51.58052807999775,53566.55762736001 2022-11-18,13:07:05.000,322,11050808,12605,0,1668776824,13155.69710636,51.467742000000726,53566.66243416 2022-11-18,13:07:09.000,322,11050818,12645,0,1668776828,13155.804887319995,51.42544722000457,53566.73929248 2022-11-18,13:07:13.000,322,11050737,12645,0,1668776832,13155.825096249995,51.41134895999858,53566.83012504 2022-11-18,13:07:17.000,322,11050816,12525,0,1668776836,13156.006976619996,51.38315244000114,53566.93493184 2022-11-18,13:07:21.000,322,11050769,12605,0,1668776840,13156.128230199996,51.354955920003704,53567.04672576 2022-11-18,13:07:25.000,322,11050843,12325,0,1668776844,13156.229274849997,51.40429982999922,53567.165506800004 2022-11-18,13:07:29.000,322,11050782,12765,0,1668776848,13156.256220089992,51.49593851999816,53567.2703136 2022-11-18,13:07:33.000,322,11050779,12525,0,1668776852,13156.256220089992,51.658068509997975,53567.39608176001 2022-11-18,13:07:37.000,322,11050783,12605,0,1668776856,13156.262956400002,51.77085459000227,53567.500888560004 2022-11-18,13:07:41.000,322,11050801,12445,0,1668776860,13156.249483779997,51.876591539999936,53567.619669600004 2022-11-18,13:07:45.000,322,11050834,12645,0,1668776864,13156.364001050002,51.97527935999824,53567.78037336001 2022-11-18,13:07:49.000,322,11050802,12685,0,1668776868,13156.512199869998,51.99642675000359,53567.857231680005 2022-11-18,13:07:53.000,322,11050771,12845,0,1668776872,13156.86922429999,51.982328490004875,53567.89216728 2022-11-18,13:07:57.000,322,11050801,12525,0,1668776876,13157.17909456,51.925935450002726,53567.94107712 2022-11-18,13:08:01.000,322,11050804,12285,0,1668776880,13157.475492199992,51.72855980999884,53568.11575512001 2022-11-18,13:08:05.000,322,11050753,12645,0,1668776884,13157.717999359993,51.693314160002046,53568.20658768 2022-11-18,13:08:09.000,322,11050783,12405,0,1668776888,13157.825780319989,51.67921590000333,53568.23453616001 2022-11-18,13:08:13.000,322,11050830,12525,0,1668776892,13157.913352349999,51.714461550000124,53568.35331720001 2022-11-18,13:08:17.000,322,11050798,12325,0,1668776896,13157.832516629998,51.651019379998615,53568.53498232 2022-11-18,13:08:21.000,322,11050752,12645,0,1668776900,13157.852725559998,51.693314160002046,53568.65376336 2022-11-18,13:08:25.000,322,11050808,12725,0,1668776904,13157.697790429993,51.67921590000333,53568.77953152 2022-11-18,13:08:29.000,322,11050763,12485,0,1668776908,13157.556327919992,51.72855980999884,53568.7725444 2022-11-18,13:08:33.000,322,11050810,12645,0,1668776912,13157.441810650002,51.72855980999884,53568.85638984001 2022-11-18,13:08:37.000,322,11050726,12565,0,1668776916,13157.455283269992,51.68626503000269,53568.90529968001 2022-11-18,13:08:41.000,322,11050788,12525,0,1668776920,13157.421601720001,51.61577373000182,53568.90529968001 2022-11-18,13:08:45.000,322,11050788,12325,0,1668776924,13157.394656479992,51.54528243000095,53568.89132544 2022-11-18,13:08:49.000,322,11050783,12645,0,1668776928,13157.313820759991,51.57347894999839,53568.90529968001 2022-11-18,13:08:53.000,322,11050825,12445,0,1668776932,13157.374447549992,51.61577373000182,53569.04504208 2022-11-18,13:08:57.000,322,11050781,12365,0,1668776936,13157.414865409992,51.700363290001405,53568.96818376 2022-11-18,13:09:01.000,322,11050762,12685,0,1668776940,13157.590009469997,51.67216677000397,53569.02408072001 2022-11-18,13:09:05.000,322,11050755,12205,0,1668776944,13157.771889839998,51.58757721000438,53569.25465568 2022-11-18,13:09:09.000,322,11050760,12405,0,1668776948,13158.000924379994,51.58757721000438,53569.331514 2022-11-18,13:09:13.000,322,11050815,12485,0,1668776952,13158.08849640999,51.60872460000246,53569.38741096001 2022-11-18,13:09:17.000,322,11050768,12405,0,1668776956,13158.27711309,51.658068509997975,53569.38042384 2022-11-18,13:09:21.000,322,11050863,12325,0,1668776960,13158.405102979996,51.79200198000035,53569.45728216001 2022-11-18,13:09:25.000,322,11050749,12325,0,1668776964,13158.45899346,51.89773892999801,53569.39439808 2022-11-18,13:09:29.000,322,11050812,12445,0,1668776968,13158.519620250001,51.89773892999801,53569.534140480006 2022-11-18,13:09:33.000,322,11050725,12365,0,1668776972,13158.667819069997,51.96118109999952,53569.59702456 2022-11-18,13:09:37.000,322,11050798,12565,0,1668776976,13158.708236929997,52.04577065999911,53569.6109988 2022-11-18,13:09:41.000,322,11050762,12485,0,1668776980,13158.816017889993,52.17970413000148,53569.72279272001 2022-11-18,13:09:45.000,322,11050766,12485,0,1668776984,13158.876644679993,52.334784990001936,53569.848560880004 2022-11-18,13:09:49.000,322,11050820,12485,0,1668776988,13158.896853609993,52.398227160003444,53569.87650936 2022-11-18,13:09:53.000,322,11050791,12525,0,1668776992,13158.977689329993,52.41232542000216,53569.9254192 2022-11-18,13:09:57.000,322,11050829,12845,0,1668776996,13159.166306009989,52.26429369000107,53570.12804568001 2022-11-18,13:10:01.000,322,11050721,12525,0,1668777000,13159.34818637999,52.102163700001256,53570.07913584001 2022-11-18,13:10:05.000,322,11050818,12405,0,1668777004,13159.55701199,52.00347588000295,53570.1699684 2022-11-18,13:10:09.000,322,11050807,12605,0,1668777008,13159.631111399991,51.932984580002085,53570.23285248 2022-11-18,13:10:13.000,322,11050792,12685,0,1668777012,13159.503121509995,52.00347588000295,53570.19791688001 2022-11-18,13:10:17.000,322,11050805,12445,0,1668777016,13159.61090246999,52.0951145700019,53570.33765928 2022-11-18,13:10:21.000,322,11050795,12485,0,1668777020,13159.422285789995,52.151507610004046,53570.421504720005 2022-11-18,13:10:25.000,322,11050816,12765,0,1668777024,13159.2942959,52.27134282000043,53570.44246608001 2022-11-18,13:10:29.000,322,11050750,12285,0,1668777028,13159.321241139995,52.398227160003444,53570.41451760001 2022-11-18,13:10:33.000,322,11050762,12765,0,1668777032,13159.36839530999,52.292490209998505,53570.51233728001 2022-11-18,13:10:37.000,322,11050787,12485,0,1668777036,13159.4963852,52.116261959999974,53570.57522136 2022-11-18,13:10:41.000,322,11050785,12645,0,1668777040,13159.51659413,52.02462327000103,53570.707976640006 2022-11-18,13:10:45.000,322,11050782,12605,0,1668777044,13159.45596734,52.00347588000295,53570.638105440004 2022-11-18,13:10:49.000,322,11050803,12645,0,1668777048,13159.462703649995,52.151507610004046,53570.64509256 2022-11-18,13:10:53.000,322,11050819,12725,0,1668777052,13159.53680306,52.22904804000427,53570.72893800001 2022-11-18,13:10:57.000,322,11050817,12685,0,1668777056,13159.644584019996,52.384128900004725,53570.73592512 2022-11-18,13:11:01.000,322,11050738,12685,0,1668777060,13159.799519150001,52.44757106999896,53570.756886480005 2022-11-18,13:11:05.000,322,11050774,12325,0,1668777064,13159.981399520002,52.398227160003444,53570.84073192 2022-11-18,13:11:09.000,322,11050785,12365,0,1668777068,13160.156543579993,52.36298150999937,53570.89662888001 2022-11-18,13:11:13.000,322,11050769,12405,0,1668777072,13160.190225129998,52.4405219399996,53570.973487200004 2022-11-18,13:11:17.000,322,11050831,12725,0,1668777076,13160.042026310002,52.47576759000367,53571.0084228 2022-11-18,13:11:21.000,322,11050759,12605,0,1668777080,13159.981399520002,52.511013240000466,53571.01540992001 2022-11-18,13:11:25.000,322,11050805,12485,0,1668777084,13159.893827489992,52.574455410001974,53571.01540992001 2022-11-18,13:11:29.000,322,11050757,12565,0,1668777088,13159.839937010001,52.61675018999813,53571.05034552 2022-11-18,13:11:33.000,322,11050801,12125,0,1668777092,13159.846673319997,52.6519958400022,53571.05034552 2022-11-18,13:11:37.000,322,11050799,12205,0,1668777096,13159.907300109997,52.623799320004764,53571.16912656 2022-11-18,13:11:41.000,322,11050739,12405,0,1668777100,13159.839937010001,52.59560280000005,53571.13419096001 2022-11-18,13:11:45.000,322,11050769,12445,0,1668777104,13159.988135829997,52.64494671000284,53571.27393336 2022-11-18,13:11:49.000,322,11050805,12645,0,1668777108,13160.163279889988,52.66609410000092,53571.33681744 2022-11-18,13:11:53.000,322,11050820,12645,0,1668777112,13160.183488819988,52.623799320004764,53571.37175304001 2022-11-18,13:11:57.000,322,11050778,12445,0,1668777116,13160.237379299993,52.58855367000069,53571.33681744 2022-11-18,13:12:01.000,322,11050810,12365,0,1668777120,13160.304742399989,52.50396411000111,53571.31585608 2022-11-18,13:12:05.000,322,11050809,12125,0,1668777124,13160.324951329989,52.560357150003256,53571.2879076 2022-11-18,13:12:09.000,322,11050777,12365,0,1668777128,13160.540513249995,52.61675018999813,53571.37175304001 2022-11-18,13:12:13.000,322,11050762,12485,0,1668777132,13160.76954778999,52.5392097599979,53571.38572728 2022-11-18,13:12:17.000,322,11050769,12405,0,1668777136,13160.89753768,52.48281672000303,53571.497521200006 2022-11-18,13:12:21.000,322,11050807,12645,0,1668777140,13160.870592439991,52.48281672000303,53571.58835376001 2022-11-18,13:12:25.000,322,11050761,12405,0,1668777144,13160.73586624,52.59560280000005,53571.602328 2022-11-18,13:12:29.000,322,11050805,12565,0,1668777148,13160.560722179995,52.76478191999922,53571.68617344001 2022-11-18,13:12:33.000,322,11050823,12765,0,1668777152,13160.385578119989,52.85642060999817,53571.693160560004 2022-11-18,13:12:37.000,322,11050785,12565,0,1668777156,13160.47315015,52.82117496000137,53571.68617344001 2022-11-18,13:12:41.000,322,11050784,12485,0,1668777160,13160.55398587,52.66609410000092,53571.595340880005 2022-11-18,13:12:45.000,322,11050781,12685,0,1668777164,13160.47315015,52.623799320004764,53571.595340880005 2022-11-18,13:12:49.000,322,11050767,12445,0,1668777168,13160.500095389994,52.63084845000412,53571.602328 2022-11-18,13:12:53.000,322,11050797,12525,0,1668777172,13160.40578704999,52.70838888000435,53571.60931512 2022-11-18,13:12:57.000,322,11050804,12365,0,1668777176,13160.42599597999,52.757732789999864,53571.56739240001 2022-11-18,13:13:01.000,322,11050797,12485,0,1668777180,13160.47315015,52.701339749997715,53571.46957272001 2022-11-18,13:13:05.000,322,11050764,12285,0,1668777184,13160.64829420999,52.5392097599979,53571.63726360001 2022-11-18,13:13:09.000,322,11050748,12525,0,1668777188,13160.69544838,52.398227160003444,53571.63027648 2022-11-18,13:13:13.000,322,11050823,12525,0,1668777192,13160.520304319994,52.391178030004085,53571.65123784 2022-11-18,13:13:17.000,322,11050796,12405,0,1668777196,13160.324951329989,52.50396411000111,53571.65123784 2022-11-18,13:13:21.000,322,11050748,12365,0,1668777200,13160.015081069992,52.687241489998996,53571.6721992 2022-11-18,13:13:25.000,322,11050732,12485,0,1668777204,13159.772573909991,52.80707670000265,53571.525469680004 2022-11-18,13:13:29.000,322,11050813,12645,0,1668777208,13159.63784771,52.94805930000439,53571.44162424 2022-11-18,13:13:33.000,322,11050757,12645,0,1668777212,13159.543539369995,52.969206690002466,53571.378740160006 2022-11-18,13:13:37.000,322,11050777,12285,0,1668777216,13159.59742985,52.919862779999676,53571.329830320006 2022-11-18,13:13:41.000,322,11050749,12645,0,1668777220,13159.59742985,52.8987153900016,53571.31585608 2022-11-18,13:13:45.000,322,11050813,12365,0,1668777224,13159.705210809996,52.82822409000073,53571.36476592 2022-11-18,13:13:49.000,322,11050810,12445,0,1668777228,13159.752364979991,52.77888017999794,53571.29489472 2022-11-18,13:13:53.000,322,11050793,12805,0,1668777232,13159.671529259991,52.785929310004576,53571.26694624 2022-11-18,13:13:57.000,322,11050819,12565,0,1668777236,13159.47617627,52.87756800000352,53571.22502352 2022-11-18,13:14:01.000,322,11050783,12565,0,1668777240,13159.402076859995,52.983304950001184,53571.190087920004 2022-11-18,13:14:05.000,322,11050745,12485,0,1668777244,13159.280823279994,53.01150146999862,53571.07130688 2022-11-18,13:14:09.000,322,11050762,12405,0,1668777248,13159.213460179999,53.03969799000333,53570.98746144001 2022-11-18,13:14:13.000,322,11050810,12445,0,1668777252,13159.341450069995,52.933961039998394,53571.00143568 2022-11-18,13:14:17.000,322,11050872,12565,0,1668777256,13159.22693279999,52.90576452000096,53571.03637128001 2022-11-18,13:14:21.000,322,11050793,12605,0,1668777260,13159.233669109999,52.94805930000439,53571.10624248 2022-11-18,13:14:25.000,322,11050814,12485,0,1668777264,13159.24714172999,53.13133668000228,53571.092268240005 2022-11-18,13:14:29.000,322,11050799,12565,0,1668777268,13159.166306009989,53.30756493000081,53571.08528112001 2022-11-18,13:14:33.000,322,11050781,12485,0,1668777272,13159.045052429989,53.434449270003824,53571.03637128001 2022-11-18,13:14:37.000,322,11050789,12405,0,1668777276,13158.977689329993,53.52608796000277,53571.00143568 2022-11-18,13:14:41.000,322,11050751,12285,0,1668777280,13158.984425639988,53.603628390002996,53571.0084228 2022-11-18,13:14:45.000,322,11050752,12525,0,1668777284,13158.964216709988,53.67411969000386,53570.86868040001 2022-11-18,13:14:49.000,322,11050791,12565,0,1668777288,13158.977689329993,53.65297229999851,53570.924577360005 2022-11-18,13:14:53.000,322,11050801,12325,0,1668777292,13159.024843499988,53.610677520002355,53570.973487200004 2022-11-18,13:14:57.000,322,11050792,12565,0,1668777296,13158.997898259993,53.58953013000428,53570.903616 2022-11-18,13:15:01.000,322,11050864,12405,0,1668777300,13158.917062539993,53.64592316999915,53570.86868040001 2022-11-18,13:15:05.000,322,11050828,12245,0,1668777304,13158.903589920003,53.737561859998095,53570.95951296 2022-11-18,13:15:09.000,322,11050805,12605,0,1668777308,13158.937271469993,53.81510228999832,53570.903616 2022-11-18,13:15:13.000,322,11050771,12685,0,1668777312,13158.883380990002,53.81510228999832,53570.95951296 2022-11-18,13:15:17.000,322,11050804,12485,0,1668777316,13158.883380990002,53.85739707000175,53570.98047432 2022-11-18,13:15:21.000,322,11050807,12285,0,1668777320,13158.728445859997,53.843298810003034,53570.91060312 2022-11-18,13:15:25.000,322,11050831,12725,0,1668777324,13158.485938699996,53.85034794000239,53570.8337448 2022-11-18,13:15:29.000,322,11050852,12285,0,1668777328,13158.405102979996,53.75870925000345,53570.7638736 2022-11-18,13:15:33.000,322,11050785,12485,0,1668777332,13158.41183928999,53.737561859998095,53570.79182208 2022-11-18,13:15:37.000,322,11050794,12325,0,1668777336,13158.445520839996,53.7023162100013,53570.71496376 2022-11-18,13:15:41.000,322,11050750,12565,0,1668777340,13158.492675009991,53.68116882000322,53570.6241312 2022-11-18,13:15:45.000,322,11050784,12565,0,1668777344,13158.661082760002,53.65297229999851,53570.805796320004 2022-11-18,13:15:49.000,322,11050762,12485,0,1668777348,13158.728445859997,53.67411969000386,53570.73592512 2022-11-18,13:15:53.000,322,11050801,12765,0,1668777352,13158.667819069997,53.69526708000194,53570.72195088 2022-11-18,13:15:57.000,322,11050788,12405,0,1668777356,13158.533092869991,53.76575838000281,53570.66605392 2022-11-18,13:16:01.000,322,11050830,12765,0,1668777360,13158.45899346,53.82215141999768,53570.61714408 2022-11-18,13:16:05.000,322,11050834,12365,0,1668777364,13158.39163035999,53.786905770000885,53570.519324400004 2022-11-18,13:16:09.000,322,11050774,12365,0,1668777368,13158.492675009991,53.730512729998736,53570.49836304 2022-11-18,13:16:13.000,322,11050780,12805,0,1668777372,13158.613928589992,53.68821795000258,53570.41451760001 2022-11-18,13:16:17.000,322,11050745,12565,0,1668777376,13158.768863719997,53.62477578000107,53570.470414560004 2022-11-18,13:16:21.000,322,11050789,12445,0,1668777380,13158.829490509997,53.58953013000428,53570.470414560004 2022-11-18,13:16:25.000,322,11050821,12685,0,1668777384,13158.890117299998,53.54723535000085,53570.51233728001 2022-11-18,13:16:29.000,322,11050789,12285,0,1668777388,13158.856435749993,53.54018622000149,53570.470414560004 2022-11-18,13:16:33.000,322,11050784,12485,0,1668777392,13158.829490509997,53.63887403999979,53570.45644032 2022-11-18,13:16:37.000,322,11050822,12605,0,1668777396,13158.896853609993,53.58248099999764,53570.41451760001 2022-11-18,13:16:41.000,322,11050782,12325,0,1668777400,13158.964216709988,53.48379317999934,53570.36560776001 2022-11-18,13:16:45.000,322,11050781,12605,0,1668777404,13158.984425639988,53.434449270003824,53570.28874944 2022-11-18,13:16:49.000,322,11050770,12445,0,1668777408,13158.950744089998,53.41330187999847,53570.17695552001 2022-11-18,13:16:53.000,322,11050791,12725,0,1668777412,13158.964216709988,53.40625274999911,53570.2398396 2022-11-18,13:16:57.000,322,11050842,12445,0,1668777416,13158.937271469993,53.46264579000126,53570.14201992 2022-11-18,13:17:01.000,322,11050817,12525,0,1668777420,13158.964216709988,53.49789143999806,53570.16298128 2022-11-18,13:17:05.000,322,11050822,12765,0,1668777424,13159.031579809998,53.57543186999828,53570.19791688001 2022-11-18,13:17:09.000,322,11050865,12365,0,1668777428,13158.991161949998,53.65297229999851,53570.12105856 2022-11-18,13:17:13.000,322,11050797,12605,0,1668777432,13159.045052429989,53.58248099999764,53570.1000972 2022-11-18,13:17:17.000,322,11050779,12525,0,1668777436,13159.045052429989,53.54018622000149,53570.09311008 2022-11-18,13:17:21.000,322,11050826,12605,0,1668777440,13159.078733979994,53.39920361999975,53569.988303280006 2022-11-18,13:17:25.000,322,11050843,12445,0,1668777444,13159.152833389999,53.25822101999802,53569.88349648 2022-11-18,13:17:29.000,322,11050730,12605,0,1668777448,13159.20672386999,53.22297537000122,53569.84157376001 2022-11-18,13:17:33.000,322,11050832,12605,0,1668777452,13159.179778629994,53.23707362999994,53569.81362528001 2022-11-18,13:17:37.000,322,11050790,12445,0,1668777456,13159.045052429989,53.335761449998245,53569.74375408001 2022-11-18,13:17:41.000,322,11050827,12645,0,1668777460,13158.896853609993,53.42035100999783,53569.65990864 2022-11-18,13:17:45.000,322,11050823,12445,0,1668777464,13158.863172060002,53.4555966600019,53569.68785712 2022-11-18,13:17:49.000,322,11050769,12285,0,1668777468,13158.876644679993,53.39920361999975,53569.61798592 2022-11-18,13:17:53.000,322,11050772,12645,0,1668777472,13158.930535159998,53.30756493000081,53569.5411276 2022-11-18,13:17:57.000,322,11050827,12685,0,1668777476,13158.923798850003,53.201827980003145,53569.45029504 2022-11-18,13:18:01.000,322,11050826,12605,0,1668777480,13158.944007779988,53.16658232999907,53569.40837232001 2022-11-18,13:18:05.000,322,11050798,12645,0,1668777484,13158.782336340002,53.28641754000273,53569.28959128001 2022-11-18,13:18:09.000,322,11050837,12605,0,1668777488,13158.613928589992,53.378056230001675,53569.21972008001 2022-11-18,13:18:13.000,322,11050809,12445,0,1668777492,13158.425311909996,53.371007100002316,53569.079977680005 2022-11-18,13:18:17.000,322,11050815,12565,0,1668777496,13158.4185756,53.42035100999783,53569.09395192 2022-11-18,13:18:21.000,322,11050760,12205,0,1668777500,13158.31079463999,53.34281058000488,53568.8773512 2022-11-18,13:18:25.000,322,11050800,12645,0,1668777504,13158.29732202,53.36395797000296,53568.842415600004 2022-11-18,13:18:29.000,322,11050771,12365,0,1668777508,13158.12891426999,53.31461406000017,53568.71664744001 2022-11-18,13:18:33.000,322,11050767,12605,0,1668777512,13157.805571389988,53.39920361999975,53568.66773760001 2022-11-18,13:18:37.000,322,11050768,12565,0,1668777516,13157.495701129992,53.46969492000062,53568.527995200006 2022-11-18,13:18:41.000,322,11050819,12805,0,1668777520,13157.253193969991,53.561333609999565,53568.34633008 2022-11-18,13:18:45.000,322,11050753,12445,0,1668777524,13156.97026894999,53.67411969000386,53568.143703600006 2022-11-18,13:18:49.000,322,11050810,12765,0,1668777528,13156.761443339994,53.730512729998736,53568.09479376001 2022-11-18,13:18:53.000,322,11050827,12565,0,1668777532,13156.667134999989,53.92083924000326,53567.99697408001 2022-11-18,13:18:57.000,322,11050770,12405,0,1668777536,13156.545881419988,53.977232279998134,53567.7943476 2022-11-18,13:19:01.000,322,11050776,12285,0,1668777540,13156.491990939998,53.970183149998775,53567.75242488 2022-11-18,13:19:05.000,322,11050787,12605,0,1668777544,13156.417891529993,54.05477270999836,53567.61268248001 2022-11-18,13:19:09.000,322,11050794,12525,0,1668777548,13156.350528429997,54.12526400999923,53567.50787568 2022-11-18,13:19:13.000,322,11050757,12365,0,1668777552,13156.209065919997,54.28034486999968,53567.410056 2022-11-18,13:19:17.000,322,11050797,12325,0,1668777556,13156.101284960001,54.48476964000292,53567.2703136 2022-11-18,13:19:21.000,322,11050816,12485,0,1668777560,13156.027185549996,54.660997890001454,53567.17249392 2022-11-18,13:19:25.000,322,11050753,12445,0,1668777564,13155.926140899996,54.80198049000319,53567.03275152 2022-11-18,13:19:29.000,322,11050798,12405,0,1668777568,13155.764469459995,54.92886482999893,53566.92095760001 2022-11-18,13:19:33.000,322,11050755,12445,0,1668777572,13155.69037004999,55.112142210004095,53566.96288032001 2022-11-18,13:19:37.000,322,11050792,12765,0,1668777576,13155.60953432999,55.38705828000093,53566.75326672001 2022-11-18,13:19:41.000,322,11050795,12605,0,1668777580,13155.555643849999,55.640826959999686,53566.71833112 2022-11-18,13:19:45.000,322,11050764,12445,0,1668777584,13155.474808129999,55.9016447699978,53566.72531824001 2022-11-18,13:19:49.000,322,11050848,12605,0,1668777588,13155.333345619998,56.099020410001685,53566.69038264 2022-11-18,13:19:53.000,322,11050788,12485,0,1668777592,13155.393972409998,56.24000301000342,53566.6414728 2022-11-18,13:19:57.000,322,11050826,12525,0,1668777596,13155.427653959989,56.282297789999575,53566.58557584001 2022-11-18,13:20:01.000,322,11050817,12445,0,1668777600,13155.528698609989,56.36688734999916,53566.59955008 2022-11-18,13:20:05.000,322,11050817,12405,0,1668777604,13155.602798019994,56.52196820999961,53566.55762736001 2022-11-18,13:20:09.000,322,11050783,12565,0,1668777608,13155.623006949994,56.66295081000135,53566.55762736001 2022-11-18,13:20:13.000,322,11050836,12485,0,1668777612,13155.75773315,56.80393341000308,53566.58557584001 2022-11-18,13:20:17.000,322,11050793,12565,0,1668777616,13155.79141469999,56.966063400002895,53566.55762736001 2022-11-18,13:20:21.000,322,11050794,12605,0,1668777620,13155.93961352,57.149340780000784,53566.5716016 2022-11-18,13:20:25.000,322,11050736,12685,0,1668777624,13155.986767689996,57.318519899999956,53566.69736976 2022-11-18,13:20:29.000,322,11050812,12605,0,1668777628,13155.905931969995,57.45950250000169,53566.70435688001 2022-11-18,13:20:33.000,322,11050778,12765,0,1668777632,13155.966558759996,57.62868162000086,53566.76025384 2022-11-18,13:20:37.000,322,11050767,12765,0,1668777636,13155.93287720999,57.833106390004104,53566.64845992 2022-11-18,13:20:41.000,322,11050795,12485,0,1668777640,13155.85204148999,57.967039859999204,53566.69038264 2022-11-18,13:20:45.000,322,11050773,12405,0,1668777644,13155.8587778,58.1150715900003,53566.66243416 2022-11-18,13:20:49.000,322,11050784,12485,0,1668777648,13155.87225041999,58.192612020000524,53566.71833112 2022-11-18,13:20:53.000,322,11050762,12445,0,1668777652,13155.91266827999,58.31244723000418,53566.62749856001 2022-11-18,13:20:57.000,322,11050758,12325,0,1668777656,13156.081076030001,58.418184180001845,53566.66942128 2022-11-18,13:21:01.000,322,11050843,12525,0,1668777660,13156.148439129996,58.474577220003994,53566.62749856001 2022-11-18,13:21:05.000,322,11050808,12525,0,1668777664,13156.438100459993,58.58031417000166,53566.79518944001 2022-11-18,13:21:09.000,322,11050776,12605,0,1668777668,13156.532408799998,58.65785460000188,53566.84409928001 2022-11-18,13:21:13.000,322,11050794,12645,0,1668777672,13156.606508209989,58.70719851000467,53566.85807352 2022-11-18,13:21:17.000,322,11050727,12805,0,1668777676,13156.680607619994,58.834082850000414,53566.90698336 2022-11-18,13:21:21.000,322,11050790,12525,0,1668777680,13156.78838857999,58.95391806000407,53566.96288032001 2022-11-18,13:21:25.000,322,11050796,12565,0,1668777684,13156.754707029999,59.0173602299983,53566.948906080004 2022-11-18,13:21:29.000,322,11050722,12685,0,1668777688,13156.76817964999,59.06670414000109,53566.92794472 2022-11-18,13:21:33.000,322,11050768,12405,0,1668777692,13156.882696919994,59.08080239999981,53566.969867440006 2022-11-18,13:21:37.000,322,11050727,12365,0,1668777696,13157.03089573999,59.11604805000388,53567.15153256 2022-11-18,13:21:41.000,322,11050742,12605,0,1668777700,13157.17909456,59.179490219998115,53567.12358408 2022-11-18,13:21:45.000,322,11050758,12525,0,1668777704,13157.253193969991,59.34162020999793,53567.2703136 2022-11-18,13:21:49.000,322,11050762,12125,0,1668777708,13157.360974930001,59.49670106999838,53567.3401848 2022-11-18,13:21:53.000,322,11050795,12485,0,1668777712,13157.394656479992,59.644732799999474,53567.472940080006 2022-11-18,13:21:57.000,322,11050784,12605,0,1668777716,13157.529382679997,59.76456801000313,53567.54281128001 2022-11-18,13:22:01.000,322,11050768,12205,0,1668777720,13157.623691020002,59.79276453000057,53567.52883704 2022-11-18,13:22:05.000,322,11050822,12565,0,1668777724,13157.650636259998,59.78571540000121,53567.55678552 2022-11-18,13:22:09.000,322,11050822,12365,0,1668777728,13157.711263049998,59.82801018000464,53567.521849920005 2022-11-18,13:22:13.000,322,11050745,12365,0,1668777732,13157.778626149993,59.89145234999887,53567.5497984 2022-11-18,13:22:17.000,322,11050820,12445,0,1668777736,13157.859461869994,59.99718930000381,53567.61268248001 2022-11-18,13:22:21.000,322,11050750,12525,0,1668777740,13157.994188069999,60.07472973000404,53567.6546052 2022-11-18,13:22:25.000,322,11050775,12725,0,1668777744,13158.13565058,60.11702451000019,53567.738450640005 2022-11-18,13:22:29.000,322,11050814,12565,0,1668777748,13158.2164863,60.215712329998496,53567.7943476 2022-11-18,13:22:33.000,322,11050819,12285,0,1668777752,13158.29058570999,60.30735102000472,53567.82928320001 2022-11-18,13:22:37.000,322,11050767,12605,0,1668777756,13158.27037677999,60.37784231999831,53567.82928320001 2022-11-18,13:22:41.000,322,11050764,12685,0,1668777760,13158.29732202,60.42013710000174,53567.7943476 2022-11-18,13:22:45.000,322,11050719,12605,0,1668777764,13158.364685119996,60.462431879997894,53567.80133472001 2022-11-18,13:22:49.000,322,11050799,12485,0,1668777768,13158.465729769996,60.43423536000046,53567.787360480004 2022-11-18,13:22:53.000,322,11050837,12565,0,1668777772,13158.593719659992,60.455382749998535,53567.787360480004 2022-11-18,13:22:57.000,322,11050797,12645,0,1668777776,13158.586983349996,60.490628400002606,53567.87120592 2022-11-18,13:23:01.000,322,11050780,12445,0,1668777780,13158.613928589992,60.51882492000004,53567.82928320001 2022-11-18,13:23:05.000,322,11050758,12685,0,1668777784,13158.762127410002,60.462431879997894,53567.976012720006 2022-11-18,13:23:09.000,322,11050789,12565,0,1668777788,13158.869908369998,60.48357927000325,53568.05287104 2022-11-18,13:23:13.000,322,11050803,12685,0,1668777792,13159.031579809998,60.554070570004114,53568.04588392001 2022-11-18,13:23:17.000,322,11050807,12285,0,1668777796,13159.092206599998,60.79374099000415,53568.08081952 2022-11-18,13:23:21.000,322,11050779,12605,0,1668777800,13159.058525049993,60.99111663000076,53568.073832400005 2022-11-18,13:23:25.000,322,11050822,12565,0,1668777804,13158.930535159998,61.27308183000423,53568.073832400005 2022-11-18,13:23:29.000,322,11050790,12525,0,1668777808,13158.755391099992,61.52685051000299,53568.0388968 2022-11-18,13:23:33.000,322,11050774,12605,0,1668777812,13158.667819069997,61.75242267000431,53567.98998696 2022-11-18,13:23:37.000,322,11050747,12245,0,1668777816,13158.775600029992,61.86520875000133,53567.906141520005 2022-11-18,13:23:41.000,322,11050804,12525,0,1668777820,13159.018107189993,61.90750353000476,53567.96203848 2022-11-18,13:23:45.000,322,11050732,12485,0,1668777824,13159.260614349994,61.893405269998766,53567.96203848 2022-11-18,13:23:49.000,322,11050769,12685,0,1668777828,13159.381867929995,61.9357000500022,53567.93409 2022-11-18,13:23:53.000,322,11050755,12525,0,1668777832,13159.47617627,62.02028961000178,53567.89915440001 2022-11-18,13:23:57.000,322,11050768,12525,0,1668777836,13159.543539369995,62.06258438999794,53567.857231680005 2022-11-18,13:24:01.000,322,11050789,12445,0,1668777840,13159.685001879996,62.133075689998805,53567.906141520005 2022-11-18,13:24:05.000,322,11050786,12405,0,1668777844,13159.839937010001,62.28815654999926,53567.89216728 2022-11-18,13:24:09.000,322,11050796,12485,0,1668777848,13159.866882249997,62.43618828000035,53567.906141520005 2022-11-18,13:24:13.000,322,11050784,12285,0,1668777852,13159.819728080001,62.66880957000103,53567.976012720006 2022-11-18,13:24:17.000,322,11050784,12485,0,1668777856,13159.644584019996,62.986020420001296,53568.01094832 2022-11-18,13:24:21.000,322,11050814,12445,0,1668777860,13159.55027567999,63.2961821400022,53567.96902560001 2022-11-18,13:24:25.000,322,11050835,12445,0,1668777864,13159.55701199,63.59224560000439,53568.05287104 2022-11-18,13:24:29.000,322,11050783,12565,0,1668777868,13159.671529259991,63.7543755900042,53568.0388968 2022-11-18,13:24:33.000,322,11050796,12365,0,1668777872,13159.853409629992,63.817817759998434,53568.09479376001 2022-11-18,13:24:37.000,322,11050766,12565,0,1668777876,13160.109389409998,63.853063410002505,53568.22754904 2022-11-18,13:24:41.000,322,11050842,12405,0,1668777880,13160.459677529994,63.89535818999866,53568.192613440006 2022-11-18,13:24:45.000,322,11050859,12525,0,1668777884,13160.69544838,63.860112540001865,53568.18562632001 2022-11-18,13:24:49.000,322,11050773,12365,0,1668777888,13160.971637089991,63.789621240001,53568.18562632001 2022-11-18,13:24:53.000,322,11050795,12725,0,1668777892,13161.247825799997,63.82486688999779,53568.29742024 2022-11-18,13:24:57.000,322,11050729,12645,0,1668777896,13161.234353179992,63.853063410002505,53568.35331720001 2022-11-18,13:25:01.000,322,11050794,12645,0,1668777900,13161.315188899993,64.01519340000232,53568.47209824001 2022-11-18,13:25:05.000,322,11050768,12565,0,1668777904,13161.261298420002,64.24076556000364,53568.63978912001 2022-11-18,13:25:09.000,322,11050765,12325,0,1668777908,13161.166990079997,64.43814120000025,53568.70966032 2022-11-18,13:25:13.000,322,11050788,12725,0,1668777912,13161.065945429997,64.64256597000349,53568.75857016 2022-11-18,13:25:17.000,322,11050838,12645,0,1668777916,13160.937955540001,64.84699073999946,53568.793505760004 2022-11-18,13:25:21.000,322,11050751,12445,0,1668777920,13160.944691849996,64.9386294299984,53568.80748000001 2022-11-18,13:25:25.000,322,11050756,12325,0,1668777924,13160.958164470001,65.05846464000206,53568.695686080006 2022-11-18,13:25:29.000,322,11050782,12125,0,1668777928,13161.254562109993,65.1148576800042,53568.7026732 2022-11-18,13:25:33.000,322,11050835,12445,0,1668777932,13161.66547701999,65.12190681000357,53568.82145424 2022-11-18,13:25:37.000,322,11050768,12765,0,1668777936,13161.86756631999,65.1853489799978,53568.83542848001 2022-11-18,13:25:41.000,322,11050788,12245,0,1668777940,13162.103337169996,65.19239811000443,53568.863376960006 2022-11-18,13:25:45.000,322,11050813,12605,0,1668777944,13162.217854440001,65.17829984999844,53568.961196640004 2022-11-18,13:25:49.000,322,11050843,12445,0,1668777948,13162.197645510001,65.16420158999972,53568.99613224 2022-11-18,13:25:53.000,322,11050750,12325,0,1668777952,13162.184172889996,65.14305420000164,53569.06600344 2022-11-18,13:25:57.000,322,11050762,12645,0,1668777956,13162.177436580001,65.12895594000292,53569.05901632 2022-11-18,13:26:01.000,322,11050833,12605,0,1668777960,13162.11680979,65.10075941999821,53569.09395192 2022-11-18,13:26:05.000,322,11050776,12445,0,1668777964,13162.042710379996,65.13600507000228,53569.05901632 2022-11-18,13:26:09.000,322,11050786,12605,0,1668777968,13161.89451156,65.22764376000123,53568.961196640004 2022-11-18,13:26:13.000,322,11050825,12365,0,1668777972,13161.89451156,65.20649637000315,53569.031067840006 2022-11-18,13:26:17.000,322,11050814,12485,0,1668777976,13161.941665729995,65.14305420000164,53568.982158000006 2022-11-18,13:26:21.000,322,11050772,12365,0,1668777980,13162.143755029996,65.01616985999863,53569.0869648 2022-11-18,13:26:25.000,322,11050795,12365,0,1668777984,13162.251535989992,64.9386294299984,53568.9472224 2022-11-18,13:26:29.000,322,11050846,12285,0,1668777988,13162.514252079993,64.84699073999946,53569.149848880006 2022-11-18,13:26:33.000,322,11050823,12565,0,1668777992,13162.520988390002,64.75535205000051,53569.128887520004 2022-11-18,13:26:37.000,322,11050809,12445,0,1668777996,13162.689396139998,64.8046959600033,53569.25465568 2022-11-18,13:26:41.000,322,11050820,12485,0,1668778000,13162.756759239994,64.8399416100001,53569.21273296 2022-11-18,13:26:45.000,322,11050786,12245,0,1668778004,13162.9319033,64.85403986999881,53569.331514 2022-11-18,13:26:49.000,322,11050796,12485,0,1668778008,13162.9319033,64.86813813000481,53569.26862992001 2022-11-18,13:26:53.000,322,11050824,12485,0,1668778012,13163.10704735999,64.87518726000417,53569.37343672 2022-11-18,13:26:57.000,322,11050803,12165,0,1668778016,13163.16767414999,64.86813813000481,53569.4013852 2022-11-18,13:27:01.000,322,11050806,12685,0,1668778020,13163.14746521999,64.89633465000225,53569.40837232001 2022-11-18,13:27:05.000,322,11050776,12685,0,1668778024,13163.10704735999,64.94567855999776,53569.415359440005 2022-11-18,13:27:09.000,322,11050763,12525,0,1668778028,13163.100311049995,64.96682595000311,53569.4013852 2022-11-18,13:27:13.000,322,11050759,12685,0,1668778032,13163.25524618,64.95977682000375,53569.37343672 2022-11-18,13:27:17.000,322,11050821,12565,0,1668778036,13163.376499760001,64.85403986999881,53569.4013852 2022-11-18,13:27:21.000,322,11050776,12605,0,1668778040,13163.538171200002,64.76240117999987,53569.39439808 2022-11-18,13:27:25.000,322,11050777,12485,0,1668778044,13163.524698579997,64.691909879999,53569.296578400004 2022-11-18,13:27:29.000,322,11050792,12525,0,1668778048,13163.592061679992,64.57207467000262,53569.345488240004 2022-11-18,13:27:33.000,322,11050844,12325,0,1668778052,13163.504489649997,64.45928858999832,53569.331514 2022-11-18,13:27:37.000,322,11050814,12725,0,1668778056,13163.504489649997,64.42404294000153,53569.296578400004 2022-11-18,13:27:41.000,322,11050834,12525,0,1668778060,13163.396708690001,64.29010946999915,53569.28959128001 2022-11-18,13:27:45.000,322,11050807,12445,0,1668778064,13163.31587297,64.20551990999957,53569.32452688 2022-11-18,13:27:49.000,322,11050833,12285,0,1668778068,13163.21482832,64.1491268700047,53569.317539760006 2022-11-18,13:27:53.000,322,11050862,12365,0,1668778072,13163.25524618,64.05043904999911,53569.28959128001 2022-11-18,13:27:57.000,322,11050798,12365,0,1668778076,13163.201355699995,63.95175123000081,53569.18478448 2022-11-18,13:28:01.000,322,11050891,12805,0,1668778080,13163.26871879999,63.83191602000443,53569.20574584 2022-11-18,13:28:05.000,322,11050825,12725,0,1668778084,13163.29566404,63.74732646000484,53569.010106480004 2022-11-18,13:28:09.000,322,11050769,12445,0,1668778088,13163.349554519991,63.65568776999862,53569.07299056001 2022-11-18,13:28:13.000,322,11050786,12565,0,1668778092,13163.356290830001,63.627491250001185,53568.88433832001 2022-11-18,13:28:17.000,322,11050832,12485,0,1668778096,13163.363027139996,63.669786030004616,53568.842415600004 2022-11-18,13:28:21.000,322,11050771,12285,0,1668778100,13163.369763449991,63.71208081000077,53568.842415600004 2022-11-18,13:28:25.000,322,11050797,12525,0,1668778104,13163.322609279996,63.817817759998434,53568.83542848001 2022-11-18,13:28:29.000,322,11050794,12365,0,1668778108,13163.221564629996,63.88125992999994,53568.793505760004 2022-11-18,13:28:33.000,322,11050806,12405,0,1668778112,13163.16767414999,63.93765297000209,53568.7026732 2022-11-18,13:28:37.000,322,11050757,12445,0,1668778116,13163.16767414999,63.909456450004654,53568.576905040005 2022-11-18,13:28:41.000,322,11050786,12645,0,1668778120,13163.19461939,63.76142472000356,53568.51402096 2022-11-18,13:29:25.000,322,11050858,12645,0,1668778164,13163.282191419996,63.02126606999809,53568.024922560006 2022-11-18,13:29:29.000,322,11050817,12565,0,1668778168,13163.3360819,62.986020420001296,53567.99697408001 2022-11-18,13:29:33.000,322,11050826,12445,0,1668778172,13163.383236069996,62.936676509998506,53567.98998696 2022-11-18,13:29:37.000,322,11050785,12245,0,1668778176,13163.383236069996,62.96487303000322,53567.955051360004 2022-11-18,13:29:41.000,322,11050827,12485,0,1668778180,13163.356290830001,62.9507747700045,53567.96203848 2022-11-18,13:29:45.000,322,11050789,12605,0,1668778184,13163.3360819,62.97192216000258,53567.91312864 2022-11-18,13:29:49.000,322,11050812,12285,0,1668778188,13163.309136659991,62.89438173000235,53567.906141520005 2022-11-18,13:29:53.000,322,11050830,12325,0,1668778192,13163.329345589991,62.809792170002765,53567.89915440001 2022-11-18,13:29:57.000,322,11050782,12685,0,1668778196,13163.241773559996,62.68290782999975,53567.85024456001 2022-11-18,13:30:01.000,322,11050782,12645,0,1668778200,13163.17441046,62.577170880002086,53567.87120592 2022-11-18,13:30:05.000,322,11050814,12725,0,1668778204,13163.06662949999,62.541925229998014,53567.75242488 2022-11-18,13:30:09.000,322,11050792,12405,0,1668778208,13163.07336581,62.65471131000231,53567.668579440004 2022-11-18,13:30:13.000,322,11050762,12565,0,1668778212,13162.891485439999,62.70405521999783,53567.584734 2022-11-18,13:30:17.000,322,11050789,12485,0,1668778216,13162.817386029994,62.809792170002765,53567.59870824 2022-11-18,13:30:21.000,322,11050772,12725,0,1668778220,13162.723077689989,62.85913607999828,53567.60569536 2022-11-18,13:30:25.000,322,11050816,12565,0,1668778224,13162.96558484999,62.78159564999805,53567.689540800005 2022-11-18,13:30:29.000,322,11050799,12525,0,1668778228,13162.98579377999,62.67585870000039,53567.75242488 2022-11-18,13:30:33.000,322,11050822,12645,0,1668778232,13162.999266399995,62.541925229998014,53567.69652792 2022-11-18,13:30:37.000,322,11050799,12445,0,1668778236,13162.871276509999,62.42209002000163,53567.738450640005 2022-11-18,13:30:41.000,322,11050780,12605,0,1668778240,13162.709605069998,62.51372871000058,53567.75941200001 2022-11-18,13:30:45.000,322,11050822,12405,0,1668778244,13162.453625289992,62.56307262000337,53567.66159232001 2022-11-18,13:30:49.000,322,11050759,12765,0,1668778248,13162.305426469997,62.591269140000804,53567.55678552 2022-11-18,13:30:53.000,322,11050802,12565,0,1668778252,13162.318899090002,62.52077783999994,53567.52883704 2022-11-18,13:30:57.000,322,11050815,12445,0,1668778256,13162.446888979997,62.400942630003556,53567.60569536 2022-11-18,13:31:01.000,322,11050794,12245,0,1668778260,13162.446888979997,62.25291090000246,53567.521849920005 2022-11-18,13:31:05.000,322,11050799,12325,0,1668778264,13162.581615179988,62.1471739500048,53567.63364384001 2022-11-18,13:31:09.000,322,11050849,12725,0,1668778268,13162.568142559998,62.08373178000329,53567.67556656 2022-11-18,13:31:13.000,322,11050813,12485,0,1668778272,13162.480570530002,62.04848612999922,53567.56377264001 2022-11-18,13:31:17.000,322,11050761,12485,0,1668778276,13162.345844329997,62.06963352000457,53567.570759760005 2022-11-18,13:31:21.000,322,11050770,12885,0,1668778280,13162.211118129992,62.06963352000457,53567.619669600004 2022-11-18,13:31:25.000,322,11050834,12165,0,1668778284,13161.87430263,62.04848612999922,53567.521849920005 2022-11-18,13:31:29.000,322,11050795,12645,0,1668778288,13161.72610380999,61.91455266000412,53567.54281128001 2022-11-18,13:31:33.000,322,11050837,12605,0,1668778292,13161.524014509989,61.731275279998954,53567.39608176001 2022-11-18,13:31:37.000,322,11050780,12445,0,1668778296,13161.631795469999,61.491604859998915,53567.55678552 2022-11-18,13:31:41.000,322,11050817,12405,0,1668778300,13161.577904989994,61.28718009000295,53567.41704312 2022-11-18,13:31:45.000,322,11050808,12605,0,1668778304,13161.631795469999,61.082755319999706,53567.48691432 2022-11-18,13:31:49.000,322,11050807,12285,0,1668778308,13161.598113919994,61.082755319999706,53567.43800448 2022-11-18,13:31:53.000,322,11050796,12605,0,1668778312,13161.517278199994,61.188492270004645,53567.44499160001 2022-11-18,13:31:57.000,322,11050765,12605,0,1668778316,13161.402760929988,61.315376610000385,53567.43800448 2022-11-18,13:32:01.000,322,11050807,12485,0,1668778320,13161.315188899993,61.55504703000042,53567.43101736 2022-11-18,13:32:05.000,322,11050794,12325,0,1668778324,13161.207407939997,61.66783311000472,53567.29826208001 2022-11-18,13:32:09.000,322,11050795,12645,0,1668778328,13161.160253770002,61.69602963000216,53567.29127496 2022-11-18,13:32:13.000,322,11050785,12685,0,1668778332,13161.166990079997,61.71012789000088,53567.25633936001 2022-11-18,13:32:17.000,322,11050823,12565,0,1668778336,13161.065945429997,61.6889805000028,53567.26332648 2022-11-18,13:32:21.000,322,11050799,12565,0,1668778340,13161.119835910002,61.71012789000088,53567.17948104001 2022-11-18,13:32:25.000,322,11050750,12525,0,1668778344,13161.146781149997,61.724226149999595,53567.24236512 2022-11-18,13:32:29.000,322,11050811,12645,0,1668778348,13161.099626980002,61.64668571999937,53567.31223632 2022-11-18,13:32:33.000,322,11050779,12445,0,1668778352,13161.173726389992,61.67488224000408,53567.29826208001 2022-11-18,13:32:37.000,322,11050831,12365,0,1668778356,13161.214144249992,61.63963659000001,53567.284287840004 2022-11-18,13:32:41.000,322,11050755,12645,0,1668778360,13161.261298420002,61.6889805000028,53567.36114616 2022-11-18,13:32:45.000,322,11050759,12445,0,1668778364,13161.187199009997,61.73832440999831,53567.29826208001 2022-11-18,13:32:49.000,322,11050773,12365,0,1668778368,13161.173726389992,61.8229139699979,53567.333197680004 2022-11-18,13:32:53.000,322,11050809,12445,0,1668778372,13161.193935319992,61.85815962000197,53567.284287840004 2022-11-18,13:32:57.000,322,11050810,12565,0,1668778376,13161.254562109993,61.92865092000284,53567.333197680004 2022-11-18,13:33:01.000,322,11050828,12685,0,1668778380,13161.422969859988,61.91455266000412,53567.44499160001 2022-11-18,13:33:05.000,322,11050814,12605,0,1668778384,13161.456651409993,61.90750353000476,53567.4799272 2022-11-18,13:33:09.000,322,11050776,12325,0,1668778388,13161.544223439989,61.956847440000274,53567.49390144001 2022-11-18,13:33:13.000,322,11050799,12285,0,1668778392,13161.618322849994,61.98504395999771,53567.59870824 2022-11-18,13:33:17.000,322,11050805,12565,0,1668778396,13161.571168679999,62.006191350003064,53567.521849920005 2022-11-18,13:33:21.000,322,11050764,12365,0,1668778400,13161.72610380999,62.006191350003064,53567.63364384001 2022-11-18,13:33:25.000,322,11050762,12445,0,1668778404,13161.91472049,61.942749180001556,53567.689540800005 2022-11-18,13:33:29.000,322,11050796,12445,0,1668778408,13162.069655619991,61.96389656999963,53567.7943476 2022-11-18,13:33:33.000,322,11050803,12645,0,1668778412,13162.02923775999,61.90750353000476,53567.75941200001 2022-11-18,13:33:37.000,322,11050764,12725,0,1668778416,13162.00902882999,61.96389656999963,53567.906141520005 2022-11-18,13:33:41.000,322,11050834,12645,0,1668778420,13162.056183,61.999142220003705,53567.99697408001 2022-11-18,13:33:45.000,322,11050824,12325,0,1668778424,13162.056183,61.97799482999835,53568.003961200004 2022-11-18,13:33:49.000,322,11050799,12685,0,1668778428,13162.278481230001,61.98504395999771,53568.08081952 2022-11-18,13:33:53.000,322,11050802,12485,0,1668778432,13162.541197320003,61.893405269998766,53568.192613440006 2022-11-18,13:33:57.000,322,11050804,12485,0,1668778436,13162.750022929999,61.87930701000005,53568.311394480006 2022-11-18,13:34:01.000,322,11050799,12525,0,1668778440,13162.82412233999,61.79471745000046,53568.46511112 2022-11-18,13:34:05.000,322,11050792,12285,0,1668778444,13162.817386029994,61.7876683200011,53568.44414976 2022-11-18,13:34:09.000,322,11050842,12445,0,1668778448,13162.756759239994,61.6889805000028,53568.479085360006 2022-11-18,13:34:13.000,322,11050819,12605,0,1668778452,13162.776968169994,61.61848920000193,53568.507033840004 2022-11-18,13:34:17.000,322,11050799,12445,0,1668778456,13162.851067579999,61.547997900001064,53568.66075048 2022-11-18,13:34:21.000,322,11050763,12405,0,1668778460,13162.958848539995,61.533899640002346,53568.674724720004 2022-11-18,13:34:25.000,322,11050836,12725,0,1668778464,13163.1339926,61.498653989998274,53568.82145424 2022-11-18,13:34:29.000,322,11050813,12965,0,1668778468,13163.16767414999,61.47045747000084,53568.89132544 2022-11-18,13:34:33.000,322,11050786,12325,0,1668778472,13163.15420153,61.39291704000061,53568.94023528 2022-11-18,13:34:37.000,322,11050845,12565,0,1668778476,13163.201355699995,61.30127835000167,53569.02408072001 2022-11-18,13:34:41.000,322,11050796,12445,0,1668778480,13163.23503725,61.2307870500008,53569.14286176001 2022-11-18,13:34:45.000,322,11050807,12805,0,1668778484,13163.14746521999,61.096853579998424,53569.04504208 2022-11-18,13:34:49.000,322,11050826,12565,0,1668778488,13163.08683842999,61.04750967000291,53569.13587464 2022-11-18,13:34:53.000,322,11050827,12645,0,1668778492,13163.05315688,61.06160793000163,53569.23369432 2022-11-18,13:34:57.000,322,11050797,12725,0,1668778496,13162.891485439999,61.11095184000442,53569.17081024001 2022-11-18,13:35:01.000,322,11050840,12605,0,1668778500,13162.709605069998,61.20259053000336,53569.2267072 2022-11-18,13:35:05.000,322,11050777,12605,0,1668778504,13162.729813999998,61.21668879000208,53569.18478448 2022-11-18,13:35:09.000,322,11050765,12445,0,1668778508,13162.837594959994,61.146197490001214,53569.17081024001 2022-11-18,13:35:13.000,322,11050808,12645,0,1668778512,13162.999266399995,61.04046054000355,53569.2267072 2022-11-18,13:35:17.000,322,11050775,12485,0,1668778516,13163.19461939,60.8853796800031,53569.2616428 2022-11-18,13:35:21.000,322,11050814,12805,0,1668778520,13163.181146769995,60.77964272999816,53569.28260416 2022-11-18,13:35:25.000,322,11050802,12445,0,1668778524,13163.08683842999,60.723249690003286,53569.32452688 2022-11-18,13:35:29.000,322,11050821,12485,0,1668778528,13163.080102119995,60.624561869997706,53569.177797360004 2022-11-18,13:35:33.000,322,11050801,12605,0,1668778532,13163.20809200999,60.497677530001965,53569.21273296 2022-11-18,13:35:37.000,322,11050818,12685,0,1668778536,13163.21482832,60.39898971000366,53569.23369432 2022-11-18,13:35:41.000,322,11050825,12525,0,1668778540,13163.322609279996,60.314400150004076,53569.35247536 2022-11-18,13:35:45.000,322,11050834,12365,0,1668778544,13163.241773559996,60.34964580000087,53569.30356552 2022-11-18,13:35:49.000,322,11050818,12645,0,1668778548,13163.05315688,60.37784231999831,53569.296578400004 2022-11-18,13:35:53.000,322,11050810,12605,0,1668778552,13162.878012819994,60.37079318999895,53569.2616428 2022-11-18,13:35:57.000,322,11050801,12405,0,1668778556,13162.662450899988,60.40603884000302,53569.14286176001 2022-11-18,13:36:01.000,322,11050846,12565,0,1668778560,13162.433416359992,60.448333619999175,53569.10093904001 2022-11-18,13:36:05.000,322,11050802,12565,0,1668778564,13162.291953849992,60.455382749998535,53569.07299056001 2022-11-18,13:36:09.000,322,11050864,12605,0,1668778568,13162.224590749996,60.53292317999876,53568.912286800005 2022-11-18,13:36:13.000,322,11050804,12605,0,1668778572,13162.258272300001,60.441284489999816,53568.8773512 2022-11-18,13:36:17.000,322,11050797,12645,0,1668778576,13162.278481230001,60.35669493000023,53568.80049288 2022-11-18,13:36:21.000,322,11050810,12605,0,1668778580,13162.238063370001,60.22981059000449,53568.80748000001 2022-11-18,13:36:25.000,322,11050806,12365,0,1668778584,13162.110073479991,60.1804666800017,53568.814467120006 2022-11-18,13:36:29.000,322,11050791,12245,0,1668778588,13161.84735738999,60.13112276999891,53568.75158304 2022-11-18,13:36:33.000,322,11050839,12485,0,1668778592,13161.591377609999,60.15931929000362,53568.56991792001 2022-11-18,13:36:37.000,322,11050766,12365,0,1668778596,13161.355606759993,60.12407363999955,53568.47209824001 2022-11-18,13:36:41.000,322,11050808,12485,0,1668778600,13161.247825799997,60.12407363999955,53568.44414976 2022-11-18,13:36:45.000,322,11050811,12325,0,1668778604,13161.025527569996,60.10997538000083,53568.25549752 2022-11-18,13:36:49.000,322,11050826,12565,0,1668778608,13160.81670196,60.088827990002756,53568.21357480001 2022-11-18,13:36:53.000,322,11050765,12445,0,1668778612,13160.560722179995,60.06063146999804,53568.08081952 2022-11-18,13:36:57.000,322,11050828,12485,0,1668778616,13160.412523359999,59.97604190999846,53568.024922560006 2022-11-18,13:37:01.000,322,11050797,12725,0,1668778620,13160.223906679988,59.870304960000794,53567.96203848 2022-11-18,13:37:05.000,322,11050788,12445,0,1668778624,13160.008344759997,59.679978450003546,53567.94107712 2022-11-18,13:37:09.000,322,11050746,12485,0,1668778628,13159.799519150001,59.581290629997966,53567.88518016 2022-11-18,13:37:13.000,322,11050777,12325,0,1668778632,13159.57722092,59.54604498000117,53567.80133472001 2022-11-18,13:37:17.000,322,11050815,12685,0,1668778636,13159.33471376,59.510799330004374,53567.67556656 2022-11-18,13:37:21.000,322,11050840,12485,0,1668778640,13159.092206599998,59.39096412000072,53567.62665672 2022-11-18,13:37:25.000,322,11050776,12525,0,1668778644,13158.822754200002,59.29932543000177,53567.43800448 2022-11-18,13:37:29.000,322,11050814,12525,0,1668778648,13158.681291690002,59.228834130000905,53567.39608176001 2022-11-18,13:37:33.000,322,11050806,12485,0,1668778652,13158.405102979996,59.228834130000905,53567.31922344 2022-11-18,13:37:37.000,322,11050853,12565,0,1668778656,13158.14912319999,59.2640797799977,53567.22140376 2022-11-18,13:37:41.000,322,11050820,12485,0,1668778660,13157.798835079993,59.43325890000415,53567.14454544 2022-11-18,13:37:45.000,322,11050838,12645,0,1668778664,13157.590009469997,59.48965193999902,53567.081661359996 2022-11-18,13:37:49.000,322,11050837,12805,0,1668778668,13157.448546959997,59.56014323999989,53566.99781592 2022-11-18,13:37:53.000,322,11050806,12605,0,1668778672,13157.334029689991,59.60243802000332,53566.87903488 2022-11-18,13:37:57.000,322,11050835,12605,0,1668778676,13157.320557070001,59.6235854100014,53566.83711216 2022-11-18,13:38:01.000,322,11050863,12445,0,1668778680,13157.286875519996,59.687027580002905,53566.80916368 2022-11-18,13:38:05.000,322,11050802,12285,0,1668778684,13157.307084449996,59.71522410000034,53566.746279599996 2022-11-18,13:38:09.000,322,11050803,12525,0,1668778688,13157.19930349,59.820961049998004,53566.71833112 2022-11-18,13:38:13.000,322,11050798,12445,0,1668778692,13157.232985039991,59.863255830001435,53566.781215200004 2022-11-18,13:38:17.000,322,11050856,12485,0,1668778696,13157.212776109991,59.89850147999823,53566.73929248 2022-11-18,13:38:21.000,322,11050816,12525,0,1668778700,13157.280139210001,59.89145234999887,53566.82313792001 2022-11-18,13:38:25.000,322,11050798,12325,0,1668778704,13157.347502309996,59.79981365999993,53566.86506064 2022-11-18,13:38:29.000,322,11050843,12365,0,1668778708,13157.286875519996,59.70817497000098,53566.98384168 2022-11-18,13:38:33.000,322,11050801,12365,0,1668778712,13157.07131359999,59.67292932000419,53567.0257644 2022-11-18,13:38:37.000,322,11050838,12645,0,1668778716,13156.84901536999,59.67292932000419,53567.05371288 2022-11-18,13:38:41.000,322,11050860,12525,0,1668778720,13156.640189759994,59.72932235999906,53567.081661359996 2022-11-18,13:38:45.000,322,11050833,12725,0,1668778724,13156.566090349988,59.77866627000185,53567.116596960004 2022-11-18,13:38:49.000,322,11050874,12565,0,1668778728,13156.572826659998,59.74342061999778,53567.08864848001 2022-11-18,13:38:53.000,322,11050809,12525,0,1668778732,13156.694080239999,59.7222732299997,53567.07467424 2022-11-18,13:38:57.000,322,11050851,12605,0,1668778736,13156.842279059994,59.74342061999778,53567.10960984001 2022-11-18,13:39:01.000,322,11050759,12445,0,1668778740,13157.05784098,59.74342061999778,53567.20742952001 2022-11-18,13:39:05.000,322,11050848,12285,0,1668778744,13157.15888563,59.75751888000377,53567.305249200006 2022-11-18,13:39:09.000,322,11050854,12765,0,1668778748,13157.25993028,59.820961049998004,53567.354159040005 2022-11-18,13:39:13.000,322,11050824,12525,0,1668778752,13157.462019580002,59.94079626000166,53567.41704312 2022-11-18,13:39:17.000,322,11050809,12645,0,1668778756,13157.724735669988,59.97604190999846,53567.50787568 2022-11-18,13:39:21.000,322,11050799,12605,0,1668778760,13157.859461869994,60.088827990002756,53567.60569536 2022-11-18,13:39:25.000,322,11050805,12685,0,1668778764,13157.994188069999,60.20866319999914,53567.668579440004 2022-11-18,13:39:29.000,322,11050818,12725,0,1668778768,13158.034605929999,60.35669493000023,53567.668579440004 2022-11-18,13:39:33.000,322,11050769,12325,0,1668778772,13158.041342239994,60.53997230999812,53567.787360480004 2022-11-18,13:39:37.000,322,11050799,12285,0,1668778776,13157.980715449994,60.65275839000242,53567.8642188 2022-11-18,13:39:41.000,322,11050811,12645,0,1668778780,13158.014396999999,60.75849534000008,53567.99697408001 2022-11-18,13:39:45.000,322,11050806,12285,0,1668778784,13157.953770209999,60.82898664000095,53568.122742240004 2022-11-18,13:39:49.000,322,11050862,12645,0,1668778788,13157.953770209999,60.87128142000438,53568.143703600006 2022-11-18,13:39:53.000,322,11050758,12605,0,1668778792,13157.893143419999,60.82193751000159,53568.23453616001 2022-11-18,13:39:57.000,322,11050761,12765,0,1668778796,13157.812307699998,60.80079012000351,53568.26947176 2022-11-18,13:40:01.000,322,11050817,12645,0,1668778800,13157.785362459988,60.81488838000223,53568.311394480006 2022-11-18,13:40:05.000,322,11050778,12605,0,1668778804,13157.758417219993,60.8853796800031,53568.39523992 2022-11-18,13:40:09.000,322,11050797,12725,0,1668778808,13157.792098769998,61.00521488999948,53568.29742024 2022-11-18,13:40:13.000,322,11050783,12645,0,1668778812,13157.926824969989,61.16029574999993,53568.36729144 2022-11-18,13:40:17.000,322,11050819,12605,0,1668778816,13158.07502379,61.35062226000446,53568.3882528 2022-11-18,13:40:21.000,322,11050819,12405,0,1668778820,13158.37815774,61.58324354999786,53568.37427856 2022-11-18,13:40:25.000,322,11050839,12405,0,1668778824,13158.714973239992,61.80176657999982,53568.507033840004 2022-11-18,13:40:29.000,322,11050789,12285,0,1668778828,13159.092206599998,62.06963352000457,53568.576905040005 2022-11-18,13:40:33.000,322,11050764,12525,0,1668778832,13159.40881316999,62.27405829000054,53568.52100808001 2022-11-18,13:40:37.000,322,11050819,12405,0,1668778836,13159.59069353999,62.42913915000099,53568.625814880004 2022-11-18,13:40:41.000,322,11050850,12285,0,1668778840,13159.819728080001,62.54897436000465,53568.66075048 2022-11-18,13:40:45.000,322,11050790,12645,0,1668778844,13160.001608450002,62.591269140000804,53568.7026732 2022-11-18,13:40:49.000,322,11050855,12605,0,1668778848,13160.102653100002,62.64766218000295,53568.75857016 2022-11-18,13:40:53.000,322,11050749,12485,0,1668778852,13160.122862030003,62.61946565999824,53568.87036408 2022-11-18,13:40:57.000,322,11050813,12605,0,1668778856,13160.001608450002,62.61946565999824,53568.96818376 2022-11-18,13:41:01.000,322,11050822,12405,0,1668778860,13159.806255459996,62.67585870000039,53569.02408072001 2022-11-18,13:41:05.000,322,11050756,12605,0,1668778864,13159.67826557,62.767497389999335,53569.23369432 2022-11-18,13:41:09.000,322,11050773,12405,0,1668778868,13159.57722092,62.760448259999976,53569.2267072 2022-11-18,13:41:13.000,322,11050792,12645,0,1668778872,13159.59069353999,62.7393008700019,53569.28260416 2022-11-18,13:41:17.000,322,11050807,12525,0,1668778876,13159.6984745,62.64766218000295,53569.31055264001 2022-11-18,13:41:21.000,322,11050818,12325,0,1668778880,13159.799519150001,62.52077783999994,53569.32452688 2022-11-18,13:41:25.000,322,11050787,12405,0,1668778884,13159.860145940002,62.527826969999296,53569.247668560005 2022-11-18,13:41:29.000,322,11050804,12605,0,1668778888,13159.873618559992,62.577170880002086,53569.25465568 2022-11-18,13:41:33.000,322,11050855,12445,0,1668778892,13160.042026310002,62.68995695999911,53569.25465568 2022-11-18,13:41:37.000,322,11050816,12685,0,1668778896,13160.156543579993,62.7393008700019,53569.26862992001 2022-11-18,13:41:41.000,322,11050790,12445,0,1668778900,13160.345160259989,62.802743040003406,53569.33850112001 2022-11-18,13:41:45.000,322,11050788,12805,0,1668778904,13160.439468599994,62.83093956000084,53569.45728216001 2022-11-18,13:41:49.000,322,11050766,12485,0,1668778908,13160.46641383999,62.866185210004915,53569.47824352001 2022-11-18,13:41:53.000,322,11050798,12525,0,1668778912,13160.459677529994,62.88733260000299,53569.52016624 2022-11-18,13:41:57.000,322,11050819,12285,0,1668778916,13160.42599597999,62.92962737999915,53569.60401168001 2022-11-18,13:42:01.000,322,11050815,12445,0,1668778920,13160.271060849998,62.993069550000655,53569.652921520006 2022-11-18,13:42:05.000,322,11050807,12605,0,1668778924,13160.082444170002,63.11995389000367,53569.701831360006 2022-11-18,13:42:09.000,322,11050823,12605,0,1668778928,13159.799519150001,63.36667344000307,53569.72279272001 2022-11-18,13:42:13.000,322,11050795,12325,0,1668778932,13159.732156049991,63.61339299000247,53569.820612400006 2022-11-18,13:42:17.000,322,11050822,12645,0,1668778936,13159.685001879996,63.83191602000443,53569.75772832 2022-11-18,13:42:21.000,322,11050819,12445,0,1668778940,13159.786046529996,63.96584948999953,53569.86253512001 2022-11-18,13:42:25.000,322,11050805,12445,0,1668778944,13159.826464389997,64.06453730999783,53569.87650936 2022-11-18,13:42:29.000,322,11050795,12725,0,1668778948,13159.839937010001,64.17732339000213,53569.87650936 2022-11-18,13:42:33.000,322,11050788,12405,0,1668778952,13159.961190590002,64.22666729999764,53569.91144496001 2022-11-18,13:42:37.000,322,11050881,12525,0,1668778956,13160.089180479998,64.17732339000213,53569.967341920004 2022-11-18,13:42:41.000,322,11050852,12605,0,1668778960,13160.217170369993,64.07863557000383,53569.98131616001 2022-11-18,13:42:45.000,322,11050842,12485,0,1668778964,13160.284533469989,64.05043904999911,53570.04420024 2022-11-18,13:42:49.000,322,11050781,12485,0,1668778968,13160.230642989998,64.04338991999975,53569.96035480001 2022-11-18,13:42:53.000,322,11050786,12285,0,1668778972,13160.196961439993,64.11388122000062,53570.14900704001 2022-11-18,13:42:57.000,322,11050794,12485,0,1668778976,13159.994872139992,64.26191295000172,53570.204904000006 2022-11-18,13:43:01.000,322,11050769,12685,0,1668778980,13159.927509039997,64.39584642000409,53570.29573656001 2022-11-18,13:43:05.000,322,11050822,12605,0,1668778984,13159.880354870002,64.5579764100039,53570.38656912 2022-11-18,13:43:09.000,322,11050835,12725,0,1668778988,13159.927509039997,64.57912380000198,53570.47740168 2022-11-18,13:43:13.000,322,11050821,12525,0,1668778992,13160.062235240002,64.64961510000285,53570.51233728001 2022-11-18,13:43:17.000,322,11050855,12805,0,1668778996,13160.298006089994,64.60732031999942,53570.589195600005 2022-11-18,13:43:21.000,322,11050781,12485,0,1668779000,13160.55398587,64.62846771000477,53570.61714408 2022-11-18,13:43:25.000,322,11050820,12685,0,1668779004,13160.70892099999,64.66371336000157,53570.61015696001 2022-11-18,13:43:29.000,322,11050816,12645,0,1668779008,13160.971637089991,64.62141857999814,53570.71496376 2022-11-18,13:43:33.000,322,11050761,12565,0,1668779012,13161.045736499997,64.53682901999855,53570.79880920001 2022-11-18,13:43:37.000,322,11050810,12365,0,1668779016,13160.985109709996,64.57207467000262,53570.854706160004 2022-11-18,13:43:41.000,322,11050840,12565,0,1668779020,13160.74933885999,64.5932220600007,53570.77086072 2022-11-18,13:43:45.000,322,11050792,12405,0,1668779024,13160.601140039995,64.70600813999772,53570.88964176 2022-11-18,13:43:49.000,322,11050843,12285,0,1668779028,13160.392314429999,64.86813813000481,53570.89662888001 2022-11-18,13:43:53.000,322,11050820,12525,0,1668779032,13160.345160259989,64.98092421000183,53570.903616 2022-11-18,13:43:57.000,322,11050828,12605,0,1668779036,13160.365369189989,65.00912072999927,53570.903616 2022-11-18,13:44:01.000,322,11050801,12325,0,1668779040,13160.318215019994,65.06551377000142,53570.9385516 2022-11-18,13:44:05.000,322,11050821,12485,0,1668779044,13160.277797159993,65.0514155100027,53570.93156448 2022-11-18,13:44:09.000,322,11050867,12485,0,1668779048,13160.062235240002,65.150103330001,53570.81278344 2022-11-18,13:44:13.000,322,11050788,12365,0,1668779052,13160.042026310002,65.17829984999844,53570.924577360005 2022-11-18,13:44:17.000,322,11050838,12565,0,1668779056,13160.042026310002,65.24174201999995,53570.84073192 2022-11-18,13:44:21.000,322,11050832,12685,0,1668779060,13160.250851919998,65.33338070999889,53570.94553872001 2022-11-18,13:44:25.000,322,11050816,12445,0,1668779064,13160.621348969995,65.32633157999953,53570.994448560006 2022-11-18,13:44:29.000,322,11050794,12525,0,1668779068,13160.89753768,65.34042983999825,53571.06431976001 2022-11-18,13:44:33.000,322,11050778,12285,0,1668779072,13161.072681739992,65.38272462000168,53571.17611368 2022-11-18,13:44:37.000,322,11050838,12565,0,1668779076,13160.87732875,65.4955106999987,53571.16912656 2022-11-18,13:44:41.000,322,11050809,12605,0,1668779080,13160.63482159,65.62944417000108,53571.19707504 2022-11-18,13:44:45.000,322,11050813,12485,0,1668779084,13160.230642989998,65.79862329000025,53571.16912656 2022-11-18,13:44:49.000,322,11050790,12605,0,1668779088,13159.927509039997,65.86206546000176,53571.06431976001 2022-11-18,13:44:53.000,322,11050846,12445,0,1668779092,13159.705210809996,65.9537041500007,53571.141178080004 2022-11-18,13:44:57.000,322,11050781,12365,0,1668779096,13159.523330439995,65.97485153999878,53570.98047432 2022-11-18,13:45:01.000,322,11050824,12325,0,1668779100,13159.42902209999,66.01714632000221,53571.01540992001 2022-11-18,13:45:05.000,322,11050862,12725,0,1668779104,13159.45596734,66.07353936000436,53571.07130688 2022-11-18,13:45:09.000,322,11050805,12645,0,1668779108,13159.34818637999,66.12288326999987,53571.00143568 2022-11-18,13:45:13.000,322,11050862,12645,0,1668779112,13159.220196489994,66.19337457000074,53570.994448560006 2022-11-18,13:45:17.000,322,11050811,12365,0,1668779116,13159.085470289989,66.26386587000161,53571.01540992001 2022-11-18,13:45:21.000,322,11050807,12365,0,1668779120,13159.038316119993,66.34140630000184,53571.02938416 2022-11-18,13:45:25.000,322,11050840,12565,0,1668779124,13158.997898259993,66.44009412000014,53570.95252584 2022-11-18,13:45:29.000,322,11050817,12525,0,1668779128,13159.024843499988,66.53878193999844,53570.81278344 2022-11-18,13:45:33.000,322,11050808,12805,0,1668779132,13159.233669109999,66.66566628000146,53570.84073192 2022-11-18,13:45:37.000,322,11050847,12565,0,1668779136,13159.503121509995,66.83484540000063,53570.81278344 2022-11-18,13:45:41.000,322,11050813,12485,0,1668779140,13159.786046529996,66.88418931000342,53570.91060312 2022-11-18,13:45:45.000,322,11050845,12805,0,1668779144,13159.920772730002,66.99697539000044,53570.98047432 2022-11-18,13:45:49.000,322,11050787,12645,0,1668779148,13159.961190590002,67.04631930000323,53571.01540992001 2022-11-18,13:45:53.000,322,11050793,12565,0,1668779152,13159.914036419992,67.10976147000474,53571.07130688 2022-11-18,13:45:57.000,322,11050826,12605,0,1668779156,13159.826464389997,67.1168106000041,53571.1481652 2022-11-18,13:46:01.000,322,11050815,12645,0,1668779160,13159.705210809996,67.06041756000195,53571.25297200001 2022-11-18,13:46:05.000,322,11050755,12565,0,1668779164,13159.664792949996,66.96172974000365,53571.29489472 2022-11-18,13:46:09.000,322,11050794,12645,0,1668779168,13159.61763878,66.93353321999894,53571.357778800004 2022-11-18,13:46:13.000,322,11050803,12285,0,1668779172,13159.57048460999,66.88418931000342,53571.38572728 2022-11-18,13:46:17.000,322,11050852,12485,0,1668779176,13159.59742985,66.82779627000127,53571.46957272001 2022-11-18,13:46:21.000,322,11050813,12365,0,1668779180,13159.51659413,66.83484540000063,53571.58136664 2022-11-18,13:46:25.000,322,11050796,12365,0,1668779184,13159.44923102999,66.75025584000105,53571.56739240001 2022-11-18,13:46:29.000,322,11050810,12645,0,1668779188,13159.341450069995,66.65156802000274,53571.57437952 2022-11-18,13:46:33.000,322,11050832,12565,0,1668779192,13159.321241139995,66.57402759000252,53571.55341816 2022-11-18,13:46:37.000,322,11050806,12285,0,1668779196,13159.44923102999,66.49648716000229,53571.58835376001 2022-11-18,13:46:41.000,322,11050797,12525,0,1668779200,13159.685001879996,66.36960281999927,53571.63027648 2022-11-18,13:46:45.000,322,11050831,12485,0,1668779204,13159.866882249997,66.42599586000142,53571.65822496001 2022-11-18,13:46:49.000,322,11050805,12325,0,1668779208,13159.967926899997,66.49648716000229,53571.74905752 2022-11-18,13:46:53.000,322,11050791,12485,0,1668779212,13159.994872139992,66.48238890000357,53571.85386432001 2022-11-18,13:46:57.000,322,11050833,12205,0,1668779216,13159.920772730002,66.49648716000229,53571.87482568001 2022-11-18,13:47:01.000,322,11050828,12645,0,1668779220,13159.907300109997,66.47533977000421,53571.99360672001 2022-11-18,13:47:05.000,322,11050817,12645,0,1668779224,13159.961190590002,66.45419237999886,53572.098413520005 2022-11-18,13:47:09.000,322,11050790,12645,0,1668779228,13159.947717969997,66.43304499000078,53572.22418168 2022-11-18,13:47:13.000,322,11050796,12565,0,1668779232,13159.920772730002,66.48238890000357,53572.25911728001 2022-11-18,13:47:17.000,322,11050803,12405,0,1668779236,13159.853409629992,66.60222410999995,53572.30802712001 2022-11-18,13:47:21.000,322,11050807,12885,0,1668779240,13159.914036419992,66.71501019000425,53572.41283392 2022-11-18,13:47:25.000,322,11050838,12525,0,1668779244,13160.021817380002,66.8066488800032,53572.384885440006 2022-11-18,13:47:29.000,322,11050812,12645,0,1668779248,13160.183488819988,66.85599278999871,53572.39187256 2022-11-18,13:47:33.000,322,11050774,12685,0,1668779252,13160.540513249995,66.83484540000063,53572.52462784001 2022-11-18,13:47:37.000,322,11050792,12645,0,1668779256,13160.722393619995,66.83484540000063,53572.59449904001 2022-11-18,13:47:41.000,322,11050798,12645,0,1668779260,13160.890801369991,66.8700910500047,53572.650396000005 2022-11-18,13:47:45.000,322,11050833,12645,0,1668779264,13161.025527569996,67.02517190999788,53572.79712552 2022-11-18,13:47:49.000,322,11050843,12365,0,1668779268,13161.140044840002,67.06746669000131,53572.83904824001 2022-11-18,13:47:53.000,322,11050804,12605,0,1668779272,13161.274771039993,67.09566320999875,53572.90891944001 2022-11-18,13:47:57.000,322,11050808,12525,0,1668779276,13161.483596649989,67.22959668000112,53572.94385504 2022-11-18,13:48:01.000,322,11050846,12605,0,1668779280,13161.517278199994,67.24369493999984,53573.02770048001 2022-11-18,13:48:05.000,322,11050823,12645,0,1668779284,13161.564432369989,67.2154984200024,53573.034687600004 2022-11-18,13:48:09.000,322,11050883,12725,0,1668779288,13161.544223439989,67.30713711000135,53573.0696232 2022-11-18,13:48:13.000,322,11050820,12925,0,1668779292,13161.598113919994,67.33533362999879,53573.13250728 2022-11-18,13:48:17.000,322,11050822,12245,0,1668779296,13161.611586539999,67.44107058000372,53573.153468640005 2022-11-18,13:48:21.000,322,11050837,12645,0,1668779300,13161.71263119,67.58205317999818,53573.30718528 2022-11-18,13:48:25.000,322,11050805,12565,0,1668779304,13161.83388477,67.7089375200012,53573.44692768 2022-11-18,13:48:29.000,322,11050825,12365,0,1668779308,13161.92819310999,67.77942882000207,53573.4539148 2022-11-18,13:48:33.000,322,11050809,12445,0,1668779312,13162.062919309996,67.79352708000079,53573.54474736 2022-11-18,13:48:37.000,322,11050755,12725,0,1668779316,13162.197645510001,67.71598665000056,53573.58667008 2022-11-18,13:48:41.000,322,11050818,12325,0,1668779320,13162.285217539997,67.76533056000335,53573.656541280005 2022-11-18,13:48:45.000,322,11050810,12445,0,1668779324,13162.244799679997,67.89926402999845,53573.58667008 2022-11-18,13:48:49.000,322,11050808,12645,0,1668779328,13162.130282409991,67.99090272000467,53573.56570872 2022-11-18,13:48:53.000,322,11050864,12605,0,1668779332,13162.157227650001,68.18122923000192,53573.57968296001 2022-11-18,13:48:57.000,322,11050836,12605,0,1668779336,13162.190909199991,68.23762227000407,53573.5936572 2022-11-18,13:49:01.000,322,11050783,12645,0,1668779340,13162.332371709992,68.23762227000407,53573.64955416001 2022-11-18,13:49:05.000,322,11050798,12445,0,1668779344,13162.622033039988,68.11073793000105,53573.71243824 2022-11-18,13:49:09.000,322,11050832,12525,0,1668779348,13162.797177099994,67.99090272000467,53573.78929656 2022-11-18,13:49:13.000,322,11050805,12565,0,1668779352,13163.039684259995,67.81467446999886,53573.83820640001 2022-11-18,13:49:17.000,322,11050827,12685,0,1668779356,13163.09357474,67.62434796000161,53573.90109048 2022-11-18,13:49:21.000,322,11050846,12405,0,1668779360,13163.19461939,67.50451274999796,53573.943013200005 2022-11-18,13:49:25.000,322,11050776,12325,0,1668779364,13163.24850986999,67.46926710000116,53573.90109048 2022-11-18,13:49:29.000,322,11050829,12565,0,1668779368,13163.201355699995,67.51861101000395,53573.95000032 2022-11-18,13:49:33.000,322,11050798,12685,0,1668779372,13163.18788307999,67.66664273999777,53573.991923040005 2022-11-18,13:49:37.000,322,11050951,12485,0,1668779376,13163.039684259995,67.89926402999845,53573.91506472001 2022-11-18,13:49:41.000,322,11050808,12485,0,1668779380,13162.817386029994,67.96975532999932,53573.9779488 2022-11-18,13:49:45.000,322,11050769,12445,0,1668779384,13162.776968169994,68.08959054000297,53574.1176912 2022-11-18,13:49:49.000,322,11050859,12405,0,1668779388,13162.628769349998,68.19532749000064,53574.09672984 2022-11-18,13:49:53.000,322,11050797,12685,0,1668779392,13162.467097909997,68.3010644399983,53574.06878136 2022-11-18,13:49:57.000,322,11050779,12365,0,1668779396,13162.433416359992,68.44204704000003,53574.00589728001 2022-11-18,13:50:01.000,322,11050832,12765,0,1668779400,13162.426680049997,68.51958747000026,53573.991923040005 2022-11-18,13:50:05.000,322,11050793,12325,0,1668779404,13162.372789569992,68.56893138000305,53573.9779488 2022-11-18,13:50:09.000,322,11050820,12405,0,1668779408,13162.231327059992,68.62532441999792,53573.79628368001 2022-11-18,13:50:13.000,322,11050838,12485,0,1668779412,13162.231327059992,68.62532441999792,53573.88711624001 2022-11-18,13:50:17.000,322,11050806,12445,0,1668779416,13162.04944668999,68.52663659999962,53573.76134808 2022-11-18,13:50:21.000,322,11050846,12445,0,1668779420,13162.170700269991,68.32926096000301,53573.86615488001 2022-11-18,13:50:25.000,322,11050819,12605,0,1668779424,13162.150491339991,68.13188531999913,53573.85916776 2022-11-18,13:50:29.000,322,11050811,12245,0,1668779428,13162.170700269991,67.92746055000316,53573.81025792 2022-11-18,13:50:33.000,322,11050816,12645,0,1668779432,13162.11680979,67.75828143000399,53573.88012912 2022-11-18,13:50:37.000,322,11050804,12645,0,1668779436,13161.82714845999,67.77237969000271,53573.88711624001 2022-11-18,13:50:41.000,322,11050752,12285,0,1668779440,13161.564432369989,67.89926402999845,53573.873142000004 2022-11-18,13:50:45.000,322,11050842,12485,0,1668779444,13161.241089490002,68.07549228000426,53573.83820640001 2022-11-18,13:50:49.000,322,11050781,12285,0,1668779448,13161.234353179992,68.27286792000086,53573.91506472001 2022-11-18,13:50:53.000,322,11050811,12405,0,1668779452,13161.187199009997,68.23057314000471,53573.85218064 2022-11-18,13:50:57.000,322,11050818,12525,0,1668779456,13161.247825799997,68.1671309700032,53573.91506472001 2022-11-18,13:51:01.000,322,11050813,12685,0,1668779460,13161.173726389992,68.18122923000192,53573.78929656 2022-11-18,13:51:05.000,322,11050809,12445,0,1668779464,13161.294979969993,68.12483618999977,53573.96397456001 2022-11-18,13:51:09.000,322,11050824,12645,0,1668779468,13161.362343069988,68.09663967000233,53573.91506472001 2022-11-18,13:51:13.000,322,11050865,12765,0,1668779472,13161.369079379998,67.9204114200038,53573.92903896 2022-11-18,13:51:17.000,322,11050817,12605,0,1668779476,13161.281507350002,67.75828143000399,53573.92903896 2022-11-18,13:51:21.000,322,11050821,12285,0,1668779480,13161.140044840002,67.51861101000395,53573.95000032 2022-11-18,13:51:25.000,322,11050816,12405,0,1668779484,13160.911010299991,67.34238275999815,53573.90109048 2022-11-18,13:51:29.000,322,11050772,12365,0,1668779488,13160.60787634999,67.12385973000346,53573.84519352001 2022-11-18,13:51:33.000,322,11050806,12365,0,1668779492,13160.291269779998,66.96172974000365,53573.90109048 2022-11-18,13:51:37.000,322,11050797,12285,0,1668779496,13160.055498929993,66.78550148999784,53573.78230944 2022-11-18,13:51:41.000,322,11050800,12525,0,1668779500,13159.860145940002,66.66566628000146,53573.81724504001 2022-11-18,13:51:45.000,322,11050798,12645,0,1668779504,13159.65805664,66.57402759000252,53573.78929656 2022-11-18,13:51:49.000,322,11050797,12485,0,1668779508,13159.48964888999,66.58107672000187,53573.726412480006 2022-11-18,13:51:53.000,322,11050793,12285,0,1668779512,13159.42902209999,66.61632236999867,53573.67750264001 2022-11-18,13:51:57.000,322,11050810,12365,0,1668779516,13159.33471376,66.61632236999867,53573.71243824 2022-11-18,13:52:01.000,322,11050782,12445,0,1668779520,13159.28755958999,66.63042063000466,53573.67750264001 2022-11-18,13:52:05.000,322,11050817,12405,0,1668779524,13159.33471376,66.52468367999973,53573.5936572 2022-11-18,13:52:09.000,322,11050816,12525,0,1668779528,13159.482912579995,66.4471432499995,53573.53077312001 2022-11-18,13:52:13.000,322,11050761,12645,0,1668779532,13159.59742985,66.19337457000074,53573.58667008 2022-11-18,13:52:17.000,322,11050767,12925,0,1668779536,13159.57048460999,65.94665502000134,53573.537760240004 2022-11-18,13:52:21.000,322,11050802,12445,0,1668779540,13159.42902209999,65.69993547000195,53573.60064432001 2022-11-18,13:52:25.000,322,11050838,12725,0,1668779544,13159.40881316999,65.45321592000255,53573.68448976 2022-11-18,13:52:29.000,322,11050814,12565,0,1668779548,13159.22693279999,65.34042983999825,53573.62160568 2022-11-18,13:52:33.000,322,11050865,12565,0,1668779552,13158.890117299998,65.19944724000379,53573.58667008 2022-11-18,13:52:37.000,322,11050787,12405,0,1668779556,13158.384894049996,65.06551377000142,53573.50282464001 2022-11-18,13:52:41.000,322,11050817,12485,0,1668779560,13157.98745175999,64.98797334000119,53573.439940560005 2022-11-18,13:52:45.000,322,11050827,12485,0,1668779564,13157.616954709993,65.00207159999991,53573.272249680005 2022-11-18,13:52:49.000,322,11050788,12605,0,1668779568,13157.347502309996,64.88928552000289,53573.16045576 2022-11-18,13:52:53.000,322,11050771,12485,0,1668779572,13157.064577289995,64.82584335000138,53573.12552016001 2022-11-18,13:52:57.000,322,11050805,12485,0,1668779576,13156.943323709995,64.71305727000436,53573.09058456 2022-11-18,13:53:01.000,322,11050798,12645,0,1668779580,13156.923114779995,64.63551684000413,53572.92988080001 2022-11-18,13:53:05.000,322,11050810,12525,0,1668779584,13157.11846777,64.57207467000262,53572.97180352 2022-11-18,13:53:09.000,322,11050793,12325,0,1668779588,13157.313820759991,64.60027119000006,53572.92289368 2022-11-18,13:53:13.000,322,11050771,12685,0,1668779592,13157.603482090002,64.71305727000436,53572.936867920005 2022-11-18,13:53:17.000,322,11050785,12485,0,1668779596,13157.994188069999,64.86108899999817,53572.85302248 2022-11-18,13:53:21.000,322,11050871,12525,0,1668779600,13158.223222609995,65.14305420000164,53572.88097096001 2022-11-18,13:53:25.000,322,11050810,12605,0,1668779604,13158.37142142999,65.43911766000383,53572.85302248 2022-11-18,13:53:29.000,322,11050805,12645,0,1668779608,13158.465729769996,65.74927938000474,53572.83904824001 2022-11-18,13:53:33.000,322,11050796,12445,0,1668779612,13158.499411320001,65.9537041500007,53572.97879064001 2022-11-18,13:53:37.000,322,11050818,12645,0,1668779616,13158.425311909996,66.12993239999923,53573.02770048001 2022-11-18,13:53:41.000,322,11050781,12565,0,1668779620,13158.27711309,66.14403065999795,53573.1394944 2022-11-18,13:53:45.000,322,11050806,12565,0,1668779624,13158.061551169994,66.08763762000308,53573.21635272001 2022-11-18,13:53:49.000,322,11050749,12365,0,1668779628,13157.771889839998,65.93960589000199,53573.32814664 2022-11-18,13:53:53.000,322,11050835,12805,0,1668779632,13157.421601720001,65.67878808000387,53573.38404360001 2022-11-18,13:53:57.000,322,11050789,12445,0,1668779636,13157.15214931999,65.36862636000296,53573.4189792 2022-11-18,13:54:01.000,322,11050770,12285,0,1668779640,13156.90964215999,65.1148576800042,53573.41199208001 2022-11-18,13:54:05.000,322,11050826,12405,0,1668779644,13156.76817964999,64.94567855999776,53573.34212088001 2022-11-18,13:54:09.000,322,11050850,12645,0,1668779648,13156.943323709995,64.87518726000417,53573.30718528 2022-11-18,13:54:13.000,322,11050783,12565,0,1668779652,13157.21951242,64.84699073999946,53573.26526256001 2022-11-18,13:54:17.000,322,11050797,12525,0,1668779656,13157.643899950002,64.83289248000074,53573.38404360001 2022-11-18,13:54:21.000,322,11050864,12565,0,1668779660,13158.10870533999,64.91043291000096,53573.34212088001 2022-11-18,13:54:25.000,322,11050767,12765,0,1668779664,13158.465729769996,65.07961203000013,53573.39801784 2022-11-18,13:54:29.000,322,11050827,12365,0,1668779668,13158.768863719997,65.20649637000315,53573.42596632 2022-11-18,13:54:33.000,322,11050796,12725,0,1668779672,13159.038316119993,65.29108593000274,53573.488850400005 2022-11-18,13:54:37.000,322,11050766,12485,0,1668779676,13159.30776851999,65.2981350600021,53573.61461856 2022-11-18,13:54:41.000,322,11050831,12285,0,1668779680,13159.55701199,65.2981350600021,53573.67051552001 2022-11-18,13:54:45.000,322,11050790,12645,0,1668779684,13159.671529259991,65.12895594000292,53573.79628368001 2022-11-18,13:54:49.000,322,11050812,12725,0,1668779688,13159.604166159996,64.93158029999904,53573.873142000004 2022-11-18,13:54:53.000,322,11050788,12445,0,1668779692,13159.482912579995,64.63551684000413,53574.05480712001 2022-11-18,13:54:57.000,322,11050815,12485,0,1668779696,13159.240405419994,64.40994468000281,53574.13166544001 2022-11-18,13:55:01.000,322,11050789,12245,0,1668779700,13159.092206599998,64.05043904999911,53574.33429192 2022-11-18,13:55:05.000,322,11050820,12605,0,1668779704,13159.011370879998,63.676835160003975,53574.41115024 2022-11-18,13:55:09.000,322,11050817,12445,0,1668779708,13158.950744089998,63.36667344000307,53574.46704720001 2022-11-18,13:55:13.000,322,11050807,12405,0,1668779712,13158.930535159998,63.07765911000024,53574.60678960001 2022-11-18,13:55:17.000,322,11050772,12565,0,1668779716,13159.078733979994,62.802743040003406,53574.564866880006 2022-11-18,13:55:21.000,322,11050827,12485,0,1668779720,13159.159569699994,62.47848306000378,53574.58582824001 2022-11-18,13:55:25.000,322,11050796,12885,0,1668779724,13159.152833389999,62.302254809997976,53574.5019828 2022-11-18,13:55:29.000,322,11050800,12725,0,1668779728,13159.119151839994,62.21061611999903,53574.55787976001 2022-11-18,13:55:33.000,322,11050778,12525,0,1668779732,13158.977689329993,62.21061611999903,53574.51595704001 2022-11-18,13:55:37.000,322,11050799,12565,0,1668779736,13158.950744089998,62.25996003000182,53574.46704720001 2022-11-18,13:55:41.000,322,11050846,12725,0,1668779740,13158.816017889993,62.30930394000461,53574.397176000006 2022-11-18,13:55:45.000,322,11050795,12725,0,1668779744,13158.896853609993,62.231763510004384,53574.45307296 2022-11-18,13:55:49.000,322,11050810,12605,0,1668779748,13158.950744089998,62.168321340002876,53574.43909872001 2022-11-18,13:55:53.000,322,11050774,12645,0,1668779752,13158.917062539993,62.09078091000265,53574.48800856001 2022-11-18,13:55:57.000,322,11050800,12525,0,1668779756,13158.728445859997,61.98504395999771,53574.39018888001 2022-11-18,13:56:01.000,322,11050802,12605,0,1668779760,13158.526356559996,61.949798310000915,53574.446085840005 2022-11-18,13:56:05.000,322,11050779,12605,0,1668779764,13158.12891426999,61.900454399998125,53574.446085840005 2022-11-18,13:56:09.000,322,11050795,12605,0,1668779768,13157.832516629998,61.992093090004346,53574.278394960005 2022-11-18,13:56:13.000,322,11050795,12725,0,1668779772,13157.583273160002,61.98504395999771,53574.25044648001 2022-11-18,13:56:17.000,322,11050822,12365,0,1668779776,13157.502437440002,61.992093090004346,53574.20153664001 2022-11-18,13:56:21.000,322,11050789,12365,0,1668779780,13157.664108880002,61.999142220003705,53574.2574336 2022-11-18,13:56:25.000,322,11050804,12445,0,1668779784,13157.866198179989,61.80881570999918,53574.27140784001 2022-11-18,13:56:29.000,322,11050796,12765,0,1668779788,13158.182804749995,61.69602963000216,53574.208523760004 2022-11-18,13:56:33.000,322,11050841,12365,0,1668779792,13158.43878453,61.60439094000321,53574.1875624 2022-11-18,13:56:37.000,322,11050804,12645,0,1668779796,13158.714973239992,61.55504703000042,53574.24345936 2022-11-18,13:56:41.000,322,11050858,12725,0,1668779800,13158.917062539993,61.61144007000257,53574.19454952 2022-11-18,13:56:45.000,322,11050778,12485,0,1668779804,13159.018107189993,61.61848920000193,53574.06878136 2022-11-18,13:56:49.000,322,11050815,12565,0,1668779808,13159.20672386999,61.67488224000408,53574.08974272 2022-11-18,13:56:53.000,322,11050844,12645,0,1668779812,13159.37513162,61.70307876000152,53574.20153664001 2022-11-18,13:56:57.000,322,11050779,12605,0,1668779816,13159.55027567999,61.724226149999595,53574.08974272 2022-11-18,13:57:01.000,322,11050819,12485,0,1668779820,13159.651320329991,61.75242267000431,53574.21551088 2022-11-18,13:57:05.000,322,11050832,12965,0,1668779824,13159.631111399991,61.83701223000389,53574.18057528001 2022-11-18,13:57:09.000,322,11050850,12445,0,1668779828,13159.4963852,61.9357000500022,53574.2574336 2022-11-18,13:57:13.000,322,11050816,12685,0,1668779832,13159.361658999995,62.11192830000073,53574.27140784001 2022-11-18,13:57:17.000,322,11050803,12645,0,1668779836,13159.112415529999,62.25291090000246,53574.159613920005 2022-11-18,13:57:21.000,322,11050782,12445,0,1668779840,13159.078733979994,62.44323740999971,53574.327304800005 2022-11-18,13:57:25.000,322,11050854,12365,0,1668779844,13159.146097079989,62.527826969999296,53574.2923692 2022-11-18,13:57:29.000,322,11050787,12885,0,1668779848,13159.193251249999,62.60536739999952,53574.26442072 2022-11-18,13:57:33.000,322,11050822,12765,0,1668779852,13159.213460179999,62.59831827000016,53574.3622404 2022-11-18,13:57:37.000,322,11050829,12445,0,1668779856,13159.18651493999,62.61241652999888,53574.32031768001 2022-11-18,13:57:41.000,322,11050816,12645,0,1668779860,13159.065261359989,62.633563920004235,53574.29935632001 2022-11-18,13:57:45.000,322,11050828,12565,0,1668779864,13158.970953019998,62.59831827000016,53574.36922752001 2022-11-18,13:57:49.000,322,11050819,12605,0,1668779868,13158.741918480002,62.65471131000231,53574.327304800005 2022-11-18,13:57:53.000,322,11050842,12645,0,1668779872,13158.45899346,62.66880957000103,53574.24345936 2022-11-18,13:57:57.000,322,11050815,12565,0,1668779876,13158.203013679995,62.68290782999975,53574.17358816001 2022-11-18,13:58:01.000,322,11050842,12765,0,1668779880,13158.014396999999,62.68995695999911,53574.110704080005 2022-11-18,13:58:05.000,322,11050820,12485,0,1668779884,13157.805571389988,62.69700608999847,53574.08275560001 2022-11-18,13:58:09.000,322,11050756,12645,0,1668779888,13157.744944599988,62.66176044000167,53573.943013200005 2022-11-18,13:58:13.000,322,11050826,12365,0,1668779892,13157.792098769998,62.591269140000804,53573.92205184 2022-11-18,13:58:17.000,322,11050834,12525,0,1668779896,13157.920088659994,62.50667958000122,53573.96397456001 2022-11-18,13:58:21.000,322,11050811,12645,0,1668779900,13157.980715449994,62.3938935000042,53573.93602608001 2022-11-18,13:58:25.000,322,11050808,12565,0,1668779904,13158.16933212999,62.302254809997976,53574.110704080005 2022-11-18,13:58:29.000,322,11050818,12325,0,1668779908,13158.27037677999,62.231763510004384,53574.15262680001 2022-11-18,13:58:33.000,322,11050831,12805,0,1668779912,13158.27711309,62.140124819998164,53574.15262680001 2022-11-18,13:58:37.000,322,11050767,12365,0,1668779916,13158.344476189995,61.97094569999899,53574.2574336 2022-11-18,13:58:41.000,322,11050817,12365,0,1668779920,13158.324267259995,61.88635613999941,53574.22249800001 2022-11-18,13:58:45.000,322,11050829,12565,0,1668779924,13158.162595819995,61.780619190001744,53574.159613920005 2022-11-18,13:58:49.000,322,11050842,12285,0,1668779928,13158.101969029995,61.68193137000344,53574.24345936 2022-11-18,13:58:53.000,322,11050860,12525,0,1668779932,13157.994188069999,61.62553833000129,53574.1875624 2022-11-18,13:58:57.000,322,11050834,12565,0,1668779936,13157.744944599988,61.60439094000321,53574.1875624 2022-11-18,13:59:01.000,322,11050852,12685,0,1668779940,13157.488964819997,61.63258746000065,53574.06878136 2022-11-18,13:59:05.000,322,11050807,12605,0,1668779944,13157.206039799996,61.731275279998954,53574.09672984 2022-11-18,13:59:09.000,322,11050764,12285,0,1668779948,13156.92985108999,61.80176657999982,53574.03384576001 2022-11-18,13:59:13.000,322,11050820,12645,0,1668779952,13156.626717139989,61.88635613999941,53574.01987152 2022-11-18,13:59:17.000,322,11050825,12565,0,1668779956,13156.417891529993,61.85815962000197,53573.9779488 2022-11-18,13:59:21.000,322,11050783,12325,0,1668779960,13156.188856989997,61.80176657999982,53573.99891016 2022-11-18,13:59:25.000,322,11050782,12525,0,1668779964,13156.013712929991,61.62553833000129,53573.92205184 2022-11-18,13:59:29.000,322,11050817,12525,0,1668779968,13155.93287720999,61.42111355999805,53573.824232160005 2022-11-18,13:59:33.000,322,11050834,12685,0,1668779972,13155.946349829996,61.20259053000336,53573.92903896 2022-11-18,13:59:37.000,322,11050828,12605,0,1668779976,13156.094548649991,61.0193131499982,53574.01987152 2022-11-18,13:59:41.000,322,11050801,12605,0,1668779980,13156.310110569997,60.99111663000076,53574.07576848 2022-11-18,13:59:45.000,322,11050789,12645,0,1668779984,13156.485254630003,61.01226401999884,53574.13865256 2022-11-18,13:59:49.000,322,11050843,12725,0,1668779988,13156.626717139989,61.075706190000346,53574.16660104 2022-11-18,13:59:53.000,322,11050804,12565,0,1668779992,13156.613244519998,61.15324662000057,53574.15262680001 2022-11-18,13:59:57.000,322,11050826,12365,0,1668779996,13156.397682599993,61.132099230002495,53574.13166544001 2022-11-18,14:00:01.000,322,11050815,12565,0,1668780000,13156.155175439992,60.93472358999861,53574.208523760004 2022-11-18,14:00:05.000,322,11050806,12445,0,1668780004,13155.703842669995,60.57521796000219,53574.09672984 2022-11-18,14:00:09.000,322,11050796,12525,0,1668780008,13155.326609309988,60.046533209999325,53574.20153664001 2022-11-18,14:00:13.000,322,11050850,12725,0,1668780012,13154.902221780001,59.48260280999966,53574.2574336 2022-11-18,14:00:17.000,322,11050828,12605,0,1668780016,13154.57214258999,59.06670414000109,53574.28538208 2022-11-18,14:00:21.000,322,11050818,12605,0,1668780020,13154.302690189994,58.74244416000147,53574.159613920005 2022-11-18,14:00:25.000,322,11050841,12805,0,1668780024,13154.282481259994,58.48867548000271,53574.327304800005 2022-11-18,14:00:29.000,322,11050845,12365,0,1668780028,13154.343108049994,58.38293852999777,53574.09672984 2022-11-18,14:00:33.000,322,11050801,12285,0,1668780032,13154.605824139995,58.38998766000441,53574.05480712001 2022-11-18,14:00:37.000,322,11050830,12725,0,1668780036,13154.989793809997,58.460478959998,53574.01288440001 2022-11-18,14:00:41.000,322,11050814,12405,0,1668780040,13155.178410489993,58.587363300001016,53574.03384576001 2022-11-18,14:00:45.000,322,11050897,12485,0,1668780044,13155.050420599997,58.84818110999913,53573.8032708 2022-11-18,14:00:49.000,322,11050828,12765,0,1668780048,13154.902221780001,59.08080239999981,53573.90109048 2022-11-18,14:00:53.000,322,11050813,12605,0,1668780052,13154.59908783,59.24293238999962,53573.85218064 2022-11-18,14:00:57.000,322,11050809,12885,0,1668780056,13154.282481259994,59.21473587000219,53573.76134808 2022-11-18,14:01:01.000,322,11050813,12645,0,1668780060,13153.858093729992,59.0173602299983,53573.71942536001 2022-11-18,14:01:05.000,322,11050813,12605,0,1668780064,13153.56169609,58.72834590000275,53573.76833520001 2022-11-18,14:01:09.000,322,11050879,12445,0,1668780068,13153.305716309995,58.425233310001204,53573.726412480006 2022-11-18,14:01:13.000,322,11050817,12405,0,1668780072,13152.827438300003,58.03753116000007,53573.7333996 2022-11-18,14:01:17.000,322,11050814,12645,0,1668780076,13152.389578149996,57.64277987999958,53573.74737384001 2022-11-18,14:01:21.000,322,11050816,12525,0,1668780080,13151.763101319993,57.29032338000252,53573.69846400001 2022-11-18,14:01:25.000,322,11050859,12645,0,1668780084,13151.16356973,57.07180035000056,53573.47487616 2022-11-18,14:01:29.000,322,11050851,12445,0,1668780088,13150.71223695999,56.95196514000418,53573.38404360001 2022-11-18,14:01:33.000,322,11050796,12605,0,1668780092,13150.489938729988,56.860326449997956,53573.16045576 2022-11-18,14:01:37.000,322,11050817,12725,0,1668780096,13150.564038139993,56.77573688999837,53573.09757168001 2022-11-18,14:01:41.000,322,11050831,12445,0,1668780100,13150.75265481999,56.65590168000199,53572.8949452 2022-11-18,14:01:45.000,322,11050805,12605,0,1668780104,13151.156833419991,56.6065577699992,53572.90891944001 2022-11-18,14:01:49.000,322,11050830,12525,0,1668780108,13151.318504859992,56.58541038000112,53572.83904824001 2022-11-18,14:01:53.000,322,11050857,12445,0,1668780112,13151.352186409997,56.65590168000199,53572.77616416 2022-11-18,14:01:57.000,322,11050895,12685,0,1668780116,13151.190514969996,56.796884280003724,53572.74122856001 2022-11-18,14:02:01.000,322,11050817,12445,0,1668780120,13150.927798879995,56.94491601000482,53572.74821568 2022-11-18,14:02:05.000,322,11050841,12445,0,1668780124,13150.597719689998,57.05770209000184,53572.57353768001 2022-11-18,14:02:09.000,322,11050828,12485,0,1668780128,13150.429311939988,57.135242520002066,53572.5106536 2022-11-18,14:02:13.000,322,11050789,12765,0,1668780132,13150.321530979993,57.12114426000335,53572.6154604 2022-11-18,14:02:17.000,322,11050821,12805,0,1668780136,13150.409103010003,57.092947739998635,53572.720267200006 2022-11-18,14:02:21.000,322,11050819,12645,0,1668780140,13150.402366699993,57.12114426000335,53572.81109976001 2022-11-18,14:02:25.000,322,11050812,12685,0,1668780144,13150.436048249998,57.149340780000784,53572.825074 2022-11-18,14:02:29.000,322,11050817,12285,0,1668780148,13150.456257179998,57.156389910000144,53572.86000960001 2022-11-18,14:02:33.000,322,11050851,12445,0,1668780152,13150.530356589989,57.2762251200038,53572.887958080006 2022-11-18,14:02:37.000,322,11050820,12285,0,1668780156,13150.617928619999,57.4101585899989,53572.87398384 2022-11-18,14:02:41.000,322,11050825,12525,0,1668780160,13150.79980899,57.50884641000448,53572.91590656 2022-11-18,14:02:45.000,322,11050815,12645,0,1668780164,13151.089470319996,57.551141190000635,53572.85302248 2022-11-18,14:02:49.000,322,11050839,12365,0,1668780168,13151.547539400002,57.50884641000448,53572.95084216 2022-11-18,14:02:53.000,322,11050832,12605,0,1668780172,13151.965190619994,57.318519899999956,53572.99276488 2022-11-18,14:02:57.000,322,11050812,12565,0,1668780176,13152.268324569995,57.1634390399995,53573.14648152001 2022-11-18,14:03:01.000,322,11050802,12685,0,1668780180,13152.443468630001,57.05770209000184,53573.25128832 2022-11-18,14:03:05.000,322,11050841,12685,0,1668780184,13152.611876379997,57.1634390399995,53573.558721600006 2022-11-18,14:03:09.000,322,11050804,12565,0,1668780188,13152.598403759992,57.28327425000316,53573.71243824 2022-11-18,14:03:13.000,322,11050789,12645,0,1668780192,13152.517568039992,57.424256850004895,53573.85916776 2022-11-18,14:03:17.000,322,11050798,12445,0,1668780196,13152.436732319991,57.551141190000635,53573.95000032 2022-11-18,14:03:21.000,322,11050830,12525,0,1668780200,13152.30200612,57.67097640000429,53573.92205184 2022-11-18,14:03:25.000,322,11050814,12645,0,1668780204,13152.19422515999,57.84720465000282,53573.86615488001 2022-11-18,14:03:29.000,322,11050832,12565,0,1668780208,13152.09318050999,58.065727680004784,53573.85218064 2022-11-18,14:03:33.000,322,11050879,12445,0,1668780212,13152.26158826,58.20671027999924,53573.92903896 2022-11-18,14:03:37.000,322,11050855,12485,0,1668780216,13152.436732319991,58.34769288000098,53573.92205184 2022-11-18,14:03:41.000,322,11050808,12445,0,1668780220,13152.807229370002,58.460478959998,53573.97096168 2022-11-18,14:03:45.000,322,11050809,12445,0,1668780224,13153.184462729994,58.467528090004635,53574.14563968 2022-11-18,14:03:49.000,322,11050841,12525,0,1668780228,13153.58190502,58.474577220003994,53574.229485120006 2022-11-18,14:03:53.000,322,11050839,12365,0,1668780232,13153.871566349997,58.38998766000441,53574.397176000006 2022-11-18,14:03:57.000,322,11050847,12525,0,1668780236,13154.120809819993,58.33359462000226,53574.48800856001 2022-11-18,14:04:01.000,322,11050791,12485,0,1668780240,13154.208381849989,58.22080853999796,53574.64871232 2022-11-18,14:04:05.000,322,11050829,12725,0,1668780244,13154.174700299998,58.05867854999815,53574.76050624 2022-11-18,14:04:09.000,322,11050857,12685,0,1668780248,13153.999556239993,57.99523638000392,53574.91422288 2022-11-18,14:04:13.000,322,11050810,12245,0,1668780252,13153.736840149992,57.97408898999856,53574.90723576 2022-11-18,14:04:17.000,322,11050847,12605,0,1668780256,13153.635795499991,57.98113811999792,53575.08191376 2022-11-18,14:04:21.000,322,11050810,12565,0,1668780260,13153.55495977999,58.02343290000135,53575.14479784 2022-11-18,14:04:25.000,322,11050830,12645,0,1668780264,13153.676213359991,58.12212071999966,53575.20768192001 2022-11-18,14:04:29.000,322,11050822,12565,0,1668780268,13153.945665760002,58.185562890001165,53575.29851448 2022-11-18,14:04:33.000,322,11050858,12605,0,1668780272,13154.275744949999,58.15031724000437,53575.35441144001 2022-11-18,14:04:37.000,322,11050840,12285,0,1668780276,13154.49130686999,58.143268109997734,53575.4801796 2022-11-18,14:04:41.000,322,11050876,12525,0,1668780280,13154.59908783,58.02343290000135,53575.55703792 2022-11-18,14:04:45.000,322,11050787,12405,0,1668780284,13154.67318723999,57.97408898999856,53575.55703792 2022-11-18,14:04:49.000,322,11050879,12365,0,1668780288,13154.774231889991,57.91064682000433,53575.59197352001 2022-11-18,14:04:53.000,322,11050830,12805,0,1668780292,13154.666450929995,57.903597689997696,53575.71075456001 2022-11-18,14:04:57.000,322,11050861,12565,0,1668780296,13154.57214258999,57.952941600000486,53575.75966440001 2022-11-18,14:05:01.000,322,11050809,12645,0,1668780300,13154.255536019999,58.009334640002635,53575.73171592001 2022-11-18,14:05:05.000,322,11050808,12405,0,1668780304,13154.221854469994,58.07277681000414,53575.87145832 2022-11-18,14:05:09.000,322,11050803,12845,0,1668780308,13153.965874690002,58.065727680004784,53575.96229088 2022-11-18,14:05:13.000,322,11050757,12645,0,1668780312,13153.770521699997,58.065727680004784,53575.969278 2022-11-18,14:05:17.000,322,11050857,12565,0,1668780316,13153.723367530001,58.002285510003276,53575.98325224 2022-11-18,14:05:21.000,322,11050779,12605,0,1668780320,13153.750312769997,57.903597689997696,53576.004213600005 2022-11-18,14:05:25.000,322,11050841,12565,0,1668780324,13153.783994320002,57.79786074000003,53575.99023936 2022-11-18,14:05:29.000,322,11050820,12525,0,1668780328,13153.871566349997,57.74851683000452,53575.94132952 2022-11-18,14:05:33.000,322,11050807,12605,0,1668780332,13154.013028859998,57.76261509000324,53576.04613632001 2022-11-18,14:05:37.000,322,11050810,12525,0,1668780336,13154.066919340003,57.89654855999834,53576.08107192 2022-11-18,14:05:41.000,322,11050807,12605,0,1668780340,13154.147755059988,58.1150715900003,53576.08805904 2022-11-18,14:05:45.000,322,11050835,12565,0,1668780344,13154.194909229998,58.26310332000139,53576.20684008 2022-11-18,14:05:49.000,322,11050816,12405,0,1668780348,13154.215118159998,58.48867548000271,53576.241775680006 2022-11-18,14:05:53.000,322,11050816,12405,0,1668780352,13154.167963989988,58.68605111999932,53576.30465976 2022-11-18,14:05:57.000,322,11050792,12565,0,1668780356,13154.080391959993,58.89047589000256,53576.290685520005 2022-11-18,14:06:01.000,322,11050827,12445,0,1668780360,13154.060183029993,59.10194978999789,53576.23478856001 2022-11-18,14:06:05.000,322,11050831,12645,0,1668780364,13154.013028859998,59.221785000001546,53576.31164688001 2022-11-18,14:06:09.000,322,11050808,12205,0,1668780368,13153.979347309993,59.39096412000072,53576.22780144 2022-11-18,14:06:13.000,322,11050794,12245,0,1668780372,13154.161227679993,59.49670106999838,53576.29767264 2022-11-18,14:06:17.000,322,11050856,12285,0,1668780376,13154.255536019999,59.60243802000332,53576.28369840001 2022-11-18,14:06:21.000,322,11050780,12445,0,1668780380,13154.524988419995,59.65178192999883,53576.36055672001 2022-11-18,14:06:25.000,322,11050821,12725,0,1668780384,13154.67992355,59.694076710002264,53576.43042792001 2022-11-18,14:06:29.000,322,11050793,12565,0,1668780388,13154.834858679991,59.694076710002264,53576.47235064 2022-11-18,14:06:33.000,322,11050763,12565,0,1668780392,13154.922430710001,59.7222732299997,53576.556196080004 2022-11-18,14:06:37.000,322,11050792,12525,0,1668780396,13154.935903329992,59.70817497000098,53576.59113168 2022-11-18,14:06:41.000,322,11050852,12645,0,1668780400,13154.929167019996,59.75751888000377,53576.69593848001 2022-11-18,14:06:45.000,322,11050812,12725,0,1668780404,13154.882012850001,59.79276453000057,53576.6330544 2022-11-18,14:06:49.000,322,11050788,12445,0,1668780408,13154.969584879997,59.856206700002076,53576.73087408 2022-11-18,14:06:53.000,322,11050787,12365,0,1668780412,13155.063893220002,59.84915757000272,53576.69593848001 2022-11-18,14:06:57.000,322,11050796,12605,0,1668780416,13155.212092039998,59.905550610004866,53576.83568088001 2022-11-18,14:07:01.000,322,11050831,12765,0,1668780420,13155.232300969998,59.92669800000294,53576.82869376 2022-11-18,14:07:05.000,322,11050845,12805,0,1668780424,13155.252509899998,59.97604190999846,53576.90555208001 2022-11-18,14:07:09.000,322,11050856,12445,0,1668780428,13155.292927759998,59.96194364999974,53576.99638464 2022-11-18,14:07:13.000,322,11050861,12205,0,1668780432,13155.252509899998,59.97604190999846,53577.03132024001 2022-11-18,14:07:17.000,322,11050838,12645,0,1668780436,13155.239037279993,59.95489452000038,53577.11516568 2022-11-18,14:07:21.000,322,11050822,12605,0,1668780440,13155.084102150002,59.919648870003584,53577.192023999996 2022-11-18,14:07:25.000,322,11050815,12645,0,1668780444,13154.807913439996,59.94079626000166,53577.05228160001 2022-11-18,14:07:29.000,322,11050861,12445,0,1668780448,13154.444152699994,59.97604190999846,53577.12215280001 2022-11-18,14:07:33.000,322,11050829,12605,0,1668780452,13154.033237789998,60.02538582000125,53577.10817856 2022-11-18,14:07:37.000,322,11050817,12565,0,1668780456,13153.60211395,60.10997538000083,53577.0872172 2022-11-18,14:07:41.000,322,11050848,12605,0,1668780460,13153.23835321,60.16636842000298,53577.06625584 2022-11-18,14:07:45.000,322,11050799,12605,0,1668780464,13152.888065089988,60.25095798000257,53577.059268720004 2022-11-18,14:07:49.000,322,11050805,12725,0,1668780468,13152.598403759992,60.37784231999831,53576.96843616 2022-11-18,14:07:53.000,322,11050820,12565,0,1668780472,13152.504095420001,60.455382749998535,53576.891577840004 2022-11-18,14:07:57.000,322,11050809,12365,0,1668780476,13152.584931140002,60.462431879997894,53576.84965512 2022-11-18,14:08:01.000,322,11050873,12525,0,1668780480,13152.854383539998,60.3919405800043,53576.77978392 2022-11-18,14:08:05.000,322,11050826,12325,0,1668780484,13153.063209149994,60.30030188999808,53576.7727968 2022-11-18,14:08:09.000,322,11050833,12685,0,1668780488,13153.33266154999,60.25800711000193,53576.75882256 2022-11-18,14:08:13.000,322,11050847,12605,0,1668780492,13153.548223469996,60.272105370000645,53576.75882256 2022-11-18,14:08:17.000,322,11050823,12525,0,1668780496,13153.595377639991,60.328498410002794,53576.8077324 2022-11-18,14:08:21.000,322,11050812,12405,0,1668780500,13153.568432399996,60.497677530001965,53576.92651344 2022-11-18,14:08:25.000,322,11050814,12285,0,1668780504,13153.62232288,60.48357927000325,53576.97542328 2022-11-18,14:08:29.000,322,11050845,12885,0,1668780508,13153.635795499991,60.58226709000155,53576.96843616 2022-11-18,14:08:33.000,322,11050856,12565,0,1668780512,13153.60211395,60.51882492000004,53577.07324296001 2022-11-18,14:08:37.000,322,11050793,12605,0,1668780516,13153.656004429991,60.3919405800043,53577.07324296001 2022-11-18,14:08:41.000,322,11050787,12485,0,1668780520,13153.676213359991,60.30735102000472,53577.07324296001 2022-11-18,14:08:45.000,322,11050793,12685,0,1668780524,13153.763785390001,60.25800711000193,53577.129139920005 2022-11-18,14:08:49.000,322,11050790,12605,0,1668780528,13153.952402069997,60.215712329998496,53577.09420432 2022-11-18,14:08:53.000,322,11050777,12645,0,1668780532,13154.208381849989,60.16636842000298,53577.247920960006 2022-11-18,14:08:57.000,322,11050803,12285,0,1668780536,13154.59235151999,60.152270160004264,53577.35272776 2022-11-18,14:09:01.000,322,11050882,12365,0,1668780540,13154.922430710001,60.095877120002115,53577.527405759996 2022-11-18,14:09:05.000,322,11050818,12445,0,1668780544,13155.212092039998,60.046533209999325,53577.6461868 2022-11-18,14:09:09.000,322,11050814,12605,0,1668780548,13155.427653959989,59.99718930000381,53577.74400648001 2022-11-18,14:09:13.000,322,11050833,12645,0,1668780552,13155.535434919999,59.99718930000381,53577.82086480001 2022-11-18,14:09:17.000,322,11050858,12525,0,1668780556,13155.54890753999,59.919648870003584,53577.97458144 2022-11-18,14:09:21.000,322,11050846,12645,0,1668780560,13155.61627064,59.89850147999823,53578.016504160005 2022-11-18,14:09:25.000,322,11050833,12645,0,1668780564,13155.528698609989,59.863255830001435,53578.04445264 2022-11-18,14:09:29.000,322,11050810,12565,0,1668780568,13155.528698609989,59.77866627000185,53578.12131096 2022-11-18,14:09:33.000,322,11050873,12685,0,1668780572,13155.427653959989,59.72932235999906,53578.065414000004 2022-11-18,14:09:37.000,322,11050854,12405,0,1668780576,13155.380499789993,59.7222732299997,53578.233104880004 2022-11-18,14:09:41.000,322,11050813,12525,0,1668780580,13155.151465249997,59.55309411000053,53578.29598896001 2022-11-18,14:09:45.000,322,11050818,12285,0,1668780584,13155.090838459997,59.53899585000181,53578.31695032 2022-11-18,14:09:49.000,322,11050815,12765,0,1668780588,13154.962848570001,59.517848460003734,53578.40778288 2022-11-18,14:09:53.000,322,11050815,12405,0,1668780592,13154.962848570001,59.57424149999861,53578.46367984001 2022-11-18,14:09:57.000,322,11050827,12565,0,1668780596,13155.185146800002,59.52489759000309,53578.43573136 2022-11-18,14:10:01.000,322,11050861,12245,0,1668780600,13155.555643849999,59.50375019999774,53578.54053816001 2022-11-18,14:10:05.000,322,11050834,12565,0,1668780604,13155.79141469999,59.49670106999838,53578.47765408 2022-11-18,14:10:09.000,322,11050805,12285,0,1668780608,13156.094548649991,59.60243802000332,53578.449705600004 2022-11-18,14:10:13.000,322,11050803,12565,0,1668780612,13156.370737359997,59.637683670000115,53578.58246088001 2022-11-18,14:10:17.000,322,11050865,12685,0,1668780616,13156.491990939998,59.77161714000249,53578.51258968001 2022-11-18,14:10:21.000,322,11050790,12645,0,1668780620,13156.82880643999,59.84210844000336,53578.59643512 2022-11-18,14:10:25.000,322,11050861,12525,0,1668780624,13157.05784098,59.89145234999887,53578.736177520004 2022-11-18,14:10:29.000,322,11050852,12605,0,1668780628,13157.374447549992,59.835059310004,53578.75015176001 2022-11-18,14:10:33.000,322,11050822,12405,0,1668780632,13157.684317810003,59.71522410000034,53578.82701008001 2022-11-18,14:10:37.000,322,11050827,12805,0,1668780636,13157.980715449994,59.510799330004374,53578.93181688 2022-11-18,14:10:41.000,322,11050796,12725,0,1668780640,13158.23669523,59.24293238999962,53578.98771384 2022-11-18,14:10:45.000,322,11050817,12725,0,1668780644,13158.31753095,58.996212840000226,53578.94579112001 2022-11-18,14:10:49.000,322,11050821,12285,0,1668780648,13158.19627737,58.84818110999913,53578.99470096001 2022-11-18,14:10:53.000,322,11050837,12445,0,1668780652,13157.859461869994,58.75654242000019,53578.99470096001 2022-11-18,14:10:57.000,322,11050850,12525,0,1668780656,13157.515910059992,58.812935460002336,53579.0086752 2022-11-18,14:11:01.000,322,11050847,12605,0,1668780660,13157.19256717999,58.85523023999849,53578.98771384 2022-11-18,14:11:05.000,322,11050807,12485,0,1668780664,13156.95006001999,59.0314584900043,53579.04361080001 2022-11-18,14:11:09.000,322,11050794,12445,0,1668780668,13156.78838857999,59.059655010001734,53578.952778240004 2022-11-18,14:11:13.000,322,11050848,12525,0,1668780672,13156.714289169999,59.08080239999981,53578.924829760006 2022-11-18,14:11:17.000,322,11050819,12605,0,1668780676,13156.687343929989,59.10194978999789,53578.86194568 2022-11-18,14:11:21.000,322,11050813,12725,0,1668780680,13156.667134999989,59.15834283000004,53578.854958560005 2022-11-18,14:11:25.000,322,11050824,12645,0,1668780684,13156.498727249993,59.235883260000264,53578.6942548 2022-11-18,14:11:29.000,322,11050850,12605,0,1668780688,13156.377473669992,59.31342369000049,53578.6942548 2022-11-18,14:11:33.000,322,11050815,12685,0,1668780692,13156.471782009998,59.405062379999436,53578.61040936001 2022-11-18,14:11:37.000,322,11050827,12445,0,1668780696,13156.545881419988,59.461455420001585,53578.46367984001 2022-11-18,14:11:41.000,322,11050841,12605,0,1668780700,13156.781652269994,59.54604498000117,53578.53355104 2022-11-18,14:11:45.000,322,11050854,12245,0,1668780704,13157.003950499995,59.581290629997966,53578.57547376 2022-11-18,14:11:49.000,322,11050835,12365,0,1668780708,13157.05110466999,59.75751888000377,53578.589448000006 2022-11-18,14:11:53.000,322,11050812,12565,0,1668780712,13156.99721419,59.95489452000038,53578.49861544 2022-11-18,14:11:57.000,322,11050826,12565,0,1668780716,13156.99721419,60.06063146999804,53578.49162832001 2022-11-18,14:12:01.000,322,11050792,12125,0,1668780720,13157.003950499995,60.07472973000404,53578.44271848001 2022-11-18,14:12:05.000,322,11050824,12285,0,1668780724,13157.01742312,60.02538582000125,53578.34489880001 2022-11-18,14:12:09.000,322,11050832,12525,0,1668780728,13157.17235824999,59.905550610004866,53578.34489880001 2022-11-18,14:12:13.000,322,11050814,12645,0,1668780732,13157.286875519996,59.76456801000313,53578.26105336 2022-11-18,14:12:17.000,322,11050857,12405,0,1668780736,13157.468755889997,59.517848460003734,53578.33791168 2022-11-18,14:12:21.000,322,11050803,12485,0,1668780740,13157.394656479992,59.285227170003054,53578.29598896001 2022-11-18,14:12:25.000,322,11050813,12365,0,1668780744,13157.360974930001,59.15129370000068,53578.40778288 2022-11-18,14:12:29.000,322,11050839,12645,0,1668780748,13157.212776109991,59.08080239999981,53578.400795760004 2022-11-18,14:12:33.000,322,11050853,12765,0,1668780752,13157.084786219995,59.045556750003016,53578.41477000001 2022-11-18,14:12:37.000,322,11050817,12605,0,1668780756,13156.781652269994,58.996212840000226,53578.36586016 2022-11-18,14:12:41.000,322,11050796,12725,0,1668780760,13156.525672489988,58.97506545000215,53578.31695032 2022-11-18,14:12:45.000,322,11050862,12645,0,1668780764,13156.202329610001,58.96801632000279,53578.28900184 2022-11-18,14:12:49.000,322,11050809,12245,0,1668780768,13156.006976619996,59.0314584900043,53578.22611776001 2022-11-18,14:12:53.000,322,11050818,12605,0,1668780772,13155.85204148999,59.045556750003016,53578.16323368 2022-11-18,14:12:57.000,322,11050835,12445,0,1668780776,13155.77120576999,59.07375327000045,53578.11432384 2022-11-18,14:13:01.000,322,11050823,12645,0,1668780780,13155.67016111999,59.14424457000132,53577.9955428 2022-11-18,14:13:05.000,322,11050832,12365,0,1668780784,13155.73078790999,59.285227170003054,53578.016504160005 2022-11-18,14:13:09.000,322,11050827,12205,0,1668780788,13155.77794208,59.42620977000479,53577.967594320005 2022-11-18,14:13:13.000,322,11050868,12565,0,1668780792,13155.79141469999,59.517848460003734,53577.897723120004 2022-11-18,14:13:17.000,322,11050819,12565,0,1668780796,13155.905931969995,59.60243802000332,53577.9256716 2022-11-18,14:13:21.000,322,11050840,12565,0,1668780800,13155.93287720999,59.57424149999861,53577.93265872 2022-11-18,14:13:25.000,322,11050820,12565,0,1668780804,13155.946349829996,59.60948715000268,53577.93265872 2022-11-18,14:13:29.000,322,11050869,12605,0,1668780808,13155.97329506999,59.60243802000332,53577.87676176 2022-11-18,14:13:33.000,322,11050855,12685,0,1668780812,13155.98003138,59.65178192999883,53577.97458144 2022-11-18,14:13:37.000,322,11050814,12605,0,1668780816,13156.02044924,59.694076710002264,53577.9955428 2022-11-18,14:13:41.000,322,11050814,12325,0,1668780820,13156.074339719991,59.687027580002905,53578.016504160005 2022-11-18,14:13:45.000,322,11050855,12445,0,1668780824,13156.121493890001,59.74342061999778,53578.1003496 2022-11-18,14:13:49.000,322,11050791,12565,0,1668780828,13156.155175439992,59.75046975000441,53578.07938824001 2022-11-18,14:13:53.000,322,11050812,12645,0,1668780832,13156.296637949992,59.74342061999778,53578.11432384 2022-11-18,14:13:57.000,322,11050795,12765,0,1668780836,13156.491990939998,59.7222732299997,53578.086375360006 2022-11-18,14:14:01.000,322,11050845,12485,0,1668780840,13156.80859750999,59.59538889000396,53578.16323368 2022-11-18,14:14:05.000,322,11050812,12445,0,1668780844,13157.17235824999,59.405062379999436,53578.16323368 2022-11-18,14:14:09.000,322,11050817,12325,0,1668780848,13157.488964819997,59.172441089998756,53578.19118216 2022-11-18,14:14:13.000,322,11050808,12485,0,1668780852,13157.785362459988,58.96801632000279,53578.302976080005 2022-11-18,14:14:17.000,322,11050813,12285,0,1668780856,13158.07502379,58.79883720000362,53578.519576800005 2022-11-18,14:14:21.000,322,11050850,12685,0,1668780860,13158.081760099994,58.61555981999845,53578.60342224 2022-11-18,14:14:25.000,322,11050836,12645,0,1668780864,13157.980715449994,58.53097025999887,53578.687267680005 2022-11-18,14:14:29.000,322,11050781,12485,0,1668780868,13157.819044009993,58.418184180001845,53578.785087360004 2022-11-18,14:14:33.000,322,11050862,12645,0,1668780872,13157.650636259998,58.34064375000162,53578.93181688 2022-11-18,14:14:37.000,322,11050872,12405,0,1668780876,13157.468755889997,58.35474201000034,53578.99470096001 2022-11-18,14:14:41.000,322,11050834,12685,0,1668780880,13157.286875519996,58.38998766000441,53579.071559280004 2022-11-18,14:14:45.000,322,11050828,12605,0,1668780884,13157.104995149995,58.411135050002486,53578.952778240004 2022-11-18,14:14:49.000,322,11050807,12525,0,1668780888,13157.07131359999,58.474577220003994,53578.95976536 2022-11-18,14:14:53.000,322,11050848,12445,0,1668780892,13157.11846777,58.50277374000143,53578.95976536 2022-11-18,14:14:57.000,322,11050827,12725,0,1668780896,13157.374447549992,58.58031417000166,53578.91085552 2022-11-18,14:15:01.000,322,11050850,12645,0,1668780900,13157.738208289993,58.601461559999734,53578.8689328 2022-11-18,14:15:05.000,322,11050793,12645,0,1668780904,13158.17606844,58.650805470002524,53578.91085552 2022-11-18,14:15:09.000,322,11050863,12445,0,1668780908,13158.45899346,58.587363300001016,53578.952778240004 2022-11-18,14:15:13.000,322,11050819,12645,0,1668780912,13158.674555379992,58.55916678000358,53578.91784264001 2022-11-18,14:15:17.000,322,11050851,12485,0,1668780916,13158.627401209997,58.587363300001016,53578.88989416 2022-11-18,14:15:21.000,322,11050823,12565,0,1668780920,13158.539829180001,58.56621591000294,53578.95976536 2022-11-18,14:15:25.000,322,11050804,12605,0,1668780924,13158.39836667,58.538019389998226,53578.88290704 2022-11-18,14:15:29.000,322,11050800,12445,0,1668780928,13158.364685119996,58.425233310001204,53578.89688128001 2022-11-18,14:15:33.000,322,11050820,12605,0,1668780932,13158.2164863,58.418184180001845,53578.89688128001 2022-11-18,14:15:37.000,322,11050763,12285,0,1668780936,13158.12891426999,58.31244723000418,53578.87591992001 2022-11-18,14:15:41.000,322,11050825,12325,0,1668780940,13158.10870533999,58.29834896999819,53578.87591992001 2022-11-18,14:15:45.000,322,11050823,12685,0,1668780944,13158.16933212999,58.185562890001165,53578.88989416 2022-11-18,14:15:49.000,322,11050821,12405,0,1668780948,13158.182804749995,58.143268109997734,53578.88989416 2022-11-18,14:15:53.000,322,11050868,12645,0,1668780952,13158.25016784999,58.08687507000286,53578.84797144001 2022-11-18,14:15:57.000,322,11050850,12565,0,1668780956,13158.364685119996,58.20671027999924,53578.77111312 2022-11-18,14:16:01.000,322,11050798,12525,0,1668780960,13158.43878453,58.38998766000441,53578.70822904001 2022-11-18,14:16:05.000,322,11050827,12605,0,1668780964,13158.47920239,58.62260894999781,53578.56149952001 2022-11-18,14:16:09.000,322,11050810,12525,0,1668780968,13158.607192279997,58.876377630003844,53578.45669272 2022-11-18,14:16:13.000,322,11050803,12605,0,1668780972,13158.890117299998,58.95391806000407,53578.49162832001 2022-11-18,14:16:17.000,322,11050870,12405,0,1668780976,13159.179778629994,59.0173602299983,53578.449705600004 2022-11-18,14:16:21.000,322,11050827,12365,0,1668780980,13159.43575841,58.96801632000279,53578.39380864001 2022-11-18,14:16:25.000,322,11050874,12285,0,1668780984,13159.907300109997,58.770640679998905,53578.58246088001 2022-11-18,14:16:29.000,322,11050841,12685,0,1668780988,13160.122862030003,58.55211765000422,53578.6243836 2022-11-18,14:16:33.000,322,11050772,12685,0,1668780992,13160.311478709998,58.26310332000139,53578.70822904001 2022-11-18,14:16:37.000,322,11050827,12405,0,1668780996,13160.345160259989,58.07277681000414,53578.82701008001 2022-11-18,14:16:41.000,322,11050828,12725,0,1668781000,13160.304742399989,57.89654855999834,53578.89688128001 2022-11-18,14:16:45.000,322,11050774,12605,0,1668781004,13159.967926899997,57.840155520003464,53578.88290704 2022-11-18,14:16:49.000,322,11050848,12285,0,1668781008,13159.631111399991,57.81195899999875,53578.973739600006 2022-11-18,14:16:53.000,322,11050817,12605,0,1668781012,13159.22693279999,57.81195899999875,53578.924829760006 2022-11-18,14:16:57.000,322,11050843,12365,0,1668781016,13158.762127410002,57.840155520003464,53578.98072672 2022-11-18,14:17:01.000,322,11050836,12685,0,1668781020,13158.41183928999,57.87540117000026,53578.93181688 2022-11-18,14:17:05.000,322,11050825,12645,0,1668781024,13158.20974998999,57.91064682000433,53578.95976536 2022-11-18,14:17:09.000,322,11050844,12605,0,1668781028,13158.101969029995,57.89654855999834,53578.86194568 2022-11-18,14:17:13.000,322,11050854,12725,0,1668781032,13158.17606844,57.93179421000241,53578.84797144001 2022-11-18,14:17:17.000,322,11050810,12485,0,1668781036,13158.344476189995,57.903597689997696,53578.84098432 2022-11-18,14:17:21.000,322,11050857,12565,0,1668781040,13158.681291690002,57.91769595000369,53578.86194568 2022-11-18,14:17:25.000,322,11050864,12605,0,1668781044,13158.950744089998,57.959990729999845,53578.86194568 2022-11-18,14:17:29.000,322,11050841,12445,0,1668781048,13159.139360769994,58.05867854999815,53578.854958560005 2022-11-18,14:17:33.000,322,11050809,12565,0,1668781052,13159.45596734,58.192612020000524,53578.91784264001 2022-11-18,14:17:37.000,322,11050797,12565,0,1668781056,13159.57722092,58.28425070999947,53578.952778240004 2022-11-18,14:17:41.000,322,11050807,12445,0,1668781060,13159.806255459996,58.26310332000139,53579.08553352001 2022-11-18,14:17:45.000,322,11050802,12685,0,1668781064,13159.826464389997,58.19966114999988,53579.08553352001 2022-11-18,14:17:49.000,322,11050797,12365,0,1668781068,13159.893827489992,58.1150715900003,53579.190340320005 2022-11-18,14:17:53.000,322,11050879,12445,0,1668781072,13159.860145940002,58.009334640002635,53579.17636608 2022-11-18,14:17:57.000,322,11050820,12685,0,1668781076,13159.61763878,57.8683520400009,53579.19732744 2022-11-18,14:18:01.000,322,11050829,12525,0,1668781080,13159.321241139995,57.734418569998525,53579.16937896 2022-11-18,14:18:05.000,322,11050814,12525,0,1668781084,13159.024843499988,57.64277987999958,53579.071559280004 2022-11-18,14:18:09.000,322,11050817,12645,0,1668781088,13158.748654789997,57.57933770999807,53579.00168808 2022-11-18,14:18:13.000,322,11050837,12405,0,1668781092,13158.627401209997,57.46655163000105,53578.952778240004 2022-11-18,14:18:17.000,322,11050849,12765,0,1668781096,13158.485938699996,57.332618159998674,53578.95976536 2022-11-18,14:18:21.000,322,11050832,12285,0,1668781100,13158.384894049996,57.29032338000252,53578.82002296 2022-11-18,14:18:25.000,322,11050854,12525,0,1668781104,13158.512883939991,57.325569029999315,53578.88989416 2022-11-18,14:18:29.000,322,11050852,12605,0,1668781108,13158.620664900001,57.36081468000339,53578.84098432 2022-11-18,14:18:33.000,322,11050848,12445,0,1668781112,13158.849699439997,57.39606033000018,53578.79207448 2022-11-18,14:18:37.000,322,11050780,12485,0,1668781116,13159.166306009989,57.45245337000233,53578.72919040001 2022-11-18,14:18:41.000,322,11050818,12645,0,1668781120,13159.55027567999,57.494748149998486,53578.72220328 2022-11-18,14:18:45.000,322,11050836,12605,0,1668781124,13159.826464389997,57.53704293000192,53578.72919040001 2022-11-18,14:18:49.000,322,11050823,12605,0,1668781128,13159.940981660002,57.544092060001276,53578.70822904001 2022-11-18,14:18:53.000,322,11050841,12485,0,1668781132,13160.109389409998,57.551141190000635,53578.764126 2022-11-18,14:18:57.000,322,11050852,12485,0,1668781136,13159.981399520002,57.50884641000448,53578.74316464 2022-11-18,14:19:01.000,322,11050829,12445,0,1668781140,13159.866882249997,57.47360076000041,53578.81303584 2022-11-18,14:19:05.000,322,11050831,12285,0,1668781144,13159.711947119991,57.43835511000361,53578.89688128001 2022-11-18,14:19:09.000,322,11050791,12365,0,1668781148,13159.44923102999,57.35376555000403,53578.89688128001 2022-11-18,14:19:13.000,322,11050907,12685,0,1668781152,13159.193251249999,57.28327425000316,53578.8689328 2022-11-18,14:19:17.000,322,11050790,12365,0,1668781156,13159.051788739998,57.156389910000144,53578.84797144001 2022-11-18,14:19:21.000,322,11050833,12405,0,1668781160,13158.984425639988,57.07180035000056,53578.72220328 2022-11-18,14:19:25.000,322,11050877,12645,0,1668781164,13158.930535159998,56.923768619999464,53578.60342224 2022-11-18,14:19:29.000,322,11050823,12605,0,1668781168,13159.058525049993,56.83212993000052,53578.67329344 2022-11-18,14:19:33.000,322,11050785,12605,0,1668781172,13159.038316119993,56.8180316700018,53578.4846412 2022-11-18,14:19:37.000,322,11050838,12485,0,1668781176,13159.132624459999,56.81098254000244,53578.60342224 2022-11-18,14:19:41.000,322,11050879,12525,0,1668781180,13159.146097079989,56.82508080000116,53578.43573136 2022-11-18,14:19:45.000,322,11050845,12285,0,1668781184,13159.179778629994,56.87442471000395,53578.47765408 2022-11-18,14:19:49.000,322,11050788,12725,0,1668781188,13159.125888149989,56.88147384000331,53578.400795760004 2022-11-18,14:19:53.000,322,11050879,12405,0,1668781192,13159.092206599998,56.81098254000244,53578.31695032 2022-11-18,14:19:57.000,322,11050811,12725,0,1668781196,13159.139360769994,56.80393341000308,53578.29598896001 2022-11-18,14:20:01.000,322,11050843,12485,0,1668781200,13159.233669109999,56.691147329998785,53578.26105336 2022-11-18,14:20:05.000,322,11050896,12445,0,1668781204,13159.146097079989,56.59245951000048,53578.1702208 2022-11-18,14:20:09.000,322,11050820,12805,0,1668781208,13159.179778629994,56.451476909998746,53578.16323368 2022-11-18,14:20:13.000,322,11050877,12525,0,1668781212,13159.193251249999,56.388034740004514,53578.20515640001 2022-11-18,14:20:17.000,322,11050821,12565,0,1668781216,13159.018107189993,56.331641700002365,53578.19816928 2022-11-18,14:20:21.000,322,11050893,12445,0,1668781220,13158.896853609993,56.25410127000214,53578.11432384 2022-11-18,14:20:25.000,322,11050787,12365,0,1668781224,13158.944007779988,56.162462580003194,53578.20515640001 2022-11-18,14:20:29.000,322,11050870,12485,0,1668781228,13158.896853609993,56.12721692999912,53578.15624656001 2022-11-18,14:20:33.000,322,11050835,12405,0,1668781232,13158.883380990002,56.12721692999912,53578.10733672001 2022-11-18,14:20:37.000,322,11050878,12285,0,1668781236,13158.869908369998,56.19065910000063,53578.12131096 2022-11-18,14:20:41.000,322,11050778,12765,0,1668781240,13158.836226819993,56.282297789999575,53578.12829808001 2022-11-18,14:20:45.000,322,11050849,12565,0,1668781244,13158.573510729992,56.44442777999939,53578.02349128 2022-11-18,14:20:49.000,322,11050854,12645,0,1668781248,13158.081760099994,56.65590168000199,53577.7859292 2022-11-18,14:20:53.000,322,11050873,12525,0,1668781252,13157.805571389988,56.70524559000478,53577.70208376001 2022-11-18,14:20:57.000,322,11050884,12245,0,1668781256,13157.502437440002,56.61360689999856,53577.66016104 2022-11-18,14:21:01.000,322,11050849,12445,0,1668781260,13157.286875519996,56.53606646999833,53577.57631560001 2022-11-18,14:21:05.000,322,11050764,12645,0,1668781264,13157.09152252999,56.289346919998934,53577.52041864 2022-11-18,14:21:09.000,322,11050796,12485,0,1668781268,13156.91637847,55.98623433000466,53577.45753456001 2022-11-18,14:21:13.000,322,11050799,12285,0,1668781272,13156.707552859989,55.683121740003116,53577.48548304001 2022-11-18,14:21:17.000,322,11050849,12685,0,1668781276,13156.451573079998,55.471647840000514,53577.48548304001 2022-11-18,14:21:21.000,322,11050824,12645,0,1668781280,13156.027185549996,55.38705828000093,53577.47849592 2022-11-18,14:21:25.000,322,11050788,12685,0,1668781284,13155.703842669995,55.38705828000093,53577.4715088 2022-11-18,14:21:29.000,322,11050847,12445,0,1668781288,13155.387236099989,55.520991750003304,53577.24093384001 2022-11-18,14:21:33.000,322,11050805,12525,0,1668781292,13155.387236099989,55.690170870002476,53577.24093384001 2022-11-18,14:21:37.000,322,11050808,12285,0,1668781296,13155.62974325999,55.78885869000078,53577.10817856 2022-11-18,14:21:41.000,322,11050792,12605,0,1668781300,13156.141702820001,55.9016447699978,53577.18503688 2022-11-18,14:21:45.000,322,11050840,12605,0,1668781304,13156.86922429999,55.98623433000466,53577.28285656 2022-11-18,14:21:49.000,322,11050819,12485,0,1668781308,13157.542855300002,55.97918519999803,53577.25490808 2022-11-18,14:21:53.000,322,11050806,12645,0,1668781312,13158.27711309,55.94393955000123,53577.26888232001 2022-11-18,14:21:57.000,322,11050837,12525,0,1668781316,13158.802545270002,55.89459563999844,53577.359714879996 2022-11-18,14:22:01.000,322,11050848,12365,0,1668781320,13159.112415529999,55.8029569499995,53577.45753456001 2022-11-18,14:22:05.000,322,11050747,12805,0,1668781324,13159.173042319999,55.71131826000055,53577.464521680005 2022-11-18,14:22:09.000,322,11050819,12605,0,1668781328,13158.970953019998,55.654925219998404,53577.52041864 2022-11-18,14:22:13.000,322,11050787,12405,0,1668781332,13158.634137519992,55.59148305000417,53577.632212560005 2022-11-18,14:22:17.000,322,11050836,12805,0,1668781336,13158.15585951,55.471647840000514,53577.60426408001 2022-11-18,14:22:21.000,322,11050811,12325,0,1668781340,13157.583273160002,55.344763500004774,53577.67413528001 2022-11-18,14:22:25.000,322,11050858,12525,0,1668781344,13157.15214931999,55.20378090000304,53577.6461868 2022-11-18,14:22:29.000,322,11050819,12485,0,1668781348,13156.801861199994,54.99230700000044,53577.527405759996 2022-11-18,14:22:33.000,322,11050810,12485,0,1668781352,13156.694080239999,54.89361918000213,53577.49945728 2022-11-18,14:22:37.000,322,11050824,12605,0,1668781356,13156.761443339994,54.830177010000625,53577.42259896 2022-11-18,14:22:41.000,322,11050855,12725,0,1668781360,13157.07131359999,54.660997890001454,53577.4016376 2022-11-18,14:22:45.000,322,11050834,12565,0,1668781364,13157.360974930001,54.55526094000379,53577.43657320001 2022-11-18,14:22:49.000,322,11050842,12565,0,1668781368,13157.583273160002,54.470671380004205,53577.3317664 2022-11-18,14:22:53.000,322,11050835,12685,0,1668781372,13157.731471979998,54.379032689997985,53577.30381792 2022-11-18,14:22:57.000,322,11050808,12525,0,1668781376,13157.771889839998,54.38608182000462,53577.43657320001 2022-11-18,14:23:01.000,322,11050825,12405,0,1668781380,13157.798835079993,54.379032689997985,53577.44356032 2022-11-18,14:23:05.000,322,11050865,12485,0,1668781384,13157.711263049998,54.379032689997985,53577.47849592 2022-11-18,14:23:09.000,322,11050843,12485,0,1668781388,13157.670845189998,54.33673791000183,53577.464521680005 2022-11-18,14:23:13.000,322,11050780,12445,0,1668781392,13157.664108880002,54.238050090003526,53577.49247016 2022-11-18,14:23:17.000,322,11050832,12445,0,1668781396,13157.590009469997,54.11821487999987,53577.44356032 2022-11-18,14:23:21.000,322,11050868,12685,0,1668781400,13157.421601720001,53.98428141000477,53577.38067624 2022-11-18,14:23:25.000,322,11050801,12565,0,1668781404,13157.1386767,53.88559358999919,53577.33875352001 2022-11-18,14:23:29.000,322,11050789,12485,0,1668781408,13156.902905849995,53.89264271999855,53577.226959600004 2022-11-18,14:23:33.000,322,11050820,12565,0,1668781412,13156.680607619994,53.92083924000326,53577.17106264001 2022-11-18,14:23:37.000,322,11050825,12485,0,1668781416,13156.579562969993,53.970183149998775,53577.1570884 2022-11-18,14:23:41.000,322,11050907,12365,0,1668781420,13156.498727249993,54.09001836000243,53577.16407552 2022-11-18,14:23:45.000,322,11050797,12485,0,1668781424,13156.572826659998,54.202804439999454,53577.21298536 2022-11-18,14:23:49.000,322,11050841,12565,0,1668781428,13156.613244519998,54.27329574000032,53577.17106264001 2022-11-18,14:23:53.000,322,11050839,12605,0,1668781432,13156.721025479994,54.39313095000398,53577.20599824 2022-11-18,14:23:57.000,322,11050837,12805,0,1668781436,13156.97026894999,54.49181877000228,53577.178049760005 2022-11-18,14:24:01.000,322,11050813,12285,0,1668781440,13157.185830869996,54.49886790000164,53577.21997248001 2022-11-18,14:24:05.000,322,11050850,12485,0,1668781444,13157.441810650002,54.49886790000164,53577.17106264001 2022-11-18,14:24:09.000,322,11050883,12285,0,1668781448,13157.798835079993,54.45657311999821,53577.27586944 2022-11-18,14:24:13.000,322,11050830,12365,0,1668781452,13158.00766068999,54.505917030001,53577.3317664 2022-11-18,14:24:17.000,322,11050802,12405,0,1668781456,13158.122177959995,54.61870310999802,53577.36670200001 2022-11-18,14:24:21.000,322,11050784,12525,0,1668781460,13158.034605929999,54.773783969998476,53577.43657320001 2022-11-18,14:24:25.000,322,11050812,12485,0,1668781464,13157.906616039989,54.95706135000364,53577.45753456001 2022-11-18,14:24:29.000,322,11050839,12685,0,1668781468,13157.731471979998,55.16853524999897,53577.54138 2022-11-18,14:24:33.000,322,11050847,12445,0,1668781472,13157.650636259998,55.344763500004774,53577.53439288001 2022-11-18,14:24:37.000,322,11050833,12365,0,1668781476,13157.643899950002,55.520991750003304,53577.464521680005 2022-11-18,14:24:41.000,322,11050807,12845,0,1668781480,13157.670845189998,55.62672870000097,53577.464521680005 2022-11-18,14:24:45.000,322,11050834,12485,0,1668781484,13157.798835079993,55.78180956000142,53577.296830800005 2022-11-18,14:24:49.000,322,11050820,12365,0,1668781488,13158.02786961999,55.77476043000206,53577.23394672 2022-11-18,14:24:53.000,322,11050808,12645,0,1668781492,13158.35794881,55.63377783000033,53577.20599824 2022-11-18,14:24:57.000,322,11050796,12605,0,1668781496,13158.735182169992,55.44345132000308,53577.19901112001 2022-11-18,14:25:01.000,322,11050822,12525,0,1668781500,13158.883380990002,55.08394568999938,53577.2618952 2022-11-18,14:25:05.000,322,11050861,12565,0,1668781504,13159.092206599998,54.85837352999806,53577.35272776 2022-11-18,14:25:09.000,322,11050831,12605,0,1668781508,13159.065261359989,54.611653979998664,53577.359714879996 2022-11-18,14:25:13.000,322,11050846,12765,0,1668781512,13158.937271469993,54.57640833000187,53577.42259896 2022-11-18,14:25:17.000,322,11050878,12205,0,1668781516,13158.721709550002,54.597555719999946,53577.42958608 2022-11-18,14:25:21.000,322,11050869,12685,0,1668781520,13158.620664900001,54.703292670004885,53577.359714879996 2022-11-18,14:25:25.000,322,11050902,12525,0,1668781524,13158.324267259995,54.84427526999934,53577.35272776 2022-11-18,14:25:29.000,322,11050911,12645,0,1668781528,13158.162595819995,55.006405259999156,53577.19901112001 2022-11-18,14:25:33.000,322,11050880,12525,0,1668781532,13158.02786961999,55.20378090000304,53577.1570884 2022-11-18,14:25:37.000,322,11050846,12685,0,1668781536,13158.081760099994,55.44345132000308,53577.080230080006 2022-11-18,14:25:41.000,322,11050815,12685,0,1668781540,13158.223222609995,55.59853218000353,53577.00337176001 2022-11-18,14:25:45.000,322,11050785,12605,0,1668781544,13158.553301799991,55.6690234800044,53576.97542328 2022-11-18,14:25:49.000,322,11050881,12365,0,1668781548,13158.923798850003,55.6690234800044,53577.00337176001 2022-11-18,14:25:53.000,322,11050835,12365,0,1668781552,13159.32797744999,55.60558131000289,53577.04529448 2022-11-18,14:25:57.000,322,11050823,12725,0,1668781556,13159.63784771,55.464598710001155,53577.16407552 2022-11-18,14:26:01.000,322,11050818,12685,0,1668781560,13159.819728080001,55.33771436999814,53577.247920960006 2022-11-18,14:26:05.000,322,11050795,12445,0,1668781564,13159.732156049991,55.112142210004095,53577.35272776 2022-11-18,14:26:09.000,322,11050853,12645,0,1668781568,13159.4963852,54.999356129999796,53577.394650480004 2022-11-18,14:26:13.000,322,11050839,12485,0,1668781572,13159.193251249999,54.886570050002774,53577.47849592 2022-11-18,14:26:17.000,322,11050873,12485,0,1668781576,13158.748654789997,54.773783969998476,53577.4016376 2022-11-18,14:26:21.000,322,11050836,12605,0,1668781580,13158.35121249999,54.66804702000081,53577.44356032 2022-11-18,14:26:25.000,322,11050843,12285,0,1668781584,13158.02786961999,54.52001528999972,53577.49247016 2022-11-18,14:26:29.000,322,11050792,12445,0,1668781588,13157.886407109989,54.414278340002056,53577.464521680005 2022-11-18,14:26:33.000,322,11050801,12645,0,1668781592,13157.893143419999,54.252148350002244,53577.49247016 2022-11-18,14:26:37.000,322,11050854,12245,0,1668781596,13157.96724282999,54.06182183999772,53577.57631560001 2022-11-18,14:26:41.000,322,11050817,12645,0,1668781600,13158.02786961999,53.9137901100039,53577.63919968 2022-11-18,14:26:45.000,322,11050863,12645,0,1668781604,13157.940297589994,53.74461099000473,53577.67413528001 2022-11-18,14:26:49.000,322,11050874,12605,0,1668781608,13157.650636259998,53.68821795000258,53577.57631560001 2022-11-18,14:26:53.000,322,11050821,12605,0,1668781612,13157.441810650002,53.7023162100013,53577.6112512 2022-11-18,14:26:57.000,322,11050811,12325,0,1668781616,13157.104995149995,53.85034794000239,53577.53439288001 2022-11-18,14:27:01.000,322,11050827,12565,0,1668781620,13156.761443339994,54.04067444999964,53577.48548304001 2022-11-18,14:27:05.000,322,11050871,12645,0,1668781624,13156.431364149998,54.30854139000439,53577.42958608 2022-11-18,14:27:09.000,322,11050841,12685,0,1668781628,13156.067603409996,54.56935920000251,53577.28285656 2022-11-18,14:27:13.000,322,11050808,12565,0,1668781632,13155.73752422,54.79493136000383,53577.07324296001 2022-11-18,14:27:17.000,322,11050848,12445,0,1668781636,13155.58932539999,55.006405259999156,53576.891577840004 2022-11-18,14:27:21.000,322,11050856,12485,0,1668781640,13155.582589089994,55.19673177000368,53576.68196424 2022-11-18,14:27:25.000,322,11050859,12565,0,1668781644,13155.71057897999,55.33066523999878,53576.36754384 2022-11-18,14:27:29.000,322,11050826,12605,0,1668781648,13156.108021269996,55.38705828000093,53576.171904480005 2022-11-18,14:27:33.000,322,11050844,12605,0,1668781652,13156.694080239999,55.37296002000221,53576.004213600005 2022-11-18,14:27:37.000,322,11050836,12405,0,1668781656,13157.347502309996,55.281321330003266,53575.98325224 2022-11-18,14:27:41.000,322,11050823,12605,0,1668781660,13158.06828747999,55.069847430000664,53575.969278 2022-11-18,14:27:45.000,322,11050821,12365,0,1668781664,13158.836226819993,54.72444006000296,53576.018187839996 2022-11-18,14:27:49.000,322,11050813,12725,0,1668781668,13159.179778629994,54.33673791000183,53576.06709768001 2022-11-18,14:27:53.000,322,11050840,12325,0,1668781672,13159.34818637999,53.963134019999416,53576.12998176 2022-11-18,14:27:57.000,322,11050815,12365,0,1668781676,13159.199987559994,53.64592316999915,53576.15793024 2022-11-18,14:28:01.000,322,11050839,12565,0,1668781680,13158.748654789997,53.378056230001675,53576.19286584001 2022-11-18,14:28:05.000,322,11050811,12445,0,1668781684,13158.122177959995,53.23002450000058,53576.13696888 2022-11-18,14:28:09.000,322,11050828,12645,0,1668781688,13157.502437440002,53.01855059999798,53576.0391492 2022-11-18,14:28:13.000,322,11050863,12285,0,1668781692,13156.90964215999,52.83527322000009,53576.0391492 2022-11-18,14:28:17.000,322,11050859,12605,0,1668781696,13156.269692709997,52.785929310004576,53575.906393920006 2022-11-18,14:28:21.000,322,11050853,12605,0,1668781700,13155.95308613999,52.66609410000092,53575.85748408001 2022-11-18,14:28:25.000,322,11050798,12645,0,1668781704,13155.83856887,52.63789758000348,53575.717741680004 2022-11-18,14:28:29.000,322,11050849,12365,0,1668781708,13155.95982245,52.701339749997715,53575.6548576 2022-11-18,14:28:33.000,322,11050848,12405,0,1668781712,13156.249483779997,52.84937147999881,53575.64088336001 2022-11-18,14:28:37.000,322,11050854,12645,0,1668781716,13156.619980829993,53.05379625000205,53575.59896064 2022-11-18,14:28:41.000,322,11050805,12685,0,1668781720,13156.95006001999,53.29346667000209,53575.61293488001 2022-11-18,14:28:45.000,322,11050807,12765,0,1668781724,13157.226248729996,53.51198970000405,53575.54306368001 2022-11-18,14:28:49.000,322,11050819,12405,0,1668781728,13157.414865409992,53.7023162100013,53575.57799928 2022-11-18,14:28:53.000,322,11050835,12525,0,1668781732,13157.462019580002,53.85739707000175,53575.46620536 2022-11-18,14:28:57.000,322,11050802,12485,0,1668781736,13157.596745779992,53.95608489000006,53575.50812808 2022-11-18,14:29:01.000,322,11050798,12565,0,1668781740,13157.482228510002,54.068870970004355,53575.43825688 2022-11-18,14:29:05.000,322,11050820,12525,0,1668781744,13157.360974930001,54.14641140000458,53575.46620536 2022-11-18,14:29:09.000,322,11050817,12525,0,1668781748,13157.19256717999,54.188706180000736,53575.47319248001 2022-11-18,14:29:13.000,322,11050802,12645,0,1668781752,13156.97700526,54.34378704000119,53575.4103084 2022-11-18,14:29:17.000,322,11050866,12485,0,1668781756,13156.89616954,54.364934429999266,53575.36139856 2022-11-18,14:29:21.000,322,11050816,12325,0,1668781760,13156.963532639995,54.38608182000462,53575.3404372 2022-11-18,14:29:25.000,322,11050838,12485,0,1668781764,13157.09152252999,54.27329574000032,53575.3404372 2022-11-18,14:29:29.000,322,11050837,12525,0,1668781768,13157.488964819997,54.06182183999772,53575.43825688 2022-11-18,14:29:33.000,322,11050816,12685,0,1668781772,13157.778626149993,53.8010040299996,53575.49415384001 2022-11-18,14:29:37.000,322,11050833,12525,0,1668781776,13158.08849640999,53.53313709000213,53575.60594776 2022-11-18,14:29:41.000,322,11050815,12565,0,1668781780,13158.101969029995,53.328712319998886,53575.571012160006 2022-11-18,14:29:45.000,322,11050848,12405,0,1668781784,13158.11544165,53.201827980003145,53575.73171592001 2022-11-18,14:29:49.000,322,11050823,12365,0,1668781788,13157.960506519994,53.08904189999885,53575.80158712 2022-11-18,14:29:53.000,322,11050827,12565,0,1668781792,13157.610218399997,53.01150146999862,53575.78062576001 2022-11-18,14:29:57.000,322,11050827,12645,0,1668781796,13157.266666589996,52.99035408000054,53575.73171592001 2022-11-18,14:30:01.000,322,11050830,12485,0,1668781800,13157.003950499995,52.94805930000439,53575.7247288 2022-11-18,14:30:05.000,322,11050872,12405,0,1668781804,13156.700816549994,52.983304950001184,53575.571012160006 2022-11-18,14:30:09.000,322,11050811,12365,0,1668781808,13156.646926069989,52.969206690002466,53575.45921824 2022-11-18,14:30:13.000,322,11050816,12645,0,1668781812,13156.721025479994,52.95510843000375,53575.31248872 2022-11-18,14:30:17.000,322,11050800,12285,0,1668781816,13156.862487989994,52.91281365000032,53575.333450080005 2022-11-18,14:30:21.000,322,11050863,12645,0,1668781820,13157.044368359995,52.88461713000288,53575.18672056001 2022-11-18,14:30:25.000,322,11050832,12445,0,1668781824,13157.387920169997,52.8634697400048,53575.3404372 2022-11-18,14:30:29.000,322,11050826,12565,0,1668781828,13157.590009469997,52.90576452000096,53575.30550160001 2022-11-18,14:30:33.000,322,11050843,12565,0,1668781832,13157.765153529988,52.91281365000032,53575.27755312001 2022-11-18,14:30:37.000,322,11050817,12565,0,1668781836,13157.839252939993,52.969206690002466,53575.25659176001 2022-11-18,14:30:41.000,322,11050826,12165,0,1668781840,13157.825780319989,53.05379625000205,53575.44524400001 2022-11-18,14:30:45.000,322,11050827,12325,0,1668781844,13157.610218399997,53.08904189999885,53575.34742432001 2022-11-18,14:30:49.000,322,11050799,12885,0,1668781848,13157.441810650002,53.12428755000292,53575.31248872 2022-11-18,14:30:53.000,322,11050794,12445,0,1668781852,13157.232985039991,53.096091029998206,53575.235630400006 2022-11-18,14:30:57.000,322,11050812,12605,0,1668781856,13157.03763205,53.032648860003974,53575.32646296001 2022-11-18,14:31:01.000,322,11050834,12765,0,1668781860,13156.822070129994,52.96215756000311,53575.29152736 2022-11-18,14:31:05.000,322,11050848,12285,0,1668781864,13156.761443339994,52.933961039998394,53575.25659176001 2022-11-18,14:31:09.000,322,11050892,12685,0,1668781868,13156.673871309999,52.95510843000375,53575.24261752 2022-11-18,14:31:13.000,322,11050830,12485,0,1668781872,13156.74797071999,53.00445233999926,53575.14479784 2022-11-18,14:31:17.000,322,11050865,12525,0,1668781876,13156.646926069989,53.05379625000205,53575.1308236 2022-11-18,14:31:21.000,322,11050810,12565,0,1668781880,13156.586299279988,53.13838581000164,53575.17274632 2022-11-18,14:31:25.000,322,11050824,12565,0,1668781884,13156.478518319993,53.26527015000465,53575.15877208001 2022-11-18,14:31:29.000,322,11050836,12485,0,1668781888,13156.222538540002,53.335761449998245,53575.116849360005 2022-11-18,14:31:33.000,322,11050860,12325,0,1668781892,13156.04065817,53.434449270003824,53575.19370768 2022-11-18,14:31:37.000,322,11050837,12685,0,1668781896,13155.784678389995,53.54018622000149,53575.24261752 2022-11-18,14:31:41.000,322,11050840,12645,0,1668781900,13155.555643849999,53.67411969000386,53575.31947584 2022-11-18,14:31:45.000,322,11050779,12565,0,1668781904,13155.279455139993,53.85739707000175,53575.31947584 2022-11-18,14:31:49.000,322,11050882,12325,0,1668781908,13154.976321189992,54.11821487999987,53575.27755312001 2022-11-18,14:31:53.000,322,11050817,12525,0,1668781912,13154.807913439996,54.414278340002056,53575.18672056001 2022-11-18,14:31:57.000,322,11050868,12645,0,1668781916,13154.63950569,54.646899630002736,53575.06095240001 2022-11-18,14:32:01.000,322,11050805,12285,0,1668781920,13154.706868789995,54.89361918000213,53574.99108120001 2022-11-18,14:32:05.000,322,11050824,12605,0,1668781924,13154.875276539991,55.0980439499981,53574.85832592 2022-11-18,14:32:09.000,322,11050817,12485,0,1668781928,13155.286191449988,55.16148611999961,53574.662686560005 2022-11-18,14:32:13.000,322,11050859,12485,0,1668781932,13155.85204148999,55.182633509997686,53574.64871232 2022-11-18,14:32:17.000,322,11050880,12525,0,1668781936,13156.640189759994,55.16148611999961,53574.72557064001 2022-11-18,14:32:21.000,322,11050856,12445,0,1668781940,13157.428338029997,54.999356129999796,53574.82339032001 2022-11-18,14:32:25.000,322,11050826,12685,0,1668781944,13158.11544165,54.823127880001266,53575.046978160004 2022-11-18,14:32:29.000,322,11050816,12605,0,1668781948,13158.425311909996,54.604604849999305,53575.116849360005 2022-11-18,14:32:33.000,322,11050866,12645,0,1668781952,13158.499411320001,54.32968878000247,53575.31248872 2022-11-18,14:32:37.000,322,11050827,12445,0,1668781956,13158.22995891999,53.99837967000349,53575.44524400001 2022-11-18,14:32:41.000,322,11050861,12525,0,1668781960,13157.832516629998,53.68116882000322,53575.571012160006 2022-11-18,14:32:45.000,322,11050865,12525,0,1668781964,13157.313820759991,53.328712319998886,53575.550050800004 2022-11-18,14:32:49.000,322,11050819,12565,0,1668781968,13156.9365874,53.04674712000269,53575.52210232001 2022-11-18,14:32:53.000,322,11050829,12685,0,1668781972,13156.532408799998,52.72248714000307,53575.501140960005 2022-11-18,14:32:57.000,322,11050799,12405,0,1668781976,13156.303374260002,52.49691498000175,53575.45921824 2022-11-18,14:33:01.000,322,11050828,12605,0,1668781980,13156.006976619996,52.37003063999873,53575.31947584 2022-11-18,14:33:05.000,322,11050820,12485,0,1668781984,13155.905931969995,52.37003063999873,53575.382359920004 2022-11-18,14:33:09.000,322,11050819,12645,0,1668781988,13155.81162362999,52.5392097599979,53575.25659176001 2022-11-18,14:33:13.000,322,11050840,12525,0,1668781992,13155.596061709999,52.81412583000201,53575.22165616 2022-11-18,14:33:17.000,322,11050810,12565,0,1668781996,13155.279455139993,53.17363145999843,53575.13781072001 2022-11-18,14:33:21.000,322,11050879,12645,0,1668782000,13154.888749159996,53.65297229999851,53575.1308236 2022-11-18,14:33:25.000,322,11050813,12445,0,1668782004,13154.403734839994,54.075920100003714,53574.97710696 2022-11-18,14:33:29.000,322,11050818,12285,0,1668782008,13153.965874690002,54.4072292100027,53575.08191376 2022-11-18,14:33:33.000,322,11050896,12365,0,1668782012,13153.467387749995,54.85837352999806,53574.90723576 2022-11-18,14:33:37.000,322,11050869,12485,0,1668782016,13153.21140796999,55.239026549999835,53574.9561456 2022-11-18,14:33:41.000,322,11050848,12565,0,1668782020,13153.016054979998,55.61263044000225,53574.78845472 2022-11-18,14:33:45.000,322,11050837,12565,0,1668782024,13153.21814428,56.00738172000274,53574.8164032 2022-11-18,14:33:49.000,322,11050814,12565,0,1668782028,13153.49433298999,56.36688734999916,53574.72557064001 2022-11-18,14:33:53.000,322,11050800,12605,0,1668782032,13154.120809819993,56.6065577699992,53574.73954488 2022-11-18,14:33:57.000,322,11050848,12285,0,1668782036,13154.915694399991,56.71229472000414,53574.76749336 2022-11-18,14:34:01.000,322,11050865,12445,0,1668782040,13155.885723039995,56.58541038000112,53574.85832592 2022-11-18,14:34:05.000,322,11050817,12485,0,1668782044,13156.92985108999,56.324592570003006,53574.97011984001 2022-11-18,14:34:09.000,322,11050845,12525,0,1668782048,13157.839252939993,55.83115347000421,53575.07492664 2022-11-18,14:34:13.000,322,11050829,12485,0,1668782052,13158.768863719997,55.33771436999814,53575.403321280006 2022-11-18,14:34:17.000,322,11050818,12405,0,1668782056,13159.37513162,54.78788223000447,53575.68280608001 2022-11-18,14:34:21.000,322,11050828,12605,0,1668782060,13159.765837599996,54.28034486999968,53576.06011056 2022-11-18,14:34:25.000,322,11050820,12525,0,1668782064,13159.940981660002,53.85034794000239,53576.31164688001 2022-11-18,14:34:29.000,322,11050817,12365,0,1668782068,13159.907300109997,53.434449270003824,53576.54920896001 2022-11-18,14:34:33.000,322,11050792,12405,0,1668782072,13159.705210809996,53.208877110002504,53576.71689984001 2022-11-18,14:34:37.000,322,11050807,12445,0,1668782076,13159.38860423999,53.06789451000077,53576.891577840004 2022-11-18,14:34:41.000,322,11050812,12685,0,1668782080,13159.051788739998,53.096091029998206,53577.00337176001 2022-11-18,14:34:45.000,322,11050819,12445,0,1668782084,13158.768863719997,53.25822101999802,53576.98939752 2022-11-18,14:34:49.000,322,11050819,12605,0,1668782088,13158.560038110001,53.34281058000488,53577.04529448 2022-11-18,14:34:53.000,322,11050843,12405,0,1668782092,13158.553301799991,53.46969492000062,53577.10817856 2022-11-18,14:34:57.000,322,11050812,12485,0,1668782096,13158.640873830002,53.54723535000085,53577.192023999996 2022-11-18,14:35:01.000,322,11050805,12605,0,1668782100,13158.944007779988,53.63182491000043,53577.36670200001 2022-11-18,14:35:05.000,322,11050837,12285,0,1668782104,13159.193251249999,53.54723535000085,53577.54138 2022-11-18,14:35:09.000,322,11050842,12445,0,1668782108,13159.33471376,53.50494057000469,53577.6461868 2022-11-18,14:35:13.000,322,11050847,12285,0,1668782112,13159.30776851999,53.34281058000488,53577.8558004 2022-11-18,14:35:17.000,322,11050867,12405,0,1668782116,13159.112415529999,53.201827980003145,53577.7859292 2022-11-18,14:35:21.000,322,11050828,12365,0,1668782120,13158.748654789997,53.12428755000292,53577.82086480001 2022-11-18,14:35:25.000,322,11050777,12525,0,1668782124,13158.35121249999,52.976255820001825,53577.75798072 2022-11-18,14:35:29.000,322,11050853,12285,0,1668782128,13157.973979139999,52.82117496000137,53577.59727696 2022-11-18,14:35:33.000,322,11050829,12405,0,1668782132,13157.711263049998,52.64494671000284,53577.49945728 2022-11-18,14:35:37.000,322,11050809,12445,0,1668782136,13157.482228510002,52.44757106999896,53577.45753456001 2022-11-18,14:35:41.000,322,11050813,12485,0,1668782140,13157.307084449996,52.27839194999979,53577.37368912 2022-11-18,14:35:45.000,322,11050834,12365,0,1668782144,13157.15888563,52.165605870002764,53577.33875352001 2022-11-18,14:35:49.000,322,11050805,12605,0,1668782148,13156.89616954,52.02462327000103,53577.21997248001 2022-11-18,14:35:53.000,322,11050820,12485,0,1668782152,13156.626717139989,52.0951145700019,53577.129139920005 2022-11-18,14:35:57.000,322,11050863,12325,0,1668782156,13156.512199869998,52.23609717000363,53577.03830736 2022-11-18,14:36:01.000,322,11050844,12605,0,1668782160,13156.411155219997,52.4405219399996,53577.059268720004 2022-11-18,14:36:05.000,322,11050821,12405,0,1668782164,13156.417891529993,52.67314323000028,53576.78677104001 2022-11-18,14:36:09.000,322,11050789,12565,0,1668782168,13156.525672489988,52.94101016999775,53576.87061648 2022-11-18,14:36:13.000,322,11050863,12365,0,1668782172,13156.633453449998,53.194778850003786,53576.84965512 2022-11-18,14:36:17.000,322,11050829,12725,0,1668782176,13156.700816549994,53.441498400003184,53576.86362936001 2022-11-18,14:36:21.000,322,11050837,12645,0,1668782180,13156.90964215999,53.68821795000258,53576.856642239996 2022-11-18,14:36:25.000,322,11050858,12365,0,1668782184,13157.19930349,53.99133054000413,53576.84965512 2022-11-18,14:36:29.000,322,11050844,12685,0,1668782188,13157.529382679997,54.238050090003526,53576.87061648 2022-11-18,14:36:33.000,322,11050812,12285,0,1668782192,13157.947033899989,54.477720510003564,53576.86362936001 2022-11-18,14:36:37.000,322,11050883,12525,0,1668782196,13158.452257149991,54.63985050000338,53576.93350056001 2022-11-18,14:36:41.000,322,11050860,12525,0,1668782200,13158.822754200002,54.67509615000017,53576.9474748 2022-11-18,14:36:45.000,322,11050850,12125,0,1668782204,13159.065261359989,54.68214527999953,53576.94048768 2022-11-18,14:36:49.000,322,11050822,12565,0,1668782208,13159.173042319999,54.597555719999946,53577.03830736 2022-11-18,14:36:53.000,322,11050853,12365,0,1668782212,13159.058525049993,54.52001528999972,53577.07324296001 2022-11-18,14:36:57.000,322,11050810,12485,0,1668782216,13158.903589920003,54.379032689997985,53577.10119144001 2022-11-18,14:37:01.000,322,11050833,12405,0,1668782220,13158.445520839996,54.2944431299984,53577.03830736 2022-11-18,14:37:05.000,322,11050806,12565,0,1668782224,13158.223222609995,54.238050090003526,53577.178049760005 2022-11-18,14:37:09.000,322,11050834,12645,0,1668782228,13157.994188069999,54.26624661000096,53577.11516568 2022-11-18,14:37:13.000,322,11050815,12685,0,1668782232,13157.947033899989,54.202804439999454,53576.98939752 2022-11-18,14:37:17.000,322,11050855,12525,0,1668782236,13158.08849640999,54.23100096000417,53576.891577840004 2022-11-18,14:37:21.000,322,11050819,12525,0,1668782240,13158.445520839996,54.2944431299984,53576.80074528 2022-11-18,14:37:25.000,322,11050844,12725,0,1668782244,13158.822754200002,54.421327470001415,53576.688951359996 2022-11-18,14:37:29.000,322,11050831,12365,0,1668782248,13159.085470289989,54.470671380004205,53576.6330544 2022-11-18,14:37:33.000,322,11050805,12205,0,1668782252,13159.22693279999,54.63280137000402,53576.626067280005 2022-11-18,14:37:37.000,322,11050817,12645,0,1668782256,13159.22693279999,54.79493136000383,53576.64004152 2022-11-18,14:37:41.000,322,11050849,12245,0,1668782260,13158.977689329993,54.964110480003,53576.54222184 2022-11-18,14:37:45.000,322,11050856,12525,0,1668782264,13158.917062539993,55.112142210004095,53576.73786120001 2022-11-18,14:37:49.000,322,11050861,12645,0,1668782268,13158.714973239992,55.26017393999791,53576.69593848001 2022-11-18,14:37:53.000,322,11050848,12565,0,1668782272,13158.526356559996,55.288370460002625,53576.674977120005 2022-11-18,14:37:57.000,322,11050815,12685,0,1668782276,13158.33100356999,55.295419590001984,53576.688951359996 2022-11-18,14:38:01.000,322,11050869,12365,0,1668782280,13158.223222609995,55.3095178500007,53576.688951359996 2022-11-18,14:38:05.000,322,11050822,12245,0,1668782284,13158.09523272,55.21787916000176,53576.61209304 2022-11-18,14:38:09.000,322,11050798,12365,0,1668782288,13158.11544165,55.062798300001305,53576.577157440006 2022-11-18,14:38:13.000,322,11050823,12365,0,1668782292,13158.2164863,54.97115961000236,53576.6330544 2022-11-18,14:38:17.000,322,11050835,12885,0,1668782296,13158.452257149991,54.837226139999984,53576.64702864001 2022-11-18,14:38:21.000,322,11050889,12445,0,1668782300,13158.863172060002,54.68214527999953,53576.744848320006 2022-11-18,14:38:25.000,322,11050821,12565,0,1668782304,13159.22693279999,54.5411626799978,53576.96843616 2022-11-18,14:38:29.000,322,11050858,12325,0,1668782308,13159.47617627,54.414278340002056,53576.99638464 2022-11-18,14:38:33.000,322,11050868,12405,0,1668782312,13159.583957229996,54.245099220002885,53577.17106264001 2022-11-18,14:38:37.000,322,11050887,12525,0,1668782316,13159.462703649995,54.09706749000179,53577.26888232001 2022-11-18,14:38:41.000,322,11050849,12485,0,1668782320,13159.213460179999,53.9490357600007,53577.345740640005 2022-11-18,14:38:45.000,322,11050866,12445,0,1668782324,13158.883380990002,53.86444620000111,53577.3317664 2022-11-18,14:38:49.000,322,11050860,12605,0,1668782328,13158.627401209997,53.72346359999938,53577.3317664 2022-11-18,14:38:53.000,322,11050852,12525,0,1668782332,13158.39836667,53.554284480000206,53577.28984368001 2022-11-18,14:38:57.000,322,11050856,12365,0,1668782336,13158.19627737,53.47674404999998,53577.21997248001 2022-11-18,14:39:01.000,322,11050833,12645,0,1668782340,13157.866198179989,53.4555966600019,53577.26888232001 2022-11-18,14:39:05.000,322,11050858,12485,0,1668782344,13157.414865409992,53.47674404999998,53577.28984368001 2022-11-18,14:39:09.000,322,11050811,12525,0,1668782348,13156.902905849995,53.66002142999787,53577.25490808 2022-11-18,14:39:13.000,322,11050853,12485,0,1668782352,13156.411155219997,53.86444620000111,53577.12215280001 2022-11-18,14:39:17.000,322,11050825,12285,0,1668782356,13155.95308613999,54.075920100003714,53576.98939752 2022-11-18,14:39:21.000,322,11050840,12445,0,1668782360,13155.71731529,54.33673791000183,53576.912539200006 2022-11-18,14:39:25.000,322,11050738,12685,0,1668782364,13155.535434919999,54.53411354999844,53576.66799000001 2022-11-18,14:39:29.000,322,11050849,12445,0,1668782368,13155.535434919999,54.79493136000383,53576.69593848001 2022-11-18,14:39:33.000,322,11050831,12885,0,1668782372,13155.602798019994,54.964110480003,53576.54920896001 2022-11-18,14:39:37.000,322,11050801,12725,0,1668782376,13155.623006949994,55.16148611999961,53576.409466560006 2022-11-18,14:39:41.000,322,11050797,12645,0,1668782380,13155.83183255999,55.22492829000112,53576.34658248 2022-11-18,14:39:45.000,322,11050821,12765,0,1668782384,13156.182120680001,55.16853524999897,53576.458376400005 2022-11-18,14:39:49.000,322,11050861,12725,0,1668782388,13156.438100459993,55.03460178000387,53576.38151808001 2022-11-18,14:39:53.000,322,11050826,12445,0,1668782392,13156.640189759994,54.8513243999987,53576.39549232 2022-11-18,14:39:57.000,322,11050856,12605,0,1668782396,13156.82880643999,54.75968570999976,53576.43042792001 2022-11-18,14:40:01.000,322,11050851,12565,0,1668782400,13157.024159429995,54.710341800004244,53576.47235064 2022-11-18,14:40:05.000,322,11050817,12445,0,1668782404,13156.882696919994,54.7526365800004,53576.59113168 2022-11-18,14:40:09.000,322,11050900,12485,0,1668782408,13156.640189759994,54.837226139999984,53576.61908016001 2022-11-18,14:40:13.000,322,11050868,12365,0,1668782412,13156.343792120002,54.964110480003,53576.69593848001 2022-11-18,14:40:17.000,322,11050822,12805,0,1668782416,13156.02044924,55.20378090000304,53576.75882256 2022-11-18,14:40:21.000,322,11050841,12605,0,1668782420,13155.825096249995,55.415254799998365,53576.66100288 2022-11-18,14:40:25.000,322,11050884,12685,0,1668782424,13155.993503999991,55.61263044000225,53576.70991272 2022-11-18,14:40:29.000,322,11050808,12645,0,1668782428,13156.310110569997,55.873448250000365,53576.793758160005 2022-11-18,14:40:33.000,322,11050885,12685,0,1668782432,13156.727761789989,56.162462580003194,53576.80074528 2022-11-18,14:40:37.000,322,11050882,12565,0,1668782436,13157.347502309996,56.41623126000195,53576.84965512 2022-11-18,14:40:41.000,322,11050846,12645,0,1668782440,13158.04807854999,56.64885255000263,53576.90555208001 2022-11-18,14:40:45.000,322,11050840,12645,0,1668782444,13158.613928589992,56.82508080000116,53577.00337176001 2022-11-18,14:40:49.000,322,11050827,12405,0,1668782448,13159.125888149989,56.94491601000482,53576.99638464 2022-11-18,14:40:53.000,322,11050813,12645,0,1668782452,13159.53006674999,57.02245643999777,53577.1570884 2022-11-18,14:40:57.000,322,11050849,12605,0,1668782456,13159.691738189991,57.03655470000376,53577.25490808 2022-11-18,14:41:01.000,322,11050842,12645,0,1668782460,13159.826464389997,56.87442471000395,53577.49945728 2022-11-18,14:41:05.000,322,11050858,12445,0,1668782464,13159.866882249997,56.64180342000327,53577.57631560001 2022-11-18,14:41:09.000,322,11050877,12525,0,1668782468,13159.893827489992,56.31754344000365,53577.72304512001 2022-11-18,14:41:13.000,322,11050879,12445,0,1668782472,13159.954454279992,55.85230086000229,53577.82086480001 2022-11-18,14:41:17.000,322,11050838,12765,0,1668782476,13159.954454279992,55.44345132000308,53577.93265872 2022-11-18,14:41:21.000,322,11050885,12725,0,1668782480,13159.927509039997,54.90066831000149,53578.07938824001 2022-11-18,14:41:25.000,322,11050867,12605,0,1668782484,13159.826464389997,54.51296616000036,53578.086375360006 2022-11-18,14:41:29.000,322,11050821,12525,0,1668782488,13159.671529259991,54.17460792000202,53578.10733672001 2022-11-18,14:41:33.000,322,11050839,12765,0,1668782492,13159.765837599996,53.963134019999416,53578.351885920005 2022-11-18,14:41:37.000,322,11050801,12725,0,1668782496,13159.745628669996,53.87854445999983,53578.51258968001 2022-11-18,14:41:41.000,322,11050851,12565,0,1668782500,13159.664792949996,53.89264271999855,53578.5545124 2022-11-18,14:41:45.000,322,11050816,12605,0,1668782504,13159.738892360001,53.94198663000134,53578.60342224 2022-11-18,14:41:49.000,322,11050816,12325,0,1668782508,13159.57048460999,54.11116575000051,53578.74316464 2022-11-18,14:41:53.000,322,11050831,12525,0,1668782512,13159.24714172999,54.35788529999991,53578.70822904001 2022-11-18,14:41:57.000,322,11050835,12485,0,1668782516,13158.714973239992,54.611653979998664,53578.638357840005 2022-11-18,14:42:01.000,322,11050828,12605,0,1668782520,13158.16933212999,54.8513243999987,53578.52656392 2022-11-18,14:42:05.000,322,11050859,12485,0,1668782524,13157.563064230002,55.14738786000089,53578.36586016 2022-11-18,14:42:09.000,322,11050848,12285,0,1668782528,13157.01068680999,55.42935306000436,53578.10733672001 2022-11-18,14:42:13.000,322,11050826,12565,0,1668782532,13156.741234409994,55.59148305000417,53577.9955428 2022-11-18,14:42:17.000,322,11050827,12645,0,1668782536,13156.512199869998,55.697220000001835,53577.83483904 2022-11-18,14:42:21.000,322,11050836,12525,0,1668782540,13156.485254630003,55.73951477999799,53577.76496784 2022-11-18,14:42:25.000,322,11050807,12725,0,1668782544,13156.451573079998,55.6690234800044,53577.562341360004 2022-11-18,14:42:29.000,322,11050842,12485,0,1668782548,13156.633453449998,55.45050045000244,53577.54836712 2022-11-18,14:42:33.000,322,11050832,12605,0,1668782552,13156.90964215999,55.21787916000176,53577.55535424001 2022-11-18,14:42:37.000,322,11050831,12125,0,1668782556,13157.226248729996,54.97820874000172,53577.53439288001 2022-11-18,14:42:41.000,322,11050817,12445,0,1668782560,13157.610218399997,54.660997890001454,53577.53439288001 2022-11-18,14:42:45.000,322,11050875,12565,0,1668782564,13157.980715449994,54.421327470001415,53577.415611840006 2022-11-18,14:42:49.000,322,11050837,12805,0,1668782568,13158.43878453,54.08296923000307,53577.49247016 2022-11-18,14:42:53.000,322,11050839,12605,0,1668782572,13158.768863719997,53.80805315999896,53577.49945728 2022-11-18,14:42:57.000,322,11050866,12565,0,1668782576,13159.045052429989,53.53313709000213,53577.66016104 2022-11-18,14:43:01.000,322,11050838,12845,0,1668782580,13158.997898259993,53.27231928000401,53577.77195496001 2022-11-18,14:43:05.000,322,11050823,12525,0,1668782584,13158.836226819993,53.12428755000292,53577.83483904 2022-11-18,14:43:09.000,322,11050853,12445,0,1668782588,13158.586983349996,52.99035408000054,53577.88374888 2022-11-18,14:43:13.000,322,11050886,12445,0,1668782592,13158.445520839996,52.91281365000032,53577.897723120004 2022-11-18,14:43:17.000,322,11050848,12285,0,1668782596,13158.283849399995,52.84937147999881,53577.86977464001 2022-11-18,14:43:21.000,322,11050874,12645,0,1668782600,13158.33773988,52.87051887000416,53577.98855568001 2022-11-18,14:43:25.000,322,11050877,12565,0,1668782604,13158.485938699996,52.94805930000439,53577.96060720001 2022-11-18,14:43:29.000,322,11050851,12805,0,1668782608,13158.701500620002,53.01855059999798,53578.05842688001 2022-11-18,14:43:33.000,322,11050829,12485,0,1668782612,13159.011370879998,53.27231928000401,53578.1702208 2022-11-18,14:43:37.000,322,11050856,12685,0,1668782616,13159.24714172999,53.554284480000206,53578.28900184 2022-11-18,14:43:41.000,322,11050813,12645,0,1668782620,13159.37513162,53.93493750000198,53578.43573136 2022-11-18,14:43:45.000,322,11050876,12485,0,1668782624,13159.422285789995,54.39313095000398,53578.56149952001 2022-11-18,14:43:49.000,322,11050859,12645,0,1668782628,13159.301032209994,54.90771744000085,53578.56149952001 2022-11-18,14:43:53.000,322,11050860,12525,0,1668782632,13159.024843499988,55.44345132000308,53578.57547376 2022-11-18,14:43:57.000,322,11050880,12685,0,1668782636,13158.748654789997,55.95098868000059,53578.519576800005 2022-11-18,14:44:01.000,322,11050892,12085,0,1668782640,13158.620664900001,56.36688734999916,53578.68028056001 2022-11-18,14:44:05.000,322,11050860,12805,0,1668782644,13158.586983349996,56.76868775999901,53578.58246088001 2022-11-18,14:44:09.000,322,11050867,12525,0,1668782648,13158.654346449992,57.05065296000248,53578.51258968001 2022-11-18,14:44:13.000,322,11050887,12365,0,1668782652,13158.910326229998,57.26917599000444,53578.470666960005 2022-11-18,14:44:17.000,322,11050891,12685,0,1668782656,13159.2942959,57.25507772999845,53578.421757120006 2022-11-18,14:44:21.000,322,11050859,12645,0,1668782660,13159.711947119991,57.191635560004215,53578.24707912001 2022-11-18,14:44:25.000,322,11050870,12445,0,1668782664,13160.271060849998,56.916719490000105,53578.3798344 2022-11-18,14:44:29.000,322,11050848,12485,0,1668782668,13160.803229339996,56.684098199999426,53578.4846412 2022-11-18,14:44:33.000,322,11050881,12325,0,1668782672,13161.187199009997,56.338690830001724,53578.49861544 2022-11-18,14:44:37.000,322,11050826,12365,0,1668782676,13161.470124029998,56.14131518999784,53578.59643512 2022-11-18,14:44:41.000,322,11050840,12605,0,1668782680,13161.618322849994,55.88754650999908,53578.72220328 2022-11-18,14:44:45.000,322,11050787,12525,0,1668782684,13161.74631273999,55.6690234800044,53578.903868400004 2022-11-18,14:44:49.000,322,11050805,12405,0,1668782688,13161.62505915999,55.59148305000417,53579.02963656 2022-11-18,14:44:53.000,322,11050876,12285,0,1668782692,13161.342134140003,55.57033565999882,53579.17636608 2022-11-18,14:44:57.000,322,11050859,12725,0,1668782696,13160.850383509991,55.654925219998404,53579.190340320005 2022-11-18,14:45:01.000,322,11050855,12645,0,1668782700,13160.40578704999,55.76066217000334,53579.2182888 2022-11-18,14:45:05.000,322,11050873,12605,0,1668782704,13160.196961439993,55.9016447699978,53579.28117288001 2022-11-18,14:45:09.000,322,11050839,12365,0,1668782708,13160.176752509993,55.97213606999867,53579.28117288001 2022-11-18,14:45:13.000,322,11050840,12805,0,1668782712,13160.48662276999,55.97918519999803,53579.29514712 2022-11-18,14:45:17.000,322,11050871,12365,0,1668782716,13161.079418050002,55.94393955000123,53579.33706984 2022-11-18,14:45:21.000,322,11050866,12605,0,1668782720,13161.74631273999,55.73951477999799,53579.476812240006 2022-11-18,14:45:25.000,322,11050867,12285,0,1668782724,13162.224590749996,55.58443392000481,53579.427902400006 2022-11-18,14:45:29.000,322,11050851,12485,0,1668782728,13162.642241969988,55.38705828000093,53579.49777360001 2022-11-18,14:45:33.000,322,11050835,12325,0,1668782732,13162.871276509999,55.288370460002625,53579.56764480001 2022-11-18,14:45:37.000,322,11050799,12605,0,1668782736,13162.891485439999,55.15443699000025,53579.49078648 2022-11-18,14:45:41.000,322,11050872,12285,0,1668782740,13162.96558484999,54.93591395999829,53579.462838 2022-11-18,14:45:45.000,322,11050810,12805,0,1668782744,13162.90495805999,54.72444006000296,53579.54668344001 2022-11-18,14:45:49.000,322,11050862,12285,0,1668782748,13162.682659829989,54.505917030001,53579.46982512001 2022-11-18,14:45:53.000,322,11050816,12445,0,1668782752,13162.332371709992,54.364934429999266,53579.41392816 2022-11-18,14:45:57.000,322,11050850,12645,0,1668782756,13161.95513835,54.22395183000481,53579.406941040004 2022-11-18,14:46:01.000,322,11050850,12485,0,1668782760,13161.550959749999,54.05477270999836,53579.41392816 2022-11-18,14:46:05.000,322,11050819,12445,0,1668782764,13161.207407939997,53.85739707000175,53579.35104408001 2022-11-18,14:46:09.000,322,11050829,12605,0,1668782768,13160.890801369991,53.64592316999915,53579.3929668 2022-11-18,14:46:13.000,322,11050849,12285,0,1668782772,13160.71565731,53.4908423099987,53579.54668344001 2022-11-18,14:46:17.000,322,11050837,12565,0,1668782776,13160.42599597999,53.2441227599993,53579.68642584001 2022-11-18,14:46:21.000,322,11050820,12445,0,1668782780,13160.163279889988,53.05379625000205,53579.83315536001 2022-11-18,14:46:25.000,322,11050818,12645,0,1668782784,13159.819728080001,52.969206690002466,53579.99385912 2022-11-18,14:46:29.000,322,11050787,12485,0,1668782788,13159.40881316999,52.96215756000311,53580.04276896 2022-11-18,14:46:33.000,322,11050824,12565,0,1668782792,13159.024843499988,53.145434940000996,53580.04276896 2022-11-18,14:46:37.000,322,11050865,12645,0,1668782796,13158.721709550002,53.42035100999783,53579.986872 2022-11-18,14:46:41.000,322,11050803,12445,0,1668782800,13158.45899346,53.786905770000885,53579.9170008 2022-11-18,14:46:45.000,322,11050842,12805,0,1668782804,13158.27711309,54.202804439999454,53579.791232640004 2022-11-18,14:46:49.000,322,11050877,12645,0,1668782808,13158.2164863,54.48476964000292,53579.623541760004 2022-11-18,14:46:53.000,322,11050826,12445,0,1668782812,13158.27037677999,54.7173909300036,53579.6025804 2022-11-18,14:46:57.000,322,11050824,12805,0,1668782816,13158.25690416,54.85837352999806,53579.49078648 2022-11-18,14:47:01.000,322,11050867,12525,0,1668782820,13158.263640469995,54.91476657000021,53579.50476072 2022-11-18,14:47:05.000,322,11050831,12445,0,1668782824,13158.15585951,54.91476657000021,53579.44187664 2022-11-18,14:47:09.000,322,11050823,12485,0,1668782828,13158.034605929999,54.89361918000213,53579.476812240006 2022-11-18,14:47:13.000,322,11050877,12525,0,1668782832,13157.879670799994,54.76673483999912,53579.358031200005 2022-11-18,14:47:17.000,322,11050823,12645,0,1668782836,13157.825780319989,54.75968570999976,53579.33706984 2022-11-18,14:47:21.000,322,11050846,12685,0,1668782840,13157.926824969989,54.76673483999912,53579.28117288001 2022-11-18,14:47:25.000,322,11050865,12445,0,1668782844,13158.12891426999,54.780833099997835,53579.06457216001 2022-11-18,14:47:29.000,322,11050832,12605,0,1668782848,13158.580247040001,54.823127880001266,53579.16937896 2022-11-18,14:47:33.000,322,11050845,12645,0,1668782852,13158.883380990002,54.964110480003,53579.141430480006 2022-11-18,14:47:37.000,322,11050850,12445,0,1668782856,13159.301032209994,55.119191340003454,53579.22527592 2022-11-18,14:47:41.000,322,11050880,12685,0,1668782860,13159.57048460999,55.35886176000349,53579.190340320005 2022-11-18,14:47:45.000,322,11050868,12525,0,1668782864,13159.893827489992,55.52804088000266,53579.29514712 2022-11-18,14:47:49.000,322,11050803,12685,0,1668782868,13160.075707859993,55.690170870002476,53579.28117288001 2022-11-18,14:47:53.000,322,11050872,12405,0,1668782872,13160.244115609989,55.76066217000334,53579.41392816 2022-11-18,14:47:57.000,322,11050849,12725,0,1668782876,13160.311478709998,55.83820260000357,53579.455850880004 2022-11-18,14:48:01.000,322,11050831,12245,0,1668782880,13160.291269779998,55.880497379999724,53579.51873496001 2022-11-18,14:48:05.000,322,11050832,12805,0,1668782884,13160.109389409998,56.0144308500021,53579.406941040004 2022-11-18,14:48:09.000,322,11050816,12485,0,1668782888,13160.075707859993,56.07787302000361,53579.48379936 2022-11-18,14:48:13.000,322,11050904,12445,0,1668782892,13160.001608450002,56.07787302000361,53579.55367056 2022-11-18,14:48:17.000,322,11050822,12845,0,1668782896,13159.920772730002,56.113118670000404,53579.595593280006 2022-11-18,14:48:21.000,322,11050863,12565,0,1668782900,13159.792782839992,56.056725629998255,53579.525722080005 2022-11-18,14:48:25.000,322,11050856,12605,0,1668782904,13159.752364979991,56.049676499998895,53579.65847736 2022-11-18,14:48:29.000,322,11050810,12485,0,1668782908,13159.833200699992,56.07082389000425,53579.63052888 2022-11-18,14:48:33.000,322,11050813,12365,0,1668782912,13159.907300109997,56.12721692999912,53579.72834856 2022-11-18,14:48:37.000,322,11050863,12445,0,1668782916,13160.163279889988,56.06377476000489,53579.71437432001 2022-11-18,14:48:41.000,322,11050859,12605,0,1668782920,13160.345160259989,56.08492215000297,53579.80520688001 2022-11-18,14:48:45.000,322,11050822,12405,0,1668782924,13160.412523359999,56.06377476000489,53579.78424552001 2022-11-18,14:48:49.000,322,11050869,12485,0,1668782928,13160.452941219999,56.049676499998895,53579.80520688001 2022-11-18,14:48:53.000,322,11050848,12725,0,1668782932,13160.304742399989,55.99328346000402,53579.95193640001 2022-11-18,14:48:57.000,322,11050868,12165,0,1668782936,13160.042026310002,55.97918519999803,53579.95193640001 2022-11-18,14:49:01.000,322,11050835,12685,0,1668782940,13159.651320329991,55.78885869000078,53579.85411672001 2022-11-18,14:49:05.000,322,11050835,12725,0,1668782944,13159.503121509995,55.640826959999686,53579.94494928 2022-11-18,14:49:09.000,322,11050834,12525,0,1668782948,13159.38860423999,55.471647840000514,53579.812194000006 2022-11-18,14:49:13.000,322,11050836,12565,0,1668782952,13159.33471376,55.344763500004774,53579.78424552001 2022-11-18,14:49:17.000,322,11050845,12685,0,1668782956,13159.503121509995,55.16853524999897,53579.65847736 2022-11-18,14:49:21.000,322,11050844,12565,0,1668782960,13159.691738189991,55.062798300001305,53579.644503120006 2022-11-18,14:49:25.000,322,11050815,12485,0,1668782964,13159.947717969997,54.95001222000428,53579.462838 2022-11-18,14:49:29.000,322,11050842,12725,0,1668782968,13160.358632879994,54.79493136000383,53579.42091528001 2022-11-18,14:49:33.000,322,11050837,12605,0,1668782972,13160.762811479995,54.604604849999305,53579.3929668 2022-11-18,14:49:37.000,322,11050832,12525,0,1668782976,13160.998582330001,54.48476964000292,53579.49777360001 2022-11-18,14:49:41.000,322,11050862,12485,0,1668782980,13160.823438269996,54.32968878000247,53579.3929668 2022-11-18,14:49:45.000,322,11050896,12365,0,1668782984,13160.64829420999,54.17460792000202,53579.455850880004 2022-11-18,14:49:49.000,322,11050847,12645,0,1668782988,13160.230642989998,54.188706180000736,53579.44187664 2022-11-18,14:49:53.000,322,11050840,12645,0,1668782992,13159.900563800002,54.202804439999454,53579.42091528001 2022-11-18,14:49:57.000,322,11050854,12485,0,1668782996,13159.65805664,54.18165705000138,53579.37899256001 2022-11-18,14:50:01.000,322,11050825,12565,0,1668783000,13159.631111399991,54.08296923000307,53579.31610848 2022-11-18,14:50:05.000,322,11050850,12645,0,1668783004,13159.67826557,53.90674098000454,53579.2182888 2022-11-18,14:50:09.000,322,11050791,12485,0,1668783008,13159.806255459996,53.68821795000258,53579.120469120004 2022-11-18,14:50:13.000,322,11050832,12485,0,1668783012,13160.149807269998,53.34281058000488,53579.260211520006 2022-11-18,14:50:17.000,322,11050832,12485,0,1668783016,13160.318215019994,53.032648860003974,53579.2182888 2022-11-18,14:50:21.000,322,11050847,12485,0,1668783020,13160.459677529994,52.72953627000243,53579.288160000004 2022-11-18,14:50:25.000,322,11050782,12485,0,1668783024,13160.621348969995,52.54625889000454,53579.50476072 2022-11-18,14:50:29.000,322,11050844,12725,0,1668783028,13160.702184689995,52.31363760000386,53579.63751600001 2022-11-18,14:50:33.000,322,11050830,12525,0,1668783032,13160.76954778999,52.109212830000615,53579.81918112 2022-11-18,14:50:37.000,322,11050874,12365,0,1668783036,13160.69544838,51.932984580002085,53579.930975040006 2022-11-18,14:50:41.000,322,11050842,12645,0,1668783040,13160.55398587,51.80610023999907,53580.01482048 2022-11-18,14:50:45.000,322,11050806,12645,0,1668783044,13160.298006089994,51.756756330003554,53580.16155 2022-11-18,14:50:49.000,322,11050869,12605,0,1668783048,13159.839937010001,51.78495285000099,53580.02180760001 2022-11-18,14:50:53.000,322,11050832,12285,0,1668783052,13159.503121509995,52.01757414000167,53579.94494928 2022-11-18,14:50:57.000,322,11050839,12485,0,1668783056,13159.166306009989,52.24314630000299,53579.812194000006 2022-11-18,14:51:01.000,322,11050878,12445,0,1668783060,13159.166306009989,52.525111499999184,53579.742322800004 2022-11-18,14:51:05.000,322,11050823,12325,0,1668783064,13159.38860423999,52.77888017999794,53579.71437432001 2022-11-18,14:51:09.000,322,11050853,12725,0,1668783068,13159.819728080001,53.025599730004615,53579.6025804 2022-11-18,14:51:13.000,322,11050851,12645,0,1668783072,13160.331687639999,53.17363145999843,53579.58860616001 2022-11-18,14:51:17.000,322,11050834,12565,0,1668783076,13160.884065059996,53.208877110002504,53579.58161904 2022-11-18,14:51:21.000,322,11050870,12525,0,1668783080,13161.402760929988,53.194778850003786,53579.61655464001 2022-11-18,14:51:25.000,322,11050824,12405,0,1668783084,13161.550959749999,53.145434940000996,53579.54668344001 2022-11-18,14:51:29.000,322,11050812,12365,0,1668783088,13161.699158569994,52.9974032099999,53579.68642584001 2022-11-18,14:51:33.000,322,11050787,12605,0,1668783092,13161.557696059994,52.792978440003935,53579.72136144 2022-11-18,14:51:37.000,322,11050847,12605,0,1668783096,13161.294979969993,52.58150454000133,53579.81918112 2022-11-18,14:51:41.000,322,11050804,12605,0,1668783100,13160.850383509991,52.334784990001936,53579.78424552001 2022-11-18,14:51:45.000,322,11050837,12765,0,1668783104,13160.40578704999,52.13036021999869,53579.78424552001 2022-11-18,14:51:49.000,322,11050850,12325,0,1668783108,13159.826464389997,51.883640669999295,53579.75629704001 2022-11-18,14:51:53.000,322,11050869,12565,0,1668783112,13159.33471376,51.651019379998615,53579.70040008 2022-11-18,14:51:57.000,322,11050851,12405,0,1668783116,13158.849699439997,51.51003678000416,53579.58860616001 2022-11-18,14:52:01.000,322,11050843,12485,0,1668783120,13158.425311909996,51.41134895999858,53579.46982512001 2022-11-18,14:52:05.000,322,11050865,12445,0,1668783124,13158.162595819995,51.5029876500048,53579.36501832 2022-11-18,14:52:09.000,322,11050894,12445,0,1668783128,13158.034605929999,51.57347894999839,53579.190340320005 2022-11-18,14:52:13.000,322,11050808,12685,0,1668783132,13158.081760099994,51.7356089399982,53579.06457216001 2022-11-18,14:52:17.000,322,11050799,12445,0,1668783136,13158.283849399995,51.9470828400008,53578.938804 2022-11-18,14:52:21.000,322,11050821,12285,0,1668783140,13158.600455970001,52.22904804000427,53578.98771384 2022-11-18,14:52:25.000,322,11050870,12445,0,1668783144,13158.795808959992,52.518062369999825,53578.95976536 2022-11-18,14:52:29.000,322,11050852,12445,0,1668783148,13158.849699439997,52.919862779999676,53578.86194568 2022-11-18,14:52:33.000,322,11050827,12605,0,1668783152,13158.775600029992,53.434449270003824,53578.79207448 2022-11-18,14:52:37.000,322,11050824,12285,0,1668783156,13158.553301799991,54.047723579999,53578.66630632 2022-11-18,14:52:41.000,322,11050833,12565,0,1668783160,13158.27711309,54.653948760002095,53578.519576800005 2022-11-18,14:52:45.000,322,11050871,12805,0,1668783164,13157.960506519994,55.119191340003454,53578.26804048 2022-11-18,14:52:49.000,322,11050860,12485,0,1668783168,13158.000924379994,55.54918827000074,53578.135285200005 2022-11-18,14:52:53.000,322,11050869,12805,0,1668783172,13158.23669523,55.71836738999991,53578.07938824001 2022-11-18,14:52:57.000,322,11050797,12645,0,1668783176,13158.586983349996,55.915743030003796,53578.00252992 2022-11-18,14:53:01.000,322,11050864,12525,0,1668783180,13159.20672386999,55.98623433000466,53578.00951704001 2022-11-18,14:53:05.000,322,11050870,12325,0,1668783184,13159.887091179997,56.049676499998895,53578.184195040005 2022-11-18,14:53:09.000,322,11050822,12605,0,1668783188,13160.520304319994,56.113118670000404,53578.282014720004 2022-11-18,14:53:13.000,322,11050845,12605,0,1668783192,13161.059209120001,56.19065910000063,53578.40778288 2022-11-18,14:53:17.000,322,11050889,12405,0,1668783196,13161.301716280002,56.155413450003834,53578.59643512 2022-11-18,14:53:21.000,322,11050876,12645,0,1668783200,13161.544223439989,56.18360997000127,53578.806048720005 2022-11-18,14:53:25.000,322,11050849,12605,0,1668783204,13161.658740709994,56.16951171000255,53579.02963656 2022-11-18,14:53:29.000,322,11050835,12525,0,1668783208,13161.678949639994,56.091971280002326,53579.15540472 2022-11-18,14:53:33.000,322,11050802,12325,0,1668783212,13161.76652166999,56.02147998000146,53579.37200544 2022-11-18,14:53:37.000,322,11050852,12525,0,1668783216,13161.78673059999,56.02852911000082,53579.53969632 2022-11-18,14:53:41.000,322,11050831,12685,0,1668783220,13161.83388477,55.99328346000402,53579.71437432001 2022-11-18,14:53:45.000,322,11050855,12685,0,1668783224,13161.881038939995,55.95098868000059,53579.99385912 2022-11-18,14:53:49.000,322,11050835,12765,0,1668783228,13161.94840203999,55.90869390000444,53580.14058864001 2022-11-18,14:53:53.000,322,11050851,12605,0,1668783232,13162.083128239996,55.88754650999908,53580.294305280004 2022-11-18,14:53:57.000,322,11050861,12645,0,1668783236,13162.312162779992,55.83115347000421,53580.39212496 2022-11-18,14:54:01.000,322,11050809,12525,0,1668783240,13162.547933629998,55.83115347000421,53580.52488024001 2022-11-18,14:54:05.000,322,11050825,12645,0,1668783244,13162.689396139998,55.817055209998216,53580.65763552 2022-11-18,14:54:09.000,322,11050823,12525,0,1668783248,13162.797177099994,55.81000607999886,53580.76244232001 2022-11-18,14:54:13.000,322,11050839,12325,0,1668783252,13162.938639609994,55.84525173000293,53580.916158960004 2022-11-18,14:54:17.000,322,11050824,12565,0,1668783256,13162.918430679994,55.77476043000206,53580.99301728 2022-11-18,14:54:21.000,322,11050874,12685,0,1668783260,13162.898221749994,55.73951477999799,53581.09782408001 2022-11-18,14:54:25.000,322,11050866,12285,0,1668783264,13162.776968169994,55.59853218000353,53581.18166952 2022-11-18,14:54:29.000,322,11050829,12605,0,1668783268,13162.527724699998,55.53509001000202,53581.22359224001 2022-11-18,14:54:33.000,322,11050833,12645,0,1668783272,13162.157227650001,55.43640219000372,53581.26551496001 2022-11-18,14:54:37.000,322,11050818,12605,0,1668783276,13161.72610380999,55.43640219000372,53581.209618 2022-11-18,14:54:41.000,322,11050860,12245,0,1668783280,13161.436442479993,55.38705828000093,53581.16769528 2022-11-18,14:54:45.000,322,11050848,12685,0,1668783284,13161.254562109993,55.30246872000134,53581.11878544 2022-11-18,14:54:49.000,322,11050855,12405,0,1668783288,13161.133308529992,55.14738786000089,53581.0000044 2022-11-18,14:54:53.000,322,11050872,12445,0,1668783292,13161.315188899993,54.97115961000236,53580.95109456 2022-11-18,14:54:57.000,322,11050820,12485,0,1668783296,13161.483596649989,54.73148919000232,53580.93013320001 2022-11-18,14:55:01.000,322,11050775,12725,0,1668783300,13161.66547701999,54.49886790000164,53580.965068800004 2022-11-18,14:55:05.000,322,11050838,12405,0,1668783304,13161.840621079995,54.18165705000138,53581.02795288001 2022-11-18,14:55:09.000,322,11050881,12445,0,1668783308,13161.93492942,53.82215141999768,53580.99301728 2022-11-18,14:55:13.000,322,11050864,12445,0,1668783312,13162.130282409991,53.41330187999847,53581.0698756 2022-11-18,14:55:17.000,322,11050865,12765,0,1668783316,13162.271744919992,52.933961039998394,53581.12577256001 2022-11-18,14:55:21.000,322,11050868,12605,0,1668783320,13162.467097909997,52.36298150999937,53581.21660512 2022-11-18,14:55:25.000,322,11050862,12405,0,1668783324,13162.473834219993,51.79905110999971,53581.30743768 2022-11-18,14:55:29.000,322,11050871,12485,0,1668783328,13162.419943740002,51.298562880001555,53581.440192960006 2022-11-18,14:55:33.000,322,11050880,12765,0,1668783332,13161.94840203999,50.96020464000321,53581.48211568001 2022-11-18,14:55:37.000,322,11050873,12445,0,1668783336,13161.355606759993,51.1787276699979,53581.62185808 2022-11-18,14:55:41.000,322,11050832,12325,0,1668783340,13160.621348969995,51.31971026999963,53581.51705128 2022-11-18,14:55:45.000,322,11050861,12485,0,1668783344,13159.846673319997,51.651019379998615,53581.419231600004 2022-11-18,14:55:49.000,322,11050829,12605,0,1668783348,13159.18651493999,52.158556740003405,53581.153721040006 2022-11-18,14:55:53.000,322,11050866,12605,0,1668783352,13158.836226819993,52.687241489998996,53580.83930064001 2022-11-18,14:55:57.000,322,11050850,12325,0,1668783356,13158.896853609993,53.23002450000058,53580.49693176 2022-11-18,14:56:01.000,322,11050849,12605,0,1668783360,13159.341450069995,53.69526708000194,53580.266356800006 2022-11-18,14:56:05.000,322,11050865,12605,0,1668783364,13159.954454279992,54.005428800002846,53579.99385912 2022-11-18,14:56:09.000,322,11050840,12485,0,1668783368,13160.742602549995,54.11821487999987,53579.86809096 2022-11-18,14:56:13.000,322,11050849,12605,0,1668783372,13161.530750819999,54.06182183999772,53579.88905232 2022-11-18,14:56:17.000,322,11050830,12485,0,1668783376,13162.211118129992,53.9490357600007,53579.95193640001 2022-11-18,14:56:21.000,322,11050833,12725,0,1668783380,13162.561406250003,53.70936534000066,53580.098665920006 2022-11-18,14:56:25.000,322,11050838,12565,0,1668783384,13162.615296729993,53.48379317999934,53580.22443408 2022-11-18,14:56:29.000,322,11050855,12605,0,1668783388,13162.446888979997,53.321663189999526,53580.39212496 2022-11-18,14:56:33.000,322,11050828,12525,0,1668783392,13161.941665729995,53.26527015000465,53580.51789312 2022-11-18,14:56:37.000,322,11050855,12605,0,1668783396,13161.348870449998,53.18068058999779,53580.56680296 2022-11-18,14:56:41.000,322,11050859,12565,0,1668783400,13160.76954778999,53.18068058999779,53580.59475144001 2022-11-18,14:56:45.000,322,11050831,12365,0,1668783404,13160.291269779998,53.16658232999907,53580.510906 2022-11-18,14:56:49.000,322,11050831,12645,0,1668783408,13160.271060849998,53.10314016000484,53580.482957520006 2022-11-18,14:56:53.000,322,11050864,12285,0,1668783412,13160.479886459994,53.03969799000333,53580.42706056001 2022-11-18,14:56:57.000,322,11050870,12565,0,1668783416,13160.964900779996,53.03969799000333,53580.38513784001 2022-11-18,14:57:01.000,322,11050836,12605,0,1668783420,13161.497069269994,53.032648860003974,53580.32225376 2022-11-18,14:57:05.000,322,11050843,12525,0,1668783424,13162.204381819996,53.06084538000141,53580.38513784001 2022-11-18,14:57:09.000,322,11050880,12445,0,1668783428,13162.810649719999,53.08199276999949,53580.40609920001 2022-11-18,14:57:13.000,322,11050866,12525,0,1668783432,13163.410181309991,53.13838581000164,53580.55981584 2022-11-18,14:57:17.000,322,11050851,12525,0,1668783436,13163.949086109998,53.08904189999885,53580.57379008001 2022-11-18,14:57:21.000,322,11050860,12485,0,1668783440,13164.360001019995,52.96215756000311,53580.67160976001 2022-11-18,14:57:25.000,322,11050881,12285,0,1668783444,13164.40715518999,52.82117496000137,53580.699558240005 2022-11-18,14:57:29.000,322,11050916,12725,0,1668783448,13164.24548374999,52.65904497000156,53580.80436504 2022-11-18,14:57:33.000,322,11050879,12525,0,1668783452,13163.854777769993,52.60265192999941,53580.90218472 2022-11-18,14:57:37.000,322,11050786,12405,0,1668783456,13163.160937839995,52.694290619998355,53580.95808168001 2022-11-18,14:57:41.000,322,11050810,12565,0,1668783460,13162.318899090002,52.926911909999035,53580.84628776 2022-11-18,14:57:45.000,322,11050849,12605,0,1668783464,13161.72610380999,53.18772972000443,53580.83930064001 2022-11-18,14:57:49.000,322,11050849,12565,0,1668783468,13161.140044840002,53.4908423099987,53580.769429440006 2022-11-18,14:57:53.000,322,11050838,12805,0,1668783472,13160.884065059996,53.75870925000345,53580.65763552 2022-11-18,14:57:57.000,322,11050857,12445,0,1668783476,13160.742602549995,53.90674098000454,53580.63667416 2022-11-18,14:58:01.000,322,11050926,12405,0,1668783480,13160.911010299991,54.04067444999964,53580.49693176 2022-11-18,14:58:05.000,322,11050897,12205,0,1668783484,13161.153517459992,54.08296923000307,53580.413086320004 2022-11-18,14:58:09.000,322,11050844,12405,0,1668783488,13161.422969859988,54.14641140000458,53580.3012924 2022-11-18,14:58:13.000,322,11050886,12685,0,1668783492,13161.678949639994,54.16755879000266,53580.28731816001 2022-11-18,14:58:17.000,322,11050873,12485,0,1668783496,13161.840621079995,54.18165705000138,53580.30827952001 2022-11-18,14:58:21.000,322,11050820,12445,0,1668783500,13161.8540937,54.188706180000736,53580.35718936001 2022-11-18,14:58:25.000,322,11050891,12725,0,1668783504,13161.77325798,54.195755310000095,53580.4410348 2022-11-18,14:58:29.000,322,11050828,12685,0,1668783508,13161.544223439989,54.068870970004355,53580.44802192 2022-11-18,14:58:33.000,322,11050871,12485,0,1668783512,13161.126572219997,53.99837967000349,53580.39911208 2022-11-18,14:58:37.000,322,11050868,12725,0,1668783516,13160.61461266,53.92083924000326,53580.315266640006 2022-11-18,14:58:41.000,322,11050821,12445,0,1668783520,13159.988135829997,53.82215141999768,53580.16853712001 2022-11-18,14:58:45.000,322,11050861,12285,0,1668783524,13159.26735065999,53.786905770000885,53579.958923520004 2022-11-18,14:58:49.000,322,11050864,12605,0,1668783528,13158.802545270002,53.836249680003675,53579.85411672001 2022-11-18,14:58:53.000,322,11050861,12445,0,1668783532,13158.647610139997,53.85034794000239,53579.742322800004 2022-11-18,14:58:57.000,322,11050846,12485,0,1668783536,13158.789072649997,53.85739707000175,53579.65149024 2022-11-18,14:59:01.000,322,11050846,12565,0,1668783540,13159.32797744999,53.87149533000047,53579.6724516 2022-11-18,14:59:05.000,322,11050882,12525,0,1668783544,13159.961190590002,53.87149533000047,53579.66546448001 2022-11-18,14:59:09.000,322,11050861,12485,0,1668783548,13160.5741948,53.89264271999855,53579.82616824 2022-11-18,14:59:13.000,322,11050865,12685,0,1668783552,13161.119835910002,53.95608489000006,53580.02180760001 2022-11-18,14:59:17.000,322,11050869,12605,0,1668783556,13161.416233549993,53.963134019999416,53580.10565304 2022-11-18,14:59:21.000,322,11050880,12525,0,1668783560,13161.631795469999,54.04067444999964,53580.28731816001 2022-11-18,14:59:25.000,322,11050832,12605,0,1668783564,13161.66547701999,54.139362269997946,53580.266356800006 2022-11-18,14:59:29.000,322,11050849,12565,0,1668783568,13161.544223439989,54.238050090003526,53580.35020224 2022-11-18,14:59:33.000,322,11050842,12525,0,1668783572,13161.348870449998,54.44952398999885,53580.39911208 2022-11-18,14:59:37.000,322,11050855,12445,0,1668783576,13160.991846019991,54.7173909300036,53580.35718936001 2022-11-18,14:59:41.000,322,11050837,12525,0,1668783580,13160.601140039995,55.07689656000002,53580.25238256 2022-11-18,14:59:45.000,322,11050843,12605,0,1668783584,13160.230642989998,55.40115653999965,53580.18251136 2022-11-18,14:59:49.000,322,11050849,12605,0,1668783588,13159.914036419992,55.73951477999799,53580.098665920006 2022-11-18,14:59:53.000,322,11050862,12605,0,1668783592,13159.6984745,56.07787302000361,53580.03578184 2022-11-18,14:59:57.000,322,11050840,12445,0,1668783596,13159.604166159996,56.331641700002365,53579.93796216 2022-11-18,15:00:01.000,322,11050809,12365,0,1668783600,13159.59742985,56.550164730004326,53579.94494928 2022-11-18,15:00:05.000,322,11050832,12565,0,1668783604,13159.624375089996,56.747540370000934,53579.86809096 2022-11-18,15:00:09.000,322,11050821,12565,0,1668783608,13159.988135829997,56.78278601999773,53580.04975608001 2022-11-18,15:00:13.000,322,11050831,12445,0,1668783612,13160.392314429999,56.71229472000414,53580.126614400004 2022-11-18,15:00:17.000,322,11050813,12485,0,1668783616,13160.863856129996,56.54311559999769,53580.22443408 2022-11-18,15:00:21.000,322,11050804,12565,0,1668783620,13161.348870449998,56.2259047500047,53580.28033104 2022-11-18,15:00:25.000,322,11050830,12245,0,1668783624,13161.87430263,55.7677113000027,53580.49693176 2022-11-18,15:00:29.000,322,11050859,12445,0,1668783628,13162.07639193,55.35886176000349,53580.531867360005 2022-11-18,15:00:33.000,322,11050809,12365,0,1668783632,13162.03597407,54.99230700000044,53580.58776432 2022-11-18,15:00:37.000,322,11050835,12325,0,1668783636,13161.881038939995,54.66804702000081,53580.67160976001 2022-11-18,15:00:41.000,322,11050843,12885,0,1668783640,13161.530750819999,54.477720510003564,53580.66462264 2022-11-18,15:00:45.000,322,11050810,12765,0,1668783644,13161.133308529992,54.364934429999266,53580.650648400006 2022-11-18,15:00:49.000,322,11050875,12605,0,1668783648,13160.60787634999,54.28739399999904,53580.629687040004 2022-11-18,15:00:53.000,322,11050903,12765,0,1668783652,13160.324951329989,54.139362269997946,53580.685584 2022-11-18,15:00:57.000,322,11050848,12485,0,1668783656,13160.223906679988,53.963134019999416,53580.769429440006 2022-11-18,15:01:01.000,322,11050893,12285,0,1668783660,13160.291269779998,53.71641447000002,53580.77641656 2022-11-18,15:01:05.000,322,11050830,12645,0,1668783664,13160.48662276999,53.51903883000341,53580.88821048001 2022-11-18,15:01:09.000,322,11050830,12565,0,1668783668,13160.62808527999,53.30051580000145,53580.95808168001 2022-11-18,15:01:13.000,322,11050861,12725,0,1668783672,13160.742602549995,53.13838581000164,53581.0698756 2022-11-18,15:01:17.000,322,11050906,12525,0,1668783676,13160.83017457999,53.096091029998206,53581.104811200006 2022-11-18,15:01:21.000,322,11050827,12605,0,1668783680,13160.823438269996,53.10314016000484,53581.16070816 2022-11-18,15:01:25.000,322,11050898,12645,0,1668783684,13160.722393619995,53.12428755000292,53581.04891424 2022-11-18,15:01:29.000,322,11050831,12645,0,1668783688,13160.73586624,53.096091029998206,53581.034940000005 2022-11-18,15:01:33.000,322,11050838,12565,0,1668783692,13160.68871206999,53.08199276999949,53580.97205592 2022-11-18,15:01:37.000,322,11050801,12645,0,1668783696,13160.702184689995,52.99035408000054,53580.86026200001 2022-11-18,15:01:41.000,322,11050841,12285,0,1668783700,13160.49335908,52.82822409000073,53580.74148096001 2022-11-18,15:01:45.000,322,11050838,12365,0,1668783704,13160.291269779998,52.743634530001145,53580.64366128001 2022-11-18,15:01:49.000,322,11050838,12445,0,1668783708,13160.075707859993,52.623799320004764,53580.413086320004 2022-11-18,15:01:53.000,322,11050867,12525,0,1668783712,13159.893827489992,52.54625889000454,53580.21045984 2022-11-18,15:01:57.000,322,11050869,12645,0,1668783716,13159.900563800002,52.35593238000001,53580.02180760001 2022-11-18,15:02:01.000,322,11050827,12525,0,1668783720,13159.900563800002,52.116261959999974,53579.94494928 2022-11-18,15:02:05.000,322,11050805,12645,0,1668783724,13159.759101290001,51.96118109999952,53579.77027128 2022-11-18,15:02:09.000,322,11050832,12405,0,1668783728,13159.651320329991,51.982328490004875,53579.71437432001 2022-11-18,15:02:13.000,322,11050883,12445,0,1668783732,13159.523330439995,51.99642675000359,53579.72136144 2022-11-18,15:02:17.000,322,11050838,12445,0,1668783736,13159.402076859995,52.02462327000103,53579.81918112 2022-11-18,15:02:21.000,322,11050861,12485,0,1668783740,13159.36839530999,51.96823022999888,53579.812194000006 2022-11-18,15:02:25.000,322,11050877,12405,0,1668783744,13159.37513162,51.95413197000016,53579.96591064 2022-11-18,15:02:29.000,322,11050809,12605,0,1668783748,13159.30776851999,52.00347588000295,53579.979884880006 2022-11-18,15:02:33.000,322,11050881,12725,0,1668783752,13159.28755958999,52.116261959999974,53580.00084624001 2022-11-18,15:02:37.000,322,11050790,12805,0,1668783756,13159.33471376,52.32068673000322,53580.00783336 2022-11-18,15:02:41.000,322,11050851,12525,0,1668783760,13159.59069353999,52.560357150003256,53580.06373032 2022-11-18,15:02:45.000,322,11050853,12365,0,1668783764,13159.853409629992,52.792978440003935,53579.979884880006 2022-11-18,15:02:49.000,322,11050867,12285,0,1668783768,13160.378841809994,52.89166626000224,53580.01482048 2022-11-18,15:02:53.000,322,11050860,12485,0,1668783772,13161.039000190001,52.976255820001825,53580.11264016 2022-11-18,15:02:57.000,322,11050863,12645,0,1668783776,13161.571168679999,52.99035408000054,53580.18949848001 2022-11-18,15:03:01.000,322,11050821,12485,0,1668783780,13162.062919309996,52.96215756000311,53580.25238256 2022-11-18,15:03:05.000,322,11050848,12805,0,1668783784,13162.413207429992,52.926911909999035,53580.44802192 2022-11-18,15:03:09.000,322,11050787,12285,0,1668783788,13162.487306839997,52.90576452000096,53580.601738560006 2022-11-18,15:03:13.000,322,11050855,12405,0,1668783792,13162.359316950002,52.94101016999775,53580.72051960001 2022-11-18,15:03:17.000,322,11050819,12645,0,1668783796,13162.022501449996,53.13838581000164,53580.85327488 2022-11-18,15:03:21.000,322,11050824,12765,0,1668783800,13161.598113919994,53.25822101999802,53580.8951976 2022-11-18,15:03:25.000,322,11050878,12525,0,1668783804,13161.153517459992,53.53313709000213,53580.8253264 2022-11-18,15:03:29.000,322,11050859,12365,0,1668783808,13160.971637089991,53.68116882000322,53580.74148096001 2022-11-18,15:03:33.000,322,11050886,12845,0,1668783812,13161.012054949992,53.63887403999979,53580.88122336 2022-11-18,15:03:37.000,322,11050864,12405,0,1668783816,13161.146781149997,53.52608796000277,53580.80436504 2022-11-18,15:03:41.000,322,11050850,12365,0,1668783820,13161.409497239998,53.29346667000209,53580.797377920004 2022-11-18,15:03:45.000,322,11050800,12685,0,1668783824,13161.840621079995,53.145434940000996,53580.8951976 2022-11-18,15:03:49.000,322,11050897,12765,0,1668783828,13162.123546099996,53.08904189999885,53580.92314608 2022-11-18,15:03:53.000,322,11050849,12525,0,1668783832,13162.258272300001,53.08904189999885,53580.90218472 2022-11-18,15:03:57.000,322,11050813,12525,0,1668783836,13162.325635399997,53.159533199999714,53580.93013320001 2022-11-18,15:04:01.000,322,11050837,12485,0,1668783840,13162.325635399997,53.328712319998886,53580.94410744 2022-11-18,15:04:05.000,322,11050895,12285,0,1668783844,13162.170700269991,53.34985971000424,53580.90218472 2022-11-18,15:04:09.000,322,11050841,12565,0,1668783848,13162.062919309996,53.30756493000081,53581.01397864 2022-11-18,15:04:13.000,322,11050850,12565,0,1668783852,13161.74631273999,53.194778850003786,53581.02096576 2022-11-18,15:04:17.000,322,11050856,12965,0,1668783856,13161.476860339993,53.03969799000333,53581.132759680004 2022-11-18,15:04:21.000,322,11050842,12645,0,1668783860,13160.991846019991,52.933961039998394,53581.153721040006 2022-11-18,15:04:25.000,322,11050872,12445,0,1668783864,13160.419259669994,52.90576452000096,53581.24455360001 2022-11-18,15:04:29.000,322,11050849,12645,0,1668783868,13159.819728080001,52.95510843000375,53581.19564376001 2022-11-18,15:04:33.000,322,11050874,12565,0,1668783872,13159.280823279994,53.032648860003974,53581.16769528 2022-11-18,15:04:37.000,322,11050892,12485,0,1668783876,13158.964216709988,53.21592624000186,53581.11179832 2022-11-18,15:04:41.000,322,11050862,12525,0,1668783880,13158.816017889993,53.378056230001675,53581.02096576 2022-11-18,15:04:45.000,322,11050867,12525,0,1668783884,13158.748654789997,53.63887403999979,53580.769429440006 2022-11-18,15:04:49.000,322,11050845,12645,0,1668783888,13158.910326229998,53.87854445999983,53580.74148096001 2022-11-18,15:04:53.000,322,11050837,12285,0,1668783892,13158.923798850003,54.23100096000417,53580.4410348 2022-11-18,15:04:57.000,322,11050857,12485,0,1668783896,13159.25387804,54.48476964000292,53580.30827952001 2022-11-18,15:05:01.000,322,11050866,12525,0,1668783900,13159.543539369995,54.76673483999912,53580.16853712001 2022-11-18,15:05:05.000,322,11050857,12525,0,1668783904,13159.853409629992,55.006405259999156,53580.04975608001 2022-11-18,15:05:09.000,322,11050908,12525,0,1668783908,13160.156543579993,55.13328960000217,53579.9170008 2022-11-18,15:05:13.000,322,11050891,12445,0,1668783912,13160.55398587,55.055749170001945,53579.791232640004 2022-11-18,15:05:17.000,322,11050852,12645,0,1668783916,13160.890801369991,54.92181569999957,53579.66546448001 2022-11-18,15:05:21.000,322,11050859,12365,0,1668783920,13161.274771039993,54.74558745000104,53579.65847736 2022-11-18,15:05:25.000,322,11050849,12645,0,1668783924,13161.544223439989,54.52001528999972,53579.58161904 2022-11-18,15:05:29.000,322,11050855,12565,0,1668783928,13161.79346691,54.33673791000183,53579.67943872 2022-11-18,15:05:33.000,322,11050889,12645,0,1668783932,13161.79346691,54.21690269999817,53579.71437432001 2022-11-18,15:05:37.000,322,11050844,12485,0,1668783936,13161.88777524999,54.17460792000202,53579.861103840005 2022-11-18,15:05:41.000,322,11050886,12525,0,1668783940,13161.84735738999,54.17460792000202,53580.08469168 2022-11-18,15:05:45.000,322,11050859,12485,0,1668783944,13161.81367584,54.1605096600033,53580.315266640006 2022-11-18,15:05:49.000,322,11050864,12325,0,1668783948,13161.71263119,54.202804439999454,53580.482957520006 2022-11-18,15:05:53.000,322,11050837,12765,0,1668783952,13161.598113919994,54.2591974800016,53580.71353248 2022-11-18,15:05:57.000,322,11050843,12765,0,1668783956,13161.483596649989,54.33673791000183,53580.8253264 2022-11-18,15:06:01.000,322,11050835,12525,0,1668783960,13161.389288309998,54.463622250004846,53580.92314608 2022-11-18,15:06:05.000,322,11050845,12525,0,1668783964,13161.288243659998,54.66804702000081,53580.86026200001 2022-11-18,15:06:09.000,322,11050814,12365,0,1668783968,13161.342134140003,54.80198049000319,53580.965068800004 2022-11-18,15:06:13.000,322,11050869,12685,0,1668783972,13161.517278199994,54.92886482999893,53580.99301728 2022-11-18,15:06:17.000,322,11050884,12325,0,1668783976,13161.64526808999,54.94296308999765,53580.97904304001 2022-11-18,15:06:21.000,322,11050800,12405,0,1668783980,13161.93492942,54.830177010000625,53580.916158960004 2022-11-18,15:06:25.000,322,11050823,12605,0,1668783984,13162.089864549991,54.660997890001454,53580.95109456 2022-11-18,15:06:29.000,322,11050845,12605,0,1668783988,13162.197645510001,54.32968878000247,53580.93013320001 2022-11-18,15:06:33.000,322,11050860,12725,0,1668783992,13162.291953849992,54.05477270999836,53581.00699152001 2022-11-18,15:06:37.000,322,11050803,12485,0,1668783996,13162.271744919992,53.829200550004316,53580.99301728 2022-11-18,15:06:41.000,322,11050820,12485,0,1668784000,13162.190909199991,53.66002142999787,53580.94410744 2022-11-18,15:06:45.000,322,11050833,12445,0,1668784004,13162.03597407,53.47674404999998,53580.84628776 2022-11-18,15:06:49.000,322,11050838,12325,0,1668784008,13161.84735738999,53.27936841000337,53580.85327488 2022-11-18,15:06:53.000,322,11050836,12285,0,1668784012,13161.71263119,53.1101892900042,53580.73449384 2022-11-18,15:06:57.000,322,11050829,12365,0,1668784016,13161.497069269994,52.89166626000224,53580.797377920004 2022-11-18,15:07:01.000,322,11050844,12405,0,1668784020,13161.214144249992,52.800027570003294,53580.67859688 2022-11-18,15:07:05.000,322,11050802,12525,0,1668784024,13161.039000190001,52.66609410000092,53580.699558240005 2022-11-18,15:07:09.000,322,11050826,12285,0,1668784028,13160.931219229991,52.54625889000454,53580.66462264 2022-11-18,15:07:13.000,322,11050814,12565,0,1668784032,13160.964900779996,52.35593238000001,53580.629687040004 2022-11-18,15:07:17.000,322,11050882,12565,0,1668784036,13160.951428159991,52.052819789998466,53580.64366128001 2022-11-18,15:07:21.000,322,11050849,12645,0,1668784040,13160.904273989996,51.79905110999971,53580.71353248 2022-11-18,15:07:25.000,322,11050883,12365,0,1668784044,13160.70892099999,51.59462634000374,53580.74148096001 2022-11-18,15:07:29.000,322,11050838,12805,0,1668784048,13160.50683169999,51.49593851999816,53580.87423624 2022-11-18,15:07:33.000,322,11050857,12285,0,1668784052,13160.237379299993,51.41134895999858,53580.99301728 2022-11-18,15:07:37.000,322,11050878,12685,0,1668784056,13159.826464389997,51.305612010000914,53581.02795288001 2022-11-18,15:07:41.000,322,11050889,12645,0,1668784060,13159.32797744999,51.37610331000178,53581.01397864 2022-11-18,15:07:45.000,322,11050843,12565,0,1668784064,13158.782336340002,51.5029876500048,53580.95808168001 2022-11-18,15:07:49.000,322,11050898,12685,0,1668784068,13158.29058570999,51.714461550000124,53580.97205592 2022-11-18,15:07:53.000,322,11050831,12485,0,1668784072,13157.845989249989,52.06691805000446,53580.818339280006 2022-11-18,15:07:57.000,322,11050826,12485,0,1668784076,13157.731471979998,52.348883250000654,53580.78340368 2022-11-18,15:08:01.000,322,11050854,12605,0,1668784080,13157.711263049998,52.511013240000466,53580.66462264 2022-11-18,15:08:05.000,322,11050866,12405,0,1668784084,13158.00766068999,52.63084845000412,53580.685584 2022-11-18,15:08:09.000,322,11050879,12445,0,1668784088,13158.25690416,52.66609410000092,53580.55282872001 2022-11-18,15:08:13.000,322,11050856,12525,0,1668784092,13158.607192279997,52.63084845000412,53580.58776432 2022-11-18,15:08:17.000,322,11050847,12645,0,1668784096,13158.869908369998,52.61675018999813,53580.56680296 2022-11-18,15:08:21.000,322,11050880,12645,0,1668784100,13159.146097079989,52.66609410000092,53580.59475144001 2022-11-18,15:08:25.000,322,11050850,12485,0,1668784104,13159.35492269,52.701339749997715,53580.62269992001 2022-11-18,15:08:29.000,322,11050876,12605,0,1668784108,13159.55027567999,52.750683660000504,53580.67859688 2022-11-18,15:08:33.000,322,11050853,12525,0,1668784112,13159.67826557,52.82822409000073,53580.60872568 2022-11-18,15:08:37.000,322,11050863,12565,0,1668784116,13159.738892360001,52.85642060999817,53580.63667416 2022-11-18,15:08:41.000,322,11050809,12645,0,1668784120,13159.738892360001,52.969206690002466,53580.580777200004 2022-11-18,15:08:45.000,322,11050858,12445,0,1668784124,13159.57722092,53.13133668000228,53580.46898328 2022-11-18,15:08:49.000,322,11050868,12445,0,1668784128,13159.34818637999,53.335761449998245,53580.39212496 2022-11-18,15:08:53.000,322,11050864,12565,0,1668784132,13159.071997669998,53.53313709000213,53580.27334392 2022-11-18,15:08:57.000,322,11050849,12285,0,1668784136,13158.964216709988,53.610677520002355,53580.35718936001 2022-11-18,15:09:01.000,322,11050845,12405,0,1668784140,13158.950744089998,53.554284480000206,53580.37815072 2022-11-18,15:09:05.000,322,11050846,12405,0,1668784144,13159.092206599998,53.36395797000296,53580.42706056001 2022-11-18,15:09:09.000,322,11050850,12525,0,1668784148,13159.220196489994,53.145434940000996,53580.5458416 2022-11-18,15:09:13.000,322,11050826,12485,0,1668784152,13159.45596734,52.792978440003935,53580.60872568 2022-11-18,15:09:17.000,322,11050833,12525,0,1668784156,13159.732156049991,52.391178030004085,53580.64366128001 2022-11-18,15:09:21.000,322,11050824,12525,0,1668784160,13160.015081069992,52.07396718000382,53580.70654536 2022-11-18,15:09:25.000,322,11050890,12485,0,1668784164,13160.237379299993,51.742658070004836,53580.72750672 2022-11-18,15:09:29.000,322,11050870,12285,0,1668784168,13160.183488819988,51.524135040002875,53580.65763552 2022-11-18,15:09:33.000,322,11050838,12485,0,1668784172,13160.163279889988,51.42544722000457,53580.60872568 2022-11-18,15:09:37.000,322,11050846,12445,0,1668784176,13160.109389409998,51.37610331000178,53580.5458416 2022-11-18,15:09:41.000,322,11050834,12525,0,1668784180,13160.095916789993,51.34085765999771,53580.4410348 2022-11-18,15:09:45.000,322,11050828,12605,0,1668784184,13160.223906679988,51.298562880001555,53580.434047680006 2022-11-18,15:09:49.000,322,11050891,12445,0,1668784188,13160.163279889988,51.249218969998765,53580.3012924 2022-11-18,15:09:53.000,322,11050878,12525,0,1668784192,13160.149807269998,51.27036636000412,53580.147575760006 2022-11-18,15:09:57.000,322,11050884,12285,0,1668784196,13160.136334649993,51.256268099998124,53579.986872 2022-11-18,15:10:01.000,322,11050843,12205,0,1668784200,13160.015081069992,51.291513750002196,53579.86809096 2022-11-18,15:10:05.000,322,11050863,12125,0,1668784204,13159.920772730002,51.347906790004345,53579.65149024 2022-11-18,15:10:09.000,322,11050875,12205,0,1668784208,13159.799519150001,51.49593851999816,53579.574631920004 2022-11-18,15:10:13.000,322,11050874,12605,0,1668784212,13159.705210809996,51.61577373000182,53579.51174784 2022-11-18,15:10:17.000,322,11050908,12645,0,1668784216,13159.57048460999,51.62987199000054,53579.3929668 2022-11-18,15:10:21.000,322,11050901,12685,0,1668784220,13159.321241139995,51.6369211199999,53579.37200544 2022-11-18,15:10:25.000,322,11050892,12445,0,1668784224,13158.977689329993,51.7356089399982,53579.3929668 2022-11-18,15:10:29.000,322,11050877,12565,0,1668784228,13158.600455970001,51.8483950200025,53579.31610848 2022-11-18,15:10:33.000,322,11050892,12285,0,1668784232,13158.29058570999,52.116261959999974,53579.25322440001 2022-11-18,15:10:37.000,322,11050895,12525,0,1668784236,13157.980715449994,52.37707976999809,53579.19732744 2022-11-18,15:10:41.000,322,11050898,12485,0,1668784240,13157.832516629998,52.63789758000348,53579.13444336001 2022-11-18,15:10:45.000,322,11050888,12325,0,1668784244,13157.488964819997,52.91281365000032,53579.00168808 2022-11-18,15:10:49.000,322,11050869,12685,0,1668784248,13157.408129099997,53.18772972000443,53579.02963656 2022-11-18,15:10:53.000,322,11050884,12565,0,1668784252,13157.387920169997,53.48379317999934,53579.02963656 2022-11-18,15:10:57.000,322,11050849,12285,0,1668784256,13157.556327919992,53.779856640001526,53579.02963656 2022-11-18,15:11:01.000,322,11050814,12485,0,1668784260,13157.805571389988,53.89264271999855,53579.0785464 2022-11-18,15:11:05.000,322,11050867,12445,0,1668784264,13158.364685119996,53.86444620000111,53579.19732744 2022-11-18,15:11:09.000,322,11050852,12445,0,1668784268,13158.937271469993,53.779856640001526,53579.41392816 2022-11-18,15:11:13.000,322,11050868,12565,0,1668784272,13159.42902209999,53.7023162100013,53579.525722080005 2022-11-18,15:11:17.000,322,11050814,12485,0,1668784276,13159.6984745,53.610677520002355,53579.75629704001 2022-11-18,15:11:21.000,322,11050830,12445,0,1668784280,13159.927509039997,53.554284480000206,53579.86809096 2022-11-18,15:11:25.000,322,11050823,12445,0,1668784284,13159.974663209992,53.68116882000322,53579.910013680004 2022-11-18,15:11:29.000,322,11050865,12525,0,1668784288,13160.021817380002,53.85034794000239,53580.03578184 2022-11-18,15:11:33.000,322,11050873,12445,0,1668784292,13159.994872139992,54.04067444999964,53580.0567432 2022-11-18,15:11:37.000,322,11050874,12405,0,1668784296,13160.116125719993,54.26624661000096,53580.10565304 2022-11-18,15:11:41.000,322,11050849,12805,0,1668784300,13160.035289999993,54.39313095000398,53580.098665920006 2022-11-18,15:11:45.000,322,11050869,12565,0,1668784304,13160.102653100002,54.505917030001,53580.16155 2022-11-18,15:11:49.000,322,11050847,12365,0,1668784308,13160.028553689997,54.63985050000338,53580.15456288 2022-11-18,15:11:53.000,322,11050892,12605,0,1668784312,13159.974663209992,54.84427526999934,53580.126614400004 2022-11-18,15:11:57.000,322,11050853,12445,0,1668784316,13160.062235240002,54.97115961000236,53580.147575760006 2022-11-18,15:12:01.000,322,11050833,12445,0,1668784320,13160.277797159993,55.04165091000323,53580.098665920006 2022-11-18,15:12:05.000,322,11050896,12325,0,1668784324,13160.56745848999,54.872471790004056,53580.10565304 2022-11-18,15:12:09.000,322,11050823,12765,0,1668784328,13160.863856129996,54.63280137000402,53580.147575760006 2022-11-18,15:12:13.000,322,11050842,12365,0,1668784332,13161.039000190001,54.31559052000375,53580.17552424 2022-11-18,15:12:17.000,322,11050817,12285,0,1668784336,13161.254562109993,54.08296923000307,53580.33622800001 2022-11-18,15:12:21.000,322,11050890,12405,0,1668784340,13161.335397829993,53.74461099000473,53580.46898328 2022-11-18,15:12:25.000,322,11050908,12525,0,1668784344,13161.436442479993,53.58248099999764,53580.685584 2022-11-18,15:12:29.000,322,11050853,12445,0,1668784348,13161.497069269994,53.27936841000337,53580.867249120005 2022-11-18,15:12:33.000,322,11050881,12525,0,1668784352,13161.443178789988,53.13133668000228,53580.99301728 2022-11-18,15:12:37.000,322,11050863,12565,0,1668784356,13161.402760929988,52.983304950001184,53581.18166952 2022-11-18,15:12:41.000,322,11050881,12565,0,1668784360,13161.301716280002,52.82822409000073,53581.3493604 2022-11-18,15:12:45.000,322,11050857,12605,0,1668784364,13161.268034729997,52.623799320004764,53581.4541672 2022-11-18,15:12:49.000,322,11050856,12565,0,1668784368,13161.288243659998,52.44757106999896,53581.61487096 2022-11-18,15:12:53.000,322,11050887,12445,0,1668784372,13161.133308529992,52.17265500000212,53581.64980656001 2022-11-18,15:12:57.000,322,11050903,12645,0,1668784376,13161.241089490002,51.91888632000337,53581.74762624001 2022-11-18,15:13:01.000,322,11050867,12725,0,1668784380,13161.301716280002,51.693314160002046,53581.824484560006 2022-11-18,15:13:05.000,322,11050834,12565,0,1668784384,13161.530750819999,51.49593851999816,53581.96422696001 2022-11-18,15:13:09.000,322,11050875,12525,0,1668784388,13161.68568594999,51.43249635000393,53581.9782012 2022-11-18,15:13:13.000,322,11050840,12365,0,1668784392,13161.719367499994,51.418398089997936,53581.98518832001 2022-11-18,15:13:17.000,322,11050850,12805,0,1668784396,13161.81367584,51.6016754700031,53581.95723984 2022-11-18,15:13:21.000,322,11050889,12445,0,1668784400,13161.76652166999,51.72855980999884,53582.02012392 2022-11-18,15:13:25.000,322,11050892,12445,0,1668784404,13161.584641299989,51.91888632000337,53581.99916256 2022-11-18,15:13:29.000,322,11050911,12445,0,1668784408,13161.294979969993,52.08806544000254,53582.00614968 2022-11-18,15:13:33.000,322,11050848,12525,0,1668784412,13160.742602549995,52.391178030004085,53581.971214080004 2022-11-18,15:13:37.000,322,11050873,12765,0,1668784416,13159.947717969997,52.61675018999813,53581.88038152 2022-11-18,15:13:41.000,322,11050883,12525,0,1668784420,13159.27408697,52.919862779999676,53581.824484560006 2022-11-18,15:13:45.000,322,11050892,12765,0,1668784424,13158.485938699996,53.145434940000996,53581.803523200004 2022-11-18,15:13:49.000,322,11050864,12445,0,1668784428,13157.697790429993,53.29346667000209,53581.656793680006 2022-11-18,15:13:53.000,322,11050844,12205,0,1668784432,13157.03089573999,53.27936841000337,53581.5240384 2022-11-18,15:13:57.000,322,11050888,12605,0,1668784436,13156.579562969993,53.23707362999994,53581.40525736 2022-11-18,15:14:01.000,322,11050844,12565,0,1668784440,13156.438100459993,53.06084538000141,53581.22359224001 2022-11-18,15:14:05.000,322,11050871,12485,0,1668784444,13156.451573079998,52.785929310004576,53581.01397864 2022-11-18,15:14:09.000,322,11050863,12725,0,1668784448,13156.801861199994,52.511013240000466,53580.867249120005 2022-11-18,15:14:13.000,322,11050881,12565,0,1668784452,13157.522646370002,52.20790064999892,53580.92314608 2022-11-18,15:14:17.000,322,11050839,12525,0,1668784456,13158.263640469995,51.85544415000186,53580.86026200001 2022-11-18,15:14:21.000,322,11050886,12445,0,1668784460,13159.031579809998,51.467742000000726,53580.93013320001 2022-11-18,15:14:25.000,322,11050873,12605,0,1668784464,13159.792782839992,51.122334630003024,53581.00699152001 2022-11-18,15:14:29.000,322,11050893,12445,0,1668784468,13160.385578119989,50.92495898999914,53581.09782408001 2022-11-18,15:14:33.000,322,11050877,12565,0,1668784472,13160.641557899995,50.847418559998914,53581.16769528 2022-11-18,15:14:37.000,322,11050866,12685,0,1668784476,13160.803229339996,50.81922204000148,53581.272502080006 2022-11-18,15:14:41.000,322,11050864,12445,0,1668784480,13160.72912992999,50.7980746500034,53581.272502080006 2022-11-18,15:14:45.000,322,11050869,12605,0,1668784484,13160.62808527999,50.86856595000427,53581.2794892 2022-11-18,15:14:49.000,322,11050917,12325,0,1668784488,13160.479886459994,50.93905724999786,53581.209618 2022-11-18,15:14:53.000,322,11050886,12605,0,1668784492,13160.351896569999,51.122334630003024,53581.32839904 2022-11-18,15:14:57.000,322,11050890,12645,0,1668784496,13160.075707859993,51.43954548000329,53581.21660512 2022-11-18,15:15:01.000,322,11050875,12325,0,1668784500,13159.981399520002,51.86249328000122,53581.1397468 2022-11-18,15:15:05.000,322,11050800,12125,0,1668784504,13159.900563800002,52.37707976999809,53581.034940000005 2022-11-18,15:15:09.000,322,11050879,12405,0,1668784508,13160.008344759997,52.77888017999794,53580.93013320001 2022-11-18,15:15:13.000,322,11050870,12525,0,1668784512,13160.257588229993,52.96215756000311,53580.85327488 2022-11-18,15:15:17.000,322,11050848,12765,0,1668784516,13160.520304319994,53.025599730004615,53580.79039080001 2022-11-18,15:15:21.000,322,11050879,12365,0,1668784520,13160.75607517,53.04674712000269,53580.72750672 2022-11-18,15:15:25.000,322,11050850,12565,0,1668784524,13160.783020409996,53.1101892900042,53580.73449384 2022-11-18,15:15:29.000,322,11050865,12445,0,1668784528,13160.53377694,53.2441227599993,53580.699558240005 2022-11-18,15:15:33.000,322,11050860,12725,0,1668784532,13160.183488819988,53.40625274999911,53580.83231352 2022-11-18,15:15:37.000,322,11050853,12605,0,1668784536,13159.63784771,53.737561859998095,53580.71353248 2022-11-18,15:15:41.000,322,11050840,12565,0,1668784540,13159.065261359989,53.99837967000349,53580.76244232001 2022-11-18,15:15:45.000,322,11050829,12645,0,1668784544,13158.667819069997,54.21690269999817,53580.72750672 2022-11-18,15:15:49.000,322,11050850,12645,0,1668784548,13158.304058329995,54.30149225999776,53580.72051960001 2022-11-18,15:15:53.000,322,11050845,12645,0,1668784552,13158.101969029995,54.34378704000119,53580.67160976001 2022-11-18,15:15:57.000,322,11050839,12405,0,1668784556,13158.061551169994,54.34378704000119,53580.65763552 2022-11-18,15:16:01.000,322,11050888,12605,0,1668784560,13158.16933212999,54.414278340002056,53580.60872568 2022-11-18,15:16:05.000,322,11050911,12125,0,1668784564,13158.35121249999,54.52001528999972,53580.45500904001 2022-11-18,15:16:09.000,322,11050851,12445,0,1668784568,13158.755391099992,54.59050659000059,53580.42007344 2022-11-18,15:16:13.000,322,11050887,12325,0,1668784572,13159.341450069995,54.7526365800004,53580.35718936001 2022-11-18,15:16:17.000,322,11050881,12365,0,1668784576,13160.163279889988,54.84427526999934,53580.46898328 2022-11-18,15:16:21.000,322,11050882,12445,0,1668784580,13160.89753768,54.999356129999796,53580.45500904001 2022-11-18,15:16:25.000,322,11050852,12565,0,1668784584,13161.699158569994,55.006405259999156,53580.650648400006 2022-11-18,15:16:29.000,322,11050906,12645,0,1668784588,13162.251535989992,55.048700040002586,53580.83930064001 2022-11-18,15:16:33.000,322,11050861,12405,0,1668784592,13162.648978279998,55.048700040002586,53581.09083696 2022-11-18,15:16:37.000,322,11050880,12285,0,1668784596,13162.90495805999,55.03460178000387,53581.370321760005 2022-11-18,15:16:41.000,322,11050844,12485,0,1668784600,13163.00600270999,54.97115961000236,53581.54499976 2022-11-18,15:16:45.000,322,11050834,12285,0,1668784604,13162.86454019999,54.92886482999893,53581.64281944 2022-11-18,15:16:49.000,322,11050879,12405,0,1668784608,13162.763495549989,54.879520920003415,53581.81051032 2022-11-18,15:16:53.000,322,11050887,12645,0,1668784612,13162.547933629998,54.80198049000319,53581.99916256 2022-11-18,15:16:57.000,322,11050881,12565,0,1668784616,13162.204381819996,54.76673483999912,53582.10396936001 2022-11-18,15:17:01.000,322,11050846,12845,0,1668784620,13161.82714845999,54.78788223000447,53582.159866320006 2022-11-18,15:17:05.000,322,11050877,12645,0,1668784624,13161.348870449998,54.85837352999806,53582.28563448 2022-11-18,15:17:09.000,322,11050865,12445,0,1668784628,13160.904273989996,54.93591395999829,53582.257686000004 2022-11-18,15:17:13.000,322,11050854,12485,0,1668784632,13160.44620490999,54.91476657000021,53582.34851856001 2022-11-18,15:17:17.000,322,11050842,12605,0,1668784636,13160.217170369993,54.80198049000319,53582.36947992001 2022-11-18,15:17:21.000,322,11050813,12565,0,1668784640,13160.149807269998,54.62575224000466,53582.41838976001 2022-11-18,15:17:25.000,322,11050868,12605,0,1668784644,13160.109389409998,54.44247485999949,53582.32057008001 2022-11-18,15:17:29.000,322,11050886,12445,0,1668784648,13160.338423949994,54.30149225999776,53582.376467040005 2022-11-18,15:17:33.000,322,11050886,12645,0,1668784652,13160.500095389994,54.23100096000417,53582.28563448 2022-11-18,15:17:37.000,322,11050856,12605,0,1668784656,13160.78975671999,54.139362269997946,53582.376467040005 2022-11-18,15:17:41.000,322,11050864,12765,0,1668784660,13160.89753768,54.139362269997946,53582.34851856001 2022-11-18,15:17:45.000,322,11050831,12445,0,1668784664,13161.039000190001,54.20985356999881,53582.43935112001 2022-11-18,15:17:49.000,322,11050841,12925,0,1668784668,13161.146781149997,54.33673791000183,53582.36947992001 2022-11-18,15:17:53.000,322,11050842,12485,0,1668784672,13161.200671630002,54.45657311999821,53582.32057008001 2022-11-18,15:17:57.000,322,11050841,12485,0,1668784676,13161.254562109993,54.59050659000059,53582.23672464 2022-11-18,15:18:01.000,322,11050860,12645,0,1668784680,13161.274771039993,54.54821181000443,53582.28563448 2022-11-18,15:18:05.000,322,11050884,12565,0,1668784684,13161.092890669992,54.44952398999885,53582.21576328 2022-11-18,15:18:09.000,322,11050903,12565,0,1668784688,13161.133308529992,54.32263965000311,53582.31358296 2022-11-18,15:18:13.000,322,11050828,12565,0,1668784692,13160.991846019991,54.21690269999817,53582.41838976001 2022-11-18,15:18:17.000,322,11050828,12805,0,1668784696,13161.018791260001,54.09001836000243,53582.5721064 2022-11-18,15:18:21.000,322,11050873,12605,0,1668784700,13160.951428159991,54.075920100003714,53582.71883592 2022-11-18,15:18:25.000,322,11050871,12805,0,1668784704,13161.133308529992,53.970183149998775,53582.92146240001 2022-11-18,15:18:29.000,322,11050873,12605,0,1668784708,13161.315188899993,53.9137901100039,53583.03325632 2022-11-18,15:18:33.000,322,11050858,12725,0,1668784712,13161.699158569994,53.737561859998095,53583.20793432001 2022-11-18,15:18:37.000,322,11050860,12285,0,1668784716,13162.056183,53.46969492000062,53583.24286992 2022-11-18,15:18:41.000,322,11050828,12525,0,1668784720,13162.453625289992,53.06084538000141,53583.431522160005 2022-11-18,15:18:45.000,322,11050852,12485,0,1668784724,13162.797177099994,52.623799320004764,53583.44549640001 2022-11-18,15:18:49.000,322,11050913,12285,0,1668784728,13163.02621163999,52.12331108999933,53583.43850928 2022-11-18,15:18:53.000,322,11050854,12605,0,1668784732,13163.19461939,51.700363290001405,53583.50838048 2022-11-18,15:18:57.000,322,11050839,12645,0,1668784736,13163.10704735999,51.31971026999963,53583.52934184 2022-11-18,15:19:01.000,322,11050887,12605,0,1668784740,13162.817386029994,51.22102245000133,53583.40357368001 2022-11-18,15:19:05.000,322,11050872,12445,0,1668784744,13162.392998499992,51.298562880001555,53583.37562520001 2022-11-18,15:19:09.000,322,11050869,12285,0,1668784748,13161.91472049,51.524135040002875,53583.22889568 2022-11-18,15:19:13.000,322,11050910,12485,0,1668784752,13161.436442479993,51.876591539999936,53583.08915328001 2022-11-18,15:19:17.000,322,11050860,12325,0,1668784756,13161.005318639996,52.1938023900002,53582.85159120001 2022-11-18,15:19:21.000,322,11050826,12285,0,1668784760,13160.70892099999,52.44757106999896,53582.73979728 2022-11-18,15:19:25.000,322,11050851,12605,0,1668784764,13160.54724955999,52.750683660000504,53582.52319656 2022-11-18,15:19:29.000,322,11050873,12645,0,1668784768,13160.49335908,52.87756800000352,53582.36947992001 2022-11-18,15:19:33.000,322,11050877,12925,0,1668784772,13160.64829420999,52.969206690002466,53582.40441552 2022-11-18,15:19:37.000,322,11050831,12285,0,1668784776,13160.911010299991,52.95510843000375,53582.376467040005 2022-11-18,15:19:41.000,322,11050848,12445,0,1668784780,13161.321925210003,52.81412583000201,53582.41140264 2022-11-18,15:19:45.000,322,11050897,12605,0,1668784784,13161.73284012,52.60265192999941,53582.50922232 2022-11-18,15:19:49.000,322,11050886,12565,0,1668784788,13161.99555621,52.334784990001936,53582.5721064 2022-11-18,15:19:53.000,322,11050877,12525,0,1668784792,13162.184172889996,52.08101631000318,53582.62101624 2022-11-18,15:19:57.000,322,11050842,12485,0,1668784796,13162.163963959996,51.79905110999971,53582.614029120006 2022-11-18,15:20:01.000,322,11050834,12645,0,1668784800,13162.002292519996,51.66511764000461,53582.57909352 2022-11-18,15:20:05.000,322,11050867,12605,0,1668784804,13161.62505915999,51.53823330000159,53582.53717080001 2022-11-18,15:20:09.000,322,11050790,12485,0,1668784808,13161.281507350002,51.49593851999816,53582.306595840004 2022-11-18,15:20:13.000,322,11050829,12445,0,1668784812,13160.937955540001,51.51003678000416,53582.26467312 2022-11-18,15:20:17.000,322,11050848,12405,0,1668784816,13160.601140039995,51.62282286000118,53582.18082768001 2022-11-18,15:20:21.000,322,11050905,12365,0,1668784820,13160.345160259989,51.925935450002726,53581.93627848001 2022-11-18,15:20:25.000,322,11050865,12565,0,1668784824,13160.055498929993,52.23609717000363,53581.873394400005 2022-11-18,15:20:29.000,322,11050851,12525,0,1668784828,13159.887091179997,52.63789758000348,53581.6637808 2022-11-18,15:20:33.000,322,11050838,12285,0,1668784832,13159.880354870002,52.8987153900016,53581.51705128 2022-11-18,15:20:37.000,322,11050855,12365,0,1668784836,13159.994872139992,53.17363145999843,53581.39128312001 2022-11-18,15:20:41.000,322,11050865,12565,0,1668784840,13160.318215019994,53.34281058000488,53581.33538616 2022-11-18,15:20:45.000,322,11050866,12285,0,1668784844,13160.71565731,53.52608796000277,53581.23057936 2022-11-18,15:20:49.000,322,11050882,12485,0,1668784848,13161.126572219997,53.610677520002355,53581.18166952 2022-11-18,15:20:53.000,322,11050892,12645,0,1668784852,13161.611586539999,53.69526708000194,53581.251540720004 2022-11-18,15:20:57.000,322,11050855,12605,0,1668784856,13161.8540937,53.843298810003034,53581.18865664 2022-11-18,15:21:01.000,322,11050851,12405,0,1668784860,13162.02923775999,53.95608489000006,53581.28647632 2022-11-18,15:21:05.000,322,11050911,12365,0,1668784864,13162.163963959996,54.14641140000458,53581.538012640005 2022-11-18,15:21:09.000,322,11050857,12285,0,1668784868,13162.170700269991,54.39313095000398,53581.56596112 2022-11-18,15:21:13.000,322,11050843,12445,0,1668784872,13162.062919309996,54.604604849999305,53581.57993536001 2022-11-18,15:21:17.000,322,11050884,12645,0,1668784876,13161.921456799995,54.780833099997835,53581.635832320004 2022-11-18,15:21:21.000,322,11050858,12565,0,1668784880,13161.94840203999,54.886570050002774,53581.69172928 2022-11-18,15:21:25.000,322,11050912,12565,0,1668784884,13161.98881989999,54.823127880001266,53581.635832320004 2022-11-18,15:21:29.000,322,11050876,12645,0,1668784888,13162.130282409991,54.69624353999825,53581.656793680006 2022-11-18,15:21:33.000,322,11050889,12645,0,1668784892,13162.190909199991,54.58345746000123,53581.81749744001 2022-11-18,15:21:37.000,322,11050845,12365,0,1668784896,13162.312162779992,54.48476964000292,53581.95025272 2022-11-18,15:21:41.000,322,11050855,12445,0,1668784900,13162.150491339991,54.59050659000059,53581.95723984 2022-11-18,15:21:45.000,322,11050861,12325,0,1668784904,13162.11680979,54.74558745000104,53582.20178904001 2022-11-18,15:21:49.000,322,11050901,12645,0,1668784908,13162.00902882999,54.89361918000213,53582.376467040005 2022-11-18,15:21:53.000,322,11050872,12645,0,1668784912,13161.89451156,54.99230700000044,53582.474286720004 2022-11-18,15:21:57.000,322,11050884,12445,0,1668784916,13161.68568594999,55.062798300001305,53582.614029120006 2022-11-18,15:22:01.000,322,11050867,12485,0,1668784920,13161.396024619993,55.15443699000025,53582.63499048001 2022-11-18,15:22:05.000,322,11050884,12565,0,1668784924,13161.079418050002,55.22492829000112,53582.662938960006 2022-11-18,15:22:09.000,322,11050930,12645,0,1668784928,13160.87732875,55.12624047000281,53582.63499048001 2022-11-18,15:22:13.000,322,11050904,12605,0,1668784932,13160.74933885999,54.95706135000364,53582.57909352 2022-11-18,15:22:17.000,322,11050864,12565,0,1668784936,13160.74933885999,54.63280137000402,53582.5022352 2022-11-18,15:22:21.000,322,11050865,12405,0,1668784940,13160.742602549995,54.28739399999904,53582.446338240006 2022-11-18,15:22:25.000,322,11050912,12645,0,1668784944,13160.75607517,53.89969184999791,53582.48127384 2022-11-18,15:22:29.000,322,11050897,12685,0,1668784948,13160.60787634999,53.59657926000364,53582.39044128 2022-11-18,15:22:33.000,322,11050876,12445,0,1668784952,13160.452941219999,53.27936841000337,53582.38345416 2022-11-18,15:22:37.000,322,11050850,12605,0,1668784956,13160.318215019994,52.933961039998394,53582.327557200006 2022-11-18,15:22:41.000,322,11050873,12325,0,1668784960,13160.244115609989,52.58150454000133,53582.36947992001 2022-11-18,15:22:45.000,322,11050878,12525,0,1668784964,13160.109389409998,52.165605870002764,53582.278647360006 2022-11-18,15:22:49.000,322,11050934,12485,0,1668784968,13159.947717969997,51.763805460002914,53582.3624928 2022-11-18,15:22:53.000,322,11050869,12445,0,1668784972,13159.745628669996,51.44659461000265,53582.425376880004 2022-11-18,15:22:57.000,322,11050825,12565,0,1668784976,13159.604166159996,51.347906790004345,53582.46729960001 2022-11-18,15:23:01.000,322,11050893,12725,0,1668784980,13159.46943995999,51.43249635000393,53582.495248080006 2022-11-18,15:23:05.000,322,11050907,12605,0,1668784984,13159.47617627,51.707412420000765,53582.544157920005 2022-11-18,15:23:09.000,322,11050891,12485,0,1668784988,13159.38860423999,52.03167240000039,53582.51620944001 2022-11-18,15:23:13.000,322,11050869,12405,0,1668784992,13159.40881316999,52.391178030004085,53582.474286720004 2022-11-18,15:23:17.000,322,11050881,12405,0,1668784996,13159.61090246999,52.525111499999184,53582.3624928 2022-11-18,15:23:21.000,322,11050840,12165,0,1668785000,13159.961190590002,52.46871846000431,53582.327557200006 2022-11-18,15:23:25.000,322,11050836,12645,0,1668785004,13160.250851919998,52.334784990001936,53582.26467312 2022-11-18,15:23:29.000,322,11050822,12605,0,1668785008,13160.42599597999,52.06691805000446,53582.21576328 2022-11-18,15:23:33.000,322,11050836,12605,0,1668785012,13160.432732289999,51.9470828400008,53582.21576328 2022-11-18,15:23:37.000,322,11050917,12405,0,1668785016,13160.196961439993,52.03167240000039,53582.17384056 2022-11-18,15:23:41.000,322,11050883,12445,0,1668785020,13159.833200699992,52.14445848000469,53582.09698224 2022-11-18,15:23:45.000,322,11050868,12525,0,1668785024,13159.563748299995,52.20085151999956,53582.18082768001 2022-11-18,15:23:49.000,322,11050825,12325,0,1668785028,13159.179778629994,52.27134282000043,53582.041085280005 2022-11-18,15:23:53.000,322,11050845,12685,0,1668785032,13158.917062539993,52.24314630000299,53581.9782012 2022-11-18,15:23:57.000,322,11050852,12645,0,1668785036,13158.681291690002,52.25724456000171,53581.922304240004 2022-11-18,15:24:01.000,322,11050892,12325,0,1668785040,13158.634137519992,52.334784990001936,53581.85942016 2022-11-18,15:24:05.000,322,11050928,12525,0,1668785044,13158.47920239,52.560357150003256,53581.67076792 2022-11-18,15:24:09.000,322,11050903,12445,0,1668785048,13158.735182169992,52.65904497000156,53581.656793680006 2022-11-18,15:24:13.000,322,11050853,12685,0,1668785052,13158.917062539993,52.81412583000201,53581.6637808 2022-11-18,15:24:17.000,322,11050899,12485,0,1668785056,13159.24714172999,52.88461713000288,53581.62884520001 2022-11-18,15:24:21.000,322,11050885,12365,0,1668785060,13159.40881316999,52.9974032099999,53581.60089672001 2022-11-18,15:24:25.000,322,11050899,12365,0,1668785064,13159.65805664,53.05379625000205,53581.67076792 2022-11-18,15:24:29.000,322,11050860,12565,0,1668785068,13159.786046529996,53.159533199999714,53581.705703520005 2022-11-18,15:24:33.000,322,11050824,12485,0,1668785072,13159.812991769992,53.18772972000443,53581.71269064 2022-11-18,15:24:37.000,322,11050859,12605,0,1668785076,13159.900563800002,53.30756493000081,53581.67775504001 2022-11-18,15:24:41.000,322,11050861,12765,0,1668785080,13159.887091179997,53.50494057000469,53581.55897400001 2022-11-18,15:24:45.000,322,11050851,12285,0,1668785084,13159.880354870002,53.80805315999896,53581.47512856 2022-11-18,15:24:49.000,322,11050879,12245,0,1668785088,13159.974663209992,54.11821487999987,53581.251540720004 2022-11-18,15:24:53.000,322,11050877,12445,0,1668785092,13160.392314429999,54.33673791000183,53581.251540720004 2022-11-18,15:24:57.000,322,11050894,12525,0,1668785096,13160.850383509991,54.44247485999949,53581.19564376001 2022-11-18,15:25:01.000,322,11050850,12285,0,1668785100,13161.456651409993,54.48476964000292,53581.18166952 2022-11-18,15:25:05.000,322,11050862,12605,0,1668785104,13162.069655619991,54.379032689997985,53581.28647632 2022-11-18,15:25:09.000,322,11050885,12365,0,1668785108,13162.440152670002,54.28739399999904,53581.419231600004 2022-11-18,15:25:13.000,322,11050834,12565,0,1668785112,13162.628769349998,54.28034486999968,53581.468141440004 2022-11-18,15:25:17.000,322,11050872,12285,0,1668785116,13162.601824109988,54.34378704000119,53581.5939096 2022-11-18,15:25:21.000,322,11050855,12405,0,1668785120,13162.419943740002,54.477720510003564,53581.705703520005 2022-11-18,15:25:25.000,322,11050868,12405,0,1668785124,13162.03597407,54.604604849999305,53581.81051032 2022-11-18,15:25:29.000,322,11050834,12285,0,1668785128,13161.658740709994,54.710341800004244,53581.85243304 2022-11-18,15:25:33.000,322,11050872,12445,0,1668785132,13161.288243659998,54.604604849999305,53582.02012392 2022-11-18,15:25:37.000,322,11050843,12445,0,1668785136,13160.80996564999,54.421327470001415,53582.02012392 2022-11-18,15:25:41.000,322,11050813,12645,0,1668785140,13160.399050739994,54.27329574000032,53582.05505952 2022-11-18,15:25:45.000,322,11050859,12605,0,1668785144,13160.102653100002,54.20985356999881,53582.01313680001 2022-11-18,15:25:49.000,322,11050856,12445,0,1668785148,13159.914036419992,54.17460792000202,53581.99916256 2022-11-18,15:25:53.000,322,11050881,12645,0,1668785152,13159.799519150001,54.11821487999987,53581.92929136 2022-11-18,15:25:57.000,322,11050883,12485,0,1668785156,13159.671529259991,54.15346053000394,53581.88736864 2022-11-18,15:26:01.000,322,11050851,12645,0,1668785160,13159.6984745,54.31559052000375,53581.78954896 2022-11-18,15:26:05.000,322,11050855,12805,0,1668785164,13159.738892360001,54.44952398999885,53581.754613360004 2022-11-18,15:26:09.000,322,11050865,12485,0,1668785168,13159.799519150001,54.52001528999972,53581.67775504001 2022-11-18,15:26:13.000,322,11050862,12485,0,1668785172,13160.035289999993,54.45657311999821,53581.67775504001 2022-11-18,15:26:17.000,322,11050860,12565,0,1668785176,13160.284533469989,54.34378704000119,53581.69172928 2022-11-18,15:26:21.000,322,11050864,12605,0,1668785180,13160.60787634999,54.15346053000394,53581.76160048 2022-11-18,15:26:25.000,322,11050868,12445,0,1668785184,13160.823438269996,54.139362269997946,53581.943265600006 2022-11-18,15:26:29.000,322,11050847,12685,0,1668785188,13160.65503052,54.371983559998625,53581.943265600006 2022-11-18,15:26:33.000,322,11050828,12565,0,1668785192,13160.49335908,54.80902962000255,53582.05505952 2022-11-18,15:26:37.000,322,11050885,12525,0,1668785196,13160.149807269998,55.32361610999942,53582.041085280005 2022-11-18,15:26:41.000,322,11050837,12765,0,1668785200,13159.826464389997,55.753613040003984,53582.0480724 2022-11-18,15:26:45.000,322,11050916,12525,0,1668785204,13159.57722092,55.97213606999867,53582.12493072 2022-11-18,15:26:49.000,322,11050861,12405,0,1668785208,13159.22693279999,56.042627369999536,53582.0480724 2022-11-18,15:26:53.000,322,11050865,12485,0,1668785212,13158.944007779988,56.03557824000018,53582.110956480006 2022-11-18,15:26:57.000,322,11050871,12565,0,1668785216,13158.620664900001,55.95803780999995,53582.13191784001 2022-11-18,15:27:01.000,322,11050844,12485,0,1668785220,13158.533092869991,55.78180956000142,53582.23672464 2022-11-18,15:27:05.000,322,11050857,12845,0,1668785224,13158.472466079991,55.640826959999686,53582.34153144 2022-11-18,15:27:09.000,322,11050891,12485,0,1668785228,13158.627401209997,55.35181263000413,53582.446338240006 2022-11-18,15:27:13.000,322,11050845,12525,0,1668785232,13158.816017889993,55.09099481999874,53582.48127384 2022-11-18,15:27:17.000,322,11050819,12765,0,1668785236,13158.930535159998,54.73148919000232,53582.60005488 2022-11-18,15:27:21.000,322,11050864,12645,0,1668785240,13159.065261359989,54.44247485999949,53582.6769132 2022-11-18,15:27:25.000,322,11050896,12525,0,1668785244,13159.051788739998,54.252148350002244,53582.55114504 2022-11-18,15:27:29.000,322,11050889,12605,0,1668785248,13159.173042319999,54.11821487999987,53582.55114504 2022-11-18,15:27:33.000,322,11050869,12485,0,1668785252,13159.503121509995,53.95608489000006,53582.56511928001 2022-11-18,15:27:37.000,322,11050880,12405,0,1668785256,13159.812991769992,53.68821795000258,53582.72582304 2022-11-18,15:27:41.000,322,11050859,13005,0,1668785260,13160.035289999993,53.46969492000062,53582.70486168001 2022-11-18,15:27:45.000,322,11050884,12485,0,1668785264,13160.122862030003,53.26527015000465,53582.86556544 2022-11-18,15:27:49.000,322,11050861,12725,0,1668785268,13160.055498929993,53.145434940000996,53582.949410880006 2022-11-18,15:27:53.000,322,11050917,12685,0,1668785272,13159.873618559992,53.13133668000228,53582.99133360001 2022-11-18,15:27:57.000,322,11050882,12285,0,1668785276,13159.543539369995,53.16658232999907,53583.01229496 2022-11-18,15:28:01.000,322,11050830,12445,0,1668785280,13159.159569699994,53.194778850003786,53582.956398 2022-11-18,15:28:05.000,322,11050898,12325,0,1668785284,13158.816017889993,53.208877110002504,53582.82364272001 2022-11-18,15:28:09.000,322,11050839,12405,0,1668785288,13158.580247040001,53.23707362999994,53582.70486168001 2022-11-18,15:28:13.000,322,11050886,12725,0,1668785292,13158.35121249999,53.30756493000081,53582.593067760004 2022-11-18,15:28:17.000,322,11050883,12565,0,1668785296,13158.31079463999,53.27936841000337,53582.48127384 2022-11-18,15:28:21.000,322,11050835,12525,0,1668785300,13158.425311909996,53.30051580000145,53582.34153144 2022-11-18,15:28:25.000,322,11050881,12565,0,1668785304,13158.647610139997,53.208877110002504,53582.2926216 2022-11-18,15:28:29.000,322,11050856,12525,0,1668785308,13158.869908369998,53.201827980003145,53582.1878148 2022-11-18,15:28:33.000,322,11050875,12325,0,1668785312,13159.159569699994,53.25117188999866,53582.09698224 2022-11-18,15:28:37.000,322,11050843,12725,0,1668785316,13159.2942959,53.3569088400036,53582.02012392 2022-11-18,15:28:41.000,322,11050859,12445,0,1668785320,13159.53006674999,53.568382739998924,53581.971214080004 2022-11-18,15:28:45.000,322,11050856,12725,0,1668785324,13159.61763878,53.92083924000326,53581.90833 2022-11-18,15:28:49.000,322,11050858,12525,0,1668785328,13159.57048460999,54.30854139000439,53581.873394400005 2022-11-18,15:28:53.000,322,11050931,12485,0,1668785332,13159.651320329991,54.63280137000402,53581.96422696001 2022-11-18,15:28:57.000,322,11050830,12405,0,1668785336,13159.644584019996,54.830177010000625,53582.0480724 2022-11-18,15:29:01.000,322,11050907,12525,0,1668785340,13159.583957229996,54.92886482999893,53582.14589208 2022-11-18,15:29:05.000,322,11050911,12645,0,1668785344,13159.563748299995,54.95706135000364,53582.24371176 2022-11-18,15:29:09.000,322,11050860,12285,0,1668785348,13159.47617627,55.13328960000217,53582.22973752001 2022-11-18,15:29:13.000,322,11050870,12445,0,1668785352,13159.43575841,55.14033873000153,53582.22973752001 2022-11-18,15:29:17.000,322,11050862,12845,0,1668785356,13159.42902209999,55.20378090000304,53582.19480192 2022-11-18,15:29:21.000,322,11050853,12605,0,1668785360,13159.51659413,55.30246872000134,53582.1878148 2022-11-18,15:29:25.000,322,11050860,12565,0,1668785364,13159.503121509995,55.33066523999878,53582.05505952 2022-11-18,15:29:29.000,322,11050862,12405,0,1668785368,13159.61763878,55.31656698000006,53582.041085280005 2022-11-18,15:29:33.000,322,11050878,12645,0,1668785372,13160.122862030003,54.84427526999934,53581.83147168 2022-11-18,15:29:37.000,322,11050918,12445,0,1668785376,13160.540513249995,54.611653979998664,53581.824484560006 2022-11-18,15:29:41.000,322,11050872,12445,0,1668785380,13161.039000190001,54.34378704000119,53581.85942016 2022-11-18,15:29:45.000,322,11050830,12565,0,1668785384,13161.449915099998,54.20985356999881,53581.971214080004 2022-11-18,15:29:49.000,322,11050863,12605,0,1668785388,13161.678949639994,54.33673791000183,53581.98518832001 2022-11-18,15:29:53.000,322,11050883,12445,0,1668785392,13161.699158569994,54.63280137000402,53582.05505952 2022-11-18,15:29:57.000,322,11050841,12685,0,1668785396,13161.530750819999,55.020503519997874,53582.06204664001 2022-11-18,15:30:01.000,322,11050851,12485,0,1668785400,13161.308452589998,55.457549580001796,53582.17384056 2022-11-18,15:30:05.000,322,11050888,12405,0,1668785404,13160.91774661,55.85934999000165,53582.06903376 2022-11-18,15:30:09.000,322,11050879,12645,0,1668785408,13160.53377694,56.13426605999848,53582.18082768001 2022-11-18,15:30:13.000,322,11050832,12645,0,1668785412,13160.068971549998,56.21885561999807,53582.20178904001 2022-11-18,15:30:17.000,322,11050851,12365,0,1668785416,13159.745628669996,56.19065910000063,53582.36947992001 2022-11-18,15:30:21.000,322,11050849,12565,0,1668785420,13159.523330439995,56.056725629998255,53582.306595840004 2022-11-18,15:30:25.000,322,11050841,12365,0,1668785424,13159.48964888999,55.71131826000055,53582.3624928 2022-11-18,15:30:29.000,322,11050894,12645,0,1668785428,13159.59742985,55.36591089000285,53582.38345416 2022-11-18,15:30:33.000,322,11050826,12885,0,1668785432,13159.772573909991,54.95706135000364,53582.327557200006 2022-11-18,15:30:37.000,322,11050819,12285,0,1668785436,13159.940981660002,54.59050659000059,53582.278647360006 2022-11-18,15:30:41.000,322,11050843,12605,0,1668785440,13160.062235240002,54.34378704000119,53582.2227504 2022-11-18,15:30:45.000,322,11050869,12765,0,1668785444,13160.035289999993,54.10411662000115,53582.0480724 2022-11-18,15:30:49.000,322,11050872,12525,0,1668785448,13160.109389409998,53.89264271999855,53582.05505952 2022-11-18,15:30:53.000,322,11050893,12645,0,1668785452,13159.934245349992,53.68821795000258,53581.90134288 2022-11-18,15:30:57.000,322,11050840,12645,0,1668785456,13159.759101290001,53.62477578000107,53581.98518832001 2022-11-18,15:31:01.000,322,11050844,12445,0,1668785460,13159.159569699994,53.62477578000107,53581.81749744001 2022-11-18,15:31:05.000,322,11050836,12365,0,1668785464,13158.620664900001,53.75870925000345,53581.84544592001 2022-11-18,15:31:09.000,322,11050846,12525,0,1668785468,13157.913352349999,54.047723579999,53581.72666488001 2022-11-18,15:31:13.000,322,11050850,12285,0,1668785472,13157.468755889997,54.26624661000096,53581.81051032 2022-11-18,15:31:17.000,322,11050846,12445,0,1668785476,13156.97026894999,54.52001528999972,53581.76160048 2022-11-18,15:31:21.000,322,11050853,12525,0,1668785480,13156.552617729998,54.75968570999976,53581.76858760001 2022-11-18,15:31:25.000,322,11050907,12605,0,1668785484,13156.215802229992,54.964110480003,53581.67076792 2022-11-18,15:31:29.000,322,11050857,12605,0,1668785488,13156.101284960001,55.14738786000089,53581.68474216 2022-11-18,15:31:33.000,322,11050896,12445,0,1668785492,13156.175384369992,55.22492829000112,53581.43320584001 2022-11-18,15:31:37.000,322,11050881,12565,0,1668785496,13156.707552859989,55.105093080004735,53581.55897400001 2022-11-18,15:31:41.000,322,11050851,12565,0,1668785500,13157.15214931999,55.020503519997874,53581.41224448001 2022-11-18,15:31:45.000,322,11050855,12405,0,1668785504,13157.556327919992,55.119191340003454,53581.47512856 2022-11-18,15:31:49.000,322,11050862,12645,0,1668785508,13157.913352349999,55.38705828000093,53581.42621872 2022-11-18,15:31:53.000,322,11050851,12445,0,1668785512,13158.11544165,55.71131826000055,53581.42621872 2022-11-18,15:31:57.000,322,11050855,12445,0,1668785516,13158.425311909996,55.97213606999867,53581.42621872 2022-11-18,15:32:01.000,322,11050833,12645,0,1668785520,13158.816017889993,56.08492215000297,53581.440192960006 2022-11-18,15:32:05.000,322,11050833,12685,0,1668785524,13159.071997669998,56.07787302000361,53581.440192960006 2022-11-18,15:32:09.000,322,11050908,12525,0,1668785528,13159.18651493999,55.98623433000466,53581.4541672 2022-11-18,15:32:13.000,322,11050862,12645,0,1668785532,13159.146097079989,56.00033259000338,53581.5939096 2022-11-18,15:32:17.000,322,11050852,12805,0,1668785536,13159.031579809998,56.2259047500047,53581.71967776 2022-11-18,15:32:21.000,322,11050843,12165,0,1668785540,13158.869908369998,56.500820820001536,53581.83147168 2022-11-18,15:32:25.000,322,11050801,12285,0,1668785544,13158.694764309992,56.84622818999924,53581.8384588 2022-11-18,15:32:29.000,322,11050881,12405,0,1668785548,13158.654346449992,57.10704600000463,53581.992175440006 2022-11-18,15:32:33.000,322,11050888,12685,0,1668785552,13158.661082760002,57.34671642000467,53582.06903376 2022-11-18,15:32:37.000,322,11050860,12685,0,1668785556,13158.863172060002,57.48769901999913,53582.1179436 2022-11-18,15:32:41.000,322,11050858,12645,0,1668785560,13159.146097079989,57.501797279997845,53582.159866320006 2022-11-18,15:32:45.000,322,11050882,12525,0,1668785564,13159.604166159996,57.39606033000018,53582.2926216 2022-11-18,15:32:49.000,322,11050869,12685,0,1668785568,13160.028553689997,57.24802859999909,53582.34153144 2022-11-18,15:32:53.000,322,11050873,12165,0,1668785572,13160.385578119989,57.07884947999992,53582.446338240006 2022-11-18,15:32:57.000,322,11050866,12805,0,1668785576,13160.661766829995,56.973112530002254,53582.474286720004 2022-11-18,15:33:01.000,322,11050826,12685,0,1668785580,13160.911010299991,56.8532773199986,53582.57909352 2022-11-18,15:33:05.000,322,11050864,12285,0,1668785584,13161.065945429997,56.77573688999837,53582.82364272001 2022-11-18,15:33:09.000,322,11050890,12445,0,1668785588,13161.065945429997,56.76163862999965,53582.928449520005 2022-11-18,15:33:13.000,322,11050825,12485,0,1668785592,13160.7762841,56.923768619999464,53583.01229496 2022-11-18,15:33:17.000,322,11050850,12885,0,1668785596,13160.318215019994,57.156389910000144,53583.01229496 2022-11-18,15:33:21.000,322,11050851,12645,0,1668785600,13159.792782839992,57.431305980004254,53583.12408888 2022-11-18,15:33:25.000,322,11050920,12365,0,1668785604,13159.139360769994,57.67802553000365,53582.998320720006 2022-11-18,15:33:29.000,322,11050930,12525,0,1668785608,13158.607192279997,57.91769595000369,53583.0262692 2022-11-18,15:33:33.000,322,11050825,12645,0,1668785612,13158.15585951,58.185562890001165,53582.998320720006 2022-11-18,15:33:37.000,322,11050894,12285,0,1668785616,13157.785362459988,58.58031417000166,53582.89351392 2022-11-18,15:33:41.000,322,11050866,12605,0,1668785620,13157.482228510002,58.86227936999785,53582.662938960006 2022-11-18,15:33:45.000,322,11050860,12445,0,1668785624,13157.670845189998,58.89047589000256,53582.73281016001 2022-11-18,15:33:49.000,322,11050821,12565,0,1668785628,13158.021133309994,58.75654242000019,53582.65595184001 2022-11-18,15:33:53.000,322,11050878,12565,0,1668785632,13158.39836667,58.474577220003994,53582.63499048001 2022-11-18,15:33:57.000,322,11050880,12565,0,1668785636,13158.768863719997,58.15736637000373,53582.62800336 2022-11-18,15:34:01.000,322,11050876,12365,0,1668785640,13159.132624459999,57.70622205000109,53582.72582304 2022-11-18,15:34:05.000,322,11050865,12685,0,1668785644,13159.28755958999,57.26212685999781,53582.72582304 2022-11-18,15:34:09.000,322,11050881,12685,0,1668785648,13159.51659413,56.81098254000244,53582.830629840006 2022-11-18,15:34:13.000,322,11050896,12525,0,1668785652,13159.442494719995,56.49377169000218,53582.949410880006 2022-11-18,15:34:17.000,322,11050870,12405,0,1668785656,13159.301032209994,56.31049431000429,53583.08915328001 2022-11-18,15:34:21.000,322,11050837,12445,0,1668785660,13158.856435749993,56.29639604999829,53583.03325632 2022-11-18,15:34:25.000,322,11050873,12485,0,1668785664,13158.519620250001,56.338690830001724,53583.117101760006 2022-11-18,15:34:29.000,322,11050850,12445,0,1668785668,13158.07502379,56.458526039998105,53583.10312752 2022-11-18,15:34:33.000,322,11050830,12565,0,1668785672,13157.812307699998,56.564262990003044,53583.047230560005 2022-11-18,15:34:37.000,322,11050877,12685,0,1668785676,13157.691054119998,56.70524559000478,53582.998320720006 2022-11-18,15:34:41.000,322,11050842,12765,0,1668785680,13157.886407109989,56.86737558000459,53582.98434648 2022-11-18,15:34:45.000,322,11050838,12565,0,1668785684,13158.014396999999,56.98721079000097,53582.90748816 2022-11-18,15:34:49.000,322,11050835,12365,0,1668785688,13158.283849399995,57.12114426000335,53582.97037224001 2022-11-18,15:34:53.000,322,11050903,12525,0,1668785692,13158.485938699996,57.28327425000316,53582.998320720006 2022-11-18,15:34:57.000,322,11050903,12605,0,1668785696,13158.661082760002,57.39606033000018,53583.13806312001 2022-11-18,15:35:01.000,322,11050898,12685,0,1668785700,13158.795808959992,57.431305980004254,53583.17998584 2022-11-18,15:35:05.000,322,11050842,12565,0,1668785704,13158.997898259993,57.29032338000252,53583.2708184 2022-11-18,15:35:09.000,322,11050873,12445,0,1668785708,13159.098942909994,57.07180035000056,53583.24286992 2022-11-18,15:35:13.000,322,11050881,12685,0,1668785712,13159.179778629994,56.93786687999818,53583.333702480006 2022-11-18,15:35:17.000,322,11050885,12605,0,1668785716,13159.125888149989,56.98016166000161,53583.22190856 2022-11-18,15:35:21.000,322,11050871,12485,0,1668785720,13159.024843499988,57.149340780000784,53583.15203736 2022-11-18,15:35:25.000,322,11050826,12685,0,1668785724,13158.802545270002,57.318519899999956,53583.00530784 2022-11-18,15:35:29.000,322,11050870,12645,0,1668785728,13158.627401209997,57.56523944999935,53582.96338512 2022-11-18,15:35:33.000,322,11050870,12725,0,1668785732,13158.29732202,57.85425378000218,53582.90748816 2022-11-18,15:35:37.000,322,11050796,12685,0,1668785736,13158.04807854999,58.129169849999016,53582.83761696 2022-11-18,15:35:41.000,322,11050919,12645,0,1668785740,13157.812307699998,58.31949636000354,53582.77473288001 2022-11-18,15:35:45.000,322,11050872,12525,0,1668785744,13157.805571389988,58.361791139999696,53582.77473288001 2022-11-18,15:35:49.000,322,11050866,12605,0,1668785748,13157.866198179989,58.375889399998414,53582.8166556 2022-11-18,15:35:53.000,322,11050858,12565,0,1668785752,13157.940297589994,58.3265454900029,53582.89351392 2022-11-18,15:35:57.000,322,11050852,12445,0,1668785756,13157.893143419999,58.467528090004635,53582.90050104001 2022-11-18,15:36:01.000,322,11050937,12325,0,1668785760,13157.832516629998,58.68605111999932,53582.91447528 2022-11-18,15:36:05.000,322,11050876,12605,0,1668785764,13157.670845189998,58.85523023999849,53582.86556544 2022-11-18,15:36:09.000,322,11050907,12485,0,1668785768,13157.637163639993,59.1301463100026,53582.830629840006 2022-11-18,15:36:13.000,322,11050906,12365,0,1668785772,13157.616954709993,59.43325890000415,53582.76774576 2022-11-18,15:36:17.000,322,11050885,12285,0,1668785776,13157.684317810003,59.77866627000185,53582.79569424 2022-11-18,15:36:21.000,322,11050870,12485,0,1668785780,13157.825780319989,60.07472973000404,53582.66992608 2022-11-18,15:36:25.000,322,11050861,12525,0,1668785784,13158.04807854999,60.18751581000106,53582.66992608 2022-11-18,15:36:29.000,322,11050894,12525,0,1668785788,13158.25016784999,60.328498410002794,53582.60704200001 2022-11-18,15:36:33.000,322,11050852,12605,0,1668785792,13158.35121249999,60.554070570004114,53582.60704200001 2022-11-18,15:36:37.000,322,11050901,12485,0,1668785796,13158.445520839996,60.87128142000438,53582.60005488 2022-11-18,15:36:41.000,322,11050849,12285,0,1668785800,13158.512883939991,61.28013096000359,53582.593067760004 2022-11-18,15:36:45.000,322,11050853,12645,0,1668785804,13158.546565489996,61.56209615999978,53582.66992608 2022-11-18,15:36:49.000,322,11050876,12285,0,1668785808,13158.573510729992,61.717177020000236,53582.69787456 2022-11-18,15:36:53.000,322,11050871,12605,0,1668785812,13158.714973239992,61.6889805000028,53582.8166556 2022-11-18,15:36:57.000,322,11050908,12485,0,1668785816,13158.809281579997,61.58324354999786,53583.00530784 2022-11-18,15:37:01.000,322,11050890,12565,0,1668785820,13158.970953019998,61.34357312999782,53583.18697296001 2022-11-18,15:37:05.000,322,11050870,12685,0,1668785824,13159.173042319999,61.0193131499982,53583.36165096 2022-11-18,15:37:09.000,322,11050840,12565,0,1668785828,13159.240405419994,60.857183159998385,53583.45947064 2022-11-18,15:37:13.000,322,11050885,12485,0,1668785832,13159.159569699994,60.87833055000374,53583.53632896 2022-11-18,15:37:17.000,322,11050851,12645,0,1668785836,13159.004634569988,61.089804449999065,53583.57126456001 2022-11-18,15:37:21.000,322,11050898,12405,0,1668785840,13158.728445859997,61.42816269000468,53583.62017440001 2022-11-18,15:37:25.000,322,11050842,12485,0,1668785844,13158.492675009991,61.780619190001744,53583.54331608001 2022-11-18,15:37:29.000,322,11050872,12565,0,1668785848,13158.39163035999,62.05553525999858,53583.452483520006 2022-11-18,15:37:33.000,322,11050858,12485,0,1668785852,13158.4185756,62.006191350003064,53583.382612320005 2022-11-18,15:37:37.000,322,11050870,12485,0,1668785856,13158.445520839996,61.956847440000274,53583.38959944 2022-11-18,15:37:41.000,322,11050826,12525,0,1668785860,13158.533092869991,61.79471745000046,53583.45947064 2022-11-18,15:37:45.000,322,11050889,12485,0,1668785864,13158.586983349996,61.597341810003854,53583.63414864 2022-11-18,15:37:49.000,322,11050853,12605,0,1668785868,13158.586983349996,61.45635921000212,53583.71100696001 2022-11-18,15:37:53.000,322,11050876,12765,0,1668785872,13158.519620250001,61.364720520003175,53583.74594256 2022-11-18,15:37:57.000,322,11050869,12645,0,1668785876,13158.512883939991,61.364720520003175,53583.8647236 2022-11-18,15:38:01.000,322,11050872,12285,0,1668785880,13158.465729769996,61.45635921000212,53583.934594800005 2022-11-18,15:38:05.000,322,11050896,12565,0,1668785884,13158.384894049996,61.51980138000363,53583.983504640004 2022-11-18,15:38:09.000,322,11050866,12325,0,1668785888,13158.432048219991,61.47045747000084,53583.92062056 2022-11-18,15:38:13.000,322,11050901,12605,0,1668785892,13158.674555379992,61.26603270000487,53584.004466000006 2022-11-18,15:38:17.000,322,11050803,12685,0,1668785896,13158.849699439997,61.05455880000227,53584.102285680005 2022-11-18,15:38:21.000,322,11050883,12605,0,1668785900,13159.112415529999,60.89242881000246,53584.20709248 2022-11-18,15:38:25.000,322,11050864,12365,0,1668785904,13159.24714172999,60.92767445999925,53584.22805384 2022-11-18,15:38:29.000,322,11050883,12405,0,1668785908,13159.240405419994,61.17439400999865,53584.221066720005 2022-11-18,15:38:33.000,322,11050870,12525,0,1668785912,13159.146097079989,61.498653989998274,53584.20010536 2022-11-18,15:38:37.000,322,11050885,12485,0,1668785916,13159.018107189993,61.85815962000197,53584.20709248 2022-11-18,15:38:41.000,322,11050894,12325,0,1668785920,13158.863172060002,62.08373178000329,53584.20010536 2022-11-18,15:38:45.000,322,11050909,12645,0,1668785924,13158.809281579997,62.10487917000137,53584.20709248 2022-11-18,15:38:49.000,322,11050857,12565,0,1668785928,13158.775600029992,61.992093090004346,53584.15818264 2022-11-18,15:38:53.000,322,11050891,12565,0,1668785932,13158.896853609993,61.91455266000412,53584.221066720005 2022-11-18,15:38:57.000,322,11050855,12525,0,1668785936,13158.944007779988,62.0343878700005,53584.20010536 2022-11-18,15:39:01.000,322,11050892,12485,0,1668785940,13158.950744089998,62.32340220000333,53584.36080912001 2022-11-18,15:39:05.000,322,11050854,12525,0,1668785944,13158.896853609993,62.61241652999888,53584.40971896001 2022-11-18,15:39:09.000,322,11050860,12485,0,1668785948,13158.950744089998,62.89438173000235,53584.47260304 2022-11-18,15:39:13.000,322,11050877,12365,0,1668785952,13159.146097079989,63.02831520000473,53584.51452576 2022-11-18,15:39:17.000,322,11050858,12445,0,1668785956,13159.381867929995,63.02126606999809,53584.61933256001 2022-11-18,15:39:21.000,322,11050866,12605,0,1668785960,13159.6984745,62.873234340004274,53584.71715224001 2022-11-18,15:39:25.000,322,11050839,12405,0,1668785964,13159.799519150001,62.823890430001484,53584.79401056001 2022-11-18,15:39:29.000,322,11050852,12725,0,1668785968,13159.779310220001,62.83093956000084,53584.842920400006 2022-11-18,15:39:33.000,322,11050898,12605,0,1668785972,13159.563748299995,63.000118680000014,53584.88484312001 2022-11-18,15:39:37.000,322,11050857,12285,0,1668785976,13159.26735065999,63.23978910000005,53584.90580448 2022-11-18,15:39:41.000,322,11050870,12565,0,1668785980,13159.018107189993,63.49355777999881,53584.90580448 2022-11-18,15:39:45.000,322,11050837,12645,0,1668785984,13158.782336340002,63.82486688999779,53584.98266280001 2022-11-18,15:39:49.000,322,11050912,12605,0,1668785988,13158.586983349996,64.12797947999934,53584.93375296001 2022-11-18,15:39:53.000,322,11050826,12325,0,1668785992,13158.560038110001,64.30420772999787,53584.89881736 2022-11-18,15:39:57.000,322,11050807,12285,0,1668785996,13158.627401209997,64.30420772999787,53584.82894616 2022-11-18,15:40:01.000,322,11050863,12325,0,1668786000,13158.661082760002,64.19142165000085,53584.842920400006 2022-11-18,15:40:05.000,322,11050866,12605,0,1668786004,13158.701500620002,64.18437252000149,53584.821959040004 2022-11-18,15:40:09.000,322,11050845,12645,0,1668786008,13158.694764309992,64.21961816999828,53584.71715224001 2022-11-18,15:40:13.000,322,11050939,12965,0,1668786012,13158.809281579997,64.23371643000428,53584.7381136 2022-11-18,15:40:17.000,322,11050868,12445,0,1668786016,13158.890117299998,64.21256903999893,53584.74510072001 2022-11-18,15:40:21.000,322,11050902,12605,0,1668786020,13159.132624459999,64.247814690003,53584.80099768 2022-11-18,15:40:25.000,322,11050915,12125,0,1668786024,13159.28755958999,64.25486382000236,53584.90580448 2022-11-18,15:40:29.000,322,11050847,12805,0,1668786028,13159.44923102999,64.27601121000043,53584.891830240005 2022-11-18,15:40:33.000,322,11050858,12645,0,1668786032,13159.664792949996,64.1984707800002,53584.96868856 2022-11-18,15:40:37.000,322,11050840,12285,0,1668786036,13159.880354870002,64.04338991999975,53585.059521120005 2022-11-18,15:40:41.000,322,11050833,12605,0,1668786040,13160.048762619997,64.0010951400036,53585.11541808 2022-11-18,15:40:45.000,322,11050844,12485,0,1668786044,13160.129598339998,64.0363407900004,53585.178302160006 2022-11-18,15:40:49.000,322,11050868,12645,0,1668786048,13160.136334649993,64.09273383000254,53585.13637944 2022-11-18,15:40:53.000,322,11050848,12285,0,1668786052,13160.102653100002,64.27601121000043,53585.23419912 2022-11-18,15:40:57.000,322,11050875,12405,0,1668786056,13160.028553689997,64.43109207000089,53585.16432792 2022-11-18,15:41:01.000,322,11050905,12445,0,1668786060,13160.095916789993,64.48043598000368,53585.23419912 2022-11-18,15:41:05.000,322,11050881,12645,0,1668786064,13160.223906679988,64.36060077000002,53585.43682560001 2022-11-18,15:41:09.000,322,11050843,12645,0,1668786068,13160.311478709998,64.21256903999893,53585.4717612 2022-11-18,15:41:13.000,322,11050848,12325,0,1668786072,13160.264324539989,64.10683209000126,53585.492722560004 2022-11-18,15:41:17.000,322,11050897,12605,0,1668786076,13160.109389409998,64.08568470000318,53585.60451648001 2022-11-18,15:41:21.000,322,11050860,12565,0,1668786080,13160.015081069992,64.09273383000254,53585.60451648001 2022-11-18,15:41:25.000,322,11050838,12445,0,1668786084,13160.008344759997,64.01519340000232,53585.58355512001 2022-11-18,15:41:29.000,322,11050850,12605,0,1668786088,13160.129598339998,63.89535818999866,53585.681374800006 2022-11-18,15:41:33.000,322,11050853,12525,0,1668786092,13160.176752509993,63.73322819999885,53585.63945208 2022-11-18,15:41:37.000,322,11050867,12565,0,1668786096,13160.203697749988,63.585196469997754,53585.6464392 2022-11-18,15:41:41.000,322,11050854,12445,0,1668786100,13160.143070959988,63.60634386000311,53585.70233616001 2022-11-18,15:41:45.000,322,11050849,12605,0,1668786104,13160.089180479998,63.69093342000269,53585.70233616001 2022-11-18,15:41:49.000,322,11050870,12805,0,1668786108,13160.001608450002,63.98699688000488,53585.72329752001 2022-11-18,15:41:53.000,322,11050865,12485,0,1668786112,13159.940981660002,64.40289555000345,53585.63246496001 2022-11-18,15:41:57.000,322,11050903,12445,0,1668786116,13159.947717969997,64.81879422000202,53585.59752936 2022-11-18,15:42:01.000,322,11050854,12565,0,1668786120,13159.920772730002,65.150103330001,53585.58355512001 2022-11-18,15:42:05.000,322,11050852,12605,0,1668786124,13159.907300109997,65.40387200999976,53585.59752936 2022-11-18,15:42:09.000,322,11050866,12685,0,1668786128,13159.961190590002,65.68583721000323,53585.55560664001 2022-11-18,15:42:13.000,322,11050881,12685,0,1668786132,13159.994872139992,65.96780240999942,53585.59752936 2022-11-18,15:42:17.000,322,11050848,12805,0,1668786136,13160.102653100002,66.18632544000138,53585.68836192 2022-11-18,15:42:21.000,322,11050850,12605,0,1668786140,13160.068971549998,66.29206238999905,53585.7163104 2022-11-18,15:42:25.000,322,11050852,12485,0,1668786144,13160.122862030003,66.2991115199984,53585.84207856001 2022-11-18,15:42:29.000,322,11050898,12645,0,1668786148,13160.143070959988,66.42599586000142,53585.93291112 2022-11-18,15:42:33.000,322,11050854,12405,0,1668786152,13160.082444170002,66.60927323999931,53585.95387248 2022-11-18,15:42:37.000,322,11050877,12525,0,1668786156,13159.994872139992,66.84189452999999,53586.03771792001 2022-11-18,15:42:41.000,322,11050858,12525,0,1668786160,13159.880354870002,67.08156495000003,53586.09361488 2022-11-18,15:42:45.000,322,11050887,12605,0,1668786164,13159.880354870002,67.16615450999961,53585.98182096 2022-11-18,15:42:49.000,322,11050856,12485,0,1668786168,13159.967926899997,67.20140016000369,53585.93291112 2022-11-18,15:42:53.000,322,11050854,12485,0,1668786172,13160.237379299993,67.27189146000455,53586.114576240005 2022-11-18,15:42:57.000,322,11050879,12645,0,1668786176,13160.44620490999,67.41287405999901,53586.22637016001 2022-11-18,15:43:01.000,322,11050882,12605,0,1668786180,13160.54724955999,67.53270927000267,53586.20540880001 2022-11-18,15:43:05.000,322,11050859,12565,0,1668786184,13160.904273989996,67.59615144000418,53586.35912544 2022-11-18,15:43:09.000,322,11050837,12445,0,1668786188,13161.059209120001,67.53975840000203,53586.43598376 2022-11-18,15:43:13.000,322,11050893,12565,0,1668786192,13161.234353179992,67.46926710000116,53586.519829200006 2022-11-18,15:43:17.000,322,11050837,12565,0,1668786196,13161.476860339993,67.30008798000199,53586.58271328 2022-11-18,15:43:21.000,322,11050863,12485,0,1668786200,13161.76652166999,67.05336843000259,53586.519829200006 2022-11-18,15:43:25.000,322,11050919,12605,0,1668786204,13161.84735738999,66.89123844000278,53586.58970040001 2022-11-18,15:43:29.000,322,11050848,12605,0,1668786208,13161.76652166999,66.87714018000406,53586.47790648 2022-11-18,15:43:33.000,322,11050865,12525,0,1668786212,13161.75304905,67.12385973000346,53586.60367464 2022-11-18,15:43:37.000,322,11050874,12725,0,1668786216,13161.591377609999,67.41287405999901,53586.60367464 2022-11-18,15:43:41.000,322,11050864,12285,0,1668786220,13161.517278199994,67.55385666000075,53586.6945072 2022-11-18,15:43:45.000,322,11050810,12365,0,1668786224,13161.60485022999,67.49041448999924,53586.75040416 2022-11-18,15:43:49.000,322,11050881,12565,0,1668786228,13161.611586539999,67.46926710000116,53586.77136552 2022-11-18,15:43:53.000,322,11050820,12605,0,1668786232,13161.557696059994,67.54680753000139,53586.82726248001 2022-11-18,15:43:57.000,322,11050838,12325,0,1668786236,13161.510541889998,67.68779013000312,53586.80630112001 2022-11-18,15:44:01.000,322,11050854,12605,0,1668786240,13161.631795469999,67.79352708000079,53586.8691852 2022-11-18,15:44:05.000,322,11050902,12405,0,1668786244,13161.66547701999,67.79352708000079,53586.89713368001 2022-11-18,15:44:09.000,322,11050851,12485,0,1668786248,13161.66547701999,67.89926402999845,53586.92508216001 2022-11-18,15:44:13.000,322,11050918,12725,0,1668786252,13161.64526808999,68.03319750000082,53587.02988896 2022-11-18,15:44:17.000,322,11050874,12685,0,1668786256,13161.598113919994,68.11778706000041,53586.99495336001 2022-11-18,15:44:21.000,322,11050791,12445,0,1668786260,13161.678949639994,68.08959054000297,53587.09277304001 2022-11-18,15:44:25.000,322,11050859,12725,0,1668786264,13161.74631273999,67.92746055000316,53587.19757984 2022-11-18,15:44:29.000,322,11050914,12645,0,1668786268,13161.840621079995,67.8076253399995,53587.2185412 2022-11-18,15:44:33.000,322,11050920,12285,0,1668786272,13161.840621079995,67.72303577999992,53587.2534768 2022-11-18,15:44:37.000,322,11050826,12605,0,1668786276,13161.75304905,67.81467446999886,53587.23251544001 2022-11-18,15:44:41.000,322,11050824,12405,0,1668786280,13161.631795469999,67.82877273000486,53587.2185412 2022-11-18,15:44:45.000,322,11050867,12765,0,1668786284,13161.544223439989,67.82877273000486,53587.18360560001 2022-11-18,15:44:49.000,322,11050865,12485,0,1668786288,13161.658740709994,67.59615144000418,53587.21155408001 2022-11-18,15:44:53.000,322,11050849,12605,0,1668786292,13161.82714845999,67.2507440699992,53587.17661848 2022-11-18,15:44:57.000,322,11050846,12565,0,1668786296,13162.062919309996,66.7573049700004,53587.323348 2022-11-18,15:45:01.000,322,11050901,12805,0,1668786300,13162.03597407,66.29206238999905,53587.31636088 2022-11-18,15:45:05.000,322,11050842,12445,0,1668786304,13162.09660086,65.83386894000432,53587.4630904 2022-11-18,15:45:09.000,322,11050810,12685,0,1668786308,13162.01576514,65.36862636000296,53587.49103888 2022-11-18,15:45:13.000,322,11050828,12285,0,1668786312,13162.01576514,65.04436638000334,53587.56789720001 2022-11-18,15:45:17.000,322,11050870,12445,0,1668786316,13162.07639193,64.8399416100001,53587.4630904 2022-11-18,15:45:21.000,322,11050838,12605,0,1668786320,13162.04944668999,64.75535205000051,53587.407193440005 2022-11-18,15:45:25.000,322,11050914,12765,0,1668786324,13161.961874659995,64.86108899999817,53587.239502560005 2022-11-18,15:45:29.000,322,11050901,12645,0,1668786328,13162.11680979,64.95977682000375,53587.27443816 2022-11-18,15:45:33.000,322,11050883,12685,0,1668786332,13162.345844329997,64.97387508000247,53587.20456696 2022-11-18,15:45:37.000,322,11050869,12485,0,1668786336,13162.601824109988,64.93158029999904,53587.169631360004 2022-11-18,15:45:41.000,322,11050892,12565,0,1668786340,13162.790440789999,64.82584335000138,53587.0787988 2022-11-18,15:45:45.000,322,11050856,12405,0,1668786344,13163.06662949999,64.691909879999,53587.2534768 2022-11-18,15:45:49.000,322,11050851,12605,0,1668786348,13163.241773559996,64.53682901999855,53587.33033512001 2022-11-18,15:45:53.000,322,11050901,12485,0,1668786352,13163.19461939,64.28306033999979,53587.40020632001 2022-11-18,15:45:57.000,322,11050841,12285,0,1668786356,13162.92516698999,64.11388122000062,53587.4630904 2022-11-18,15:46:01.000,322,11050847,12605,0,1668786360,13162.494043149993,64.16322513000341,53587.56091008 2022-11-18,15:46:05.000,322,11050858,12445,0,1668786364,13162.03597407,64.32535512000322,53587.47706464001 2022-11-18,15:46:09.000,322,11050850,12245,0,1668786368,13161.584641299989,64.6566642300022,53587.40020632001 2022-11-18,15:46:13.000,322,11050883,12605,0,1668786372,13161.355606759993,65.00207159999991,53587.40020632001 2022-11-18,15:46:17.000,322,11050850,12485,0,1668786376,13161.220880560002,65.2487911499993,53587.22552832 2022-11-18,15:46:21.000,322,11050899,12445,0,1668786380,13161.207407939997,65.24174201999995,53587.14168288001 2022-11-18,15:46:25.000,322,11050871,12645,0,1668786384,13161.355606759993,65.12895594000292,53587.18360560001 2022-11-18,15:46:29.000,322,11050847,12685,0,1668786388,13161.436442479993,65.03026812000462,53587.04386320001 2022-11-18,15:46:33.000,322,11050812,12645,0,1668786392,13161.436442479993,64.96682595000311,53586.91809504 2022-11-18,15:46:37.000,322,11050880,12805,0,1668786396,13161.449915099998,65.00912072999927,53586.904120800005 2022-11-18,15:46:41.000,322,11050842,12605,0,1668786400,13161.591377609999,65.02321898999799,53586.86219808 2022-11-18,15:46:45.000,322,11050864,12485,0,1668786404,13161.618322849994,65.0514155100027,53586.70848144001 2022-11-18,15:46:49.000,322,11050861,12445,0,1668786408,13161.62505915999,65.0866611599995,53586.81328824 2022-11-18,15:46:53.000,322,11050861,12725,0,1668786412,13161.537487129994,65.07961203000013,53586.84123672 2022-11-18,15:46:57.000,322,11050877,12405,0,1668786416,13161.422969859988,64.99502247000055,53586.967004879996 2022-11-18,15:47:01.000,322,11050896,12605,0,1668786420,13161.214144249992,64.98797334000119,53586.89014656 2022-11-18,15:47:05.000,322,11050855,12485,0,1668786424,13161.092890669992,65.02321898999799,53586.98796624 2022-11-18,15:47:09.000,322,11050875,12125,0,1668786428,13160.958164470001,65.12190681000357,53586.9390564 2022-11-18,15:47:13.000,322,11050849,12645,0,1668786432,13160.89753768,65.46026505000191,53586.89713368001 2022-11-18,15:47:17.000,322,11050881,12605,0,1668786436,13160.91774661,65.81977067999833,53586.79931400001 2022-11-18,15:47:21.000,322,11050828,12805,0,1668786440,13161.146781149997,66.05944109999837,53586.72245568 2022-11-18,15:47:25.000,322,11050913,12365,0,1668786444,13161.470124029998,66.2004237000001,53586.65957160001 2022-11-18,15:47:29.000,322,11050829,12445,0,1668786448,13161.86756631999,66.1369815299986,53586.67354584 2022-11-18,15:47:33.000,322,11050843,12445,0,1668786452,13162.143755029996,66.05944109999837,53586.67354584 2022-11-18,15:47:37.000,322,11050906,12685,0,1668786456,13162.325635399997,66.02419545000157,53586.6945072 2022-11-18,15:47:41.000,322,11050879,12645,0,1668786460,13162.312162779992,66.03829371000029,53586.785339760005 2022-11-18,15:47:45.000,322,11050891,12565,0,1668786464,13162.366053259997,66.03829371000029,53586.84123672 2022-11-18,15:47:49.000,322,11050910,12565,0,1668786468,13162.332371709992,65.9537041500007,53586.80630112001 2022-11-18,15:47:53.000,322,11050858,12525,0,1668786472,13162.305426469997,65.77747590000217,53586.785339760005 2022-11-18,15:47:57.000,322,11050876,12645,0,1668786476,13162.163963959996,65.59419852000428,53586.79232688 2022-11-18,15:48:01.000,322,11050893,12725,0,1668786480,13162.022501449996,65.52370722000342,53586.77136552 2022-11-18,15:48:05.000,322,11050863,12605,0,1668786484,13161.70589487999,65.53075635000278,53586.65258448 2022-11-18,15:48:09.000,322,11050854,12645,0,1668786488,13161.476860339993,65.5096089600047,53586.54079056001 2022-11-18,15:48:13.000,322,11050894,12365,0,1668786492,13161.355606759993,65.4955106999987,53586.40803528 2022-11-18,15:48:17.000,322,11050866,12485,0,1668786496,13161.342134140003,65.5448546100015,53586.28925424 2022-11-18,15:48:21.000,322,11050852,12485,0,1668786500,13161.503805579989,65.60124765000364,53586.33816408 2022-11-18,15:48:25.000,322,11050881,12565,0,1668786504,13161.719367499994,65.65059155999916,53586.30322848001 2022-11-18,15:48:29.000,322,11050860,12685,0,1668786508,13161.80693952999,65.67878808000387,53586.34515120001 2022-11-18,15:48:33.000,322,11050848,12645,0,1668786512,13161.800203219995,65.7422302499981,53586.35912544 2022-11-18,15:48:37.000,322,11050853,12565,0,1668786516,13161.678949639994,65.86911459000112,53586.35912544 2022-11-18,15:48:41.000,322,11050882,12605,0,1668786520,13161.443178789988,66.06649022999773,53586.282267120005 2022-11-18,15:48:45.000,322,11050905,12565,0,1668786524,13161.234353179992,66.37665194999863,53586.19842168 2022-11-18,15:48:49.000,322,11050868,12445,0,1668786528,13161.025527569996,66.74320671000169,53586.05169216 2022-11-18,15:48:53.000,322,11050895,12605,0,1668786532,13161.018791260001,67.13090886000282,53586.08662776001 2022-11-18,15:48:57.000,322,11050863,12485,0,1668786536,13161.059209120001,67.49041448999924,53585.98182096 2022-11-18,15:49:01.000,322,11050856,12885,0,1668786540,13161.308452589998,67.81467446999886,53585.946885360005 2022-11-18,15:49:05.000,322,11050887,12565,0,1668786544,13161.389288309998,68.06139401999826,53585.91194976 2022-11-18,15:49:09.000,322,11050887,12525,0,1668786548,13161.64526808999,68.35745748000045,53585.87002704001 2022-11-18,15:49:13.000,322,11050863,12605,0,1668786552,13161.89451156,68.5477839899977,53585.87701416 2022-11-18,15:49:17.000,322,11050852,12725,0,1668786556,13162.137018720001,68.65352094000264,53585.897975520005 2022-11-18,15:49:21.000,322,11050868,12565,0,1668786560,13162.372789569992,68.6112261599992,53586.05169216 2022-11-18,15:49:25.000,322,11050841,12525,0,1668786564,13162.399734810002,68.43499791000067,53586.0307308 2022-11-18,15:49:29.000,322,11050887,12565,0,1668786568,13162.413207429992,68.12483618999977,53586.114576240005 2022-11-18,15:49:33.000,322,11050898,12645,0,1668786572,13162.372789569992,67.87811664000037,53586.282267120005 2022-11-18,15:49:37.000,322,11050898,12645,0,1668786576,13162.244799679997,67.46926710000116,53586.352138320006 2022-11-18,15:49:41.000,322,11050869,12605,0,1668786580,13162.056183,67.1168106000041,53586.35912544 2022-11-18,15:49:45.000,322,11050829,12565,0,1668786584,13162.163963959996,66.77140322999912,53586.56175192001 2022-11-18,15:49:49.000,322,11050831,12485,0,1668786588,13162.265008609997,66.37665194999863,53586.54777768 2022-11-18,15:49:53.000,322,11050837,12445,0,1668786592,13162.433416359992,65.93960589000199,53586.617648880005 2022-11-18,15:49:57.000,322,11050888,12485,0,1668786596,13162.635505659993,65.43911766000383,53586.63861024001 2022-11-18,15:50:01.000,322,11050880,12365,0,1668786600,13162.750022929999,64.97387508000247,53586.617648880005 2022-11-18,15:50:05.000,322,11050897,12485,0,1668786604,13162.588351489998,64.85403986999881,53586.519829200006 2022-11-18,15:50:09.000,322,11050903,12565,0,1668786608,13162.325635399997,65.03731725000398,53586.47790648 2022-11-18,15:50:13.000,322,11050875,12725,0,1668786612,13162.062919309996,65.43206853000447,53586.43598376 2022-11-18,15:50:17.000,322,11050875,12685,0,1668786616,13161.840621079995,65.8550163300024,53586.24733152 2022-11-18,15:50:21.000,322,11050837,12405,0,1668786620,13161.84735738999,66.02419545000157,53586.22637016001 2022-11-18,15:50:25.000,322,11050863,12565,0,1668786624,13161.982083589995,65.84796720000304,53586.21938304 2022-11-18,15:50:29.000,322,11050837,12405,0,1668786628,13161.99555621,65.5096089600047,53586.1704732 2022-11-18,15:50:33.000,322,11050860,12605,0,1668786632,13162.00902882999,65.13600507000228,53586.1704732 2022-11-18,15:50:37.000,322,11050888,12445,0,1668786636,13161.94840203999,64.81174509000266,53586.1704732 2022-11-18,15:50:41.000,322,11050868,12805,0,1668786640,13161.982083589995,64.54387814999791,53586.1704732 2022-11-18,15:50:45.000,322,11050859,12365,0,1668786644,13161.941665729995,64.3817481599981,53586.13553760001 2022-11-18,15:50:49.000,322,11050887,12445,0,1668786648,13161.860830009995,64.3465025100013,53586.00278232 2022-11-18,15:50:53.000,322,11050870,12645,0,1668786652,13161.84735738999,64.47338685000432,53586.04470504 2022-11-18,15:50:57.000,322,11050878,12845,0,1668786656,13161.800203219995,64.5932220600007,53585.995795200004 2022-11-18,15:51:01.000,322,11050883,12565,0,1668786660,13161.800203219995,64.60027119000006,53586.10758912001 2022-11-18,15:51:05.000,322,11050836,12325,0,1668786664,13161.72610380999,64.46633771999768,53586.14252472 2022-11-18,15:51:09.000,322,11050889,12525,0,1668786668,13161.652004399999,64.29715859999851,53586.10758912001 2022-11-18,15:51:13.000,322,11050840,12445,0,1668786672,13161.483596649989,64.17027426000277,53586.07265352 2022-11-18,15:51:17.000,322,11050901,12285,0,1668786676,13161.274771039993,64.05043904999911,53586.00976944001 2022-11-18,15:51:21.000,322,11050864,12645,0,1668786680,13161.025527569996,64.0010951400036,53586.03771792001 2022-11-18,15:51:25.000,322,11050872,12725,0,1668786684,13160.75607517,63.99404601000424,53585.849065680006 2022-11-18,15:51:29.000,322,11050832,12325,0,1668786688,13160.53377694,64.07158644000447,53585.74425888 2022-11-18,15:51:33.000,322,11050862,12525,0,1668786692,13160.459677529994,63.99404601000424,53585.69534904 2022-11-18,15:51:37.000,322,11050843,12605,0,1668786696,13160.5741948,63.796670370000356,53585.660413440004 2022-11-18,15:51:41.000,322,11050879,12405,0,1668786700,13160.73586624,63.55699995000032,53585.576568 2022-11-18,15:51:45.000,322,11050880,12645,0,1668786704,13160.991846019991,63.331427789999,53585.59752936 2022-11-18,15:51:49.000,322,11050877,12565,0,1668786708,13161.348870449998,63.11995389000367,53585.60451648001 2022-11-18,15:51:53.000,322,11050837,12725,0,1668786712,13161.64526808999,62.943725639997865,53585.55560664001 2022-11-18,15:51:57.000,322,11050855,12685,0,1668786716,13161.82714845999,62.760448259999976,53585.513683920006 2022-11-18,15:52:01.000,322,11050845,12445,0,1668786720,13161.901247869995,62.71815348000382,53585.63246496001 2022-11-18,15:52:05.000,322,11050898,12805,0,1668786724,13161.69242226,62.760448259999976,53585.492722560004 2022-11-18,15:52:09.000,322,11050877,12325,0,1668786728,13161.550959749999,62.68995695999911,53585.47874832 2022-11-18,15:52:13.000,322,11050877,12285,0,1668786732,13161.355606759993,62.66176044000167,53585.40189 2022-11-18,15:52:17.000,322,11050862,12565,0,1668786736,13161.348870449998,62.52077783999994,53585.38092864 2022-11-18,15:52:21.000,322,11050870,12645,0,1668786740,13161.355606759993,62.61241652999888,53585.22022488001 2022-11-18,15:52:25.000,322,11050870,12525,0,1668786744,13161.503805579989,62.73225174000254,53585.227212000005 2022-11-18,15:52:29.000,322,11050837,12605,0,1668786748,13161.658740709994,62.73225174000254,53585.19926352001 2022-11-18,15:52:33.000,322,11050904,12605,0,1668786752,13161.75304905,62.66176044000167,53585.12240520001 2022-11-18,15:52:37.000,322,11050854,12325,0,1668786756,13161.78673059999,62.4925813200025,53585.08048248001 2022-11-18,15:52:41.000,322,11050846,12525,0,1668786760,13161.779994289995,62.27405829000054,53585.059521120005 2022-11-18,15:52:45.000,322,11050920,12525,0,1668786764,13161.524014509989,61.98504395999771,53585.00362416001 2022-11-18,15:52:49.000,322,11050895,12605,0,1668786768,13161.497069269994,61.51980138000363,53585.03855976 2022-11-18,15:52:53.000,322,11050908,12605,0,1668786772,13161.449915099998,61.01226401999884,53585.02458552 2022-11-18,15:52:57.000,322,11050844,12565,0,1668786776,13161.591377609999,60.75144621000072,53585.08048248001 2022-11-18,15:53:01.000,322,11050873,12805,0,1668786780,13161.658740709994,60.63161100000434,53585.13637944 2022-11-18,15:53:05.000,322,11050891,12685,0,1668786784,13161.70589487999,60.71620056000393,53585.14336656 2022-11-18,15:53:09.000,322,11050889,12685,0,1668786788,13161.517278199994,61.01226401999884,53585.08048248001 2022-11-18,15:53:13.000,322,11050907,12365,0,1668786792,13161.173726389992,61.46340834000148,53584.97567568 2022-11-18,15:53:17.000,322,11050879,12365,0,1668786796,13160.904273989996,61.956847440000274,53584.940740080005 2022-11-18,15:53:21.000,322,11050833,12685,0,1668786800,13160.69544838,62.2458617700031,53584.93375296001 2022-11-18,15:53:25.000,322,11050906,12405,0,1668786804,13160.65503052,62.38684437000484,53584.78003632 2022-11-18,15:53:29.000,322,11050858,12485,0,1668786808,13160.66850313999,62.42209002000163,53584.71715224001 2022-11-18,15:53:33.000,322,11050855,12565,0,1668786812,13160.850383509991,62.3938935000042,53584.69619088001 2022-11-18,15:53:37.000,322,11050881,12445,0,1668786816,13160.911010299991,62.38684437000484,53584.73112648 2022-11-18,15:53:41.000,322,11050895,12805,0,1668786820,13161.032263879992,62.351598720000766,53584.80099768 2022-11-18,15:53:45.000,322,11050884,12445,0,1668786824,13160.850383509991,62.407991760002915,53584.85689464 2022-11-18,15:53:49.000,322,11050892,12445,0,1668786828,13160.540513249995,62.61946565999824,53584.87086888 2022-11-18,15:53:53.000,322,11050883,12325,0,1668786832,13160.298006089994,62.78159564999805,53584.891830240005 2022-11-18,15:53:57.000,322,11050871,12525,0,1668786836,13160.196961439993,62.74635000000126,53584.85689464 2022-11-18,15:54:01.000,322,11050874,12645,0,1668786840,13160.257588229993,62.51372871000058,53584.81497192001 2022-11-18,15:54:05.000,322,11050875,12645,0,1668786844,13160.311478709998,62.133075689998805,53584.724139360005 2022-11-18,15:54:09.000,322,11050870,12365,0,1668786848,13160.250851919998,61.90750353000476,53584.654268160004 2022-11-18,15:54:13.000,322,11050833,12645,0,1668786852,13160.129598339998,61.949798310000915,53584.57740984001 2022-11-18,15:54:17.000,322,11050880,12445,0,1668786856,13159.779310220001,62.25996003000182,53584.44465456 2022-11-18,15:54:21.000,322,11050905,12685,0,1668786860,13159.651320329991,62.64766218000295,53584.437667440005 2022-11-18,15:54:25.000,322,11050889,12605,0,1668786864,13159.53680306,62.873234340004274,53584.388757600005 2022-11-18,15:54:29.000,322,11050897,12565,0,1668786868,13159.37513162,63.06356085000152,53584.27696368 2022-11-18,15:54:33.000,322,11050885,12365,0,1668786872,13159.166306009989,63.225690840001334,53584.18613112 2022-11-18,15:54:37.000,322,11050800,12805,0,1668786876,13159.105679219989,63.232739970000694,53584.221066720005 2022-11-18,15:54:41.000,322,11050867,12565,0,1668786880,13158.917062539993,63.176346929998545,53584.08132432 2022-11-18,15:54:45.000,322,11050833,12685,0,1668786884,13158.977689329993,62.97192216000258,53584.22805384 2022-11-18,15:54:49.000,322,11050875,12565,0,1668786888,13158.937271469993,62.74635000000126,53584.16516976001 2022-11-18,15:54:53.000,322,11050914,12445,0,1668786892,13159.071997669998,62.584220010001445,53584.151195520004 2022-11-18,15:54:57.000,322,11050911,12565,0,1668786896,13159.179778629994,62.52077783999994,53584.02542736001 2022-11-18,15:55:01.000,322,11050891,12605,0,1668786900,13159.55027567999,62.51372871000058,53584.03241448 2022-11-18,15:55:05.000,322,11050879,12685,0,1668786904,13159.981399520002,62.415040890002274,53583.8647236 2022-11-18,15:55:09.000,322,11050843,12485,0,1668786908,13160.40578704999,62.2811074199999,53583.92062056 2022-11-18,15:55:13.000,322,11050859,12605,0,1668786912,13160.742602549995,61.956847440000274,53583.92062056 2022-11-18,15:55:17.000,322,11050871,12565,0,1668786916,13160.937955540001,61.69602963000216,53584.04638872001 2022-11-18,15:55:21.000,322,11050874,12565,0,1668786920,13160.951428159991,61.64668571999937,53584.1092728 2022-11-18,15:55:25.000,322,11050881,12485,0,1668786924,13160.742602549995,61.79471745000046,53584.102285680005 2022-11-18,15:55:29.000,322,11050867,12565,0,1668786928,13160.580931109995,62.02028961000178,53584.12324704001 2022-11-18,15:55:33.000,322,11050860,12805,0,1668786932,13160.459677529994,62.16127221000352,53584.13722128 2022-11-18,15:55:37.000,322,11050851,12645,0,1668786936,13160.163279889988,62.30930394000461,53584.06735008 2022-11-18,15:55:41.000,322,11050889,12525,0,1668786940,13159.873618559992,62.400942630003556,53584.1092728 2022-11-18,15:55:45.000,322,11050890,12445,0,1668786944,13159.65805664,62.51372871000058,53584.14420840001 2022-11-18,15:55:49.000,322,11050899,12485,0,1668786948,13159.37513162,62.66880957000103,53584.09529856001 2022-11-18,15:55:53.000,322,11050880,12725,0,1668786952,13159.146097079989,62.72520261000318,53584.0394016 2022-11-18,15:55:57.000,322,11050868,12525,0,1668786956,13158.984425639988,62.83093956000084,53583.983504640004 2022-11-18,15:56:01.000,322,11050838,12525,0,1668786960,13158.890117299998,62.873234340004274,53583.90664632001 2022-11-18,15:56:05.000,322,11050862,12605,0,1668786964,13158.735182169992,62.866185210004915,53583.80882664001 2022-11-18,15:56:09.000,322,11050847,12445,0,1668786968,13158.735182169992,62.78159564999805,53583.766903920005 2022-11-18,15:56:13.000,322,11050893,12485,0,1668786972,13158.728445859997,62.866185210004915,53583.717994080005 2022-11-18,15:56:17.000,322,11050806,12605,0,1668786976,13158.708236929997,63.09175736999896,53583.69703272 2022-11-18,15:56:21.000,322,11050894,12645,0,1668786980,13158.512883939991,63.28208388000348,53583.69703272 2022-11-18,15:56:25.000,322,11050873,12485,0,1668786984,13158.425311909996,63.451263000002655,53583.73196832 2022-11-18,15:56:29.000,322,11050871,12645,0,1668786988,13158.35794881,63.585196469997754,53583.80183952 2022-11-18,15:56:33.000,322,11050861,12445,0,1668786992,13158.25690416,63.6415895099999,53583.836775120006 2022-11-18,15:56:37.000,322,11050941,12725,0,1668786996,13158.08849640999,63.789621240001,53583.815813760004 2022-11-18,15:56:41.000,322,11050856,12605,0,1668787000,13157.792098769998,63.83191602000443,53583.82978800001 2022-11-18,15:56:45.000,322,11050895,12845,0,1668787004,13157.536118989992,63.72617906999949,53583.80882664001 2022-11-18,15:56:49.000,322,11050825,12805,0,1668787008,13157.387920169997,63.578147339998395,53583.73196832 2022-11-18,15:56:53.000,322,11050878,12285,0,1668787012,13157.421601720001,63.43011561000458,53583.766903920005 2022-11-18,15:56:57.000,322,11050877,12405,0,1668787016,13157.394656479992,63.394869960000506,53583.74594256 2022-11-18,15:57:01.000,322,11050878,12525,0,1668787020,13157.421601720001,63.49355777999881,53583.70401984 2022-11-18,15:57:05.000,322,11050899,12445,0,1668787024,13157.576536849992,63.55699995000032,53583.78786528001 2022-11-18,15:57:09.000,322,11050845,12445,0,1668787028,13157.832516629998,63.53585256000224,53583.75991680001 2022-11-18,15:57:13.000,322,11050872,12645,0,1668787032,13157.994188069999,63.53585256000224,53583.85074936 2022-11-18,15:57:17.000,322,11050876,12565,0,1668787036,13158.04807854999,63.56404907999968,53583.85773648001 2022-11-18,15:57:21.000,322,11050903,12445,0,1668787040,13158.041342239994,63.578147339998395,53583.95555616001 2022-11-18,15:57:25.000,322,11050865,12645,0,1668787044,13157.845989249989,63.571098209999036,53583.934594800005 2022-11-18,15:57:29.000,322,11050921,12485,0,1668787048,13157.475492199992,63.56404907999968,53583.94158192 2022-11-18,15:57:33.000,322,11050891,12645,0,1668787052,13157.05784098,63.55699995000032,53583.8647236 2022-11-18,15:57:37.000,322,11050865,12725,0,1668787056,13156.80859750999,63.578147339998395,53583.8647236 2022-11-18,15:57:41.000,322,11050888,12645,0,1668787060,13156.572826659998,63.683884290003334,53583.766903920005 2022-11-18,15:57:45.000,322,11050897,12605,0,1668787064,13156.566090349988,63.803719499999715,53583.69004560001 2022-11-18,15:57:49.000,322,11050900,12645,0,1668787068,13156.653662379998,63.853063410002505,53583.66209712001 2022-11-18,15:57:53.000,322,11050806,12685,0,1668787072,13156.727761789989,63.82486688999779,53583.54331608001 2022-11-18,15:57:57.000,322,11050912,12645,0,1668787076,13156.80859750999,63.73322819999885,53583.49440624001 2022-11-18,15:58:01.000,322,11050886,12565,0,1668787080,13156.97026894999,63.72617906999949,53583.47344488001 2022-11-18,15:58:05.000,322,11050839,12605,0,1668787084,13157.246457659996,63.585196469997754,53583.47344488001 2022-11-18,15:58:09.000,322,11050868,12645,0,1668787088,13157.428338029997,63.52175430000352,53583.38959944 2022-11-18,15:58:13.000,322,11050869,12685,0,1668787092,13157.765153529988,63.47241039000073,53583.480432000004 2022-11-18,15:58:17.000,322,11050899,12725,0,1668787096,13158.17606844,63.43716474000394,53583.56427744 2022-11-18,15:58:21.000,322,11050905,12605,0,1668787100,13158.43878453,63.48650864999945,53583.63414864 2022-11-18,15:58:25.000,322,11050855,12445,0,1668787104,13158.701500620002,63.48650864999945,53583.766903920005 2022-11-18,15:58:29.000,322,11050880,12685,0,1668787108,13158.775600029992,63.50060690999817,53583.82280088 2022-11-18,15:58:33.000,322,11050915,12485,0,1668787112,13158.829490509997,63.5429016900016,53583.90664632001 2022-11-18,15:58:37.000,322,11050863,12685,0,1668787116,13158.883380990002,63.42306647999794,53583.92760768001 2022-11-18,15:58:41.000,322,11050870,12365,0,1668787120,13158.876644679993,63.275034750004124,53584.01844024 2022-11-18,15:58:45.000,322,11050913,12485,0,1668787124,13158.768863719997,63.13405215000239,53583.8996592 2022-11-18,15:58:49.000,322,11050858,12605,0,1668787128,13158.768863719997,63.211592580002616,53583.94856904001 2022-11-18,15:58:53.000,322,11050849,12645,0,1668787132,13158.600455970001,63.345526049997716,53583.87869784001 2022-11-18,15:58:57.000,322,11050895,12445,0,1668787136,13158.647610139997,63.52175430000352,53583.9695304 2022-11-18,15:59:01.000,322,11050866,12685,0,1668787140,13158.735182169992,63.66273689999798,53583.96254328 2022-11-18,15:59:05.000,322,11050868,12725,0,1668787144,13159.011370879998,63.71912994000013,53584.053375840005 2022-11-18,15:59:09.000,322,11050889,12645,0,1668787148,13159.27408697,63.860112540001865,53584.172156880006 2022-11-18,15:59:13.000,322,11050860,12405,0,1668787152,13159.40881316999,64.12797947999934,53584.30491216 2022-11-18,15:59:17.000,322,11050857,12605,0,1668787156,13159.39534055,64.40994468000281,53584.339847760006 2022-11-18,15:59:21.000,322,11050849,12605,0,1668787160,13159.173042319999,64.76240117999987,53584.43068032001 2022-11-18,15:59:25.000,322,11050894,12565,0,1668787164,13158.856435749993,65.04436638000334,53584.36779624 2022-11-18,15:59:29.000,322,11050884,12405,0,1668787168,13158.586983349996,65.26993854000466,53584.353822 2022-11-18,15:59:33.000,322,11050887,12365,0,1668787172,13158.27711309,65.44616679000319,53584.4236932 2022-11-18,15:59:37.000,322,11050896,12485,0,1668787176,13158.11544165,65.56600199999957,53584.32587352 2022-11-18,15:59:41.000,322,11050911,12805,0,1668787180,13158.10870533999,65.55895287000021,53584.34683488 2022-11-18,15:59:45.000,322,11050911,12605,0,1668787184,13158.31079463999,65.6435424299998,53584.388757600005 2022-11-18,15:59:49.000,322,11050834,12565,0,1668787188,13158.506147629996,65.82681980999769,53584.32587352 2022-11-18,15:59:53.000,322,11050897,12565,0,1668787192,13158.600455970001,66.10878501000116,53584.30491216 2022-11-18,15:59:57.000,322,11050887,12845,0,1668787196,13158.560038110001,66.4471432499995,53584.269976560005 2022-11-18,16:00:01.000,322,11050848,12645,0,1668787200,13158.472466079991,66.62337149999803,53584.31189928001 2022-11-18,16:00:05.000,322,11050855,12445,0,1668787204,13158.31753095,66.53173280999908,53584.30491216 2022-11-18,16:00:09.000,322,11050874,12565,0,1668787208,13158.19627737,66.22157108999818,53584.29093792001 2022-11-18,16:00:13.000,322,11050866,12725,0,1668787212,13158.15585951,65.80567241999961,53584.38177048001 2022-11-18,16:00:17.000,322,11050880,12405,0,1668787216,13158.12891426999,65.5096089600047,53584.52850000001 2022-11-18,16:00:21.000,322,11050851,12445,0,1668787220,13158.061551169994,65.32633157999953,53584.59837120001 2022-11-18,16:00:25.000,322,11050894,12645,0,1668787224,13158.081760099994,65.33338070999889,53584.69619088001 2022-11-18,16:00:29.000,322,11050939,12605,0,1668787228,13158.014396999999,65.3968228800004,53584.75907496 2022-11-18,16:00:33.000,322,11050834,12605,0,1668787232,13157.926824969989,65.41092113999912,53584.74510072001 2022-11-18,16:00:37.000,322,11050884,12405,0,1668787236,13157.812307699998,65.40387200999976,53584.7381136 2022-11-18,16:00:41.000,322,11050890,12485,0,1668787240,13157.664108880002,65.45321592000255,53584.69619088001 2022-11-18,16:00:45.000,322,11050839,12525,0,1668787244,13157.488964819997,65.58010025999829,53584.52151288 2022-11-18,16:00:49.000,322,11050855,12725,0,1668787248,13157.448546959997,65.608296780003,53584.51452576 2022-11-18,16:00:53.000,322,11050864,12805,0,1668787252,13157.502437440002,65.53075635000278,53584.43068032001 2022-11-18,16:00:57.000,322,11050889,12605,0,1668787256,13157.839252939993,65.38272462000168,53584.46561592 2022-11-18,16:01:01.000,322,11050849,12525,0,1668787260,13158.15585951,65.17829984999844,53584.47260304 2022-11-18,16:01:05.000,322,11050861,12645,0,1668787264,13158.445520839996,65.03026812000462,53584.64728104001 2022-11-18,16:01:09.000,322,11050885,12605,0,1668787268,13158.546565489996,65.07961203000013,53584.71715224001 2022-11-18,16:01:13.000,322,11050874,12805,0,1668787272,13158.39836667,65.22764376000123,53584.80099768 2022-11-18,16:01:17.000,322,11050902,12445,0,1668787276,13158.19627737,65.55190374000085,53584.88484312001 2022-11-18,16:01:21.000,322,11050867,12685,0,1668787280,13158.021133309994,65.96075328000006,53584.90580448 2022-11-18,16:01:25.000,322,11050905,12445,0,1668787284,13157.980715449994,66.2004237000001,53584.86388176001 2022-11-18,16:01:29.000,322,11050884,12365,0,1668787288,13158.02786961999,66.4118976000027,53584.74510072001 2022-11-18,16:01:33.000,322,11050856,12485,0,1668787292,13158.09523272,66.58107672000187,53584.877856 2022-11-18,16:01:37.000,322,11050901,12685,0,1668787296,13158.162595819995,66.70091192999826,53584.8079848 2022-11-18,16:01:41.000,322,11050869,12485,0,1668787300,13158.22995891999,66.6938627999989,53584.82894616 2022-11-18,16:01:45.000,322,11050878,12525,0,1668787304,13158.35121249999,66.52468367999973,53584.877856 2022-11-18,16:01:49.000,322,11050836,12765,0,1668787308,13158.29732202,66.38370107999799,53584.90580448 2022-11-18,16:01:53.000,322,11050878,12885,0,1668787312,13158.33100356999,66.38370107999799,53584.95471432001 2022-11-18,16:01:57.000,322,11050859,12685,0,1668787316,13158.27711309,66.48943803000293,53584.97567568 2022-11-18,16:02:01.000,322,11050869,12485,0,1668787320,13158.472466079991,66.60927323999931,53584.989649920004 2022-11-18,16:02:05.000,322,11050887,12725,0,1668787324,13158.613928589992,66.70091192999826,53584.99663704 2022-11-18,16:02:09.000,322,11050883,12685,0,1668787328,13158.883380990002,66.74320671000169,53584.940740080005 2022-11-18,16:02:13.000,322,11050819,12765,0,1668787332,13159.159569699994,66.82074714000191,53585.05253400001 2022-11-18,16:02:17.000,322,11050855,12725,0,1668787336,13159.199987559994,67.16615450999961,53585.10144384001 2022-11-18,16:02:21.000,322,11050911,12445,0,1668787340,13159.173042319999,67.58910231000482,53585.11541808 2022-11-18,16:02:25.000,322,11050884,12485,0,1668787344,13159.2942959,67.84992012000293,53585.2621476 2022-11-18,16:02:29.000,322,11050888,12525,0,1668787348,13159.402076859995,67.81467446999886,53585.276121840005 2022-11-18,16:02:33.000,322,11050843,12645,0,1668787352,13159.46943995999,67.69483926000248,53585.29009608001 2022-11-18,16:02:37.000,322,11050860,12325,0,1668787356,13159.671529259991,67.53975840000203,53585.36695440001 2022-11-18,16:02:41.000,322,11050885,12685,0,1668787360,13159.725419739996,67.42697231999773,53585.42983848 2022-11-18,16:02:45.000,322,11050856,12405,0,1668787364,13159.812991769992,67.47631623000052,53585.40887712 2022-11-18,16:02:49.000,322,11050895,12365,0,1668787368,13159.799519150001,67.6102497000029,53585.443812720005 2022-11-18,16:02:53.000,322,11050892,12805,0,1668787372,13159.974663209992,67.77942882000207,53585.37394152 2022-11-18,16:02:57.000,322,11050860,12645,0,1668787376,13160.129598339998,67.73713403999864,53585.42983848 2022-11-18,16:03:01.000,322,11050865,12565,0,1668787380,13160.452941219999,67.46926710000116,53585.47874832 2022-11-18,16:03:05.000,322,11050841,12445,0,1668787384,13160.83691089,67.10976147000474,53585.63246496001 2022-11-18,16:03:09.000,322,11050873,12645,0,1668787388,13160.890801369991,66.84189452999999,53585.74425888 2022-11-18,16:03:13.000,322,11050897,12565,0,1668787392,13160.843647199996,66.9405823499983,53585.76522024 2022-11-18,16:03:17.000,322,11050911,12605,0,1668787396,13160.742602549995,67.32828449999943,53585.77220736001 2022-11-18,16:03:21.000,322,11050873,12685,0,1668787400,13160.67523945,67.7089375200012,53585.77220736001 2022-11-18,16:03:25.000,322,11050870,12525,0,1668787404,13160.65503052,67.87106751000101,53585.65342632001 2022-11-18,16:03:29.000,322,11050940,12605,0,1668787408,13160.71565731,67.82172359999822,53585.76522024 2022-11-18,16:03:33.000,322,11050841,12565,0,1668787412,13160.63482159,67.89221489999909,53585.7861816 2022-11-18,16:03:37.000,322,11050871,12725,0,1668787416,13160.58766741999,67.99795185000403,53585.849065680006 2022-11-18,16:03:41.000,322,11050882,12485,0,1668787420,13160.681975759995,68.09663967000233,53585.81413008 2022-11-18,16:03:45.000,322,11050885,12685,0,1668787424,13160.83017457999,68.08959054000297,53585.90496264 2022-11-18,16:03:49.000,322,11050862,12645,0,1668787428,13160.937955540001,68.00500098000339,53585.95387248 2022-11-18,16:03:53.000,322,11050919,12365,0,1668787432,13161.018791260001,67.8569692500023,53585.93989824001 2022-11-18,16:03:57.000,322,11050905,12645,0,1668787436,13161.059209120001,67.6736918700044,53586.05867928001 2022-11-18,16:04:01.000,322,11050911,12525,0,1668787440,13161.012054949992,67.5609057900001,53586.10758912001 2022-11-18,16:04:05.000,322,11050878,12685,0,1668787444,13160.68871206999,67.72303577999992,53586.12156336 2022-11-18,16:04:09.000,322,11050951,12365,0,1668787448,13160.217170369993,68.15303271000448,53586.05867928001 2022-11-18,16:04:13.000,322,11050872,12525,0,1668787452,13159.812991769992,68.7592578900003,53586.016756560006 2022-11-18,16:04:17.000,322,11050885,12725,0,1668787456,13159.705210809996,68.96368266000354,53586.03771792001 2022-11-18,16:04:21.000,322,11050867,12685,0,1668787460,13159.67826557,68.9707317900029,53586.04470504 2022-11-18,16:04:25.000,322,11050832,12605,0,1668787464,13159.6984745,68.58302964000177,53586.05867928001 2022-11-18,16:04:29.000,322,11050875,12725,0,1668787468,13159.853409629992,68.08254141000361,53586.09361488 2022-11-18,16:04:33.000,322,11050856,12405,0,1668787472,13159.900563800002,67.45516884000244,53586.12156336 2022-11-18,16:04:37.000,322,11050837,12605,0,1668787476,13159.745628669996,67.04631930000323,53586.114576240005 2022-11-18,16:04:41.000,322,11050895,12765,0,1668787480,13159.381867929995,67.18730189999769,53586.12855048001 2022-11-18,16:04:45.000,322,11050862,12605,0,1668787484,13159.004634569988,67.77942882000207,53585.95387248 2022-11-18,16:04:49.000,322,11050884,12605,0,1668787488,13158.930535159998,68.29401530999894,53585.80714296 2022-11-18,16:04:53.000,322,11050868,12565,0,1668787492,13159.146097079989,68.42089965000196,53585.828104320004 2022-11-18,16:04:57.000,322,11050885,12685,0,1668787496,13159.361658999995,68.49139095000282,53585.80714296 2022-11-18,16:05:01.000,322,11050843,12485,0,1668787500,13159.40881316999,68.66761920000135,53585.91194976 2022-11-18,16:05:05.000,322,11050872,12965,0,1668787504,13159.233669109999,69.08351786999992,53586.016756560006 2022-11-18,16:05:09.000,322,11050837,12525,0,1668787508,13158.950744089998,69.74613608999789,53585.97483384 2022-11-18,16:05:13.000,322,11050897,12765,0,1668787512,13158.613928589992,70.43695083000057,53585.897975520005 2022-11-18,16:05:17.000,322,11050857,12805,0,1668787516,13158.384894049996,71.06432340000174,53585.83509144 2022-11-18,16:05:21.000,322,11050861,12525,0,1668787520,13158.223222609995,71.45907468000223,53585.74425888 2022-11-18,16:05:25.000,322,11050884,12725,0,1668787524,13158.20974998999,71.5295659800031,53585.73727176 2022-11-18,16:05:29.000,322,11050828,12725,0,1668787528,13158.37142142999,71.40268164000008,53585.69534904 2022-11-18,16:05:33.000,322,11050871,12525,0,1668787532,13158.573510729992,71.2687481699977,53585.70932328 2022-11-18,16:05:37.000,322,11050896,12525,0,1668787536,13158.741918480002,71.32514120999986,53585.681374800006 2022-11-18,16:05:41.000,322,11050866,12605,0,1668787540,13158.991161949998,71.53661511000246,53585.74425888 2022-11-18,16:05:45.000,322,11050900,12445,0,1668787544,13159.220196489994,71.75513814000442,53585.81413008 2022-11-18,16:05:49.000,322,11050853,12805,0,1668787548,13159.422285789995,71.79038379000121,53585.82111720001 2022-11-18,16:05:53.000,322,11050895,12565,0,1668787552,13159.61090246999,71.71989249000035,53585.86303992 2022-11-18,16:05:57.000,322,11050875,12645,0,1668787556,13159.604166159996,71.7269416199997,53585.925924 2022-11-18,16:06:01.000,322,11050879,12565,0,1668787560,13159.61763878,71.84677683000336,53586.00278232 2022-11-18,16:06:05.000,322,11050867,12765,0,1668787564,13159.38860423999,72.10054551000212,53585.97483384 2022-11-18,16:06:09.000,322,11050871,12645,0,1668787568,13159.26735065999,72.3684124499996,53586.065666400005 2022-11-18,16:06:13.000,322,11050874,12805,0,1668787572,13159.071997669998,72.69267242999922,53585.946885360005 2022-11-18,16:06:17.000,322,11050887,12485,0,1668787576,13159.125888149989,72.85480241999903,53585.98880808001 2022-11-18,16:06:21.000,322,11050821,12485,0,1668787580,13159.173042319999,72.89709720000246,53585.946885360005 2022-11-18,16:06:25.000,322,11050903,12445,0,1668787584,13159.34818637999,72.84070416000031,53585.925924 2022-11-18,16:06:29.000,322,11050868,12405,0,1668787588,13159.47617627,72.86890067999775,53585.93291112 2022-11-18,16:06:33.000,322,11050859,12405,0,1668787592,13159.50985781999,72.91119546000118,53585.897975520005 2022-11-18,16:06:37.000,322,11050851,12485,0,1668787596,13159.732156049991,72.8266059000016,53585.828104320004 2022-11-18,16:06:41.000,322,11050892,12565,0,1668787600,13160.042026310002,72.63627939000435,53585.79316872001 2022-11-18,16:06:45.000,322,11050882,12725,0,1668787604,13160.318215019994,72.32611767000344,53585.73727176 2022-11-18,16:06:49.000,322,11050902,12405,0,1668787608,13160.392314429999,72.46005113999854,53585.69534904 2022-11-18,16:06:53.000,322,11050865,12685,0,1668787612,13160.46641383999,72.74201634000201,53585.76522024 2022-11-18,16:06:57.000,322,11050862,12605,0,1668787616,13160.392314429999,73.12266936000378,53585.7163104 2022-11-18,16:07:01.000,322,11050895,12245,0,1668787620,13160.365369189989,73.34824151999783,53585.779194480005 2022-11-18,16:07:05.000,322,11050899,12605,0,1668787624,13160.40578704999,73.26365195999824,53585.995795200004 2022-11-18,16:07:09.000,322,11050879,12605,0,1668787628,13160.432732289999,73.10857109999779,53586.05867928001 2022-11-18,16:07:13.000,322,11050900,12885,0,1668787632,13160.49335908,73.1367676200025,53586.13553760001 2022-11-18,16:07:17.000,322,11050879,12645,0,1668787636,13160.479886459994,73.32709412999975,53586.233357280005 2022-11-18,16:07:21.000,322,11050892,12645,0,1668787640,13160.49335908,73.56676454999979,53586.17746032001 2022-11-18,16:07:25.000,322,11050811,12525,0,1668787644,13160.52704062999,73.7288945399996,53586.20540880001 2022-11-18,16:07:29.000,322,11050873,12685,0,1668787648,13160.59440373,73.80643496999983,53586.2403444 2022-11-18,16:07:33.000,322,11050883,12605,0,1668787652,13160.540513249995,73.77118932000303,53586.15649896001 2022-11-18,16:07:37.000,322,11050907,12445,0,1668787656,13160.702184689995,73.77118932000303,53586.25431864001 2022-11-18,16:07:41.000,322,11050885,12645,0,1668787660,13160.76954778999,73.67955063000409,53586.28925424 2022-11-18,16:07:45.000,322,11050836,12645,0,1668787664,13160.83691089,73.68659976000345,53586.352138320006 2022-11-18,16:07:49.000,322,11050824,12685,0,1668787668,13160.783020409996,73.74299279999832,53586.24733152 2022-11-18,16:07:53.000,322,11050888,12645,0,1668787672,13160.75607517,73.79938584000047,53586.29624136001 2022-11-18,16:07:57.000,322,11050876,12565,0,1668787676,13160.762811479995,73.75709106000431,53586.24733152 2022-11-18,16:08:01.000,322,11050868,12445,0,1668787680,13160.601140039995,73.77118932000303,53586.34515120001 2022-11-18,16:08:05.000,322,11050892,12525,0,1668787684,13160.338423949994,73.78528758000175,53586.233357280005 2022-11-18,16:08:09.000,322,11050867,12525,0,1668787688,13160.156543579993,73.78528758000175,53586.26829288 2022-11-18,16:08:13.000,322,11050854,12605,0,1668787692,13160.183488819988,73.73594366999896,53586.3102156 2022-11-18,16:08:17.000,322,11050943,12605,0,1668787696,13160.304742399989,73.70774715000152,53586.27528000001 2022-11-18,16:08:21.000,322,11050907,12525,0,1668787700,13160.459677529994,73.65840323999873,53586.29624136001 2022-11-18,16:08:25.000,322,11050887,12725,0,1668787704,13160.55398587,73.55971542000043,53586.401048160005 2022-11-18,16:08:29.000,322,11050882,12805,0,1668787708,13160.520304319994,73.48922411999956,53586.46393224001 2022-11-18,16:08:33.000,322,11050887,12485,0,1668787712,13160.40578704999,73.36938891000318,53586.52681632 2022-11-18,16:08:37.000,322,11050883,12525,0,1668787716,13160.432732289999,73.09447283999907,53586.56175192001 2022-11-18,16:08:41.000,322,11050905,12765,0,1668787720,13160.47315015,72.615131999999,53586.60367464 2022-11-18,16:08:45.000,322,11050863,12565,0,1668787724,13160.55398587,72.09349638000276,53586.67354584 2022-11-18,16:08:49.000,322,11050869,12645,0,1668787728,13160.459677529994,71.79743292000057,53586.57572616 2022-11-18,16:08:53.000,322,11050840,12765,0,1668787732,13160.432732289999,71.73399074999907,53586.61066176001 2022-11-18,16:08:57.000,322,11050853,12685,0,1668787736,13160.392314429999,71.75513814000442,53586.63861024001 2022-11-18,16:09:01.000,322,11050854,12925,0,1668787740,13160.419259669994,71.63530293000076,53586.72944280001 2022-11-18,16:09:05.000,322,11050877,12605,0,1668787744,13160.580931109995,71.20530600000347,53586.74341704 2022-11-18,16:09:09.000,322,11050864,12365,0,1668787748,13160.65503052,70.73301429000276,53586.72944280001 2022-11-18,16:09:13.000,322,11050847,12805,0,1668787752,13160.69544838,70.18318215000181,53586.6945072 2022-11-18,16:09:17.000,322,11050886,12445,0,1668787756,13160.742602549995,69.85892217000219,53586.666558720004 2022-11-18,16:09:21.000,322,11050893,12445,0,1668787760,13160.931219229991,69.65449739999895,53586.687520080006 2022-11-18,16:09:25.000,322,11050895,12485,0,1668787764,13161.005318639996,69.75318522000453,53586.47091936001 2022-11-18,16:09:29.000,322,11050850,12485,0,1668787768,13161.193935319992,69.95760999000049,53586.52681632 2022-11-18,16:09:33.000,322,11050862,12605,0,1668787772,13161.220880560002,70.28186997000012,53586.45694512 2022-11-18,16:09:37.000,322,11050868,12525,0,1668787776,13161.200671630002,70.52154039000015,53586.519829200006 2022-11-18,16:09:41.000,322,11050854,12805,0,1668787780,13161.052472809992,70.66252299000189,53586.56175192001 2022-11-18,16:09:45.000,322,11050860,12605,0,1668787784,13160.951428159991,70.59908082000038,53586.57572616 2022-11-18,16:09:49.000,322,11050859,12845,0,1668787788,13160.85711982,70.44399995999993,53586.61066176001 2022-11-18,16:09:53.000,322,11050887,12805,0,1668787792,13160.75607517,70.43695083000057,53586.54777768 2022-11-18,16:09:57.000,322,11050865,12645,0,1668787796,13160.73586624,70.65547386000253,53586.58271328 2022-11-18,16:10:01.000,322,11050875,12485,0,1668787800,13160.64829420999,70.88809515000321,53586.56175192001 2022-11-18,16:10:05.000,322,11050862,12605,0,1668787804,13160.51356801,70.90219341000193,53586.449958000005 2022-11-18,16:10:09.000,322,11050894,12565,0,1668787808,13160.52704062999,70.83170211000106,53586.37309968001 2022-11-18,16:10:13.000,322,11050909,12805,0,1668787812,13160.601140039995,70.52858951999951,53586.46393224001 2022-11-18,16:10:17.000,322,11050876,12765,0,1668787816,13160.823438269996,70.02810129000136,53586.46393224001 2022-11-18,16:10:21.000,322,11050844,12805,0,1668787820,13161.220880560002,69.42187610999827,53586.58271328 2022-11-18,16:10:25.000,322,11050849,12565,0,1668787824,13161.483596649989,69.11171439000464,53586.64559736 2022-11-18,16:10:29.000,322,11050912,12605,0,1668787828,13161.598113919994,69.16105830000015,53586.624636 2022-11-18,16:10:33.000,322,11050870,12485,0,1668787832,13161.62505915999,69.53466219000256,53586.617648880005 2022-11-18,16:10:37.000,322,11050895,12645,0,1668787836,13161.699158569994,70.02810129000136,53586.58970040001 2022-11-18,16:10:41.000,322,11050867,12285,0,1668787840,13161.779994289995,70.465147349998,53586.49188072001 2022-11-18,16:10:45.000,322,11050866,12565,0,1668787844,13161.82714845999,70.70481776999804,53586.4150224 2022-11-18,16:10:49.000,322,11050832,12565,0,1668787848,13161.820412149995,70.99383210000087,53586.401048160005 2022-11-18,16:10:53.000,322,11050875,12525,0,1668787852,13161.779994289995,71.381534250002,53586.331176960004 2022-11-18,16:10:57.000,322,11050867,12565,0,1668787856,13161.76652166999,71.78333466000186,53586.40803528 2022-11-18,16:11:01.000,322,11050838,12605,0,1668787860,13161.699158569994,71.99480856000446,53586.46393224001 2022-11-18,16:11:05.000,322,11050864,12285,0,1668787864,13161.77325798,72.00890682000318,53586.54079056001 2022-11-18,16:11:09.000,322,11050843,12445,0,1668787868,13161.631795469999,72.11464377000084,53586.54079056001 2022-11-18,16:11:13.000,322,11050901,12645,0,1668787872,13161.591377609999,72.2344789800045,53586.57572616 2022-11-18,16:11:17.000,322,11050873,12645,0,1668787876,13161.74631273999,72.29087201999937,53586.56175192001 2022-11-18,16:11:21.000,322,11050927,12605,0,1668787880,13161.80693952999,72.07234899000468,53586.58271328 2022-11-18,16:11:25.000,322,11050881,12645,0,1668787884,13161.84735738999,71.67054858000483,53586.568739040005 2022-11-18,16:11:29.000,322,11050867,12605,0,1668787888,13161.739576429994,71.49432032999903,53586.51284208001 2022-11-18,16:11:33.000,322,11050858,12485,0,1668787892,13161.75304905,71.47317294000095,53586.58271328 2022-11-18,16:11:37.000,322,11050901,12565,0,1668787896,13161.72610380999,71.57186075999925,53586.5547648 2022-11-18,16:11:41.000,322,11050886,12485,0,1668787900,13161.70589487999,71.55776250000054,53586.64559736 2022-11-18,16:11:45.000,322,11050900,12405,0,1668787904,13161.69242226,71.23350252000091,53586.6945072 2022-11-18,16:11:49.000,322,11050868,12645,0,1668787908,13161.598113919994,70.95858645000408,53586.70848144001 2022-11-18,16:11:53.000,322,11050863,12485,0,1668787912,13161.476860339993,70.86694775999786,53586.74341704 2022-11-18,16:11:57.000,322,11050882,13045,0,1668787916,13161.355606759993,70.93743905999872,53586.75040416 2022-11-18,16:12:01.000,322,11050898,12605,0,1668787920,13161.375815689993,70.94448818999808,53586.72245568 2022-11-18,16:12:05.000,322,11050850,12525,0,1668787924,13161.342134140003,70.75416168000083,53586.63162312001 2022-11-18,16:12:09.000,322,11050863,12525,0,1668787928,13161.449915099998,70.57088430000294,53586.60367464 2022-11-18,16:12:13.000,322,11050833,12565,0,1668787932,13161.429706169998,70.54973691000487,53586.519829200006 2022-11-18,16:12:17.000,322,11050904,12565,0,1668787936,13161.638531779994,70.60612994999974,53586.49188072001 2022-11-18,16:12:21.000,322,11050873,12445,0,1668787940,13161.719367499994,70.5779334300023,53586.50585496 2022-11-18,16:12:25.000,322,11050899,12685,0,1668787944,13161.759785359995,70.5144912600008,53586.42899664 2022-11-18,16:12:29.000,322,11050839,12765,0,1668787948,13161.81367584,70.49334387000272,53586.44297088001 2022-11-18,16:12:33.000,322,11050862,12645,0,1668787952,13161.74631273999,70.52858951999951,53586.449958000005 2022-11-18,16:12:37.000,322,11050845,12605,0,1668787956,13161.74631273999,70.55678604000423,53586.4150224 2022-11-18,16:12:41.000,322,11050878,12605,0,1668787960,13161.76652166999,70.49334387000272,53586.401048160005 2022-11-18,16:12:45.000,322,11050875,12605,0,1668787964,13161.74631273999,70.31711562000419,53586.32418984001 2022-11-18,16:12:49.000,322,11050876,12525,0,1668787968,13161.779994289995,69.83072565000475,53586.30322848001 2022-11-18,16:12:53.000,322,11050857,12645,0,1668787972,13161.921456799995,69.18925482000486,53586.331176960004 2022-11-18,16:12:57.000,322,11050881,12605,0,1668787976,13162.02923775999,68.5125383400009,53586.32418984001 2022-11-18,16:13:01.000,322,11050895,12645,0,1668787980,13162.042710379996,67.99795185000403,53586.29624136001 2022-11-18,16:13:05.000,322,11050886,12485,0,1668787984,13162.211118129992,67.84287099000358,53586.33816408 2022-11-18,16:13:09.000,322,11050840,12605,0,1668787988,13162.197645510001,68.01205011000275,53586.30322848001 2022-11-18,16:13:13.000,322,11050862,12605,0,1668787992,13162.204381819996,68.03319750000082,53586.33816408 2022-11-18,16:13:17.000,322,11050882,12645,0,1668787996,13162.244799679997,67.93450968000252,53586.282267120005 2022-11-18,16:13:21.000,322,11050853,12725,0,1668788000,13162.258272300001,67.76533056000335,53586.26829288 2022-11-18,16:13:25.000,322,11050896,12445,0,1668788004,13162.339108020002,67.87106751000101,53586.14951184 2022-11-18,16:13:29.000,322,11050857,12725,0,1668788008,13162.494043149993,68.0684431500049,53586.08662776001 2022-11-18,16:13:33.000,322,11050881,12685,0,1668788012,13162.662450899988,68.30811356999766,53586.07265352 2022-11-18,16:13:37.000,322,11050882,12645,0,1668788016,13162.99253009,68.38565399999788,53586.13553760001 2022-11-18,16:13:41.000,322,11050879,12645,0,1668788020,13163.16767414999,68.32221183000365,53586.08662776001 2022-11-18,16:13:45.000,322,11050913,12645,0,1668788024,13163.470808099992,68.17418010000256,53586.184447440006 2022-11-18,16:13:49.000,322,11050865,12725,0,1668788028,13163.699842640002,67.89926402999845,53586.26130576 2022-11-18,16:13:53.000,322,11050842,12445,0,1668788032,13163.928877179998,67.58205317999818,53586.19842168 2022-11-18,16:13:57.000,322,11050830,12525,0,1668788036,13164.090548619999,67.18730189999769,53586.26130576 2022-11-18,16:14:01.000,322,11050844,12565,0,1668788040,13164.178120649995,66.71501019000425,53586.34515120001 2022-11-18,16:14:05.000,322,11050866,12605,0,1668788044,13164.26569267999,66.2991115199984,53586.37309968001 2022-11-18,16:14:09.000,322,11050865,12525,0,1668788048,13164.279165299995,65.81977067999833,53586.33816408 2022-11-18,16:14:13.000,322,11050862,12565,0,1668788052,13164.258956369995,65.2981350600021,53586.39406104001 2022-11-18,16:14:17.000,322,11050875,12765,0,1668788056,13164.24548374999,64.84699073999946,53586.42899664 2022-11-18,16:14:21.000,322,11050902,12685,0,1668788060,13164.258956369995,64.62846771000477,53586.4848936 2022-11-18,16:14:25.000,322,11050889,12565,0,1668788064,13164.16464802999,64.5932220600007,53586.46393224001 2022-11-18,16:14:29.000,322,11050854,12725,0,1668788068,13163.989503969999,64.86108899999817,53586.33816408 2022-11-18,16:14:33.000,322,11050878,12885,0,1668788072,13163.794150979993,65.34042983999825,53586.30322848001 2022-11-18,16:14:37.000,322,11050874,12765,0,1668788076,13163.544907509997,65.79157416000089,53586.27528000001 2022-11-18,16:14:41.000,322,11050871,12605,0,1668788080,13163.18788307999,66.06649022999773,53586.14951184 2022-11-18,16:14:45.000,322,11050916,12645,0,1668788084,13162.763495549989,66.24976761000289,53586.05169216 2022-11-18,16:14:49.000,322,11050913,12685,0,1668788088,13162.305426469997,66.4471432499995,53585.946885360005 2022-11-18,16:14:53.000,322,11050900,12445,0,1668788092,13161.881038939995,66.67976454000018,53585.8560528 2022-11-18,16:14:57.000,322,11050868,12765,0,1668788096,13161.550959749999,66.7573049700004,53585.72329752001 2022-11-18,16:15:01.000,322,11050865,12445,0,1668788100,13161.402760929988,66.55288020000444,53585.730284640005 2022-11-18,16:15:05.000,322,11050880,12485,0,1668788104,13161.321925210003,66.2004237000001,53585.65342632001 2022-11-18,16:15:09.000,322,11050876,12285,0,1668788108,13161.173726389992,65.79157416000089,53585.58355512001 2022-11-18,16:15:13.000,322,11050854,12605,0,1668788112,13160.998582330001,65.63649330000044,53585.54861952 2022-11-18,16:15:17.000,322,11050897,12485,0,1668788116,13160.83691089,65.46731418000127,53585.52067104 2022-11-18,16:15:21.000,322,11050878,12725,0,1668788120,13160.59440373,65.31928245000017,53585.41586424001 2022-11-18,16:15:25.000,322,11050864,12445,0,1668788124,13160.351896569999,65.2981350600021,53585.23419912 2022-11-18,16:15:29.000,322,11050830,12765,0,1668788128,13160.244115609989,65.25584027999867,53585.22022488001 2022-11-18,16:15:33.000,322,11050822,12405,0,1668788132,13160.055498929993,65.10075941999821,53585.08048248001 2022-11-18,16:15:37.000,322,11050843,12685,0,1668788136,13159.920772730002,64.86108899999817,53585.16432792 2022-11-18,16:15:41.000,322,11050837,12645,0,1668788140,13159.61763878,64.66371336000157,53585.12240520001 2022-11-18,16:15:45.000,322,11050830,12845,0,1668788144,13159.45596734,64.58617293000134,53585.157340800004 2022-11-18,16:15:49.000,322,11050827,12645,0,1668788148,13159.213460179999,64.62141857999814,53585.02458552 2022-11-18,16:15:53.000,322,11050898,12605,0,1668788152,13159.173042319999,64.82584335000138,53584.99663704 2022-11-18,16:15:57.000,322,11050863,12525,0,1668788156,13159.125888149989,65.28403680000338,53584.92676584 2022-11-18,16:16:01.000,322,11050892,12805,0,1668788160,13159.27408697,65.78452503000153,53584.8079848 2022-11-18,16:16:05.000,322,11050850,12725,0,1668788164,13159.4963852,66.1369815299986,53584.66824240001 2022-11-18,16:16:09.000,322,11050918,12685,0,1668788168,13159.866882249997,66.22862022000481,53584.675229520006 2022-11-18,16:16:13.000,322,11050883,12765,0,1668788172,13160.028553689997,66.11583414000052,53584.724139360005 2022-11-18,16:16:17.000,322,11050886,12525,0,1668788176,13159.853409629992,66.03124458000093,53584.68221664 2022-11-18,16:16:21.000,322,11050863,12765,0,1668788180,13159.36839530999,66.2004237000001,53584.7381136 2022-11-18,16:16:25.000,322,11050851,12605,0,1668788184,13158.970953019998,66.37665194999863,53584.724139360005 2022-11-18,16:16:29.000,322,11050889,12725,0,1668788188,13158.593719659992,66.52468367999973,53584.69619088001 2022-11-18,16:16:33.000,322,11050885,12605,0,1668788192,13158.539829180001,66.45419237999886,53584.64029392 2022-11-18,16:16:37.000,322,11050854,12565,0,1668788196,13158.573510729992,66.40484847000334,53584.54946136001 2022-11-18,16:16:41.000,322,11050888,12485,0,1668788200,13158.741918480002,66.41894673000206,53584.57042272 2022-11-18,16:16:45.000,322,11050850,12445,0,1668788204,13159.011370879998,66.53878193999844,53584.50055152001 2022-11-18,16:16:49.000,322,11050884,12445,0,1668788208,13159.2942959,66.63042063000466,53584.437667440005 2022-11-18,16:16:53.000,322,11050832,12805,0,1668788212,13159.745628669996,66.51763455000037,53584.52151288 2022-11-18,16:16:57.000,322,11050898,12605,0,1668788216,13160.143070959988,66.3484554300012,53584.556448480005 2022-11-18,16:17:01.000,322,11050846,12605,0,1668788220,13160.44620490999,66.18632544000138,53584.51452576 2022-11-18,16:17:05.000,322,11050914,12885,0,1668788224,13160.742602549995,66.18632544000138,53584.57740984001 2022-11-18,16:17:09.000,322,11050827,12645,0,1668788228,13160.944691849996,66.32730804000312,53584.61933256001 2022-11-18,16:17:13.000,322,11050853,12645,0,1668788232,13161.160253770002,66.55288020000444,53584.69619088001 2022-11-18,16:17:17.000,322,11050914,12405,0,1668788236,13161.348870449998,66.74320671000169,53584.675229520006 2022-11-18,16:17:21.000,322,11050914,12845,0,1668788240,13161.510541889998,67.01812277999852,53584.76606208001 2022-11-18,16:17:25.000,322,11050903,12525,0,1668788244,13161.64526808999,67.2507440699992,53584.7381136 2022-11-18,16:17:29.000,322,11050841,12525,0,1668788248,13161.76652166999,67.47631623000052,53584.773049200005 2022-11-18,16:17:33.000,322,11050861,12565,0,1668788252,13161.95513835,67.64549534999969,53584.86388176001 2022-11-18,16:17:37.000,322,11050850,12645,0,1668788256,13161.93492942,67.8076253399995,53584.78003632 2022-11-18,16:17:41.000,322,11050836,12605,0,1668788260,13161.91472049,67.96270619999996,53584.85689464 2022-11-18,16:17:45.000,322,11050862,12365,0,1668788264,13161.98881989999,67.98385358999803,53584.891830240005 2022-11-18,16:17:49.000,322,11050819,12285,0,1668788268,13162.110073479991,67.83582186000422,53584.92676584 2022-11-18,16:17:53.000,322,11050861,12845,0,1668788272,13162.251535989992,67.53270927000267,53584.92676584 2022-11-18,16:17:57.000,322,11050898,12725,0,1668788276,13162.366053259997,67.18025276999833,53585.02458552 2022-11-18,16:18:01.000,322,11050837,12805,0,1668788280,13162.467097909997,66.85599278999871,53584.96868856 2022-11-18,16:18:05.000,322,11050855,12605,0,1668788284,13162.399734810002,66.48943803000293,53585.02458552 2022-11-18,16:18:09.000,322,11050851,12645,0,1668788288,13162.339108020002,66.10878501000116,53585.04554688 2022-11-18,16:18:13.000,322,11050835,12645,0,1668788292,13162.271744919992,65.76337764000345,53585.12939232001 2022-11-18,16:18:17.000,322,11050862,12725,0,1668788296,13162.190909199991,65.62239504000172,53585.11541808 2022-11-18,16:18:21.000,322,11050844,12525,0,1668788300,13162.244799679997,65.5448546100015,53585.157340800004 2022-11-18,16:18:25.000,322,11050882,12725,0,1668788304,13162.366053259997,65.26288940999802,53585.05253400001 2022-11-18,16:18:29.000,322,11050829,12365,0,1668788308,13162.628769349998,64.78354856999795,53585.21323776 2022-11-18,16:18:33.000,322,11050857,12805,0,1668788312,13162.750022929999,64.1984707800002,53585.12240520001 2022-11-18,16:18:37.000,322,11050897,12765,0,1668788316,13162.743286619989,63.77552298000228,53585.14336656 2022-11-18,16:18:41.000,322,11050880,12565,0,1668788320,13162.514252079993,63.82486688999779,53585.18528928 2022-11-18,16:18:45.000,322,11050864,12565,0,1668788324,13162.07639193,63.96584948999953,53585.09445672 2022-11-18,16:18:49.000,322,11050870,12725,0,1668788328,13161.72610380999,64.12797947999934,53585.03157264001 2022-11-18,16:18:53.000,322,11050894,12525,0,1668788332,13161.658740709994,64.1491268700047,53585.00362416001 2022-11-18,16:18:57.000,322,11050876,12645,0,1668788336,13161.577904989994,64.10683209000126,53584.989649920004 2022-11-18,16:19:01.000,322,11050834,12805,0,1668788340,13161.631795469999,64.01519340000232,53584.96868856 2022-11-18,16:19:05.000,322,11050840,12445,0,1668788344,13161.638531779994,63.90240731999802,53585.02458552 2022-11-18,16:19:09.000,322,11050819,12805,0,1668788348,13161.591377609999,63.72617906999949,53585.02458552 2022-11-18,16:19:13.000,322,11050843,12645,0,1668788352,13161.530750819999,63.5429016900016,53585.07349536 2022-11-18,16:19:17.000,322,11050877,12805,0,1668788356,13161.342134140003,63.28913301000284,53585.10144384001 2022-11-18,16:19:21.000,322,11050922,12325,0,1668788360,13161.072681739992,63.0847082399996,53585.12939232001 2022-11-18,16:19:25.000,322,11050883,12605,0,1668788364,13160.762811479995,62.78159564999805,53585.0874696 2022-11-18,16:19:29.000,322,11050876,12605,0,1668788368,13160.62808527999,62.541925229998014,53585.04554688 2022-11-18,16:19:33.000,322,11050876,12605,0,1668788372,13160.60787634999,62.407991760002915,53585.07349536 2022-11-18,16:19:37.000,322,11050898,12805,0,1668788376,13160.47315015,62.26700916000118,53585.03855976 2022-11-18,16:19:41.000,322,11050888,12445,0,1668788380,13160.230642989998,62.238812640003744,53585.03855976 2022-11-18,16:19:45.000,322,11050887,12565,0,1668788384,13159.981399520002,62.168321340002876,53585.04554688 2022-11-18,16:19:49.000,322,11050905,12645,0,1668788388,13159.691738189991,62.06258438999794,53584.98266280001 2022-11-18,16:19:53.000,322,11050849,12605,0,1668788392,13159.37513162,62.118977430000086,53584.93375296001 2022-11-18,16:19:57.000,322,11050881,12485,0,1668788396,13159.152833389999,62.2458617700031,53584.78702344001 2022-11-18,16:20:01.000,322,11050933,12765,0,1668788400,13159.058525049993,62.33750046000205,53584.73112648 2022-11-18,16:20:05.000,322,11050865,12605,0,1668788404,13158.944007779988,62.30930394000461,53584.66824240001 2022-11-18,16:20:09.000,322,11050886,12845,0,1668788408,13158.950744089998,62.28815654999926,53584.605358320005 2022-11-18,16:20:13.000,322,11050926,12765,0,1668788412,13158.809281579997,62.133075689998805,53584.46561592 2022-11-18,16:20:17.000,322,11050888,12725,0,1668788416,13158.842963130002,61.9357000500022,53584.64029392 2022-11-18,16:20:21.000,322,11050898,12485,0,1668788420,13158.829490509997,61.780619190001744,53584.58439696 2022-11-18,16:20:25.000,322,11050889,12565,0,1668788424,13158.923798850003,61.63963659000001,53584.59837120001 2022-11-18,16:20:29.000,322,11050889,12565,0,1668788428,13158.890117299998,61.51980138000363,53584.59837120001 2022-11-18,16:20:33.000,322,11050879,12805,0,1668788432,13159.051788739998,61.30127835000167,53584.53548712 2022-11-18,16:20:37.000,322,11050881,12645,0,1668788436,13159.301032209994,60.92062532999989,53584.57042272 2022-11-18,16:20:41.000,322,11050894,12565,0,1668788440,13159.38860423999,60.57521796000219,53584.59837120001 2022-11-18,16:20:45.000,322,11050895,12965,0,1668788444,13159.260614349994,60.33554754000215,53584.52151288 2022-11-18,16:20:49.000,322,11050843,12605,0,1668788448,13158.991161949998,60.081778860003396,53584.47959016001 2022-11-18,16:20:53.000,322,11050883,12605,0,1668788452,13158.836226819993,59.84210844000336,53584.53548712 2022-11-18,16:20:57.000,322,11050927,12845,0,1668788456,13158.782336340002,59.70817497000098,53584.45164168001 2022-11-18,16:21:01.000,322,11050881,12245,0,1668788460,13158.762127410002,59.912599740004225,53584.38177048001 2022-11-18,16:21:05.000,322,11050899,12445,0,1668788464,13158.782336340002,60.43423536000046,53584.40273184 2022-11-18,16:21:09.000,322,11050901,12525,0,1668788468,13158.782336340002,60.955870980003965,53584.26298944001 2022-11-18,16:21:13.000,322,11050885,12845,0,1668788472,13158.883380990002,61.21668879000208,53584.24202808001 2022-11-18,16:21:17.000,322,11050877,12525,0,1668788476,13159.146097079989,61.11095184000442,53584.269976560005 2022-11-18,16:21:21.000,322,11050872,12565,0,1668788480,13159.381867929995,60.850134029999026,53584.31189928001 2022-11-18,16:21:25.000,322,11050872,12285,0,1668788484,13159.46943995999,60.64570926000306,53584.27696368 2022-11-18,16:21:29.000,322,11050846,12605,0,1668788488,13159.42902209999,60.511775790000684,53584.269976560005 2022-11-18,16:21:33.000,322,11050867,12685,0,1668788492,13159.341450069995,60.272105370000645,53584.269976560005 2022-11-18,16:21:37.000,322,11050915,12605,0,1668788496,13159.125888149989,60.046533209999325,53584.25600232 2022-11-18,16:21:41.000,322,11050886,12485,0,1668788500,13158.842963130002,59.74342061999778,53584.31189928001 2022-11-18,16:21:45.000,322,11050861,12565,0,1668788504,13158.593719659992,59.43325890000415,53584.22805384 2022-11-18,16:21:49.000,322,11050899,12685,0,1668788508,13158.586983349996,59.0173602299983,53584.16516976001 2022-11-18,16:21:53.000,322,11050877,12405,0,1668788512,13158.654346449992,58.55916678000358,53584.08831144 2022-11-18,16:21:57.000,322,11050829,12645,0,1668788516,13158.849699439997,58.10097333000158,53584.03241448 2022-11-18,16:22:01.000,322,11050859,12445,0,1668788520,13159.078733979994,57.67802553000365,53584.0394016 2022-11-18,16:22:05.000,322,11050883,12525,0,1668788524,13159.22693279999,57.29032338000252,53583.96254328 2022-11-18,16:22:09.000,322,11050840,12805,0,1668788528,13159.260614349994,57.02245643999777,53583.91363344 2022-11-18,16:22:13.000,322,11050803,12565,0,1668788532,13159.341450069995,56.93081774999882,53583.97651752001 2022-11-18,16:22:17.000,322,11050860,12725,0,1668788536,13159.233669109999,57.085898609999276,53583.95555616001 2022-11-18,16:22:21.000,322,11050854,12805,0,1668788540,13159.085470289989,57.43835511000361,53583.91363344 2022-11-18,16:22:25.000,322,11050840,12805,0,1668788544,13158.910326229998,58.009334640002635,53583.96254328 2022-11-18,16:22:29.000,322,11050878,12565,0,1668788548,13158.741918480002,58.467528090004635,53583.85074936 2022-11-18,16:22:33.000,322,11050889,12565,0,1668788552,13158.654346449992,58.770640679998905,53583.82978800001 2022-11-18,16:22:37.000,322,11050848,12645,0,1668788556,13158.539829180001,58.91867241,53583.75991680001 2022-11-18,16:22:41.000,322,11050855,12805,0,1668788560,13158.344476189995,59.052605880002375,53583.74594256 2022-11-18,16:22:45.000,322,11050840,12885,0,1668788564,13158.014396999999,59.2640797799977,53583.55729032 2022-11-18,16:22:49.000,322,11050872,12445,0,1668788568,13157.738208289993,59.49670106999838,53583.49440624001 2022-11-18,16:22:53.000,322,11050853,12725,0,1668788572,13157.623691020002,59.67292932000419,53583.36165096 2022-11-18,16:22:57.000,322,11050869,12605,0,1668788576,13157.717999359993,59.82801018000464,53583.29876688 2022-11-18,16:23:01.000,322,11050869,12725,0,1668788580,13158.000924379994,59.813911919998645,53583.2009472 2022-11-18,16:23:05.000,322,11050875,12525,0,1668788584,13158.27711309,59.581290629997966,53583.18697296001 2022-11-18,16:23:09.000,322,11050872,12645,0,1668788588,13158.344476189995,59.36981673000264,53583.18697296001 2022-11-18,16:23:13.000,322,11050872,12645,0,1668788592,13158.07502379,59.271128910004336,53583.24286992 2022-11-18,16:23:17.000,322,11050811,12485,0,1668788596,13157.691054119998,59.33457107999857,53583.17998584 2022-11-18,16:23:21.000,322,11050882,12805,0,1668788600,13157.185830869996,59.38391499000136,53583.12408888 2022-11-18,16:23:25.000,322,11050885,12685,0,1668788604,13156.727761789989,59.36276760000328,53582.99133360001 2022-11-18,16:23:29.000,322,11050879,12525,0,1668788608,13156.431364149998,59.285227170003054,53582.89351392 2022-11-18,16:23:33.000,322,11050860,12485,0,1668788612,13156.276429019992,58.95391806000407,53582.781720000006 2022-11-18,16:23:37.000,322,11050862,12565,0,1668788616,13156.377473669992,58.62965808000445,53582.68390032001 2022-11-18,16:23:41.000,322,11050869,12645,0,1668788620,13156.431364149998,58.538019389998226,53582.56511928001 2022-11-18,16:23:45.000,322,11050887,12405,0,1668788624,13156.525672489988,58.58031417000166,53582.544157920005 2022-11-18,16:23:49.000,322,11050877,12645,0,1668788628,13156.471782009998,58.91867241,53582.45332536 2022-11-18,16:23:53.000,322,11050863,12765,0,1668788632,13156.390946289997,59.1301463100026,53582.32057008001 2022-11-18,16:23:57.000,322,11050867,12845,0,1668788636,13156.458309389993,59.13719544000196,53582.278647360006 2022-11-18,16:24:01.000,322,11050833,12365,0,1668788640,13156.458309389993,59.08080239999981,53582.1878148 2022-11-18,16:24:05.000,322,11050890,12325,0,1668788644,13156.444836770002,59.12309718000324,53582.110956480006 2022-11-18,16:24:09.000,322,11050823,12565,0,1668788648,13156.236011159992,59.13719544000196,53582.02711104 2022-11-18,16:24:13.000,322,11050874,12725,0,1668788652,13156.074339719991,58.92572153999936,53582.07602088 2022-11-18,16:24:17.000,322,11050903,12805,0,1668788656,13155.926140899996,58.68605111999932,53582.05505952 2022-11-18,16:24:21.000,322,11050879,12445,0,1668788660,13155.825096249995,58.55916678000358,53582.089995120004 2022-11-18,16:24:25.000,322,11050874,12725,0,1668788664,13155.75773315,58.50277374000143,53582.06204664001 2022-11-18,16:24:29.000,322,11050859,12525,0,1668788668,13155.62974325999,58.49572461000207,53581.98518832001 2022-11-18,16:24:33.000,322,11050884,12485,0,1668788672,13155.54890753999,58.55916678000358,53582.02711104 2022-11-18,16:24:37.000,322,11050879,12605,0,1668788676,13155.286191449988,58.67900198999996,53582.03409816001 2022-11-18,16:24:41.000,322,11050848,12565,0,1668788680,13154.996530119992,58.75654242000019,53581.943265600006 2022-11-18,16:24:45.000,322,11050835,12725,0,1668788684,13154.626033069995,58.65785460000188,53581.803523200004 2022-11-18,16:24:49.000,322,11050883,12645,0,1668788688,13154.484570559995,58.50277374000143,53581.78256184 2022-11-18,16:24:53.000,322,11050859,12485,0,1668788692,13154.403734839994,58.411135050002486,53581.775574720006 2022-11-18,16:24:57.000,322,11050869,12765,0,1668788696,13154.464361629995,58.34064375000162,53581.754613360004 2022-11-18,16:25:01.000,322,11050903,12525,0,1668788700,13154.423943769994,58.29129983999883,53581.78954896 2022-11-18,16:25:05.000,322,11050889,12605,0,1668788704,13154.174700299998,58.361791139999696,53581.8384588 2022-11-18,16:25:09.000,322,11050885,13125,0,1668788708,13153.507805609996,58.587363300001016,53581.803523200004 2022-11-18,16:25:13.000,322,11050850,12565,0,1668788712,13152.847647230003,58.93981979999808,53581.72666488001 2022-11-18,16:25:17.000,322,11050901,12485,0,1668788716,13152.32221505,59.278178040003695,53581.64980656001 2022-11-18,16:25:21.000,322,11050858,12685,0,1668788720,13152.05949896,59.61653628000204,53581.51006416001 2022-11-18,16:25:25.000,322,11050877,12645,0,1668788724,13151.938245379999,59.78571540000121,53581.37730888 2022-11-18,16:25:29.000,322,11050848,12525,0,1668788728,13151.668792979988,59.76456801000313,53581.18865664 2022-11-18,16:25:33.000,322,11050878,12445,0,1668788732,13151.433022129997,59.55309411000053,53581.26551496001 2022-11-18,16:25:37.000,322,11050862,12485,0,1668788736,13150.988425669995,59.29227630000241,53581.17468240001 2022-11-18,16:25:41.000,322,11050863,12765,0,1668788740,13150.651610169989,59.03850762000366,53581.0000044 2022-11-18,16:25:45.000,322,11050854,12605,0,1668788744,13150.523620279993,58.84113197999977,53580.937120320006 2022-11-18,16:25:49.000,322,11050821,12565,0,1668788748,13150.503411349993,58.80588633000298,53580.88122336 2022-11-18,16:25:53.000,322,11050874,12765,0,1668788752,13150.429311939988,58.91867241,53580.83231352 2022-11-18,16:25:57.000,322,11050861,12925,0,1668788756,13150.442784559993,58.93277066999872,53580.73449384 2022-11-18,16:26:01.000,322,11050857,12565,0,1668788760,13150.429311939988,58.827033720001054,53580.74148096001 2022-11-18,16:26:05.000,322,11050849,12525,0,1668788764,13150.348476220002,58.54506852000486,53580.66462264 2022-11-18,16:26:09.000,322,11050884,12525,0,1668788768,13150.085760130001,58.24900506000267,53580.67859688 2022-11-18,16:26:13.000,322,11050856,12485,0,1668788772,13149.92408869,58.1150715900003,53580.73449384 2022-11-18,16:26:17.000,322,11050863,12645,0,1668788776,13149.64116367,58.241955930003314,53580.69257112001 2022-11-18,16:26:21.000,322,11050883,12805,0,1668788780,13149.297611859998,58.601461559999734,53580.629687040004 2022-11-18,16:26:25.000,322,11050871,12725,0,1668788784,13149.176358279998,59.052605880002375,53580.685584 2022-11-18,16:26:29.000,322,11050895,12645,0,1668788788,13148.906905880001,59.412111509998795,53580.56680296 2022-11-18,16:26:33.000,322,11050874,12525,0,1668788792,13148.805861230001,59.52489759000309,53580.510906 2022-11-18,16:26:37.000,322,11050896,12805,0,1668788796,13148.54314514,59.36981673000264,53580.4410348 2022-11-18,16:26:41.000,322,11050844,12485,0,1668788800,13148.41515524999,59.02440935999766,53580.434047680006 2022-11-18,16:26:45.000,322,11050864,12605,0,1668788804,13148.098548679998,58.70719851000467,53580.364176480005 2022-11-18,16:26:49.000,322,11050869,12845,0,1668788808,13147.822359969992,58.71424764000403,53580.196485600005 2022-11-18,16:26:53.000,322,11050855,12765,0,1668788812,13147.734787939997,58.763591549999546,53580.22443408 2022-11-18,16:26:57.000,322,11050873,12525,0,1668788816,13147.660688529992,58.812935460002336,53580.11962728001 2022-11-18,16:27:01.000,322,11050862,12805,0,1668788820,13147.701106389992,58.95391806000407,53580.098665920006 2022-11-18,16:27:05.000,322,11050862,12565,0,1668788824,13147.627006980001,59.35571847000392,53580.07071744001 2022-11-18,16:27:09.000,322,11050928,12765,0,1668788828,13147.512489709996,59.912599740004225,53580.04975608001 2022-11-18,16:27:13.000,322,11050876,12685,0,1668788832,13147.431653989996,60.40603884000302,53580.04276896 2022-11-18,16:27:17.000,322,11050866,12805,0,1668788836,13147.33734564999,60.75144621000072,53580.03578184 2022-11-18,16:27:21.000,322,11050899,12725,0,1668788840,13147.148728969994,60.913576200000534,53580.09167880001 2022-11-18,16:27:25.000,322,11050867,12645,0,1668788844,13146.906221809993,61.05455880000227,53580.07071744001 2022-11-18,16:27:29.000,322,11050909,12925,0,1668788848,13146.609824170002,61.41406442999869,53579.93796216 2022-11-18,16:27:33.000,322,11050855,12965,0,1668788852,13146.353844389996,61.949798310000915,53579.930975040006 2022-11-18,16:27:37.000,322,11050908,12445,0,1668788856,13146.34710808,62.50667958000122,53579.82616824 2022-11-18,16:27:41.000,322,11050876,12765,0,1668788860,13146.663714649992,62.92962737999915,53579.90302656001 2022-11-18,16:27:45.000,322,11050859,12725,0,1668788864,13146.973584909989,63.183396059997904,53579.95193640001 2022-11-18,16:27:49.000,322,11050873,12605,0,1668788868,13147.290191479995,63.394869960000506,53579.99385912 2022-11-18,16:27:53.000,322,11050832,12645,0,1668788872,13147.559643879991,63.55699995000032,53580.07071744001 2022-11-18,16:27:57.000,322,11050865,12485,0,1668788876,13147.795414729997,63.867161670001224,53580.077704560004 2022-11-18,16:28:01.000,322,11050865,12485,0,1668788880,13147.909932000002,64.17732339000213,53580.18251136 2022-11-18,16:28:05.000,322,11050853,12605,0,1668788884,13147.916668309997,64.57912380000198,53580.16853712001 2022-11-18,16:28:09.000,322,11050863,12725,0,1668788888,13147.835832589997,65.27698767000402,53580.2314212 2022-11-18,16:28:13.000,322,11050876,12725,0,1668788892,13147.802151039992,66.1651780500033,53580.3711636 2022-11-18,16:28:17.000,322,11050884,12445,0,1668788896,13147.781942109992,67.0040245199998,53580.38513784001 2022-11-18,16:28:21.000,322,11050917,12725,0,1668788900,13147.701106389992,67.744183169998,53580.413086320004 2022-11-18,16:28:25.000,322,11050920,12685,0,1668788904,13147.822359969992,68.5477839899977,53580.629687040004 2022-11-18,16:28:29.000,322,11050881,12605,0,1668788908,13147.990767720003,69.40777784999955,53580.67859688 2022-11-18,16:28:33.000,322,11050896,13005,0,1668788912,13148.32084691,70.17613302000245,53580.76244232001 2022-11-18,16:28:37.000,322,11050847,12885,0,1668788916,13148.751970749996,70.76825993999955,53580.88122336 2022-11-18,16:28:41.000,322,11050861,12925,0,1668788920,13149.061841009992,71.45907468000223,53581.00699152001 2022-11-18,16:28:45.000,322,11050910,12645,0,1668788924,13149.317820789998,72.15693855000427,53581.104811200006 2022-11-18,16:28:49.000,322,11050901,12485,0,1668788928,13149.506437469994,72.86185154999839,53581.153721040006 2022-11-18,16:28:53.000,322,11050917,12485,0,1668788932,13149.71526307999,73.37643804000254,53581.23756648 2022-11-18,16:28:57.000,322,11050872,12565,0,1668788936,13150.099232749992,73.86987714000134,53581.321411920006 2022-11-18,16:29:01.000,322,11050858,12605,0,1668788940,13150.355212529998,74.44790579999972,53581.538012640005 2022-11-18,16:29:05.000,322,11050866,12405,0,1668788944,13150.644873859994,75.29380140000285,53581.74762624001 2022-11-18,16:29:09.000,322,11050878,12565,0,1668788948,13150.887381019995,76.21723742999893,53581.85942016 2022-11-18,16:29:13.000,322,11050896,12485,0,1668788952,13151.305032240001,77.06313303000206,53581.992175440006 2022-11-18,16:29:17.000,322,11050889,12605,0,1668788956,13151.689001909988,77.8314881999977,53582.14589208 2022-11-18,16:29:21.000,322,11050875,12805,0,1668788960,13152.12012575,78.65623641000275,53582.278647360006 2022-11-18,16:29:25.000,322,11050904,12645,0,1668788964,13152.537776969992,79.45278810000309,53582.446338240006 2022-11-18,16:29:29.000,322,11050865,12605,0,1668788968,13153.096890699999,79.98147284999868,53582.55114504 2022-11-18,16:29:33.000,322,11050915,12805,0,1668788972,13153.851357419997,80.33392935000302,53582.75377152001 2022-11-18,16:29:37.000,322,11050861,12765,0,1668788976,13154.686659859995,80.67228759000136,53582.94242376001 2022-11-18,16:29:41.000,322,11050899,12565,0,1668788980,13155.306400379988,80.98949844000163,53583.145050240004 2022-11-18,16:29:45.000,322,11050857,12685,0,1668788984,13155.946349829996,81.2573653799991,53583.44549640001 2022-11-18,16:29:49.000,322,11050842,12765,0,1668788988,13156.451573079998,81.39834798000084,53583.71100696001 2022-11-18,16:29:53.000,322,11050832,12765,0,1668788992,13157.09825884,81.41949536999891,53583.91363344 2022-11-18,16:29:57.000,322,11050857,12525,0,1668788996,13157.751680909998,81.45474102000298,53584.15818264 2022-11-18,16:30:01.000,322,11050896,12725,0,1668789000,13158.2164863,81.63096927000151,53584.40971896001 2022-11-18,16:30:05.000,322,11050883,12485,0,1668789004,13158.512883939991,81.80719752000005,53584.507538640006 2022-11-18,16:30:09.000,322,11050894,12605,0,1668789008,13158.755391099992,81.93408186000306,53584.62631968001 2022-11-18,16:30:13.000,322,11050874,12565,0,1668789012,13159.25387804,81.67326404999767,53584.84990752 2022-11-18,16:30:17.000,322,11050885,12725,0,1668789016,13159.988135829997,81.25031624999974,53585.0175984 2022-11-18,16:30:21.000,322,11050866,12605,0,1668789020,13160.870592439991,80.78507366999838,53585.157340800004 2022-11-18,16:30:25.000,322,11050868,12685,0,1668789024,13161.73284012,80.49605934000283,53585.36695440001 2022-11-18,16:30:29.000,322,11050874,12565,0,1668789028,13162.379525880002,80.25638892000279,53585.56958088 2022-11-18,16:30:33.000,322,11050857,12645,0,1668789032,13162.90495805999,79.88278503000038,53585.79316872001 2022-11-18,16:30:37.000,322,11050871,12805,0,1668789036,13163.423653929996,79.45983723000245,53585.88400128 2022-11-18,16:30:41.000,322,11050883,12605,0,1668789040,13163.895195629993,79.34000201999879,53586.14951184 2022-11-18,16:30:45.000,322,11050860,12565,0,1668789044,13164.10402123999,79.3681985400035,53586.28925424 2022-11-18,16:30:49.000,322,11050888,12645,0,1668789048,13164.12423016999,79.26246158999857,53586.40803528 2022-11-18,16:30:53.000,322,11050886,12565,0,1668789052,13164.12423016999,78.89590683000279,53586.666558720004 2022-11-18,16:30:57.000,322,11050854,12765,0,1668789056,13163.928877179998,78.52230294000037,53586.785339760005 2022-11-18,16:31:01.000,322,11050853,12605,0,1668789060,13163.841305149988,78.07115861999773,53586.94604352001 2022-11-18,16:31:05.000,322,11050890,12485,0,1668789064,13163.800887289988,77.64116169000044,53587.001940480004 2022-11-18,16:31:09.000,322,11050869,12645,0,1668789068,13163.949086109998,77.1900173699978,53587.022901840006 2022-11-18,16:31:13.000,322,11050839,12725,0,1668789072,13163.861514079988,76.77411869999924,53587.01591472001 2022-11-18,16:31:17.000,322,11050896,12805,0,1668789076,13163.484280719997,76.3864165499981,53587.09277304001 2022-11-18,16:31:21.000,322,11050855,12965,0,1668789080,13163.17441046,75.75199485000485,53587.01591472001 2022-11-18,16:31:25.000,322,11050865,12765,0,1668789084,13163.120519979995,74.84970620999957,53586.99495336001 2022-11-18,16:31:29.000,322,11050904,12565,0,1668789088,13163.329345589991,73.80643496999983,53586.86219808 2022-11-18,16:31:33.000,322,11050902,12805,0,1668789092,13163.571852749992,72.99578502000077,53586.77136552 2022-11-18,16:31:37.000,322,11050851,12725,0,1668789096,13163.578589060002,72.35431419000088,53586.92508216001 2022-11-18,16:31:41.000,322,11050887,12685,0,1668789100,13163.02621163999,71.91726813000423,53586.96001776 2022-11-18,16:31:45.000,322,11050880,12565,0,1668789104,13162.09660086,71.70579423000163,53587.022901840006 2022-11-18,16:31:49.000,322,11050854,12965,0,1668789108,13161.146781149997,71.33219033999922,53586.92508216001 2022-11-18,16:31:53.000,322,11050853,12685,0,1668789112,13160.63482159,70.79645646000426,53586.82726248001 2022-11-18,16:31:57.000,322,11050860,12925,0,1668789116,13160.5741948,70.17613302000245,53586.72944280001 2022-11-18,16:32:01.000,322,11050844,12445,0,1668789120,13160.722393619995,69.54171132000192,53586.59668752 2022-11-18,16:32:05.000,322,11050888,12685,0,1668789124,13160.601140039995,69.0694196100012,53586.50585496 2022-11-18,16:32:09.000,322,11050837,12765,0,1668789128,13160.345160259989,68.87909310000396,53586.3800868 2022-11-18,16:32:13.000,322,11050882,12565,0,1668789132,13159.967926899997,68.75220876000094,53586.3800868 2022-11-18,16:32:17.000,322,11050911,12485,0,1668789136,13159.651320329991,68.59712790000049,53586.20540880001 2022-11-18,16:32:21.000,322,11050855,12565,0,1668789140,13159.57048460999,68.39270313000452,53586.10758912001 2022-11-18,16:32:25.000,322,11050891,12645,0,1668789144,13159.63784771,68.0543448899989,53586.12156336 2022-11-18,16:32:29.000,322,11050881,12565,0,1668789148,13159.543539369995,67.50451274999796,53586.09361488 2022-11-18,16:32:33.000,322,11050872,12845,0,1668789152,13159.442494719995,66.89828757000214,53586.114576240005 2022-11-18,16:32:37.000,322,11050913,12765,0,1668789156,13159.25387804,66.43304499000078,53586.00976944001 2022-11-18,16:32:41.000,322,11050831,12565,0,1668789160,13159.146097079989,66.01714632000221,53585.98182096 2022-11-18,16:32:45.000,322,11050903,12645,0,1668789164,13158.903589920003,65.61534591000236,53585.93989824001 2022-11-18,16:32:49.000,322,11050856,12965,0,1668789168,13158.647610139997,65.12190681000357,53585.849065680006 2022-11-18,16:32:53.000,322,11050875,12605,0,1668789172,13158.304058329995,64.66371336000157,53585.849065680006 2022-11-18,16:32:57.000,322,11050876,12685,0,1668789176,13157.933561279999,64.37469902999874,53585.63246496001 2022-11-18,16:33:01.000,322,11050863,12525,0,1668789180,13157.610218399997,64.09273383000254,53585.63945208 2022-11-18,16:33:05.000,322,11050872,12645,0,1668789184,13157.185830869996,63.8883090599993,53585.48573544001 2022-11-18,16:33:09.000,322,11050874,12645,0,1668789188,13156.687343929989,63.853063410002505,53585.33900592001 2022-11-18,16:33:13.000,322,11050879,12805,0,1668789192,13156.404418910002,63.95880036000017,53585.108430960005 2022-11-18,16:33:17.000,322,11050863,12685,0,1668789196,13156.525672489988,64.02929166000104,53584.9477272 2022-11-18,16:33:21.000,322,11050833,12725,0,1668789200,13157.05110466999,64.05043904999911,53584.81497192001 2022-11-18,16:33:25.000,322,11050873,12565,0,1668789204,13157.441810650002,64.06453730999783,53584.66125528 2022-11-18,16:33:29.000,322,11050883,12805,0,1668789208,13157.697790429993,64.06453730999783,53584.51452576 2022-11-18,16:33:33.000,322,11050860,12645,0,1668789212,13157.731471979998,64.0363407900004,53584.47959016001 2022-11-18,16:33:37.000,322,11050857,12805,0,1668789216,13157.515910059992,64.06453730999783,53584.437667440005 2022-11-18,16:33:41.000,322,11050915,12565,0,1668789220,13157.232985039991,64.29715859999851,53584.47260304 2022-11-18,16:33:45.000,322,11050848,12645,0,1668789224,13156.82880643999,64.88223639000353,53584.388757600005 2022-11-18,16:33:49.000,322,11050836,12605,0,1668789228,13156.633453449998,65.65059155999916,53584.29792504 2022-11-18,16:33:53.000,322,11050897,12445,0,1668789232,13156.619980829993,66.12288326999987,53584.151195520004 2022-11-18,16:33:57.000,322,11050826,12725,0,1668789236,13156.660398689994,66.3132097800044,53584.004466000006 2022-11-18,16:34:01.000,322,11050885,12725,0,1668789240,13156.525672489988,66.45419237999886,53583.92062056 2022-11-18,16:34:05.000,322,11050889,12525,0,1668789244,13156.276429019992,66.77845235999848,53583.78087816001 2022-11-18,16:34:09.000,322,11050851,12765,0,1668789248,13156.141702820001,67.13090886000282,53583.52934184 2022-11-18,16:34:13.000,322,11050877,12605,0,1668789252,13156.101284960001,67.4974636199986,53583.42453504001 2022-11-18,16:34:17.000,322,11050858,12285,0,1668789256,13156.330319499997,67.9204114200038,53583.284792640006 2022-11-18,16:34:21.000,322,11050892,12805,0,1668789260,13156.586299279988,68.22352400999807,53583.166011600006 2022-11-18,16:34:25.000,322,11050884,12725,0,1668789264,13157.07804991,68.27991705000022,53583.17299872 2022-11-18,16:34:29.000,322,11050855,12765,0,1668789268,13157.542855300002,68.1671309700032,53583.17998584 2022-11-18,16:34:33.000,322,11050866,12365,0,1668789272,13157.866198179989,68.14598357999785,53583.17299872 2022-11-18,16:34:37.000,322,11050921,12605,0,1668789276,13158.034605929999,68.33631009000237,53583.166011600006 2022-11-18,16:34:41.000,322,11050876,12925,0,1668789280,13158.17606844,68.85089657999924,53583.17299872 2022-11-18,16:34:45.000,322,11050900,12805,0,1668789284,13158.27711309,69.45712176000234,53583.06819192001 2022-11-18,16:34:49.000,322,11050868,12605,0,1668789288,13158.667819069997,69.93646260000241,53583.03325632 2022-11-18,16:34:53.000,322,11050837,12965,0,1668789292,13158.997898259993,70.33826301000227,53582.956398 2022-11-18,16:34:57.000,322,11050870,12645,0,1668789296,13159.28755958999,70.77530906999891,53582.998320720006 2022-11-18,16:35:01.000,322,11050830,12805,0,1668789300,13159.543539369995,71.12071644000389,53582.98434648 2022-11-18,16:35:05.000,322,11050844,12765,0,1668789304,13159.947717969997,71.09251991999918,53583.12408888 2022-11-18,16:35:09.000,322,11050879,12565,0,1668789308,13160.210434059998,71.00793035999959,53583.145050240004 2022-11-18,16:35:13.000,322,11050877,12965,0,1668789312,13160.365369189989,71.06432340000174,53583.24985704 2022-11-18,16:35:17.000,322,11050874,12725,0,1668789316,13160.540513249995,71.30399382000178,53583.30575400001 2022-11-18,16:35:21.000,322,11050863,12725,0,1668789320,13160.661766829995,71.42382902999816,53583.37562520001 2022-11-18,16:35:25.000,322,11050885,12685,0,1668789324,13160.964900779996,71.36743599000329,53583.452483520006 2022-11-18,16:35:29.000,322,11050860,12645,0,1668789328,13161.328661519998,71.14186383000197,53583.45947064 2022-11-18,16:35:33.000,322,11050880,12605,0,1668789332,13161.72610380999,70.74711255000148,53583.55729032 2022-11-18,16:35:37.000,322,11050853,12565,0,1668789336,13162.157227650001,70.25367345000268,53583.766903920005 2022-11-18,16:35:41.000,322,11050884,12525,0,1668789340,13162.473834219993,69.68974305000302,53583.99747888001 2022-11-18,16:35:45.000,322,11050903,12645,0,1668789344,13162.514252079993,69.36548307000339,53584.179144 2022-11-18,16:35:49.000,322,11050840,12565,0,1668789348,13162.184172889996,69.68974305000302,53584.27696368 2022-11-18,16:35:53.000,322,11050809,12685,0,1668789352,13161.73284012,70.44399995999993,53584.33286064001 2022-11-18,16:35:57.000,322,11050856,12885,0,1668789356,13161.254562109993,71.19825687000412,53584.388757600005 2022-11-18,16:36:01.000,322,11050822,12805,0,1668789360,13161.059209120001,71.6282538000014,53584.45164168001 2022-11-18,16:36:05.000,322,11050859,12805,0,1668789364,13160.850383509991,71.67054858000483,53584.36779624 2022-11-18,16:36:09.000,322,11050864,12645,0,1668789368,13160.783020409996,71.70579423000163,53584.46561592 2022-11-18,16:36:13.000,322,11050855,12765,0,1668789372,13160.73586624,71.86792422000144,53584.41670608 2022-11-18,16:36:17.000,322,11050889,12925,0,1668789376,13160.89753768,72.07939812000404,53584.486577280004 2022-11-18,16:36:21.000,322,11050847,12685,0,1668789380,13160.937955540001,72.19218420000107,53584.51452576 2022-11-18,16:36:25.000,322,11050876,13005,0,1668789384,13160.89753768,72.21333158999914,53584.57740984001 2022-11-18,16:36:29.000,322,11050920,12685,0,1668789388,13160.83017457999,72.03710334000061,53584.703178 2022-11-18,16:36:33.000,322,11050884,12645,0,1668789392,13160.78975671999,71.81858030999865,53584.76606208001 2022-11-18,16:36:37.000,322,11050849,12605,0,1668789396,13160.74933885999,71.50841858999775,53584.85689464 2022-11-18,16:36:41.000,322,11050837,12845,0,1668789400,13160.73586624,71.30399382000178,53584.940740080005 2022-11-18,16:36:45.000,322,11050930,12645,0,1668789404,13160.64829420999,71.07842166000046,53584.91977872 2022-11-18,16:36:49.000,322,11050870,12765,0,1668789408,13160.68871206999,70.66252299000189,53584.989649920004 2022-11-18,16:36:53.000,322,11050825,12405,0,1668789412,13160.64829420999,70.29596822999883,53584.98266280001 2022-11-18,16:36:57.000,322,11050865,12765,0,1668789416,13160.73586624,69.99285564000456,53585.059521120005 2022-11-18,16:37:01.000,322,11050866,12605,0,1668789420,13160.71565731,70.03515042000072,53585.09445672 2022-11-18,16:37:05.000,322,11050840,12525,0,1668789424,13160.803229339996,70.08449433000351,53585.1922764 2022-11-18,16:37:09.000,322,11050906,12805,0,1668789428,13160.742602549995,70.1690838900031,53585.17131504001 2022-11-18,16:37:13.000,322,11050894,12645,0,1668789432,13160.641557899995,70.07039607000479,53585.25516048 2022-11-18,16:37:17.000,322,11050906,12565,0,1668789436,13160.358632879994,69.85892217000219,53585.30407032 2022-11-18,16:37:21.000,322,11050880,12565,0,1668789440,13160.129598339998,69.68974305000302,53585.24118624 2022-11-18,16:37:25.000,322,11050840,12605,0,1668789444,13159.786046529996,69.52056393000385,53585.14336656 2022-11-18,16:37:29.000,322,11050936,12885,0,1668789448,13159.402076859995,69.45712176000234,53585.03855976 2022-11-18,16:37:33.000,322,11050842,12805,0,1668789452,13159.085470289989,69.56285871,53584.940740080005 2022-11-18,16:37:37.000,322,11050889,12845,0,1668789456,13158.903589920003,69.8730204300009,53584.773049200005 2022-11-18,16:37:41.000,322,11050877,12845,0,1668789460,13158.977689329993,70.2677717100014,53584.66125528 2022-11-18,16:37:45.000,322,11050884,12605,0,1668789464,13159.173042319999,70.48629474000336,53584.64029392 2022-11-18,16:37:49.000,322,11050854,13005,0,1668789468,13159.35492269,70.49334387000272,53584.57042272 2022-11-18,16:37:53.000,322,11050882,12845,0,1668789472,13159.48964888999,70.20432953999989,53584.52850000001 2022-11-18,16:37:57.000,322,11050847,12685,0,1668789476,13159.664792949996,69.6615465299983,53584.53548712 2022-11-18,16:38:01.000,322,11050861,12645,0,1668789480,13159.718683430001,69.13286178000271,53584.54247424 2022-11-18,16:38:05.000,322,11050876,12605,0,1668789484,13159.732156049991,68.70286484999815,53584.52151288 2022-11-18,16:38:09.000,322,11050818,12525,0,1668789488,13159.873618559992,68.14598357999785,53584.4935644 2022-11-18,16:38:13.000,322,11050850,12965,0,1668789492,13160.129598339998,67.34238275999815,53584.5634356 2022-11-18,16:38:17.000,322,11050862,12525,0,1668789496,13160.392314429999,66.51763455000037,53584.59138408 2022-11-18,16:38:21.000,322,11050873,12645,0,1668789500,13160.66850313999,65.67173895000451,53584.64029392 2022-11-18,16:38:25.000,322,11050878,12445,0,1668789504,13160.937955540001,64.99502247000055,53584.68920376 2022-11-18,16:38:29.000,322,11050851,12685,0,1668789508,13160.985109709996,64.5579764100039,53584.724139360005 2022-11-18,16:38:33.000,322,11050877,12845,0,1668789512,13161.092890669992,64.27601121000043,53584.75907496 2022-11-18,16:38:37.000,322,11050876,12765,0,1668789516,13161.234353179992,64.12797947999934,53584.68920376 2022-11-18,16:38:41.000,322,11050896,12805,0,1668789520,13161.436442479993,63.979947749998246,53584.75907496 2022-11-18,16:38:45.000,322,11050878,12605,0,1668789524,13161.396024619993,63.96584948999953,53584.71715224001 2022-11-18,16:38:49.000,322,11050843,12965,0,1668789528,13161.153517459992,64.1491268700047,53584.68920376 2022-11-18,16:38:53.000,322,11050920,12805,0,1668789532,13160.73586624,64.45928858999832,53584.66824240001 2022-11-18,16:38:57.000,322,11050880,12605,0,1668789536,13160.223906679988,64.72010640000371,53584.62631968001 2022-11-18,16:39:01.000,322,11050903,12965,0,1668789540,13159.961190590002,64.68486074999964,53584.53548712 2022-11-18,16:39:05.000,322,11050922,12365,0,1668789544,13160.082444170002,64.33240425000258,53584.47959016001 2022-11-18,16:39:09.000,322,11050849,12565,0,1668789548,13160.203697749988,63.92355471000337,53584.45164168001 2022-11-18,16:39:13.000,322,11050854,12805,0,1668789552,13160.358632879994,63.408968219999224,53584.36779624 2022-11-18,16:39:17.000,322,11050862,12645,0,1668789556,13160.331687639999,62.88028347000363,53584.30491216 2022-11-18,16:39:21.000,322,11050849,12685,0,1668789560,13160.318215019994,62.25996003000182,53584.21407960001 2022-11-18,16:39:25.000,322,11050854,12525,0,1668789564,13160.250851919998,61.80881570999918,53584.14420840001 2022-11-18,16:39:29.000,322,11050876,12445,0,1668789568,13159.934245349992,61.63258746000065,53584.06036296 2022-11-18,16:39:33.000,322,11050874,12605,0,1668789572,13159.45596734,61.81586483999854,53583.97651752001 2022-11-18,16:39:37.000,322,11050835,12445,0,1668789576,13158.944007779988,62.16127221000352,53583.85773648001 2022-11-18,16:39:41.000,322,11050869,12685,0,1668789580,13158.607192279997,62.44323740999971,53583.7948524 2022-11-18,16:39:45.000,322,11050867,12845,0,1668789584,13158.586983349996,62.44323740999971,53583.75292968 2022-11-18,16:39:49.000,322,11050862,12845,0,1668789588,13158.539829180001,62.25996003000182,53583.69703272 2022-11-18,16:39:53.000,322,11050828,12565,0,1668789592,13158.512883939991,62.1471739500048,53583.60620016 2022-11-18,16:39:57.000,322,11050867,12525,0,1668789596,13158.47920239,62.140124819998164,53583.53632896 2022-11-18,16:40:01.000,322,11050860,12805,0,1668789600,13158.37815774,62.140124819998164,53583.550303200005 2022-11-18,16:40:05.000,322,11050874,12525,0,1668789604,13158.304058329995,62.238812640003744,53583.4105608 2022-11-18,16:40:09.000,322,11050843,12605,0,1668789608,13158.19627737,62.126026559999445,53583.29177976 2022-11-18,16:40:13.000,322,11050861,12645,0,1668789612,13158.142386889995,61.829963100004534,53583.24286992 2022-11-18,16:40:17.000,322,11050848,12445,0,1668789616,13158.061551169994,61.35062226000446,53583.22190856 2022-11-18,16:40:21.000,322,11050847,12565,0,1668789620,13158.20974998999,60.69505316999857,53583.11011464001 2022-11-18,16:40:25.000,322,11050875,12965,0,1668789624,13158.364685119996,60.06063146999804,53583.07517904 2022-11-18,16:40:29.000,322,11050881,12485,0,1668789628,13158.37815774,59.48260280999966,53583.0612048 2022-11-18,16:40:33.000,322,11050854,12525,0,1668789632,13158.27037677999,59.13719544000196,53582.96338512 2022-11-18,16:40:37.000,322,11050866,12685,0,1668789636,13158.13565058,58.869328500004485,53582.85159120001 2022-11-18,16:40:41.000,322,11050865,12685,0,1668789640,13158.05481486,58.73539503000211,53582.76774576 2022-11-18,16:40:45.000,322,11050939,12765,0,1668789644,13157.852725559998,58.73539503000211,53582.66992608 2022-11-18,16:40:49.000,322,11050900,12525,0,1668789648,13157.515910059992,58.93277066999872,53582.64896472 2022-11-18,16:40:53.000,322,11050879,12805,0,1668789652,13157.11173145999,59.13719544000196,53582.69088744 2022-11-18,16:40:57.000,322,11050881,12445,0,1668789656,13156.626717139989,59.1301463100026,53582.6769132 2022-11-18,16:41:01.000,322,11050878,12885,0,1668789660,13156.222538540002,58.827033720001054,53582.641977600004 2022-11-18,16:41:05.000,322,11050877,12805,0,1668789664,13156.081076030001,58.43228244000056,53582.711848800005 2022-11-18,16:41:09.000,322,11050868,12645,0,1668789668,13155.85204148999,58.143268109997734,53582.60005488 2022-11-18,16:41:13.000,322,11050852,12805,0,1668789672,13155.528698609989,58.009334640002635,53582.45332536 2022-11-18,16:41:17.000,322,11050887,12605,0,1668789676,13155.205355730002,58.03048203000071,53582.34153144 2022-11-18,16:41:21.000,322,11050856,12725,0,1668789680,13155.111047389997,58.04458028999943,53582.27166024001 2022-11-18,16:41:25.000,322,11050867,12725,0,1668789684,13155.090838459997,58.065727680004784,53582.09698224 2022-11-18,16:41:29.000,322,11050918,12685,0,1668789688,13155.191883109997,58.129169849999016,53581.96422696001 2022-11-18,16:41:33.000,322,11050858,12925,0,1668789692,13155.265982520003,58.19966114999988,53581.90833 2022-11-18,16:41:37.000,322,11050879,12605,0,1668789696,13155.212092039998,58.16441550000309,53581.85942016 2022-11-18,16:41:41.000,322,11050886,12965,0,1668789700,13155.063893220002,57.89654855999834,53581.84544592001 2022-11-18,16:41:45.000,322,11050873,12765,0,1668789704,13154.922430710001,57.593435970004066,53581.824484560006 2022-11-18,16:41:49.000,322,11050856,12965,0,1668789708,13154.53172472999,57.4101585899989,53581.76160048 2022-11-18,16:41:53.000,322,11050865,12605,0,1668789712,13153.952402069997,57.64982900999894,53581.67775504001 2022-11-18,16:41:57.000,322,11050804,12525,0,1668789716,13153.366343099995,57.86130291000154,53581.635832320004 2022-11-18,16:42:01.000,322,11050837,12725,0,1668789720,13152.881328779993,58.10802246000094,53581.538012640005 2022-11-18,16:42:05.000,322,11050870,12965,0,1668789724,13152.591667449997,58.192612020000524,53581.43320584001 2022-11-18,16:42:09.000,322,11050896,12885,0,1668789728,13152.355896599991,58.20671027999924,53581.37730888 2022-11-18,16:42:13.000,322,11050881,12845,0,1668789732,13152.29526980999,58.185562890001165,53581.300450560004 2022-11-18,16:42:17.000,322,11050876,12965,0,1668789736,13152.268324569995,58.136218979998375,53581.1397468 2022-11-18,16:42:21.000,322,11050845,12845,0,1668789740,13152.40305077,58.04458028999943,53581.07686272001 2022-11-18,16:42:25.000,322,11050873,12765,0,1668789744,13152.544513280001,58.016383770001994,53581.132759680004 2022-11-18,16:42:29.000,322,11050875,12885,0,1668789748,13152.645557930002,57.967039859999204,53580.97205592 2022-11-18,16:42:33.000,322,11050837,12805,0,1668789752,13152.874592469998,57.720320309999806,53580.916158960004 2022-11-18,16:42:37.000,322,11050858,12845,0,1668789756,13153.096890699999,57.318519899999956,53580.8951976 2022-11-18,16:42:41.000,322,11050839,12645,0,1668789760,13153.29224368999,57.099996869997995,53580.93013320001 2022-11-18,16:42:45.000,322,11050860,12765,0,1668789764,13153.43370619999,57.156389910000144,53580.937120320006 2022-11-18,16:42:49.000,322,11050895,12765,0,1668789768,13153.46065144,57.381962070001464,53580.867249120005 2022-11-18,16:42:53.000,322,11050865,12925,0,1668789772,13153.51454191999,57.44540424000297,53581.0000044 2022-11-18,16:42:57.000,322,11050900,12805,0,1668789776,13153.507805609996,57.36081468000339,53581.12577256001 2022-11-18,16:43:01.000,322,11050899,12645,0,1668789780,13153.29224368999,57.17048816999886,53581.14673392001 2022-11-18,16:43:05.000,322,11050904,12805,0,1668789784,13153.204671659994,56.83917905999988,53581.28647632 2022-11-18,16:43:09.000,322,11050886,12765,0,1668789788,13153.164253799994,56.59245951000048,53581.34237328001 2022-11-18,16:43:13.000,322,11050847,12565,0,1668789792,13153.33939786,56.42328039000131,53581.3493604 2022-11-18,16:43:17.000,322,11050901,12805,0,1668789796,13153.39328833999,56.331641700002365,53581.41224448001 2022-11-18,16:43:21.000,322,11050845,12525,0,1668789800,13153.386552029995,56.35278909000044,53581.44718008 2022-11-18,16:43:25.000,322,11050832,12805,0,1668789804,13153.406760959995,56.64180342000327,53581.384296 2022-11-18,16:43:29.000,322,11050867,12725,0,1668789808,13153.42023358,57.17048816999886,53581.39128312001 2022-11-18,16:43:33.000,322,11050871,12645,0,1668789812,13153.49433298999,57.6568781399983,53581.53102552001 2022-11-18,16:43:37.000,322,11050862,12485,0,1668789816,13153.37307940999,57.91769595000369,53581.54499976 2022-11-18,16:43:41.000,322,11050873,12845,0,1668789820,13153.35960679,57.92474508000305,53581.5939096 2022-11-18,16:43:45.000,322,11050866,12685,0,1668789824,13153.507805609996,57.88245029999962,53581.69871640001 2022-11-18,16:43:49.000,322,11050869,12645,0,1668789828,13153.44044251,58.009334640002635,53581.71269064 2022-11-18,16:43:53.000,322,11050854,12765,0,1668789832,13153.21140796999,58.20671027999924,53581.69871640001 2022-11-18,16:43:57.000,322,11050878,13005,0,1668789836,13152.908274019988,58.43228244000056,53581.64980656001 2022-11-18,16:44:01.000,322,11050862,12765,0,1668789840,13152.598403759992,58.587363300001016,53581.61487096 2022-11-18,16:44:05.000,322,11050892,12965,0,1668789844,13152.450204939996,58.869328500004485,53581.60089672001 2022-11-18,16:44:09.000,322,11050829,12725,0,1668789848,13152.524304350001,59.0314584900043,53581.51006416001 2022-11-18,16:44:13.000,322,11050850,12765,0,1668789852,13152.813965679998,59.07375327000045,53581.50307704 2022-11-18,16:44:17.000,322,11050886,12685,0,1668789856,13153.009318669989,59.10194978999789,53581.5240384 2022-11-18,16:44:21.000,322,11050833,12605,0,1668789860,13153.137308559999,59.15834283000004,53581.48211568001 2022-11-18,16:44:25.000,322,11050896,12765,0,1668789864,13153.103627009994,59.25703064999834,53581.5939096 2022-11-18,16:44:29.000,322,11050876,12885,0,1668789868,13153.056472839999,59.398013250000076,53581.62884520001 2022-11-18,16:44:33.000,322,11050866,12645,0,1668789872,13152.989109739989,59.48260280999966,53581.62884520001 2022-11-18,16:44:37.000,322,11050882,12805,0,1668789876,13153.17099010999,59.412111509998795,53581.62185808 2022-11-18,16:44:41.000,322,11050861,12845,0,1668789880,13153.39328833999,59.398013250000076,53581.64980656001 2022-11-18,16:44:45.000,322,11050865,12765,0,1668789884,13153.346134169995,59.55309411000053,53581.55897400001 2022-11-18,16:44:49.000,322,11050861,12805,0,1668789888,13153.157517489999,59.9337471300023,53581.6637808 2022-11-18,16:44:53.000,322,11050877,12805,0,1668789892,13152.793756749998,60.30030188999808,53581.69172928 2022-11-18,16:44:57.000,322,11050860,12485,0,1668789896,13152.524304350001,60.504726660001324,53581.67775504001 2022-11-18,16:45:01.000,322,11050904,12405,0,1668789900,13152.25485194999,60.59636535000027,53581.607883840006 2022-11-18,16:45:05.000,322,11050866,12605,0,1668789904,13152.369369219996,60.7725935999988,53581.61487096 2022-11-18,16:45:09.000,322,11050895,12645,0,1668789908,13152.416523389991,61.18144313999801,53581.51006416001 2022-11-18,16:45:13.000,322,11050910,12805,0,1668789912,13152.31547873999,61.62553833000129,53581.49608992 2022-11-18,16:45:17.000,322,11050881,12605,0,1668789916,13152.106653129995,62.08373178000329,53581.4541672 2022-11-18,16:45:21.000,322,11050857,12645,0,1668789920,13151.864145969994,62.44323740999971,53581.37730888 2022-11-18,16:45:25.000,322,11050864,12925,0,1668789924,13151.594693569998,62.71815348000382,53581.25852784 2022-11-18,16:45:29.000,322,11050839,12925,0,1668789928,13151.513857849997,63.0847082399996,53581.25852784 2022-11-18,16:45:33.000,322,11050863,12685,0,1668789932,13151.318504859992,63.507656040004804,53581.153721040006 2022-11-18,16:45:37.000,322,11050852,12845,0,1668789936,13151.190514969996,64.0363407900004,53581.202630880005 2022-11-18,16:45:41.000,322,11050864,12685,0,1668789940,13151.03557983999,64.33945338000194,53581.16070816 2022-11-18,16:45:45.000,322,11050892,12725,0,1668789944,13150.97495304999,64.36060077000002,53581.18166952 2022-11-18,16:45:49.000,322,11050846,12765,0,1668789948,13150.86043578,64.35355164000066,53581.16769528 2022-11-18,16:45:53.000,322,11050864,12405,0,1668789952,13150.624664929994,64.56502554000326,53581.07686272001 2022-11-18,16:45:57.000,322,11050851,12845,0,1668789956,13150.382157769993,64.83289248000074,53580.99301728 2022-11-18,16:46:01.000,322,11050860,12805,0,1668789960,13150.193541089997,65.15715246000036,53580.916158960004 2022-11-18,16:46:05.000,322,11050856,12565,0,1668789964,13150.099232749992,65.51665809000406,53580.80436504 2022-11-18,16:46:09.000,322,11050887,12725,0,1668789968,13150.146386920002,66.05944109999837,53580.77641656 2022-11-18,16:46:13.000,322,11050882,12925,0,1668789972,13150.099232749992,66.87714018000406,53580.69257112001 2022-11-18,16:46:17.000,322,11050886,12685,0,1668789976,13150.052078579996,67.50451274999796,53580.64366128001 2022-11-18,16:46:21.000,322,11050906,13125,0,1668789980,13149.88367083,67.75828143000399,53580.62269992001 2022-11-18,16:46:25.000,322,11050849,12765,0,1668789984,13149.94429762,67.58910231000482,53580.79039080001 2022-11-18,16:46:29.000,322,11050891,13005,0,1668789988,13149.937561309991,67.55385666000075,53580.797377920004 2022-11-18,16:46:33.000,322,11050857,12525,0,1668789992,13149.930824999996,67.77237969000271,53580.797377920004 2022-11-18,16:46:37.000,322,11050865,12685,0,1668789996,13150.018397029991,68.00500098000339,53580.81135216001 2022-11-18,16:46:41.000,322,11050840,12965,0,1668790000,13150.180068469992,67.93450968000252,53580.797377920004 2022-11-18,16:46:45.000,322,11050850,12725,0,1668790004,13150.207013710002,67.62434796000161,53580.72051960001 2022-11-18,16:46:49.000,322,11050873,12685,0,1668790008,13150.180068469992,67.25779319999856,53580.73449384 2022-11-18,16:46:53.000,322,11050844,12885,0,1668790012,13150.018397029991,66.9405823499983,53580.916158960004 2022-11-18,16:46:57.000,322,11050873,12845,0,1668790016,13149.809571419995,66.83484540000063,53580.88821048001 2022-11-18,16:47:01.000,322,11050874,12645,0,1668790020,13149.708526769995,67.02517190999788,53580.76244232001 2022-11-18,16:47:05.000,322,11050869,12805,0,1668790024,13149.627691049995,67.66664273999777,53580.80436504 2022-11-18,16:47:09.000,322,11050884,12645,0,1668790028,13149.47275591999,68.49139095000282,53580.72750672 2022-11-18,16:47:13.000,322,11050899,12605,0,1668790032,13149.412129129989,69.05532135000249,53580.699558240005 2022-11-18,16:47:17.000,322,11050861,12605,0,1668790036,13149.405392819994,69.35138481000467,53580.72051960001 2022-11-18,16:47:21.000,322,11050850,12605,0,1668790040,13149.53338270999,69.6756447900043,53580.65763552 2022-11-18,16:47:25.000,322,11050844,12805,0,1668790044,13149.607482119995,69.95760999000049,53580.60872568 2022-11-18,16:47:29.000,322,11050832,13005,0,1668790048,13149.72199939,70.23957519000396,53580.64366128001 2022-11-18,16:47:33.000,322,11050909,12685,0,1668790052,13149.769153559995,70.60612994999974,53580.650648400006 2022-11-18,16:47:37.000,322,11050858,12645,0,1668790056,13149.708526769995,71.07842166000046,53580.769429440006 2022-11-18,16:47:41.000,322,11050896,12765,0,1668790060,13149.63442735999,71.22645339000155,53580.72750672 2022-11-18,16:47:45.000,322,11050889,12845,0,1668790064,13149.94429762,70.83170211000106,53580.90917184001 2022-11-18,16:47:49.000,322,11050843,12685,0,1668790068,13150.388894080003,70.34531214000162,53580.937120320006 2022-11-18,16:47:53.000,322,11050880,12645,0,1668790072,13150.766127439994,70.34531214000162,53580.97205592 2022-11-18,16:47:57.000,322,11050880,12765,0,1668790076,13150.87390839999,70.89514428000257,53581.00699152001 2022-11-18,16:48:01.000,322,11050880,12725,0,1668790080,13150.89411732999,71.43792729000415,53581.05590136001 2022-11-18,16:48:05.000,322,11050864,13085,0,1668790084,13150.79980899,71.46612381000159,53581.11179832 2022-11-18,16:48:09.000,322,11050877,12845,0,1668790088,13150.69202802999,71.19825687000412,53581.153721040006 2022-11-18,16:48:13.000,322,11050883,12925,0,1668790092,13150.685291719994,71.16301122000004,53581.12577256001 2022-11-18,16:48:17.000,322,11050890,12885,0,1668790096,13150.73244588999,71.65645031999884,53581.1397468 2022-11-18,16:48:21.000,322,11050920,12565,0,1668790100,13150.88064471,72.41775636000239,53581.14673392001 2022-11-18,16:48:25.000,322,11050840,12605,0,1668790104,13151.049052459995,72.96053937000397,53581.25852784 2022-11-18,16:48:29.000,322,11050875,12765,0,1668790108,13151.18377866,73.12971849000314,53581.321411920006 2022-11-18,16:48:33.000,322,11050864,12965,0,1668790112,13151.177042349991,72.90414633000182,53581.40525736 2022-11-18,16:48:37.000,322,11050847,12525,0,1668790116,13151.04231615,72.6433285200037,53581.39827024 2022-11-18,16:48:41.000,322,11050856,12685,0,1668790120,13151.028843529995,72.7772619899988,53581.39827024 2022-11-18,16:48:45.000,322,11050828,12845,0,1668790124,13151.08273401,73.33414325999911,53581.33538616 2022-11-18,16:48:49.000,322,11050893,12965,0,1668790128,13151.358922719992,73.89807365999877,53581.24455360001 2022-11-18,16:48:53.000,322,11050866,12925,0,1668790132,13151.689001909988,74.15889147000416,53581.32839904 2022-11-18,16:48:57.000,322,11050841,12525,0,1668790136,13151.944981689994,73.91217192000477,53581.468141440004 2022-11-18,16:49:01.000,322,11050880,12925,0,1668790140,13152.147070989995,73.35529065000446,53581.57993536001 2022-11-18,16:49:05.000,322,11050853,12525,0,1668790144,13152.470413869996,72.84775328999967,53581.67775504001 2022-11-18,16:49:09.000,322,11050879,12605,0,1668790148,13152.477150179991,72.84775328999967,53581.81051032 2022-11-18,16:49:13.000,322,11050866,12765,0,1668790152,13152.328951359996,73.34824151999783,53581.85243304 2022-11-18,16:49:17.000,322,11050928,12805,0,1668790156,13152.20096147,73.94741757000156,53581.943265600006 2022-11-18,16:49:21.000,322,11050874,12965,0,1668790160,13152.349160289996,74.21528450999904,53581.99916256 2022-11-18,16:49:25.000,322,11050828,12725,0,1668790164,13152.483886490001,74.2857758099999,53581.971214080004 2022-11-18,16:49:29.000,322,11050925,12765,0,1668790168,13152.733129959997,74.4690531899978,53582.08300800001 2022-11-18,16:49:33.000,322,11050834,12925,0,1668790172,13152.706184720002,74.83560795000085,53582.09698224 2022-11-18,16:49:37.000,322,11050844,12885,0,1668790176,13152.793756749998,75.25150661999942,53582.25069888001 2022-11-18,16:49:41.000,322,11050896,12525,0,1668790180,13152.834174609998,75.61101225000311,53582.306595840004 2022-11-18,16:49:45.000,322,11050854,12765,0,1668790184,13152.962164499993,75.97051787999953,53582.39044128 2022-11-18,16:49:49.000,322,11050906,12805,0,1668790188,13153.117099629999,76.23133568999765,53582.446338240006 2022-11-18,16:49:53.000,322,11050888,12845,0,1668790192,13153.265298449995,76.47805524000432,53582.46031248 2022-11-18,16:49:57.000,322,11050861,12805,0,1668790196,13153.386552029995,76.80231522000395,53582.51620944001 2022-11-18,16:50:01.000,322,11050887,12885,0,1668790200,13153.39328833999,77.21821389000252,53582.62800336 2022-11-18,16:50:05.000,322,11050922,12765,0,1668790204,13153.25182582999,77.6482108199998,53582.64896472 2022-11-18,16:50:09.000,322,11050872,12885,0,1668790208,13153.029527599989,77.70460386000195,53582.73979728 2022-11-18,16:50:13.000,322,11050853,12605,0,1668790212,13152.935219259998,77.4508351800032,53582.85857832 2022-11-18,16:50:17.000,322,11050894,12845,0,1668790216,13152.820701989993,77.16886997999973,53582.94242376001 2022-11-18,16:50:21.000,322,11050882,12645,0,1668790220,13152.760075199993,77.16182085000037,53582.96338512 2022-11-18,16:50:25.000,322,11050842,12765,0,1668790224,13152.632085309997,77.5847686499983,53583.00530784 2022-11-18,16:50:29.000,322,11050882,12685,0,1668790228,13152.369369219996,77.8596847200024,53583.00530784 2022-11-18,16:50:33.000,322,11050849,12765,0,1668790232,13152.40305077,77.43673692000448,53582.99133360001 2022-11-18,16:50:37.000,322,11050862,12885,0,1668790236,13152.874592469998,76.33002351000323,53583.06819192001 2022-11-18,16:50:41.000,322,11050884,12565,0,1668790240,13153.649268119996,75.4841279100001,53583.06819192001 2022-11-18,16:50:45.000,322,11050903,12805,0,1668790244,13154.114073509998,75.40658747999987,53582.98434648 2022-11-18,16:50:49.000,322,11050868,12965,0,1668790248,13154.242063399994,76.1537952600047,53583.131076 2022-11-18,16:50:53.000,322,11050873,12845,0,1668790252,13153.965874690002,76.85870825999882,53583.29177976 2022-11-18,16:50:57.000,322,11050917,13005,0,1668790256,13153.730103839996,77.09837867999886,53583.3406896 2022-11-18,16:51:01.000,322,11050886,12885,0,1668790260,13153.918720519992,76.98559260000184,53583.4105608 2022-11-18,16:51:05.000,322,11050882,12725,0,1668790264,13154.282481259994,77.02083824999863,53583.54331608001 2022-11-18,16:51:09.000,322,11050879,12605,0,1668790268,13154.47109793999,77.59181777999765,53583.62017440001 2022-11-18,16:51:13.000,322,11050883,12805,0,1668790272,13154.585615209995,78.3531238200012,53583.75292968 2022-11-18,16:51:17.000,322,11050871,12925,0,1668790276,13154.69339616999,79.05098769000324,53583.82978800001 2022-11-18,16:51:21.000,322,11050858,12965,0,1668790280,13154.888749159996,79.52327940000396,53583.885684960005 2022-11-18,16:51:25.000,322,11050809,12645,0,1668790284,13155.185146800002,79.69950765000249,53583.92062056 2022-11-18,16:51:29.000,322,11050896,12805,0,1668790288,13155.596061709999,79.57262330999947,53584.01844024 2022-11-18,16:51:33.000,322,11050879,12685,0,1668790292,13155.885723039995,79.34705114999815,53584.102285680005 2022-11-18,16:51:37.000,322,11050822,12805,0,1668790296,13156.161911750001,79.22016681000241,53584.20709248 2022-11-18,16:51:41.000,322,11050900,12965,0,1668790300,13156.202329610001,79.29770724000264,53584.15818264 2022-11-18,16:51:45.000,322,11050900,12485,0,1668790304,13156.606508209989,79.18492115999834,53584.43068032001 2022-11-18,16:51:49.000,322,11050822,12805,0,1668790308,13157.064577289995,78.74787510000169,53584.45164168001 2022-11-18,16:51:53.000,322,11050910,12605,0,1668790312,13157.502437440002,77.99361819000478,53584.507538640006 2022-11-18,16:51:57.000,322,11050887,12885,0,1668790316,13157.852725559998,77.47903170000063,53584.57740984001 2022-11-18,16:52:01.000,322,11050863,12685,0,1668790320,13158.09523272,77.42263865999848,53584.703178 2022-11-18,16:52:05.000,322,11050870,12765,0,1668790324,13158.27711309,77.80329168000026,53584.724139360005 2022-11-18,16:52:09.000,322,11050856,12845,0,1668790328,13158.600455970001,78.24033774000418,53584.88484312001 2022-11-18,16:52:13.000,322,11050893,12685,0,1668790332,13158.876644679993,78.33197643000312,53584.92676584 2022-11-18,16:52:17.000,322,11050939,12765,0,1668790336,13159.031579809998,78.32492730000376,53585.06650824 2022-11-18,16:52:21.000,322,11050841,12725,0,1668790340,13159.004634569988,78.4518116399995,53585.14336656 2022-11-18,16:52:25.000,322,11050877,12645,0,1668790344,13159.240405419994,78.67033467000147,53585.21323776 2022-11-18,16:52:29.000,322,11050896,13125,0,1668790348,13159.624375089996,78.69148205999954,53585.2621476 2022-11-18,16:52:33.000,322,11050888,12925,0,1668790352,13160.055498929993,78.61394162999932,53585.31804456001 2022-11-18,16:52:37.000,322,11050904,12805,0,1668790356,13160.284533469989,78.61394162999932,53585.345993040006 2022-11-18,16:52:41.000,322,11050881,12885,0,1668790360,13160.304742399989,78.55754859000444,53585.42285136 2022-11-18,16:52:45.000,322,11050876,12685,0,1668790364,13160.345160259989,78.41656599000271,53585.40887712 2022-11-18,16:52:49.000,322,11050900,12605,0,1668790368,13160.51356801,78.22623947999818,53585.45778696001 2022-11-18,16:52:53.000,322,11050895,12885,0,1668790372,13160.65503052,78.13460078999924,53585.56958088 2022-11-18,16:52:57.000,322,11050881,12605,0,1668790376,13160.72912992999,78.12755165999988,53585.62547784001 2022-11-18,16:53:01.000,322,11050869,12525,0,1668790380,13160.89753768,77.87378298000112,53585.75124600001 2022-11-18,16:53:05.000,322,11050881,12805,0,1668790384,13161.261298420002,77.53542474000278,53585.75823312 2022-11-18,16:53:09.000,322,11050856,12885,0,1668790388,13161.598113919994,77.15477172000101,53585.83509144 2022-11-18,16:53:13.000,322,11050854,12765,0,1668790392,13161.961874659995,76.7811678299986,53585.95387248 2022-11-18,16:53:17.000,322,11050875,13005,0,1668790396,13162.298690160002,76.30182698999852,53585.96784672001 2022-11-18,16:53:21.000,322,11050887,12965,0,1668790400,13162.581615179988,75.75904398000421,53586.05169216 2022-11-18,16:53:25.000,322,11050870,12725,0,1668790404,13162.763495549989,75.31494879000093,53586.08662776001 2022-11-18,16:53:29.000,322,11050868,13005,0,1668790408,13162.763495549989,75.27970314000413,53586.08662776001 2022-11-18,16:53:33.000,322,11050856,12765,0,1668790412,13162.830858649999,75.37134183000308,53586.1704732 2022-11-18,16:53:37.000,322,11050899,12925,0,1668790416,13162.756759239994,75.36429270000372,53586.12855048001 2022-11-18,16:53:41.000,322,11050907,12925,0,1668790420,13162.608560419998,75.08232750000025,53586.27528000001 2022-11-18,16:53:45.000,322,11050895,12765,0,1668790424,13162.298690160002,74.67347796000104,53586.30322848001 2022-11-18,16:53:49.000,322,11050832,12965,0,1668790428,13161.982083589995,74.38446362999821,53586.25431864001 2022-11-18,16:53:53.000,322,11050887,13005,0,1668790432,13161.86756631999,74.05315451999923,53586.17746032001 2022-11-18,16:53:57.000,322,11050836,12925,0,1668790436,13161.94840203999,73.52446977000363,53585.98880808001 2022-11-18,16:54:01.000,322,11050905,12685,0,1668790440,13162.130282409991,73.03103067000484,53585.98880808001 2022-11-18,16:54:05.000,322,11050877,12885,0,1668790444,13161.99555621,72.87594981000439,53585.80015584001 2022-11-18,16:54:09.000,322,11050910,13005,0,1668790448,13161.463387719989,72.98873589000141,53585.69534904 2022-11-18,16:54:13.000,322,11050878,12765,0,1668790452,13161.025527569996,72.97463763000269,53585.70233616001 2022-11-18,16:54:17.000,322,11050887,12965,0,1668790456,13160.68871206999,72.55168983000476,53585.59752936 2022-11-18,16:54:21.000,322,11050873,12805,0,1668790460,13160.66850313999,71.88202248000016,53585.52067104 2022-11-18,16:54:25.000,322,11050891,12805,0,1668790464,13160.89753768,70.96563558000344,53585.45778696001 2022-11-18,16:54:29.000,322,11050881,12685,0,1668790468,13160.971637089991,70.18318215000181,53585.31804456001 2022-11-18,16:54:33.000,322,11050885,12725,0,1668790472,13160.91774661,69.58400609999808,53585.1922764 2022-11-18,16:54:37.000,322,11050860,12445,0,1668790476,13160.783020409996,69.40072872000019,53585.07349536 2022-11-18,16:54:41.000,322,11050914,12805,0,1668790480,13160.60787634999,69.33023741999932,53584.9477272 2022-11-18,16:54:45.000,322,11050869,12965,0,1668790484,13160.365369189989,69.14696004000143,53584.773049200005 2022-11-18,16:54:49.000,322,11050899,12805,0,1668790488,13160.210434059998,68.82974919000117,53584.7381136 2022-11-18,16:54:53.000,322,11050879,12725,0,1668790492,13160.109389409998,68.55483312000433,53584.68920376 2022-11-18,16:54:57.000,322,11050889,13005,0,1668790496,13159.914036419992,68.50548921000154,53584.58439696 2022-11-18,16:55:01.000,322,11050830,12925,0,1668790500,13159.786046529996,68.52663659999962,53584.59837120001 2022-11-18,16:55:05.000,322,11050877,12885,0,1668790504,13159.685001879996,68.44204704000003,53584.54946136001 2022-11-18,16:55:09.000,322,11050878,12965,0,1668790508,13159.503121509995,68.2658187900015,53584.4236932 2022-11-18,16:55:13.000,322,11050849,12765,0,1668790512,13159.37513162,68.10368880000169,53584.32587352 2022-11-18,16:55:17.000,322,11050879,12885,0,1668790516,13159.321241139995,68.01205011000275,53584.20709248 2022-11-18,16:55:21.000,322,11050871,12925,0,1668790520,13159.321241139995,67.90631315999781,53584.12324704001 2022-11-18,16:55:25.000,322,11050856,12805,0,1668790524,13159.20672386999,67.68074100000376,53583.95555616001 2022-11-18,16:55:29.000,322,11050900,12805,0,1668790528,13158.903589920003,67.37762841000222,53583.85773648001 2022-11-18,16:55:33.000,322,11050878,12925,0,1668790532,13158.539829180001,67.18730189999769,53583.80882664001 2022-11-18,16:55:37.000,322,11050841,12965,0,1668790536,13158.203013679995,66.99697539000044,53583.73895544001 2022-11-18,16:55:41.000,322,11050856,12685,0,1668790540,13157.953770209999,66.9405823499983,53583.65511 2022-11-18,16:55:45.000,322,11050864,12925,0,1668790544,13157.778626149993,66.89123844000278,53583.599213040005 2022-11-18,16:55:49.000,322,11050887,12805,0,1668790548,13157.657372569993,66.94763147999765,53583.480432000004 2022-11-18,16:55:53.000,322,11050853,12965,0,1668790552,13157.475492199992,67.04631930000323,53583.382612320005 2022-11-18,16:55:57.000,322,11050827,12885,0,1668790556,13157.145413009996,67.05336843000259,53583.35466384001 2022-11-18,16:56:01.000,322,11050842,12965,0,1668790560,13156.862487989994,66.9053367000015,53583.30575400001 2022-11-18,16:56:05.000,322,11050869,12965,0,1668790564,13156.505463559988,66.55288020000444,53583.131076 2022-11-18,16:56:09.000,322,11050865,12605,0,1668790568,13156.215802229992,66.27796413000033,53583.07517904 2022-11-18,16:56:13.000,322,11050896,12845,0,1668790572,13155.926140899996,66.29206238999905,53582.89351392 2022-11-18,16:56:17.000,322,11050846,12765,0,1668790576,13155.724051599995,66.36960281999927,53582.76774576 2022-11-18,16:56:21.000,322,11050878,12805,0,1668790580,13155.62974325999,66.48238890000357,53582.69088744 2022-11-18,16:56:25.000,322,11050911,12965,0,1668790584,13155.73078790999,66.5458310699978,53582.64896472 2022-11-18,16:56:29.000,322,11050883,12765,0,1668790588,13155.804887319995,66.72910845000297,53582.544157920005 2022-11-18,16:56:33.000,322,11050883,12965,0,1668790592,13155.75773315,66.82779627000127,53582.41838976001 2022-11-18,16:56:37.000,322,11050911,12805,0,1668790596,13155.6566885,66.82074714000191,53582.43935112001 2022-11-18,16:56:41.000,322,11050819,12925,0,1668790600,13155.461335509994,66.82074714000191,53582.376467040005 2022-11-18,16:56:45.000,322,11050872,12845,0,1668790604,13155.239037279993,66.88418931000342,53582.25069888001 2022-11-18,16:56:49.000,322,11050831,12925,0,1668790608,13155.090838459997,66.88418931000342,53582.15287920001 2022-11-18,16:56:53.000,322,11050861,13125,0,1668790612,13154.956112259992,66.89828757000214,53582.041085280005 2022-11-18,16:56:57.000,322,11050875,12885,0,1668790616,13155.003266430002,66.96172974000365,53581.95723984 2022-11-18,16:57:01.000,322,11050875,12805,0,1668790620,13155.225564660002,66.99697539000044,53582.00614968 2022-11-18,16:57:05.000,322,11050878,12925,0,1668790624,13155.575852779999,67.08861407999939,53582.09698224 2022-11-18,16:57:09.000,322,11050914,12725,0,1668790628,13155.79141469999,67.14500712000154,53582.09698224 2022-11-18,16:57:13.000,322,11050848,12725,0,1668790632,13156.02044924,67.13795799000218,53582.08300800001 2022-11-18,16:57:17.000,322,11050860,13045,0,1668790636,13156.121493890001,67.06041756000195,53582.110956480006 2022-11-18,16:57:21.000,322,11050886,12805,0,1668790640,13156.209065919997,66.99697539000044,53582.110956480006 2022-11-18,16:57:25.000,322,11050851,12765,0,1668790644,13156.134966509992,66.89828757000214,53582.05505952 2022-11-18,16:57:29.000,322,11050859,12565,0,1668790648,13156.054130789991,66.85599278999871,53582.06204664001 2022-11-18,16:57:33.000,322,11050873,12845,0,1668790652,13155.986767689996,66.89123844000278,53582.00614968 2022-11-18,16:57:37.000,322,11050868,12925,0,1668790656,13156.00024031,67.10976147000474,53582.0480724 2022-11-18,16:57:41.000,322,11050869,12805,0,1668790660,13156.236011159992,67.12385973000346,53582.00614968 2022-11-18,16:57:45.000,322,11050863,13165,0,1668790664,13156.593035589998,67.04631930000323,53582.06204664001 2022-11-18,16:57:49.000,322,11050913,12645,0,1668790668,13156.99721419,66.86304191999807,53582.03409816001 2022-11-18,16:57:53.000,322,11050886,12845,0,1668790672,13157.428338029997,66.60927323999931,53582.110956480006 2022-11-18,16:57:57.000,322,11050900,13005,0,1668790676,13157.771889839998,66.39075021000463,53582.089995120004 2022-11-18,16:58:01.000,322,11050841,12965,0,1668790680,13158.014396999999,66.1651780500033,53582.21576328 2022-11-18,16:58:05.000,322,11050867,12765,0,1668790684,13158.14912319999,66.08058849000372,53582.14589208 2022-11-18,16:58:09.000,322,11050890,12685,0,1668790688,13158.364685119996,66.17927631000202,53582.32057008001 2022-11-18,16:58:13.000,322,11050873,13005,0,1668790692,13158.43878453,66.36255368999991,53582.36947992001 2022-11-18,16:58:17.000,322,11050873,12965,0,1668790696,13158.364685119996,66.5458310699978,53582.40441552 2022-11-18,16:58:21.000,322,11050900,12525,0,1668790700,13158.364685119996,66.75025584000105,53582.46031248 2022-11-18,16:58:25.000,322,11050850,12605,0,1668790704,13158.519620250001,66.89828757000214,53582.52319656 2022-11-18,16:58:29.000,322,11050876,12565,0,1668790708,13158.694764309992,67.09566320999875,53582.593067760004 2022-11-18,16:58:33.000,322,11050826,12845,0,1668790712,13158.768863719997,67.22959668000112,53582.593067760004 2022-11-18,16:58:37.000,322,11050884,12925,0,1668790716,13158.728445859997,67.2507440699992,53582.64896472 2022-11-18,16:58:41.000,322,11050880,12765,0,1668790720,13158.674555379992,67.13795799000218,53582.6769132 2022-11-18,16:58:45.000,322,11050818,12925,0,1668790724,13158.560038110001,66.9405823499983,53582.58608064001 2022-11-18,16:58:49.000,322,11050884,12925,0,1668790728,13158.499411320001,66.78550148999784,53582.51620944001 2022-11-18,16:58:53.000,322,11050879,12845,0,1668790732,13158.512883939991,66.79959975000384,53582.48826096001 2022-11-18,16:58:57.000,322,11050932,12765,0,1668790736,13158.539829180001,66.87714018000406,53582.46729960001 2022-11-18,16:59:01.000,322,11050877,13045,0,1668790740,13158.654346449992,66.99697539000044,53582.495248080006 2022-11-18,16:59:05.000,322,11050870,12925,0,1668790744,13158.654346449992,67.03222104000452,53582.53018368 2022-11-18,16:59:09.000,322,11050841,12845,0,1668790748,13158.701500620002,66.89123844000278,53582.58608064001 2022-11-18,16:59:13.000,322,11050896,12765,0,1668790752,13158.586983349996,66.68681366999954,53582.662938960006 2022-11-18,16:59:17.000,322,11050871,12925,0,1668790756,13158.37142142999,66.44009412000014,53582.69787456 2022-11-18,16:59:21.000,322,11050860,12885,0,1668790760,13158.041342239994,66.27091500000097,53582.69787456 2022-11-18,16:59:25.000,322,11050902,12925,0,1668790764,13157.785362459988,66.25681674000225,53582.72582304 2022-11-18,16:59:29.000,322,11050890,12885,0,1668790768,13157.488964819997,66.36255368999991,53582.55813216 2022-11-18,16:59:33.000,322,11050902,12965,0,1668790772,13157.502437440002,66.41894673000206,53582.5721064 2022-11-18,16:59:37.000,322,11050899,12645,0,1668790776,13157.509173749997,66.20747282999946,53582.593067760004 2022-11-18,16:59:41.000,322,11050886,12805,0,1668790780,13157.542855300002,65.92550763000327,53582.60005488 2022-11-18,16:59:45.000,322,11050857,12765,0,1668790784,13157.387920169997,65.9537041500007,53582.614029120006 2022-11-18,16:59:49.000,322,11050857,12965,0,1668790788,13157.003950499995,66.26386587000161,53582.55813216 2022-11-18,16:59:53.000,322,11050853,12765,0,1668790792,13156.673871309999,66.61632236999867,53582.5022352 2022-11-18,16:59:57.000,322,11050874,12965,0,1668790796,13156.525672489988,66.9053367000015,53582.41838976001 2022-11-18,17:00:01.000,322,11050884,12725,0,1668790800,13156.471782009998,66.9053367000015,53582.38345416 2022-11-18,17:00:05.000,322,11050915,13125,0,1668790804,13156.404418910002,66.67976454000018,53582.39044128 2022-11-18,17:00:09.000,322,11050852,12525,0,1668790808,13156.195593299992,66.42599586000142,53582.257686000004 2022-11-18,17:00:13.000,322,11050867,13005,0,1668790812,13156.081076030001,66.38370107999799,53582.31358296 2022-11-18,17:00:17.000,322,11050887,12845,0,1668790816,13155.966558759996,66.5458310699978,53582.2227504 2022-11-18,17:00:21.000,322,11050858,12965,0,1668790820,13156.047394479996,66.62337149999803,53582.25069888001 2022-11-18,17:00:25.000,322,11050919,12765,0,1668790824,13156.067603409996,66.63042063000466,53582.2926216 2022-11-18,17:00:29.000,322,11050856,12565,0,1668790828,13155.81162362999,66.41894673000206,53582.257686000004 2022-11-18,17:00:33.000,322,11050868,12965,0,1668790832,13155.434390269998,66.17927631000202,53582.257686000004 2022-11-18,17:00:37.000,322,11050876,12925,0,1668790836,13155.158201559992,65.94665502000134,53582.29960872001 2022-11-18,17:00:41.000,322,11050885,12725,0,1668790840,13154.80117713,65.96780240999942,53582.25069888001 2022-11-18,17:00:45.000,322,11050883,12725,0,1668790844,13154.545197349995,66.32730804000312,53582.07602088 2022-11-18,17:00:49.000,322,11050926,12765,0,1668790848,13154.275744949999,66.91943496000022,53581.9782012 2022-11-18,17:00:53.000,322,11050895,12765,0,1668790852,13154.060183029993,67.3987758000003,53581.9782012 2022-11-18,17:00:57.000,322,11050896,12885,0,1668790856,13153.750312769997,67.744183169998,53581.922304240004 2022-11-18,17:01:01.000,322,11050897,12605,0,1668790860,13153.55495977999,67.6736918700044,53581.84544592001 2022-11-18,17:01:05.000,322,11050862,12805,0,1668790864,13153.41349726999,67.32828449999943,53581.85243304 2022-11-18,17:01:09.000,322,11050830,12805,0,1668790868,13153.285507379995,66.8066488800032,53581.824484560006 2022-11-18,17:01:13.000,322,11050834,12685,0,1668790872,13153.137308559999,66.46124150999822,53581.754613360004 2022-11-18,17:01:17.000,322,11050913,12685,0,1668790876,13153.204671659994,66.19337457000074,53581.754613360004 2022-11-18,17:01:21.000,322,11050845,12765,0,1668790880,13153.386552029995,66.0030480600035,53581.64281944 2022-11-18,17:01:25.000,322,11050870,12965,0,1668790884,13153.656004429991,65.84091807000368,53581.44718008 2022-11-18,17:01:29.000,322,11050884,12605,0,1668790888,13153.965874690002,65.74927938000474,53581.46115432001 2022-11-18,17:01:33.000,322,11050863,12605,0,1668790892,13154.295953879999,65.69288634000259,53581.44718008 2022-11-18,17:01:37.000,322,11050804,12765,0,1668790896,13154.49804318,65.60124765000364,53581.51705128 2022-11-18,17:01:41.000,322,11050886,12765,0,1668790900,13154.51825211,65.53075635000278,53581.56596112 2022-11-18,17:01:45.000,322,11050887,12885,0,1668790904,13154.45088900999,65.58010025999829,53581.586922480004 2022-11-18,17:01:49.000,322,11050879,12885,0,1668790908,13154.295953879999,65.83386894000432,53581.538012640005 2022-11-18,17:01:53.000,322,11050872,12965,0,1668790912,13154.087128269988,66.12288326999987,53581.4541672 2022-11-18,17:01:57.000,322,11050900,13005,0,1668790916,13153.851357419997,66.3484554300012,53581.46115432001 2022-11-18,17:02:01.000,322,11050851,12965,0,1668790920,13153.58190502,66.35550456000055,53581.43320584001 2022-11-18,17:02:05.000,322,11050804,13125,0,1668790924,13153.53475084999,66.25681674000225,53581.440192960006 2022-11-18,17:02:09.000,322,11050904,12965,0,1668790928,13153.37981572,66.03829371000029,53581.26551496001 2022-11-18,17:02:13.000,322,11050892,12925,0,1668790932,13153.548223469996,65.84091807000368,53581.39827024 2022-11-18,17:02:17.000,322,11050863,12645,0,1668790936,13153.635795499991,65.7563285100041,53581.36333464001 2022-11-18,17:02:21.000,322,11050863,12805,0,1668790940,13153.885038970002,65.78452503000153,53581.3493604 2022-11-18,17:02:25.000,322,11050876,12645,0,1668790944,13154.141018749993,65.91845850000391,53581.3493604 2022-11-18,17:02:29.000,322,11050867,12965,0,1668790948,13154.34984435999,65.98190066999814,53581.33538616 2022-11-18,17:02:33.000,322,11050863,12805,0,1668790952,13154.51825211,65.91140937000455,53581.33538616 2022-11-18,17:02:37.000,322,11050836,12805,0,1668790956,13154.585615209995,65.69288634000259,53581.384296 2022-11-18,17:02:41.000,322,11050881,12965,0,1668790960,13154.57214258999,65.40387200999976,53581.40525736 2022-11-18,17:02:45.000,322,11050903,12885,0,1668790964,13154.403734839994,65.1853489799978,53581.39128312001 2022-11-18,17:02:49.000,322,11050872,12925,0,1668790968,13154.019765169993,65.17829984999844,53581.29346344001 2022-11-18,17:02:53.000,322,11050848,12925,0,1668790972,13153.709894909996,65.42501939999784,53581.30743768 2022-11-18,17:02:57.000,322,11050838,12965,0,1668790976,13153.595377639991,65.88321284999984,53581.209618 2022-11-18,17:03:01.000,322,11050880,12965,0,1668790980,13153.588641329996,66.19337457000074,53581.19564376001 2022-11-18,17:03:05.000,322,11050921,12885,0,1668790984,13153.804203250002,66.17927631000202,53581.22359224001 2022-11-18,17:03:09.000,322,11050947,12765,0,1668790988,13154.120809819993,65.73518111999874,53581.153721040006 2022-11-18,17:03:13.000,322,11050834,12725,0,1668790992,13154.43741639,65.19944724000379,53581.16769528 2022-11-18,17:03:17.000,322,11050876,13085,0,1668790996,13154.69339616999,64.88223639000353,53581.17468240001 2022-11-18,17:03:21.000,322,11050854,13245,0,1668791000,13154.908958089996,64.84699073999946,53581.12577256001 2022-11-18,17:03:25.000,322,11050860,12765,0,1668791004,13155.016739049992,64.99502247000055,53581.07686272001 2022-11-18,17:03:29.000,322,11050890,12925,0,1668791008,13155.043684290002,65.3615772300036,53581.18166952 2022-11-18,17:03:33.000,322,11050877,12885,0,1668791012,13154.828122369996,65.69288634000259,53581.11878544 2022-11-18,17:03:37.000,322,11050840,13005,0,1668791016,13154.67318723999,65.88321284999984,53581.25852784 2022-11-18,17:03:41.000,322,11050937,12725,0,1668791020,13154.322899119994,65.91845850000391,53581.25852784 2022-11-18,17:03:45.000,322,11050866,12685,0,1668791024,13154.066919340003,65.91845850000391,53581.32839904 2022-11-18,17:03:49.000,322,11050859,12965,0,1668791028,13153.790730629997,65.93255676000263,53581.2794892 2022-11-18,17:03:53.000,322,11050889,12925,0,1668791032,13153.629059189996,66.03124458000093,53581.19564376001 2022-11-18,17:03:57.000,322,11050882,12765,0,1668791036,13153.54148716,66.09468675000244,53581.17468240001 2022-11-18,17:04:01.000,322,11050901,12605,0,1668791040,13153.52127823,66.20747282999946,53581.09083696 2022-11-18,17:04:05.000,322,11050895,13125,0,1668791044,13153.406760959995,66.44009412000014,53580.937120320006 2022-11-18,17:04:09.000,322,11050900,12765,0,1668791048,13153.35287047999,66.70796106000489,53580.81135216001 2022-11-18,17:04:13.000,322,11050892,12925,0,1668791052,13153.265298449995,66.84894365999935,53580.70654536 2022-11-18,17:04:17.000,322,11050894,13165,0,1668791056,13153.29898,66.84894365999935,53580.70654536 2022-11-18,17:04:21.000,322,11050902,12645,0,1668791060,13153.325925239995,66.67271541000082,53580.6157128 2022-11-18,17:04:25.000,322,11050899,12885,0,1668791064,13153.575168709991,66.46124150999822,53580.69257112001 2022-11-18,17:04:29.000,322,11050858,13165,0,1668791068,13153.810939559997,66.28501325999969,53580.64366128001 2022-11-18,17:04:33.000,322,11050827,12765,0,1668791072,13153.918720519992,66.22157108999818,53580.67859688 2022-11-18,17:04:37.000,322,11050888,12925,0,1668791076,13154.013028859998,66.26386587000161,53580.699558240005 2022-11-18,17:04:41.000,322,11050917,13205,0,1668791080,13154.141018749993,66.33435717000248,53580.73449384 2022-11-18,17:04:45.000,322,11050900,12725,0,1668791084,13154.208381849989,66.26386587000161,53580.74148096001 2022-11-18,17:04:49.000,322,11050861,12765,0,1668791088,13154.228590779989,66.14403065999795,53580.78340368 2022-11-18,17:04:53.000,322,11050880,13085,0,1668791092,13154.093864579998,65.90436023999791,53580.90218472 2022-11-18,17:04:57.000,322,11050875,13085,0,1668791096,13153.662740740001,65.83386894000432,53580.8253264 2022-11-18,17:05:01.000,322,11050912,13005,0,1668791100,13153.17099010999,66.08058849000372,53580.87423624 2022-11-18,17:05:05.000,322,11050891,12925,0,1668791104,13152.874592469998,66.39075021000463,53580.8253264 2022-11-18,17:05:09.000,322,11050865,12845,0,1668791108,13152.679239479992,66.74320671000169,53580.8951976 2022-11-18,17:05:13.000,322,11050892,13005,0,1668791112,13152.409787079996,66.9053367000015,53580.797377920004 2022-11-18,17:05:17.000,322,11050880,12885,0,1668791116,13152.248115639995,67.03222104000452,53580.818339280006 2022-11-18,17:05:21.000,322,11050903,13285,0,1668791120,13152.066235269995,67.2154984200024,53580.74148096001 2022-11-18,17:05:25.000,322,11050904,13125,0,1668791124,13152.11338943999,67.46926710000116,53580.769429440006 2022-11-18,17:05:29.000,322,11050924,13125,0,1668791128,13152.248115639995,67.75123230000463,53580.66462264 2022-11-18,17:05:33.000,322,11050917,13205,0,1668791132,13152.409787079996,67.92746055000316,53580.65763552 2022-11-18,17:05:37.000,322,11050902,13005,0,1668791136,13152.537776969992,67.82877273000486,53580.67160976001 2022-11-18,17:05:41.000,322,11050850,13205,0,1668791140,13152.665766860002,67.45516884000244,53580.77641656 2022-11-18,17:05:45.000,322,11050856,13085,0,1668791144,13152.706184720002,66.96172974000365,53580.72051960001 2022-11-18,17:05:49.000,322,11050883,12965,0,1668791148,13152.813965679998,66.48238890000357,53580.797377920004 2022-11-18,17:05:53.000,322,11050833,13205,0,1668791152,13152.807229370002,66.05239196999901,53580.79039080001 2022-11-18,17:05:57.000,322,11050905,12805,0,1668791156,13152.827438300003,65.8550163300024,53580.85327488 2022-11-18,17:06:01.000,322,11050875,13005,0,1668791160,13152.652294239997,65.91140937000455,53580.86026200001 2022-11-18,17:06:05.000,322,11050938,12965,0,1668791164,13152.369369219996,66.17222718000266,53580.7554552 2022-11-18,17:06:09.000,322,11050931,13125,0,1668791168,13152.31547873999,66.3484554300012,53580.72750672 2022-11-18,17:06:13.000,322,11050879,12965,0,1668791172,13152.33568766999,66.22157108999818,53580.8253264 2022-11-18,17:06:17.000,322,11050864,12965,0,1668791176,13152.409787079996,66.05239196999901,53580.73449384 2022-11-18,17:06:21.000,322,11050851,12765,0,1668791180,13152.739866269992,65.9537041500007,53580.85327488 2022-11-18,17:06:25.000,322,11050853,13085,0,1668791184,13152.928482949988,65.96075328000006,53580.90218472 2022-11-18,17:06:29.000,322,11050898,12925,0,1668791188,13153.123835939994,66.08763762000308,53580.93013320001 2022-11-18,17:06:33.000,322,11050857,13005,0,1668791192,13153.27203475999,66.19337457000074,53580.97205592 2022-11-18,17:06:37.000,322,11050915,13205,0,1668791196,13153.41349726999,66.3484554300012,53581.09083696 2022-11-18,17:06:41.000,322,11050796,13325,0,1668791200,13153.426969889995,66.57402759000252,53581.034940000005 2022-11-18,17:06:45.000,322,11050865,13045,0,1668791204,13153.41349726999,66.9405823499983,53581.04891424 2022-11-18,17:06:49.000,322,11050916,13125,0,1668791208,13153.54148716,67.2154984200024,53581.11179832 2022-11-18,17:06:53.000,322,11050872,13285,0,1668791212,13153.696422289991,67.27189146000455,53581.104811200006 2022-11-18,17:06:57.000,322,11050865,13045,0,1668791216,13153.885038970002,67.31418624000071,53581.202630880005 2022-11-18,17:07:01.000,322,11050876,13165,0,1668791220,13153.952402069997,67.23664581000048,53581.251540720004 2022-11-18,17:07:05.000,322,11050933,13085,0,1668791224,13153.911984209997,67.25779319999856,53581.300450560004 2022-11-18,17:07:09.000,322,11050853,13285,0,1668791228,13153.703158600001,67.35648102000414,53581.300450560004 2022-11-18,17:07:13.000,322,11050872,13525,0,1668791232,13153.548223469996,67.37057928000286,53581.34237328001 2022-11-18,17:07:17.000,322,11050955,13205,0,1668791236,13153.47412405999,67.33533362999879,53581.300450560004 2022-11-18,17:07:21.000,322,11050918,12925,0,1668791240,13153.46065144,67.41992318999837,53581.23057936 2022-11-18,17:07:25.000,322,11050878,13165,0,1668791244,13153.447178819995,67.58910231000482,53581.153721040006 2022-11-18,17:07:29.000,322,11050888,13285,0,1668791248,13153.53475084999,67.83582186000422,53581.11878544 2022-11-18,17:07:33.000,322,11050909,13325,0,1668791252,13153.676213359991,67.83582186000422,53581.14673392001 2022-11-18,17:07:37.000,322,11050865,13365,0,1668791256,13153.757049079992,67.58205317999818,53581.25852784 2022-11-18,17:07:41.000,322,11050855,13125,0,1668791260,13153.804203250002,67.29303885000263,53581.26551496001 2022-11-18,17:07:45.000,322,11050916,13525,0,1668791264,13153.817675869992,66.91943496000022,53581.384296 2022-11-18,17:07:49.000,322,11050851,13205,0,1668791268,13153.743576460001,66.62337149999803,53581.41224448001 2022-11-18,17:07:53.000,322,11050868,13125,0,1668791272,13153.682949670001,66.44009412000014,53581.44718008 2022-11-18,17:07:57.000,322,11050880,13325,0,1668791276,13153.757049079992,66.27091500000097,53581.42621872 2022-11-18,17:08:01.000,322,11050846,13405,0,1668791280,13153.891775279997,66.17927631000202,53581.489102800006 2022-11-18,17:08:05.000,322,11050946,13365,0,1668791284,13153.965874690002,66.07353936000436,53581.42621872 2022-11-18,17:08:09.000,322,11050898,13285,0,1668791288,13153.824412180002,66.02419545000157,53581.370321760005 2022-11-18,17:08:13.000,322,11050882,13445,0,1668791292,13153.669477049996,66.1369815299986,53581.42621872 2022-11-18,17:08:17.000,322,11050849,13245,0,1668791296,13153.52127823,66.21452195999882,53581.44718008 2022-11-18,17:08:21.000,322,11050896,13285,0,1668791300,13153.467387749995,66.10878501000116,53581.419231600004 2022-11-18,17:08:25.000,322,11050988,13445,0,1668791304,13153.48086037,66.07353936000436,53581.4541672 2022-11-18,17:08:29.000,322,11050982,13285,0,1668791308,13153.31245261999,66.05944109999837,53581.42621872 2022-11-18,17:08:33.000,322,11050973,13285,0,1668791312,13153.123835939994,66.12288326999987,53581.42621872 2022-11-18,17:08:37.000,322,11050921,13125,0,1668791316,13152.915010329998,66.22862022000481,53581.51705128 2022-11-18,17:08:41.000,322,11050830,13405,0,1668791320,13152.901537709993,66.08058849000372,53581.55198688 2022-11-18,17:08:45.000,322,11050901,13285,0,1668791324,13152.780284129993,65.87616372000048,53581.5240384 2022-11-18,17:08:49.000,322,11050924,13165,0,1668791328,13152.699448409992,65.69993547000195,53581.54499976 2022-11-18,17:08:53.000,322,11050887,13485,0,1668791332,13152.625349000002,65.67878808000387,53581.538012640005 2022-11-18,17:08:57.000,322,11050853,13245,0,1668791336,13152.557985899992,65.71403373000066,53581.6637808 2022-11-18,17:09:01.000,322,11050941,13445,0,1668791340,13152.443468630001,65.79862329000025,53581.5939096 2022-11-18,17:09:05.000,322,11050840,13285,0,1668791344,13152.389578149996,65.84796720000304,53581.67076792 2022-11-18,17:09:09.000,322,11050965,13445,0,1668791348,13152.20096147,65.92550763000327,53581.55198688 2022-11-18,17:09:13.000,322,11050933,13605,0,1668791352,13151.97192692999,65.90436023999791,53581.50307704 2022-11-18,17:09:17.000,322,11050926,13445,0,1668791356,13151.749628699989,65.7422302499981,53581.37730888 2022-11-18,17:09:21.000,322,11050832,13245,0,1668791360,13151.520594159992,65.55190374000085,53581.32839904 2022-11-18,17:09:25.000,322,11050887,13565,0,1668791364,13151.379131649992,65.46731418000127,53581.18166952 2022-11-18,17:09:29.000,322,11050917,13525,0,1668791368,13151.291559619996,65.50255982999806,53581.034940000005 2022-11-18,17:09:33.000,322,11050886,13325,0,1668791372,13151.426285820002,65.17829984999844,53580.986030160006 2022-11-18,17:09:37.000,322,11050919,13205,0,1668791376,13151.513857849997,64.88223639000353,53580.94410744 2022-11-18,17:09:41.000,322,11050915,13605,0,1668791380,13151.769837629989,64.68486074999964,53581.01397864 2022-11-18,17:09:45.000,322,11050880,13565,0,1668791384,13152.05276264999,64.83289248000074,53581.104811200006 2022-11-18,17:09:49.000,322,11050989,13325,0,1668791388,13152.36263291,65.01616985999863,53581.16070816 2022-11-18,17:09:53.000,322,11050899,13325,0,1668791392,13152.611876379997,65.03731725000398,53581.153721040006 2022-11-18,17:09:57.000,322,11050897,13285,0,1668791396,13152.719657339992,64.91748204000032,53581.2794892 2022-11-18,17:10:01.000,322,11050843,13325,0,1668791400,13152.632085309997,64.79059770000458,53581.33538616 2022-11-18,17:10:05.000,322,11050849,13485,0,1668791404,13152.578194829992,64.86813813000481,53581.23057936 2022-11-18,17:10:09.000,322,11050945,13365,0,1668791408,13152.699448409992,64.98092421000183,53581.2794892 2022-11-18,17:10:13.000,322,11050909,13605,0,1668791412,13152.706184720002,65.07256290000078,53581.18865664 2022-11-18,17:10:17.000,322,11050836,13485,0,1668791416,13152.746602580002,65.07961203000013,53581.21660512 2022-11-18,17:10:21.000,322,11050927,13525,0,1668791420,13152.497359109992,65.12895594000292,53581.17468240001 2022-11-18,17:10:25.000,322,11050940,13525,0,1668791424,13152.423259700001,65.34042983999825,53581.26551496001 2022-11-18,17:10:29.000,322,11050893,13605,0,1668791428,13152.510831729996,65.94665502000134,53581.17468240001 2022-11-18,17:10:33.000,322,11050897,13445,0,1668791432,13152.921746639993,66.39779934000398,53581.0698756 2022-11-18,17:10:37.000,322,11050965,13445,0,1668791436,13153.467387749995,66.56697846000316,53581.01397864 2022-11-18,17:10:41.000,322,11050894,13445,0,1668791440,13153.938929449992,66.46124150999822,53581.132759680004 2022-11-18,17:10:45.000,322,11050896,13845,0,1668791444,13154.046710410003,66.50353629000165,53581.104811200006 2022-11-18,17:10:49.000,322,11050934,13605,0,1668791448,13153.959138379993,66.94763147999765,53581.07686272001 2022-11-18,17:10:53.000,322,11050935,13605,0,1668791452,13153.831148489997,67.43402145000437,53581.09083696 2022-11-18,17:10:57.000,322,11050912,13685,0,1668791456,13153.682949670001,67.53270927000267,53581.04192712 2022-11-18,17:11:01.000,322,11050920,13525,0,1668791460,13153.588641329996,67.31418624000071,53581.14673392001 2022-11-18,17:11:05.000,322,11050942,13605,0,1668791464,13153.366343099995,67.01107364999916,53581.11878544 2022-11-18,17:11:09.000,322,11050947,13685,0,1668791468,13153.204671659994,66.89123844000278,53581.11878544 2022-11-18,17:11:13.000,322,11050863,13285,0,1668791472,13153.123835939994,66.77845235999848,53581.104811200006 2022-11-18,17:11:17.000,322,11050898,13885,0,1668791476,13153.090154389989,66.51058542000101,53581.104811200006 2022-11-18,17:11:21.000,322,11050957,13445,0,1668791480,13153.144044869994,66.27796413000033,53581.17468240001 2022-11-18,17:11:25.000,322,11050905,13405,0,1668791484,13152.941955569993,66.12993239999923,53581.034940000005 2022-11-18,17:11:29.000,322,11050898,13805,0,1668791488,13152.908274019988,66.14403065999795,53580.99301728 2022-11-18,17:11:33.000,322,11050903,13365,0,1668791492,13153.123835939994,66.23566935000417,53580.94410744 2022-11-18,17:11:37.000,322,11050909,13845,0,1668791496,13153.39328833999,66.50353629000165,53580.88122336 2022-11-18,17:11:41.000,322,11050927,13765,0,1668791500,13153.709894909996,66.75025584000105,53580.95109456 2022-11-18,17:11:45.000,322,11050932,13685,0,1668791504,13154.147755059988,66.91238583000086,53581.06288848 2022-11-18,17:11:49.000,322,11050894,13885,0,1668791508,13154.41720746,66.84189452999999,53581.153721040006 2022-11-18,17:11:53.000,322,11050938,13565,0,1668791512,13154.53846104,66.6938627999989,53581.23756648 2022-11-18,17:11:57.000,322,11050928,13885,0,1668791516,13154.39026221999,66.50353629000165,53581.42621872 2022-11-18,17:12:01.000,322,11050916,13685,0,1668791520,13154.161227679993,66.40484847000334,53581.50307704 2022-11-18,17:12:05.000,322,11050928,13885,0,1668791524,13153.804203250002,66.48238890000357,53581.468141440004 2022-11-18,17:12:09.000,322,11050904,13845,0,1668791528,13153.635795499991,66.82074714000191,53581.440192960006 2022-11-18,17:12:13.000,322,11050972,13765,0,1668791532,13153.46065144,67.20140016000369,53581.4541672 2022-11-18,17:12:17.000,322,11050928,13925,0,1668791536,13153.366343099995,67.34238275999815,53581.440192960006 2022-11-18,17:12:21.000,322,11050879,13765,0,1668791540,13153.31245261999,67.22959668000112,53581.489102800006 2022-11-18,17:12:25.000,322,11050934,13845,0,1668791544,13153.157517489999,66.96172974000365,53581.5939096 2022-11-18,17:12:29.000,322,11050926,14045,0,1668791548,13153.11036331999,66.95468061000429,53581.47512856 2022-11-18,17:12:33.000,322,11050907,13645,0,1668791552,13153.002582359994,67.17320363999897,53581.47512856 2022-11-18,17:12:37.000,322,11050909,13925,0,1668791556,13153.029527599989,67.30713711000135,53581.49608992 2022-11-18,17:12:41.000,322,11050860,13965,0,1668791560,13153.076681769999,67.3635301500035,53581.51705128 2022-11-18,17:12:45.000,322,11050921,14005,0,1668791564,13152.941955569993,67.20844929000305,53581.42621872 2022-11-18,17:12:49.000,322,11050931,13965,0,1668791568,13152.746602580002,66.79959975000384,53581.538012640005 2022-11-18,17:12:53.000,322,11050901,14085,0,1668791572,13152.423259700001,66.21452195999882,53581.538012640005 2022-11-18,17:12:57.000,322,11050935,14085,0,1668791576,13152.23464301999,65.80567241999961,53581.60089672001 2022-11-18,17:13:01.000,322,11050892,14005,0,1668791580,13152.03255371999,65.7563285100041,53581.57993536001 2022-11-18,17:13:05.000,322,11050954,13885,0,1668791584,13151.870882279989,65.88321284999984,53581.51705128 2022-11-18,17:13:09.000,322,11050918,14405,0,1668791588,13151.877618589999,66.12288326999987,53581.37730888 2022-11-18,17:13:13.000,322,11050936,14005,0,1668791592,13152.066235269995,66.25681674000225,53581.23756648 2022-11-18,17:13:17.000,322,11050902,14165,0,1668791596,13152.36263291,66.22862022000481,53581.19564376001 2022-11-18,17:13:21.000,322,11050980,14005,0,1668791600,13152.652294239997,66.14403065999795,53581.19564376001 2022-11-18,17:13:25.000,322,11050914,14045,0,1668791604,13152.712921029997,66.10878501000116,53581.07686272001 2022-11-18,17:13:29.000,322,11050919,13885,0,1668791608,13152.867856159988,66.1017358800018,53581.09083696 2022-11-18,17:13:33.000,322,11050899,14205,0,1668791612,13152.989109739989,66.22862022000481,53581.06288848 2022-11-18,17:13:37.000,322,11050929,14165,0,1668791616,13153.27203475999,66.33435717000248,53581.0698756 2022-11-18,17:13:41.000,322,11050902,14005,0,1668791620,13153.41349726999,66.25681674000225,53581.12577256001 2022-11-18,17:13:45.000,322,11050956,14165,0,1668791624,13153.44044251,66.2004237000001,53581.26551496001 2022-11-18,17:13:49.000,322,11050907,14205,0,1668791628,13153.164253799994,66.22862022000481,53581.2794892 2022-11-18,17:13:53.000,322,11050900,14445,0,1668791632,13152.793756749998,66.3132097800044,53581.30743768 2022-11-18,17:13:57.000,322,11050907,14365,0,1668791636,13152.490622799996,66.5458310699978,53581.251540720004 2022-11-18,17:14:01.000,322,11050947,14365,0,1668791640,13152.369369219996,66.78550148999784,53581.22359224001 2022-11-18,17:14:05.000,322,11050908,13965,0,1668791644,13152.32221505,67.08861407999939,53581.04891424 2022-11-18,17:14:09.000,322,11050936,14285,0,1668791648,13152.497359109992,67.3635301500035,53580.937120320006 2022-11-18,17:14:13.000,322,11050872,14285,0,1668791652,13152.584931140002,67.47631623000052,53580.79039080001 2022-11-18,17:14:17.000,322,11050867,14565,0,1668791656,13152.692712099997,67.54680753000139,53580.69257112001 2022-11-18,17:14:21.000,322,11050912,14365,0,1668791660,13152.800493059993,67.744183169998,53580.650648400006 2022-11-18,17:14:25.000,322,11050914,14405,0,1668791664,13152.921746639993,67.8569692500023,53580.66462264 2022-11-18,17:14:29.000,322,11050897,14245,0,1668791668,13153.11036331999,67.84992012000293,53580.58776432 2022-11-18,17:14:33.000,322,11050866,14525,0,1668791672,13153.21814428,67.68779013000312,53580.55282872001 2022-11-18,17:14:37.000,322,11050889,14405,0,1668791676,13153.25856214,67.72303577999992,53580.6157128 2022-11-18,17:14:41.000,322,11050880,14605,0,1668791680,13153.13057224999,67.99795185000403,53580.58776432 2022-11-18,17:14:45.000,322,11050918,14405,0,1668791684,13152.962164499993,68.28696617999958,53580.67160976001 2022-11-18,17:14:49.000,322,11050886,14405,0,1668791688,13152.827438300003,68.25876966000214,53580.5458416 2022-11-18,17:14:53.000,322,11050887,14405,0,1668791692,13152.861119849993,67.93450968000252,53580.60872568 2022-11-18,17:14:57.000,322,11050899,14365,0,1668791696,13152.894801399998,67.57500404999882,53580.63667416 2022-11-18,17:15:01.000,322,11050914,14605,0,1668791700,13153.049736529989,67.27894059000391,53580.78340368 2022-11-18,17:15:05.000,322,11050903,14685,0,1668791704,13153.022791289994,67.03927017000387,53580.769429440006 2022-11-18,17:15:09.000,322,11050919,14565,0,1668791708,13152.982373429993,66.71501019000425,53580.867249120005 2022-11-18,17:15:13.000,322,11050890,14525,0,1668791712,13153.056472839999,66.22157108999818,53580.88821048001 2022-11-18,17:15:17.000,322,11050880,14805,0,1668791716,13153.063209149994,65.71403373000066,53580.90218472 2022-11-18,17:15:21.000,322,11050905,14525,0,1668791720,13152.941955569993,65.5448546100015,53580.87423624 2022-11-18,17:15:25.000,322,11050912,14525,0,1668791724,13152.712921029997,65.55895287000021,53580.867249120005 2022-11-18,17:15:29.000,322,11050890,14645,0,1668791728,13152.456941249991,65.7422302499981,53580.79039080001 2022-11-18,17:15:33.000,322,11050902,14685,0,1668791732,13152.34242398,65.88321284999984,53580.85327488 2022-11-18,17:15:37.000,322,11050921,14525,0,1668791736,13152.09991682,65.93960589000199,53580.80436504 2022-11-18,17:15:41.000,322,11050901,14725,0,1668791740,13151.830464419989,66.01009719000285,53580.8951976 2022-11-18,17:15:45.000,322,11050891,14525,0,1668791744,13151.668792979988,66.03829371000029,53580.95109456 2022-11-18,17:15:49.000,322,11050895,14445,0,1668791748,13151.641847739993,66.1369815299986,53580.95808168001 2022-11-18,17:15:53.000,322,11050867,14485,0,1668791752,13151.689001909988,66.12288326999987,53581.0000044 2022-11-18,17:15:57.000,322,11050880,14485,0,1668791756,13151.567748330002,66.10878501000116,53580.99301728 2022-11-18,17:16:01.000,322,11050916,14765,0,1668791760,13151.305032240001,66.25681674000225,53580.986030160006 2022-11-18,17:16:05.000,322,11050908,14485,0,1668791764,13150.85369946999,66.3484554300012,53580.916158960004 2022-11-18,17:16:09.000,322,11050884,14725,0,1668791768,13150.456257179998,66.32730804000312,53580.916158960004 2022-11-18,17:16:13.000,322,11050853,14445,0,1668791772,13150.186804780002,66.15107979000459,53580.76244232001 2022-11-18,17:16:17.000,322,11050928,14605,0,1668791776,13150.180068469992,65.96780240999942,53580.76244232001 2022-11-18,17:16:21.000,322,11050860,14565,0,1668791780,13150.112705369997,65.79157416000089,53580.65763552 2022-11-18,17:16:25.000,322,11050880,14485,0,1668791784,13150.207013710002,65.67878808000387,53580.63667416 2022-11-18,17:16:29.000,322,11050888,14485,0,1668791788,13150.166595850002,65.608296780003,53580.58776432 2022-11-18,17:16:33.000,322,11050877,14765,0,1668791792,13149.977979169991,65.55895287000021,53580.4410348 2022-11-18,17:16:37.000,322,11050895,14845,0,1668791796,13149.8634619,65.36862636000296,53580.35718936001 2022-11-18,17:16:41.000,322,11050869,14845,0,1668791800,13149.78262618,65.17829984999844,53580.245395440004 2022-11-18,17:16:45.000,322,11050922,14525,0,1668791804,13149.85672558999,65.09371028999885,53580.11264016 2022-11-18,17:16:49.000,322,11050880,14485,0,1668791808,13149.98471548,65.23469289000059,53580.09167880001 2022-11-18,17:16:53.000,322,11050880,14645,0,1668791812,13150.058814889991,65.3968228800004,53580.098665920006 2022-11-18,17:16:57.000,322,11050889,14525,0,1668791816,13150.072287509996,65.38977375000104,53580.04975608001 2022-11-18,17:17:01.000,322,11050898,14365,0,1668791820,13149.937561309991,65.12190681000357,53580.11962728001 2022-11-18,17:17:05.000,322,11050868,14485,0,1668791824,13149.647899979995,64.88223639000353,53580.18251136 2022-11-18,17:17:09.000,322,11050881,14725,0,1668791828,13149.378447579998,64.99502247000055,53580.10565304 2022-11-18,17:17:13.000,322,11050950,14765,0,1668791832,13149.311084479988,65.31928245000017,53580.00783336 2022-11-18,17:17:17.000,322,11050876,14565,0,1668791836,13149.51317377999,65.48846156999934,53579.92398792001 2022-11-18,17:17:21.000,322,11050882,14805,0,1668791840,13149.74220832,65.37567549000232,53579.83315536001 2022-11-18,17:17:25.000,322,11050919,14405,0,1668791844,13149.98471548,65.24174201999995,53579.78424552001 2022-11-18,17:17:29.000,322,11050912,14725,0,1668791848,13150.092496439996,65.3968228800004,53579.75629704001 2022-11-18,17:17:33.000,322,11050916,14765,0,1668791852,13150.294585739997,65.62239504000172,53579.72834856 2022-11-18,17:17:37.000,322,11050883,14525,0,1668791856,13150.260904189992,65.96075328000006,53579.693412960005 2022-11-18,17:17:41.000,322,11050865,14445,0,1668791860,13150.294585739997,66.12288326999987,53579.75629704001 2022-11-18,17:17:45.000,322,11050867,14525,0,1668791864,13150.159859539992,66.48238890000357,53579.74930992 2022-11-18,17:17:49.000,322,11050882,14685,0,1668791868,13150.139650609992,66.7573049700004,53579.812194000006 2022-11-18,17:17:53.000,322,11050880,14445,0,1668791872,13150.166595850002,66.95468061000429,53579.83315536001 2022-11-18,17:17:57.000,322,11050874,14525,0,1668791876,13150.004924410001,67.10976147000474,53579.78424552001 2022-11-18,17:18:01.000,322,11050883,14405,0,1668791880,13150.018397029991,67.4622179700018,53579.791232640004 2022-11-18,17:18:05.000,322,11050876,14525,0,1668791884,13149.92408869,67.84992012000293,53579.75629704001 2022-11-18,17:18:09.000,322,11050903,14405,0,1668791888,13149.930824999996,68.07549228000426,53579.65847736 2022-11-18,17:18:13.000,322,11050890,14565,0,1668791892,13150.079023819992,68.08959054000297,53579.644503120006 2022-11-18,17:18:17.000,322,11050851,14245,0,1668791896,13150.126177990001,68.06139401999826,53579.58161904 2022-11-18,17:18:21.000,322,11050897,14525,0,1668791900,13150.348476220002,67.97680445999868,53579.65149024 2022-11-18,17:18:25.000,322,11050916,14445,0,1668791904,13150.462993489993,67.89926402999845,53579.7073872 2022-11-18,17:18:29.000,322,11050843,14605,0,1668791908,13150.462993489993,67.62434796000161,53579.72136144 2022-11-18,17:18:33.000,322,11050937,14525,0,1668791912,13150.395630389998,67.20844929000305,53579.74930992 2022-11-18,17:18:37.000,322,11050894,14525,0,1668791916,13150.550565519989,66.89828757000214,53579.763284160006 2022-11-18,17:18:41.000,322,11050888,14565,0,1668791920,13150.806545299994,66.79959975000384,53579.812194000006 2022-11-18,17:18:45.000,322,11050856,14565,0,1668791924,13150.84022685,66.89123844000278,53579.75629704001 2022-11-18,17:18:49.000,322,11050892,14685,0,1668791928,13150.87390839999,67.04631930000323,53579.89603944 2022-11-18,17:18:53.000,322,11050897,14645,0,1668791932,13150.77286374999,67.20844929000305,53579.96591064 2022-11-18,17:18:57.000,322,11050850,14605,0,1668791936,13150.77960006,67.41992318999837,53580.07071744001 2022-11-18,17:19:01.000,322,11050868,14685,0,1668791940,13150.77960006,67.58205317999818,53580.077704560004 2022-11-18,17:19:05.000,322,11050917,14605,0,1668791944,13150.77286374999,67.77237969000271,53580.15456288 2022-11-18,17:19:09.000,322,11050887,14685,0,1668791948,13150.786336369994,67.89926402999845,53580.126614400004 2022-11-18,17:19:13.000,322,11050905,14485,0,1668791952,13150.806545299994,67.98385358999803,53580.15456288 2022-11-18,17:19:17.000,322,11050866,14405,0,1668791956,13150.90085364,67.96270619999996,53580.11962728001 2022-11-18,17:19:21.000,322,11050895,14565,0,1668791960,13150.88064471,67.84992012000293,53580.16155 2022-11-18,17:19:25.000,322,11050859,14605,0,1668791964,13150.77286374999,67.84287099000358,53580.13360152 2022-11-18,17:19:29.000,322,11050909,14685,0,1668791968,13150.638137549999,67.68779013000312,53580.09167880001 2022-11-18,17:19:33.000,322,11050881,14445,0,1668791972,13150.887381019995,67.50451274999796,53580.13360152 2022-11-18,17:19:37.000,322,11050911,14565,0,1668791976,13151.069261389996,67.52566014000331,53580.196485600005 2022-11-18,17:19:41.000,322,11050881,14645,0,1668791980,13151.291559619996,67.65254447999905,53580.2314212 2022-11-18,17:19:45.000,322,11050912,14725,0,1668791984,13151.433022129997,67.65959360999841,53580.294305280004 2022-11-18,17:19:49.000,322,11050892,14725,0,1668791988,13151.453231059997,67.49041448999924,53580.42007344 2022-11-18,17:19:53.000,322,11050932,14605,0,1668791992,13151.338713789992,66.99697539000044,53580.48994464 2022-11-18,17:19:57.000,322,11050920,14605,0,1668791996,13151.16356973,66.41894673000206,53580.55282872001 2022-11-18,17:20:01.000,322,11050897,14365,0,1668792000,13151.00189829,65.98894980000478,53580.580777200004 2022-11-18,17:20:05.000,322,11050888,14685,0,1668792004,13150.98168936,66.08058849000372,53580.53885448 2022-11-18,17:20:09.000,322,11050857,14605,0,1668792008,13151.18377866,66.68681366999954,53580.50391888001 2022-11-18,17:20:13.000,322,11050872,14845,0,1668792012,13151.129888179996,67.33533362999879,53580.4410348 2022-11-18,17:20:17.000,322,11050862,14685,0,1668792016,13151.06252508,67.80057621000014,53580.531867360005 2022-11-18,17:20:21.000,322,11050867,14405,0,1668792020,13150.617928619999,68.07549228000426,53580.482957520006 2022-11-18,17:20:25.000,322,11050848,14605,0,1668792024,13150.341739909993,68.21647487999871,53580.50391888001 2022-11-18,17:20:29.000,322,11050861,14605,0,1668792028,13150.442784559993,67.9204114200038,53580.42007344 2022-11-18,17:20:33.000,322,11050892,14525,0,1668792032,13150.846963159995,67.46926710000116,53580.39212496 2022-11-18,17:20:37.000,322,11050888,14565,0,1668792036,13151.257878069991,67.23664581000048,53580.35020224 2022-11-18,17:20:41.000,322,11050900,14605,0,1668792040,13151.486912610002,67.27894059000391,53580.38513784001 2022-11-18,17:20:45.000,322,11050843,14485,0,1668792044,13151.311768549996,67.37762841000222,53580.30827952001 2022-11-18,17:20:49.000,322,11050836,14765,0,1668792048,13151.049052459995,67.32828449999943,53580.38513784001 2022-11-18,17:20:53.000,322,11050898,14405,0,1668792052,13150.617928619999,67.2154984200024,53580.49693176 2022-11-18,17:20:57.000,322,11050889,14525,0,1668792056,13150.207013710002,67.10976147000474,53580.44802192 2022-11-18,17:21:01.000,322,11050891,14365,0,1668792060,13150.038605959991,67.10976147000474,53580.39212496 2022-11-18,17:21:05.000,322,11050909,14485,0,1668792064,13150.031869649996,67.22254755000176,53580.40609920001 2022-11-18,17:21:09.000,322,11050891,14605,0,1668792068,13150.355212529998,67.65959360999841,53580.266356800006 2022-11-18,17:21:13.000,322,11050907,14605,0,1668792072,13150.617928619999,68.36450660999981,53580.245395440004 2022-11-18,17:21:17.000,322,11050905,14525,0,1668792076,13150.698764339999,69.09761612999864,53580.22443408 2022-11-18,17:21:21.000,322,11050891,14405,0,1668792080,13150.516883969998,69.53466219000256,53580.23840832001 2022-11-18,17:21:25.000,322,11050886,14525,0,1668792084,13150.227222640002,69.6756447900043,53580.20347272 2022-11-18,17:21:29.000,322,11050879,14445,0,1668792088,13150.166595850002,69.76023435000388,53579.96591064 2022-11-18,17:21:33.000,322,11050904,14645,0,1668792092,13150.496675039998,69.63335001000087,53580.08469168 2022-11-18,17:21:37.000,322,11050880,14565,0,1668792096,13150.90085364,69.40777784999955,53580.00084624001 2022-11-18,17:21:41.000,322,11050921,14645,0,1668792100,13151.446494750002,69.33728654999868,53580.03578184 2022-11-18,17:21:45.000,322,11050902,14685,0,1668792104,13151.877618589999,69.42187610999827,53580.11962728001 2022-11-18,17:21:49.000,322,11050894,14365,0,1668792108,13152.086444199995,69.35843394000403,53580.25238256 2022-11-18,17:21:53.000,322,11050896,14725,0,1668792112,13152.126862059995,69.13286178000271,53580.38513784001 2022-11-18,17:21:57.000,322,11050861,14445,0,1668792116,13152.01234478999,68.76630701999966,53580.482957520006 2022-11-18,17:22:01.000,322,11050901,14325,0,1668792120,13151.763101319993,68.38565399999788,53580.57379008001 2022-11-18,17:22:05.000,322,11050904,14485,0,1668792124,13151.392604269997,68.45614529999875,53580.55981584 2022-11-18,17:22:09.000,322,11050870,14485,0,1668792128,13151.217460209991,68.77335614999902,53580.46898328 2022-11-18,17:22:13.000,322,11050843,14765,0,1668792132,13151.224196520001,69.13286178000271,53580.48994464 2022-11-18,17:22:17.000,322,11050861,14645,0,1668792136,13151.379131649992,69.44302350000362,53580.413086320004 2022-11-18,17:22:21.000,322,11050900,14205,0,1668792140,13151.668792979988,69.64039914000023,53580.413086320004 2022-11-18,17:22:25.000,322,11050891,14605,0,1668792144,13152.05276264999,69.69679218000238,53580.461996160004 2022-11-18,17:22:29.000,322,11050859,14525,0,1668792148,13152.27506087999,69.84482391000347,53580.482957520006 2022-11-18,17:22:33.000,322,11050867,14405,0,1668792152,13152.463677560001,70.15498563000438,53580.59475144001 2022-11-18,17:22:37.000,322,11050903,14405,0,1668792156,13152.719657339992,70.71186690000468,53580.57379008001 2022-11-18,17:22:41.000,322,11050903,14645,0,1668792160,13152.854383539998,71.40268164000008,53580.59475144001 2022-11-18,17:22:45.000,322,11050886,14405,0,1668792164,13152.827438300003,72.12874202999956,53580.55282872001 2022-11-18,17:22:49.000,322,11050872,14645,0,1668792168,13152.820701989993,72.68562329999986,53580.699558240005 2022-11-18,17:22:53.000,322,11050922,14805,0,1668792172,13152.766811510002,72.74906547000137,53580.85327488 2022-11-18,17:22:57.000,322,11050910,14605,0,1668792176,13152.564722210001,72.4811985300039,53580.937120320006 2022-11-18,17:23:01.000,322,11050902,14565,0,1668792180,13152.29526980999,71.90316986999824,53580.99301728 2022-11-18,17:23:05.000,322,11050906,14645,0,1668792184,13151.985399549994,71.05022514000302,53581.12577256001 2022-11-18,17:23:09.000,322,11050874,14485,0,1668792188,13151.554275709997,70.07039607000479,53581.1397468 2022-11-18,17:23:13.000,322,11050902,14485,0,1668792192,13150.99516197999,69.29499177000253,53581.06288848 2022-11-18,17:23:17.000,322,11050860,14565,0,1668792196,13150.564038139993,68.98483005000162,53580.88821048001 2022-11-18,17:23:21.000,322,11050841,14565,0,1668792200,13150.254167879997,68.96368266000354,53580.797377920004 2022-11-18,17:23:25.000,322,11050870,14645,0,1668792204,13150.207013710002,68.96368266000354,53580.580777200004 2022-11-18,17:23:29.000,322,11050834,14485,0,1668792208,13150.375421459998,68.73106137000286,53580.42007344 2022-11-18,17:23:33.000,322,11050890,14445,0,1668792212,13150.786336369994,68.37155573999917,53580.32225376 2022-11-18,17:23:37.000,322,11050855,14485,0,1668792216,13151.331977479997,67.90631315999781,53580.364176480005 2022-11-18,17:23:41.000,322,11050806,14325,0,1668792220,13151.810255489989,67.56795491999947,53580.413086320004 2022-11-18,17:23:45.000,322,11050843,14565,0,1668792224,13152.09318050999,67.53270927000267,53580.57379008001 2022-11-18,17:23:49.000,322,11050883,14365,0,1668792228,13151.985399549994,67.9204114200038,53580.66462264 2022-11-18,17:23:53.000,322,11050866,14405,0,1668792232,13151.97192692999,68.6112261599992,53580.72051960001 2022-11-18,17:23:57.000,322,11050871,14485,0,1668792236,13151.99213585999,69.50646566999785,53580.72750672 2022-11-18,17:24:01.000,322,11050847,14445,0,1668792240,13151.97192692999,70.23957519000396,53580.74148096001 2022-11-18,17:24:05.000,322,11050866,14765,0,1668792244,13151.790046559989,70.6131790799991,53580.66462264 2022-11-18,17:24:09.000,322,11050923,14685,0,1668792248,13151.648584049988,70.71891603000404,53580.73449384 2022-11-18,17:24:13.000,322,11050870,14365,0,1668792252,13151.358922719992,70.87399689000449,53580.71353248 2022-11-18,17:24:17.000,322,11050867,14645,0,1668792256,13151.20398759,71.12071644000389,53580.650648400006 2022-11-18,17:24:21.000,322,11050897,14565,0,1668792260,13151.01537090999,71.16301122000004,53580.52488024001 2022-11-18,17:24:25.000,322,11050866,14365,0,1668792264,13151.156833419991,70.93038992999936,53580.482957520006 2022-11-18,17:24:29.000,322,11050867,14645,0,1668792268,13151.392604269997,70.78235819999827,53580.46898328 2022-11-18,17:24:33.000,322,11050855,14525,0,1668792272,13151.648584049988,70.93743905999872,53580.37815072 2022-11-18,17:24:37.000,322,11050895,14325,0,1668792276,13151.742892389993,71.17710947999876,53580.33622800001 2022-11-18,17:24:41.000,322,11050878,14605,0,1668792280,13151.689001909988,71.24055165000027,53580.39212496 2022-11-18,17:24:45.000,322,11050851,14525,0,1668792284,13151.419549509992,71.08547078999982,53580.413086320004 2022-11-18,17:24:49.000,322,11050872,14645,0,1668792288,13151.136624489991,70.71891603000404,53580.47597040001 2022-11-18,17:24:53.000,322,11050897,14605,0,1668792292,13150.705500649994,70.41580344000249,53580.40609920001 2022-11-18,17:24:57.000,322,11050858,14645,0,1668792296,13150.570774449989,70.45104908999929,53580.38513784001 2022-11-18,17:25:01.000,322,11050883,14605,0,1668792300,13150.462993489993,70.66957212000125,53580.315266640006 2022-11-18,17:25:05.000,322,11050832,14845,0,1668792304,13150.611192309989,70.9726847100028,53580.28033104 2022-11-18,17:25:09.000,322,11050846,14485,0,1668792308,13150.89411732999,71.09251991999918,53580.20347272 2022-11-18,17:25:13.000,322,11050886,14405,0,1668792312,13151.298295929992,71.01497948999895,53580.126614400004 2022-11-18,17:25:17.000,322,11050876,14485,0,1668792316,13151.702474529993,70.99383210000087,53580.00084624001 2022-11-18,17:25:21.000,322,11050825,14405,0,1668792320,13152.20096147,71.30399382000178,53579.99385912 2022-11-18,17:25:25.000,322,11050915,14565,0,1668792324,13152.611876379997,71.74808900999778,53579.910013680004 2022-11-18,17:25:29.000,322,11050879,14685,0,1668792328,13152.948691879988,72.10054551000212,53579.979884880006 2022-11-18,17:25:33.000,322,11050886,14485,0,1668792332,13152.861119849993,72.07939812000404,53580.126614400004 2022-11-18,17:25:37.000,322,11050883,14525,0,1668792336,13152.571458519997,72.06529985999805,53580.18949848001 2022-11-18,17:25:41.000,322,11050879,14445,0,1668792340,13152.15380729999,72.27677376000065,53580.25238256 2022-11-18,17:25:45.000,322,11050884,14485,0,1668792344,13151.675529289998,72.49529679000261,53580.35020224 2022-11-18,17:25:49.000,322,11050867,14605,0,1668792348,13151.20398759,72.55168983000476,53580.39212496 2022-11-18,17:25:53.000,322,11050874,14805,0,1668792352,13150.83349053999,72.50234592000197,53580.39212496 2022-11-18,17:25:57.000,322,11050868,14405,0,1668792356,13150.81328160999,72.32611767000344,53580.38513784001 2022-11-18,17:26:01.000,322,11050882,14405,0,1668792360,13151.06252508,72.14284028999828,53580.413086320004 2022-11-18,17:26:05.000,322,11050875,14405,0,1668792364,13151.379131649992,71.76218727000378,53580.32924088 2022-11-18,17:26:09.000,322,11050889,14565,0,1668792368,13151.635111429998,71.30399382000178,53580.30827952001 2022-11-18,17:26:13.000,322,11050856,14725,0,1668792372,13151.689001909988,70.99383210000087,53580.37815072 2022-11-18,17:26:17.000,322,11050842,14565,0,1668792376,13151.601429879993,71.15596209000068,53580.32924088 2022-11-18,17:26:21.000,322,11050940,14525,0,1668792380,13151.594693569998,71.57186075999925,53580.3711636 2022-11-18,17:26:25.000,322,11050883,14565,0,1668792384,13151.850673349989,72.06529985999805,53580.38513784001 2022-11-18,17:26:29.000,322,11050916,14485,0,1668792388,13151.816991799999,72.25562637000257,53580.434047680006 2022-11-18,17:26:33.000,322,11050891,14285,0,1668792392,13151.641847739993,71.81153117999929,53580.40609920001 2022-11-18,17:26:37.000,322,11050932,14565,0,1668792396,13151.224196520001,70.88104602000385,53580.4410348 2022-11-18,17:26:41.000,322,11050916,14605,0,1668792400,13150.79307267999,70.03515042000072,53580.42007344 2022-11-18,17:26:45.000,322,11050862,14525,0,1668792404,13150.422575629993,69.68269392000366,53580.28731816001 2022-11-18,17:26:49.000,322,11050876,14565,0,1668792408,13150.328267290002,69.86597130000155,53580.17552424 2022-11-18,17:26:53.000,322,11050884,14445,0,1668792412,13150.321530979993,70.07039607000479,53580.077704560004 2022-11-18,17:26:57.000,322,11050845,14605,0,1668792416,13150.355212529998,70.09859259000223,53580.00084624001 2022-11-18,17:27:01.000,322,11050929,14485,0,1668792420,13150.186804780002,70.26072258000204,53579.979884880006 2022-11-18,17:27:05.000,322,11050873,14925,0,1668792424,13150.200277399992,70.57088430000294,53580.07071744001 2022-11-18,17:27:09.000,322,11050887,14365,0,1668792428,13150.159859539992,70.94448818999808,53580.02180760001 2022-11-18,17:27:13.000,322,11050844,14405,0,1668792432,13150.119441679992,71.23350252000091,53579.979884880006 2022-11-18,17:27:17.000,322,11050836,14445,0,1668792436,13149.991451789996,71.43792729000415,53580.00084624001 2022-11-18,17:27:21.000,322,11050865,14365,0,1668792440,13149.870198209996,71.46612381000159,53580.04276896 2022-11-18,17:27:25.000,322,11050884,14645,0,1668792444,13149.70179046,71.04317601000366,53579.986872 2022-11-18,17:27:29.000,322,11050902,14565,0,1668792448,13149.371711269989,70.27482084000076,53580.01482048 2022-11-18,17:27:33.000,322,11050858,14365,0,1668792452,13149.028159460002,69.58400609999808,53579.89603944 2022-11-18,17:27:37.000,322,11050831,14485,0,1668792456,13148.799124919991,69.36548307000339,53579.85411672001 2022-11-18,17:27:41.000,322,11050876,14365,0,1668792460,13148.711552889996,69.66859565999766,53579.77027128 2022-11-18,17:27:45.000,322,11050870,14565,0,1668792464,13148.900169569992,69.93646260000241,53579.84014248 2022-11-18,17:27:49.000,322,11050866,14645,0,1668792468,13149.041632079992,69.97170824999921,53579.74930992 2022-11-18,17:27:53.000,322,11050868,14485,0,1668792472,13149.189830900003,70.14088736999838,53579.7073872 2022-11-18,17:27:57.000,322,11050859,14605,0,1668792476,13149.317820789998,70.45809821999865,53579.66546448001 2022-11-18,17:28:01.000,322,11050852,14605,0,1668792480,13149.62095474,70.69776863999869,53579.61655464001 2022-11-18,17:28:05.000,322,11050881,14445,0,1668792484,13149.76241725,70.7259651600034,53579.49078648 2022-11-18,17:28:09.000,322,11050871,14325,0,1668792488,13150.038605959991,70.98678297000151,53579.55367056 2022-11-18,17:28:13.000,322,11050912,14565,0,1668792492,13150.038605959991,71.33219033999922,53579.46982512001 2022-11-18,17:28:17.000,322,11050874,14485,0,1668792496,13150.011660719996,71.74808900999778,53579.46982512001 2022-11-18,17:28:21.000,322,11050860,14565,0,1668792500,13149.87693451999,72.19218420000107,53579.49078648 2022-11-18,17:28:25.000,322,11050865,14605,0,1668792504,13149.890407139996,72.54464069999813,53579.6025804 2022-11-18,17:28:29.000,322,11050876,14525,0,1668792508,13149.930824999996,73.06627632000163,53579.49078648 2022-11-18,17:28:33.000,322,11050888,14605,0,1668792512,13150.200277399992,73.50332237999828,53579.58161904 2022-11-18,17:28:37.000,322,11050879,14645,0,1668792516,13150.321530979993,73.66545236999809,53579.623541760004 2022-11-18,17:28:41.000,322,11050857,14525,0,1668792520,13150.018397029991,73.36233978000382,53579.58860616001 2022-11-18,17:28:45.000,322,11050875,14565,0,1668792524,13149.77588986999,72.57283722000284,53579.65149024 2022-11-18,17:28:49.000,322,11050839,14365,0,1668792528,13149.60074581,71.71989249000035,53579.67943872 2022-11-18,17:28:53.000,322,11050825,14325,0,1668792532,13149.364974959994,71.39563251000072,53579.61655464001 2022-11-18,17:28:57.000,322,11050841,14525,0,1668792536,13149.257193999998,71.81153117999929,53579.49777360001 2022-11-18,17:29:01.000,322,11050874,14445,0,1668792540,13149.499701159999,72.51644418000069,53579.5327092 2022-11-18,17:29:05.000,322,11050848,14525,0,1668792544,13149.64116367,72.85480241999903,53579.476812240006 2022-11-18,17:29:09.000,322,11050912,14485,0,1668792548,13149.72199939,72.68562329999986,53579.44886376001 2022-11-18,17:29:13.000,322,11050889,14565,0,1668792552,13149.63442735999,72.58693548000156,53579.42091528001 2022-11-18,17:29:17.000,322,11050861,14325,0,1668792556,13149.6613726,72.88299894000374,53579.53969632 2022-11-18,17:29:21.000,322,11050894,14725,0,1668792560,13149.57380056999,73.073325450001,53579.44886376001 2022-11-18,17:29:25.000,322,11050870,14525,0,1668792564,13149.459283299999,72.98873589000141,53579.48379936 2022-11-18,17:29:29.000,322,11050850,14205,0,1668792568,13149.311084479988,72.72086895000393,53579.455850880004 2022-11-18,17:29:33.000,322,11050914,14445,0,1668792572,13149.041632079992,72.50234592000197,53579.37899256001 2022-11-18,17:29:37.000,322,11050844,14565,0,1668792576,13148.799124919991,72.13579115999892,53579.36501832 2022-11-18,17:29:41.000,322,11050857,14525,0,1668792580,13148.859751709992,71.74808900999778,53579.33706984 2022-11-18,17:29:45.000,322,11050871,14565,0,1668792584,13149.068577320002,71.73399074999907,53579.26719864 2022-11-18,17:29:49.000,322,11050873,14365,0,1668792588,13149.257193999998,72.10759464000148,53579.288160000004 2022-11-18,17:29:53.000,322,11050834,14525,0,1668792592,13149.546855329994,72.41775636000239,53579.34405696 2022-11-18,17:29:57.000,322,11050855,14565,0,1668792596,13149.53338270999,72.52349331000005,53579.37899256001 2022-11-18,17:30:01.000,322,11050898,14565,0,1668792600,13149.338029719998,72.62923025999771,53579.427902400006 2022-11-18,17:30:05.000,322,11050846,14405,0,1668792604,13149.034895769997,72.93234284999926,53579.3230956 2022-11-18,17:30:09.000,322,11050856,14565,0,1668792608,13149.061841009992,73.29184848000295,53579.406941040004 2022-11-18,17:30:13.000,322,11050881,14445,0,1668792612,13149.034895769997,73.58086280999851,53579.358031200005 2022-11-18,17:30:17.000,322,11050908,14565,0,1668792616,13148.879960639992,73.6302067200013,53579.46982512001 2022-11-18,17:30:21.000,322,11050836,14685,0,1668792620,13148.778915989991,73.60905933000322,53579.455850880004 2022-11-18,17:30:25.000,322,11050896,14365,0,1668792624,13148.853015399996,73.70774715000152,53579.48379936 2022-11-18,17:30:29.000,322,11050869,14365,0,1668792628,13149.061841009992,73.77823845000239,53579.462838 2022-11-18,17:30:33.000,322,11050855,14565,0,1668792632,13149.055104699997,73.83463149000454,53579.476812240006 2022-11-18,17:30:37.000,322,11050897,14605,0,1668792636,13148.812597539996,73.86987714000134,53579.476812240006 2022-11-18,17:30:41.000,322,11050873,14725,0,1668792640,13148.590299309995,73.98266321999836,53579.43488952 2022-11-18,17:30:45.000,322,11050874,14365,0,1668792644,13148.428627869995,74.18003886000224,53579.33706984 2022-11-18,17:30:49.000,322,11050872,14685,0,1668792648,13148.56335407,74.0390562600005,53579.29514712 2022-11-18,17:30:53.000,322,11050896,14205,0,1668792652,13148.805861230001,73.6302067200013,53579.21130168001 2022-11-18,17:30:57.000,322,11050874,14325,0,1668792656,13148.873224329996,73.33414325999911,53579.190340320005 2022-11-18,17:31:01.000,322,11050833,14485,0,1668792660,13148.812597539996,73.39758543000062,53579.092520640006 2022-11-18,17:31:05.000,322,11050873,14525,0,1668792664,13148.74523444,73.67955063000409,53579.03662368 2022-11-18,17:31:09.000,322,11050860,14605,0,1668792668,13148.758707059991,73.84872975000326,53579.03662368 2022-11-18,17:31:13.000,322,11050876,14445,0,1668792672,13148.947323740002,73.52446977000363,53578.98072672 2022-11-18,17:31:17.000,322,11050831,14565,0,1668792676,13148.974268979997,72.96053937000397,53578.94579112001 2022-11-18,17:31:21.000,322,11050860,14685,0,1668792680,13148.900169569992,72.55873896000412,53578.938804 2022-11-18,17:31:25.000,322,11050875,14685,0,1668792684,13148.785652300001,72.24857724000321,53578.94579112001 2022-11-18,17:31:29.000,322,11050860,14565,0,1668792688,13149.088786250002,72.03005421000125,53578.854958560005 2022-11-18,17:31:33.000,322,11050870,14725,0,1668792692,13149.56032795,71.79743292000057,53578.87591992001 2022-11-18,17:31:37.000,322,11050841,14525,0,1668792696,13149.87693451999,71.63530293000076,53578.952778240004 2022-11-18,17:31:41.000,322,11050877,14485,0,1668792700,13149.890407139996,71.27579730000434,53579.05758504 2022-11-18,17:31:45.000,322,11050895,14685,0,1668792704,13149.77588986999,71.15596209000068,53579.11348200001 2022-11-18,17:31:49.000,322,11050816,14485,0,1668792708,13149.587273189994,71.42382902999816,53579.120469120004 2022-11-18,17:31:53.000,322,11050812,14485,0,1668792712,13149.263930309993,71.76218727000378,53579.16239184001 2022-11-18,17:31:57.000,322,11050847,14565,0,1668792716,13149.068577320002,71.68464684000355,53579.21130168001 2022-11-18,17:32:01.000,322,11050835,14605,0,1668792720,13149.230248759988,71.12776557000325,53579.20431456 2022-11-18,17:32:05.000,322,11050910,14405,0,1668792724,13149.466019609994,70.49334387000272,53579.120469120004 2022-11-18,17:32:09.000,322,11050893,14445,0,1668792728,13149.971242859996,70.14088736999838,53579.25322440001 2022-11-18,17:32:13.000,322,11050869,14405,0,1668792732,13150.180068469992,69.95760999000049,53579.260211520006 2022-11-18,17:32:17.000,322,11050893,14445,0,1668792736,13150.388894080003,69.93646260000241,53579.44187664 2022-11-18,17:32:21.000,322,11050886,14605,0,1668792740,13150.570774449989,69.9082660799977,53579.49078648 2022-11-18,17:32:25.000,322,11050867,14525,0,1668792744,13150.79307267999,69.7108904400011,53579.66546448001 2022-11-18,17:32:29.000,322,11050880,14525,0,1668792748,13150.665082789994,69.40072872000019,53579.693412960005 2022-11-18,17:32:33.000,322,11050847,14405,0,1668792752,13150.335003599997,69.14696004000143,53579.80520688001 2022-11-18,17:32:37.000,322,11050889,14365,0,1668792756,13149.870198209996,69.01302656999906,53579.90302656001 2022-11-18,17:32:41.000,322,11050853,14645,0,1668792760,13149.587273189994,68.80860180000309,53579.89603944 2022-11-18,17:32:45.000,322,11050885,14565,0,1668792764,13149.270666619988,68.79450354000437,53579.791232640004 2022-11-18,17:32:49.000,322,11050828,14605,0,1668792768,13149.189830900003,68.9072896200014,53579.74930992 2022-11-18,17:32:53.000,322,11050860,14725,0,1668792772,13149.257193999998,69.06237048000185,53579.74930992 2022-11-18,17:32:57.000,322,11050887,14645,0,1668792776,13149.034895769997,69.4641708900017,53579.791232640004 2022-11-18,17:33:01.000,322,11050872,14365,0,1668792780,13148.906905880001,70.0562978099988,53579.73533568001 2022-11-18,17:33:05.000,322,11050849,14405,0,1668792784,13149.183094589993,70.56383517000359,53579.83315536001 2022-11-18,17:33:09.000,322,11050853,14405,0,1668792788,13149.56032795,71.00088123000023,53579.81918112 2022-11-18,17:33:13.000,322,11050849,14525,0,1668792792,13149.506437469994,71.38858338000136,53579.88206520001 2022-11-18,17:33:17.000,322,11050912,14405,0,1668792796,13149.129204110002,71.81858030999865,53579.89603944 2022-11-18,17:33:21.000,322,11050862,14565,0,1668792800,13148.751970749996,72.10759464000148,53579.93796216 2022-11-18,17:33:25.000,322,11050880,14365,0,1668792804,13148.48251835,71.93841552000231,53579.83315536001 2022-11-18,17:33:29.000,322,11050899,14685,0,1668792808,13148.39494631999,71.381534250002,53579.80520688001 2022-11-18,17:33:33.000,322,11050870,14605,0,1668792812,13148.300637979999,71.0361268800043,53579.72136144 2022-11-18,17:33:37.000,322,11050872,14685,0,1668792816,13147.977295099998,71.34628859999793,53579.693412960005 2022-11-18,17:33:41.000,322,11050907,14525,0,1668792820,13147.499017089991,71.73399074999907,53579.61655464001 2022-11-18,17:33:45.000,322,11050855,14445,0,1668792824,13147.12178373,71.93136639000295,53579.49078648 2022-11-18,17:33:49.000,322,11050862,14525,0,1668792828,13147.101574799999,71.82562943999801,53579.37200544 2022-11-18,17:33:53.000,322,11050815,14565,0,1668792832,13147.512489709996,71.76923640000314,53579.19732744 2022-11-18,17:33:57.000,322,11050832,14645,0,1668792836,13148.118757609998,71.82562943999801,53578.98771384 2022-11-18,17:34:01.000,322,11050875,14445,0,1668792840,13148.583563,72.15693855000427,53578.91085552 2022-11-18,17:34:05.000,322,11050826,14365,0,1668792844,13148.846279090001,72.68562329999986,53578.81303584 2022-11-18,17:34:09.000,322,11050851,14445,0,1668792848,13148.947323740002,73.073325450001,53578.72220328 2022-11-18,17:34:13.000,322,11050884,14245,0,1668792852,13148.832806469996,73.3834871700019,53578.70822904001 2022-11-18,17:34:17.000,322,11050811,14685,0,1668792856,13148.68460765,73.60905933000322,53578.65931920001 2022-11-18,17:34:21.000,322,11050879,14525,0,1668792860,13148.67787133999,73.84872975000326,53578.67329344 2022-11-18,17:34:25.000,322,11050851,14525,0,1668792864,13148.691343959996,74.26462842000183,53578.75015176001 2022-11-18,17:34:29.000,322,11050807,14445,0,1668792868,13148.772179679996,74.433807540001,53578.72919040001 2022-11-18,17:34:33.000,322,11050840,14485,0,1668792872,13148.920378499992,74.15889147000416,53578.65931920001 2022-11-18,17:34:37.000,322,11050900,14565,0,1668792876,13149.236985069998,73.8769262700007,53578.687267680005 2022-11-18,17:34:41.000,322,11050887,14485,0,1668792880,13149.627691049995,74.00381061000371,53578.6243836 2022-11-18,17:34:45.000,322,11050853,14565,0,1668792884,13150.011660719996,74.23643190000439,53578.49162832001 2022-11-18,17:34:49.000,322,11050871,14485,0,1668792888,13150.530356589989,74.18003886000224,53578.5545124 2022-11-18,17:34:53.000,322,11050843,14605,0,1668792892,13150.948007809995,74.03200713000115,53578.589448000006 2022-11-18,17:34:57.000,322,11050883,14445,0,1668792896,13151.284823310001,74.10954756000137,53578.56149952001 2022-11-18,17:35:01.000,322,11050845,14285,0,1668792900,13151.513857849997,74.44085667000036,53578.6942548 2022-11-18,17:35:05.000,322,11050866,14445,0,1668792904,13151.715947149998,74.77216577999934,53578.77111312 2022-11-18,17:35:09.000,322,11050873,14405,0,1668792908,13151.635111429998,75.10347488999832,53578.95976536 2022-11-18,17:35:13.000,322,11050905,14565,0,1668792912,13151.392604269997,75.2021627100039,53579.0785464 2022-11-18,17:35:17.000,322,11050878,14365,0,1668792916,13151.197251279991,75.13167141000304,53579.26719864 2022-11-18,17:35:21.000,322,11050870,14325,0,1668792920,13151.08273401,75.10347488999832,53579.29514712 2022-11-18,17:35:25.000,322,11050846,14645,0,1668792924,13151.1433608,75.37839096000243,53579.3230956 2022-11-18,17:35:29.000,322,11050841,14525,0,1668792928,13151.399340579992,75.85068267000315,53579.33008272001 2022-11-18,17:35:33.000,322,11050822,14805,0,1668792932,13151.554275709997,76.24543395000364,53579.36501832 2022-11-18,17:35:37.000,322,11050863,14645,0,1668792936,13151.567748330002,76.23838482000428,53579.46982512001 2022-11-18,17:35:41.000,322,11050843,14525,0,1668792940,13151.439758439992,76.22428655999829,53579.58860616001 2022-11-18,17:35:45.000,322,11050862,14405,0,1668792944,13151.18377866,76.50625176000176,53579.63751600001 2022-11-18,17:35:49.000,322,11050826,14445,0,1668792948,13151.156833419991,76.85165912999946,53579.65149024 2022-11-18,17:35:53.000,322,11050863,14605,0,1668792952,13151.230932829996,76.83756087000074,53579.6724516 2022-11-18,17:35:57.000,322,11050849,14525,0,1668792956,13151.09620662999,76.4992026300024,53579.763284160006 2022-11-18,17:36:01.000,322,11050852,14525,0,1668792960,13150.739182199999,76.46395697999833,53579.79821976 2022-11-18,17:36:05.000,322,11050876,14565,0,1668792964,13150.510147659988,76.50625176000176,53579.78424552001 2022-11-18,17:36:09.000,322,11050870,14405,0,1668792968,13150.537092899998,76.61198870999942,53579.72136144 2022-11-18,17:36:13.000,322,11050859,14565,0,1668792972,13150.77960006,76.71067652999773,53579.7772584 2022-11-18,17:36:17.000,322,11050859,14565,0,1668792976,13150.89411732999,76.47805524000432,53579.88905232 2022-11-18,17:36:21.000,322,11050868,14485,0,1668792980,13150.89411732999,76.1396969999987,53579.90302656001 2022-11-18,17:36:25.000,322,11050864,14565,0,1668792984,13151.008634599995,76.28067960000044,53580.10565304 2022-11-18,17:36:29.000,322,11050873,14485,0,1668792988,13151.028843529995,76.56264480000391,53580.15456288 2022-11-18,17:36:33.000,322,11050854,14565,0,1668792992,13150.92106257,76.55559567000455,53580.196485600005 2022-11-18,17:36:37.000,322,11050797,14565,0,1668792996,13150.644873859994,76.50625176000176,53580.16853712001 2022-11-18,17:36:41.000,322,11050839,14565,0,1668793000,13150.301322049992,76.48510437000368,53580.14058864001 2022-11-18,17:36:45.000,322,11050839,14685,0,1668793004,13150.065551200001,76.37936741999874,53580.08469168 2022-11-18,17:36:49.000,322,11050882,14565,0,1668793008,13150.186804780002,76.19609004000085,53580.0567432 2022-11-18,17:36:53.000,322,11050874,14565,0,1668793012,13150.321530979993,76.2877287299998,53579.97289776001 2022-11-18,17:36:57.000,322,11050877,14605,0,1668793016,13150.442784559993,76.37231828999938,53579.96591064 2022-11-18,17:37:01.000,322,11050867,14605,0,1668793020,13150.348476220002,76.3864165499981,53579.93796216 2022-11-18,17:37:05.000,322,11050835,14445,0,1668793024,13150.139650609992,76.46395697999833,53580.01482048 2022-11-18,17:37:09.000,322,11050864,14445,0,1668793028,13150.011660719996,76.58379219000199,53579.9170008 2022-11-18,17:37:13.000,322,11050823,14605,0,1668793032,13150.052078579996,76.36526916000003,53579.861103840005 2022-11-18,17:37:17.000,322,11050874,14525,0,1668793036,13150.072287509996,76.0057635300036,53579.812194000006 2022-11-18,17:37:21.000,322,11050815,14605,0,1668793040,13150.254167879997,75.75904398000421,53579.693412960005 2022-11-18,17:37:25.000,322,11050887,14405,0,1668793044,13150.287849430002,75.75199485000485,53579.58161904 2022-11-18,17:37:29.000,322,11050874,14565,0,1668793048,13150.557301829998,75.92117397000402,53579.51174784 2022-11-18,17:37:33.000,322,11050875,14685,0,1668793052,13150.85369946999,76.1537952600047,53579.406941040004 2022-11-18,17:37:37.000,322,11050877,14565,0,1668793056,13151.224196520001,76.28067960000044,53579.41392816 2022-11-18,17:37:41.000,322,11050858,14405,0,1668793060,13151.554275709997,76.24543395000364,53579.37899256001 2022-11-18,17:37:45.000,322,11050849,14685,0,1668793064,13151.850673349989,76.17494265000278,53579.56764480001 2022-11-18,17:37:49.000,322,11050842,14485,0,1668793068,13151.924772759994,76.01281266000296,53579.61655464001 2022-11-18,17:37:53.000,322,11050874,14565,0,1668793072,13151.985399549994,75.85773180000251,53579.525722080005 2022-11-18,17:37:57.000,322,11050859,14725,0,1668793076,13152.11338943999,75.70970007000142,53579.56764480001 2022-11-18,17:38:01.000,322,11050881,14565,0,1668793080,13152.27506087999,75.58986485999776,53579.58161904 2022-11-18,17:38:05.000,322,11050867,14525,0,1668793084,13152.463677560001,75.55461921000096,53579.5327092 2022-11-18,17:38:09.000,322,11050828,14725,0,1668793088,13152.571458519997,75.53347182000289,53579.42091528001 2022-11-18,17:38:13.000,322,11050848,14485,0,1668793092,13152.874592469998,75.66740528999799,53579.55367056 2022-11-18,17:38:17.000,322,11050815,14205,0,1668793096,13153.016054979998,75.91412484000466,53579.46982512001 2022-11-18,17:38:21.000,322,11050914,14725,0,1668793100,13153.23161689999,75.99871440000425,53579.623541760004 2022-11-18,17:38:25.000,322,11050863,14645,0,1668793104,13153.29224368999,75.96346875000017,53579.7073872 2022-11-18,17:38:29.000,322,11050876,14405,0,1668793108,13153.25182582999,75.88592831999995,53579.693412960005 2022-11-18,17:38:33.000,322,11050896,14565,0,1668793112,13153.21814428,75.87183006000123,53579.73533568001 2022-11-18,17:38:37.000,322,11050863,14485,0,1668793116,13153.090154389989,75.85068267000315,53579.7073872 2022-11-18,17:38:41.000,322,11050864,14445,0,1668793120,13153.009318669989,75.91412484000466,53579.70040008 2022-11-18,17:38:45.000,322,11050886,14685,0,1668793124,13153.022791289994,75.9775670099989,53579.63751600001 2022-11-18,17:38:49.000,322,11050818,14485,0,1668793128,13153.043000219994,76.10445135000191,53579.56065768 2022-11-18,17:38:53.000,322,11050892,14405,0,1668793132,13153.157517489999,76.06215656999848,53579.56065768 2022-11-18,17:38:57.000,322,11050861,14525,0,1668793136,13153.117099629999,76.01281266000296,53579.693412960005 2022-11-18,17:39:01.000,322,11050866,14405,0,1668793140,13153.036263909999,75.95641962000082,53579.68642584001 2022-11-18,17:39:05.000,322,11050805,14645,0,1668793144,13152.995846049998,75.93527223000274,53579.72136144 2022-11-18,17:39:09.000,322,11050839,14485,0,1668793148,13152.962164499993,75.95641962000082,53579.71437432001 2022-11-18,17:39:13.000,322,11050852,14565,0,1668793152,13152.807229370002,75.88592831999995,53579.73533568001 2022-11-18,17:39:17.000,322,11050870,14405,0,1668793156,13152.618612689992,75.90707570999803,53579.70040008 2022-11-18,17:39:21.000,322,11050868,14365,0,1668793160,13152.504095420001,75.94937049000146,53579.79821976 2022-11-18,17:39:25.000,322,11050887,14485,0,1668793164,13152.29526980999,75.99166527000489,53579.67943872 2022-11-18,17:39:29.000,322,11050861,14685,0,1668793168,13152.09991682,75.90707570999803,53579.65149024 2022-11-18,17:39:33.000,322,11050861,14605,0,1668793172,13152.07297157999,75.77314224000293,53579.66546448001 2022-11-18,17:39:37.000,322,11050850,14605,0,1668793176,13151.965190619994,75.70970007000142,53579.644503120006 2022-11-18,17:39:41.000,322,11050873,14365,0,1668793180,13151.816991799999,75.57576659999904,53579.58161904 2022-11-18,17:39:45.000,322,11050841,14565,0,1668793184,13151.796782869998,75.43478400000458,53579.595593280006 2022-11-18,17:39:49.000,322,11050850,14365,0,1668793188,13151.668792979988,75.35724357000436,53579.61655464001 2022-11-18,17:39:53.000,322,11050848,14485,0,1668793192,13151.567748330002,75.34314530999836,53579.60956752 2022-11-18,17:39:57.000,322,11050857,14565,0,1668793196,13151.365659030002,75.32199792000029,53579.58161904 2022-11-18,17:40:01.000,322,11050857,14485,0,1668793200,13151.20398759,75.28675227000349,53579.55367056 2022-11-18,17:40:05.000,322,11050856,14765,0,1668793204,13150.948007809995,75.3854400900018,53579.43488952 2022-11-18,17:40:09.000,322,11050864,14565,0,1668793208,13150.806545299994,75.42773486999795,53579.39995392001 2022-11-18,17:40:13.000,322,11050849,14885,0,1668793212,13150.725709579994,75.43478400000458,53579.288160000004 2022-11-18,17:40:17.000,322,11050826,14565,0,1668793216,13150.718973269999,75.36429270000372,53579.29514712 2022-11-18,17:40:21.000,322,11050859,14565,0,1668793220,13150.604455999994,75.2374083600007,53579.24623728 2022-11-18,17:40:25.000,322,11050855,14685,0,1668793224,13150.570774449989,75.09642575999897,53579.21130168001 2022-11-18,17:40:29.000,322,11050859,14565,0,1668793228,13150.570774449989,75.01183619999938,53579.16239184001 2022-11-18,17:40:33.000,322,11050873,14725,0,1668793232,13150.550565519989,74.86380446999829,53579.120469120004 2022-11-18,17:40:37.000,322,11050859,14645,0,1668793236,13150.462993489993,74.78626403999806,53579.071559280004 2022-11-18,17:40:41.000,322,11050844,14565,0,1668793240,13150.402366699993,74.75806752000062,53579.06457216001 2022-11-18,17:40:45.000,322,11050903,14645,0,1668793244,13150.456257179998,74.84265708000021,53578.89688128001 2022-11-18,17:40:49.000,322,11050870,14725,0,1668793248,13150.77286374999,74.9272466399998,53578.96675248001 2022-11-18,17:40:53.000,322,11050887,14645,0,1668793252,13150.93453518999,74.97659055000258,53578.93181688 2022-11-18,17:40:57.000,322,11050840,14325,0,1668793256,13151.03557983999,74.96954142000322,53578.98771384 2022-11-18,17:41:01.000,322,11050850,14765,0,1668793260,13150.99516197999,74.99773794000066,53578.952778240004 2022-11-18,17:41:05.000,322,11050832,14485,0,1668793264,13151.089470319996,75.0893766299996,53578.96675248001 2022-11-18,17:41:09.000,322,11050826,14445,0,1668793268,13151.06252508,75.12462228000368,53578.98771384 2022-11-18,17:41:13.000,322,11050922,14565,0,1668793272,13151.02210722,75.19511358000454,53579.0086752 2022-11-18,17:41:17.000,322,11050859,14485,0,1668793276,13151.049052459995,75.16691705999983,53578.98771384 2022-11-18,17:41:21.000,322,11050880,14445,0,1668793280,13151.08273401,75.1387205400024,53578.99470096001 2022-11-18,17:41:25.000,322,11050843,14645,0,1668793284,13151.03557983999,75.1387205400024,53578.84098432 2022-11-18,17:41:29.000,322,11050814,14645,0,1668793288,13151.04231615,75.21626097000262,53578.77810024001 2022-11-18,17:41:33.000,322,11050881,14285,0,1668793292,13151.089470319996,75.25855574999878,53578.87591992001 2022-11-18,17:41:37.000,322,11050855,14525,0,1668793296,13151.136624489991,75.29380140000285,53578.77810024001 2022-11-18,17:41:41.000,322,11050880,14565,0,1668793300,13151.230932829996,75.36429270000372,53578.82002296 2022-11-18,17:41:45.000,322,11050854,14205,0,1668793304,13151.257878069991,75.36429270000372,53578.77810024001 2022-11-18,17:41:49.000,322,11050815,14605,0,1668793308,13151.311768549996,75.36429270000372,53578.81303584 2022-11-18,17:41:53.000,322,11050853,15005,0,1668793312,13151.385867960002,75.34314530999836,53578.82002296 2022-11-18,17:41:57.000,322,11050839,14725,0,1668793316,13151.419549509992,75.32904704999964,53578.757138880006 2022-11-18,17:42:01.000,322,11050853,14525,0,1668793320,13151.453231059997,75.31494879000093,53578.72220328 2022-11-18,17:42:05.000,322,11050881,14485,0,1668793324,13151.379131649992,75.25150661999942,53578.64534496 2022-11-18,17:42:09.000,322,11050856,14765,0,1668793328,13151.493648919997,75.25150661999942,53578.68028056001 2022-11-18,17:42:13.000,322,11050838,14605,0,1668793332,13151.547539400002,75.19511358000454,53578.64534496 2022-11-18,17:42:17.000,322,11050902,14445,0,1668793336,13151.682265599993,75.27265401000477,53578.638357840005 2022-11-18,17:42:21.000,322,11050837,14565,0,1668793340,13151.783310249994,75.36429270000372,53578.74316464 2022-11-18,17:42:25.000,322,11050839,14565,0,1668793344,13151.89109120999,75.336096179999,53578.8339972 2022-11-18,17:42:29.000,322,11050848,14525,0,1668793348,13151.904563829994,75.21626097000262,53578.86194568 2022-11-18,17:42:33.000,322,11050884,14725,0,1668793352,13151.938245379999,75.18806444999791,53578.938804 2022-11-18,17:42:37.000,322,11050911,14605,0,1668793356,13151.95171799999,75.13167141000304,53578.93181688 2022-11-18,17:42:41.000,322,11050829,14205,0,1668793360,13152.0190811,75.0893766299996,53578.98771384 2022-11-18,17:42:45.000,322,11050815,14525,0,1668793364,13151.99887217,75.0893766299996,53578.88290704 2022-11-18,17:42:49.000,322,11050817,14525,0,1668793368,13151.95171799999,75.10347488999832,53578.938804 2022-11-18,17:42:53.000,322,11050797,14485,0,1668793372,13151.870882279989,75.12462228000368,53578.89688128001 2022-11-18,17:42:57.000,322,11050881,14485,0,1668793376,13151.877618589999,75.20921184000326,53578.99470096001 2022-11-18,17:43:01.000,322,11050765,14525,0,1668793380,13151.857409659999,75.37839096000243,53578.98072672 2022-11-18,17:43:05.000,322,11050817,14485,0,1668793384,13151.93150906999,75.56871746999968,53579.05758504 2022-11-18,17:43:09.000,322,11050865,14565,0,1668793388,13151.938245379999,75.72379833000014,53579.11348200001 2022-11-18,17:43:13.000,322,11050831,14565,0,1668793392,13151.93150906999,75.80838788999972,53579.071559280004 2022-11-18,17:43:17.000,322,11050872,14325,0,1668793396,13151.790046559989,75.92822310000338,53579.11348200001 2022-11-18,17:43:21.000,322,11050848,14365,0,1668793400,13151.756365009998,76.03396005000104,53579.092520640006 2022-11-18,17:43:25.000,322,11050814,14445,0,1668793404,13151.675529289998,76.16084439000406,53578.95976536 2022-11-18,17:43:29.000,322,11050889,14405,0,1668793408,13151.668792979988,76.252483080003,53578.99470096001 2022-11-18,17:43:33.000,322,11050823,14365,0,1668793412,13151.682265599993,76.34412177000195,53579.022649440005 2022-11-18,17:43:37.000,322,11050826,14685,0,1668793416,13151.709210839988,76.36526916000003,53579.0086752 2022-11-18,17:43:41.000,322,11050820,14725,0,1668793420,13151.594693569998,76.40756394000346,53578.973739600006 2022-11-18,17:43:45.000,322,11050852,14405,0,1668793424,13151.567748330002,76.4005148100041,53579.04361080001 2022-11-18,17:43:49.000,322,11050812,14525,0,1668793428,13151.534066779997,76.49215350000304,53579.04361080001 2022-11-18,17:43:53.000,322,11050836,14645,0,1668793432,13151.547539400002,76.61903783999878,53579.02963656 2022-11-18,17:43:57.000,322,11050828,14565,0,1668793436,13151.587957260002,76.73887305000244,53579.04361080001 2022-11-18,17:44:01.000,322,11050835,14325,0,1668793440,13151.648584049988,76.83051174000138,53579.05059792 2022-11-18,17:44:05.000,322,11050858,14445,0,1668793444,13151.594693569998,76.86575738999818,53578.95976536 2022-11-18,17:44:09.000,322,11050820,14485,0,1668793448,13151.675529289998,76.92215043000033,53579.0086752 2022-11-18,17:44:13.000,322,11050826,14525,0,1668793452,13151.635111429998,76.90100304000225,53579.00168808 2022-11-18,17:44:17.000,322,11050827,14685,0,1668793456,13151.682265599993,77.02083824999863,53579.04361080001 2022-11-18,17:44:21.000,322,11050896,14685,0,1668793460,13151.581220949993,77.18296823999844,53578.96675248001 2022-11-18,17:44:25.000,322,11050855,14605,0,1668793464,13151.486912610002,77.39444214000105,53579.00168808 2022-11-18,17:44:29.000,322,11050857,14725,0,1668793468,13151.446494750002,77.6482108199998,53578.91085552 2022-11-18,17:44:33.000,322,11050832,14525,0,1668793472,13151.520594159992,77.84558646000369,53578.924829760006 2022-11-18,17:44:37.000,322,11050848,14565,0,1668793476,13151.608166190003,77.94427428000199,53578.94579112001 2022-11-18,17:44:41.000,322,11050874,14605,0,1668793480,13151.668792979988,78.01476558000286,53578.903868400004 2022-11-18,17:44:45.000,322,11050889,14285,0,1668793484,13151.662056669993,78.06410948999837,53578.903868400004 2022-11-18,17:44:49.000,322,11050853,14285,0,1668793488,13151.587957260002,78.0429621000003,53578.806048720005 2022-11-18,17:44:53.000,322,11050884,14725,0,1668793492,13151.439758439992,77.98656905999815,53578.903868400004 2022-11-18,17:44:57.000,322,11050836,14645,0,1668793496,13151.251141759996,78.00066732000414,53578.8339972 2022-11-18,17:45:01.000,322,11050875,14565,0,1668793500,13151.284823310001,78.05706035999901,53578.79906160001 2022-11-18,17:45:05.000,322,11050858,14405,0,1668793504,13151.217460209991,78.1416499199986,53578.79207448 2022-11-18,17:45:09.000,322,11050844,14445,0,1668793508,13151.284823310001,78.07115861999773,53578.72220328 2022-11-18,17:45:13.000,322,11050829,14365,0,1668793512,13151.392604269997,77.97951992999879,53578.71521616 2022-11-18,17:45:17.000,322,11050827,14405,0,1668793516,13151.567748330002,77.8949303699992,53578.736177520004 2022-11-18,17:45:21.000,322,11050842,14405,0,1668793520,13151.695738219998,77.84558646000369,53578.74316464 2022-11-18,17:45:25.000,322,11050831,14685,0,1668793524,13151.816991799999,77.71165299000131,53578.71521616 2022-11-18,17:45:29.000,322,11050850,14725,0,1668793528,13151.93150906999,77.62001430000237,53578.60342224 2022-11-18,17:45:33.000,322,11050842,14605,0,1668793532,13152.07970789,77.52132648000406,53578.72919040001 2022-11-18,17:45:37.000,322,11050848,14685,0,1668793536,13152.24137933,77.47198257000127,53578.67329344 2022-11-18,17:45:41.000,322,11050869,14445,0,1668793540,13152.423259700001,77.40854039999977,53578.70124192 2022-11-18,17:45:45.000,322,11050844,14605,0,1668793544,13152.537776969992,77.30985258000146,53578.785087360004 2022-11-18,17:45:49.000,322,11050869,14365,0,1668793548,13152.591667449997,77.22526302000188,53578.79906160001 2022-11-18,17:45:53.000,322,11050841,14605,0,1668793552,13152.564722210001,77.14067346000229,53578.8689328 2022-11-18,17:45:57.000,322,11050826,14565,0,1668793556,13152.564722210001,77.08428042000014,53578.88290704 2022-11-18,17:46:01.000,322,11050895,14565,0,1668793560,13152.531040659997,76.9926417300012,53578.91085552 2022-11-18,17:46:05.000,322,11050838,14605,0,1668793564,13152.531040659997,76.96444521000376,53578.84098432 2022-11-18,17:46:09.000,322,11050888,14725,0,1668793568,13152.517568039992,76.96444521000376,53578.86194568 2022-11-18,17:46:13.000,322,11050841,14325,0,1668793572,13152.685975790002,76.9573960800044,53578.81303584 2022-11-18,17:46:17.000,322,11050863,14805,0,1668793576,13152.659030549992,76.87985565000417,53578.764126 2022-11-18,17:46:21.000,322,11050801,14485,0,1668793580,13152.652294239997,76.82346261000203,53578.757138880006 2022-11-18,17:46:25.000,322,11050835,14365,0,1668793584,13152.618612689992,76.76706956999988,53578.87591992001 2022-11-18,17:46:29.000,322,11050826,14525,0,1668793588,13152.531040659997,76.64018523000414,53578.84797144001 2022-11-18,17:46:33.000,322,11050850,14565,0,1668793592,13152.524304350001,76.50625176000176,53578.82002296 2022-11-18,17:46:37.000,322,11050875,14645,0,1668793596,13152.38284184,76.39346568000474,53578.79906160001 2022-11-18,17:46:41.000,322,11050865,14565,0,1668793600,13152.288533499996,76.25953221000236,53578.77810024001 2022-11-18,17:46:45.000,322,11050821,14725,0,1668793604,13152.09991682,76.06920569999784,53578.72919040001 2022-11-18,17:46:49.000,322,11050862,14325,0,1668793608,13152.01234478999,75.92822310000338,53578.70124192 2022-11-18,17:46:53.000,322,11050818,14605,0,1668793612,13151.91130013999,75.78019137000229,53578.58246088001 2022-11-18,17:46:57.000,322,11050866,14365,0,1668793616,13151.884354899994,75.6956018100027,53578.59643512 2022-11-18,17:47:01.000,322,11050866,14725,0,1668793620,13151.783310249994,75.62511051000183,53578.589448000006 2022-11-18,17:47:05.000,322,11050829,14605,0,1668793624,13151.783310249994,75.47707878000074,53578.66630632 2022-11-18,17:47:09.000,322,11050833,14725,0,1668793628,13151.783310249994,75.27970314000413,53578.60342224 2022-11-18,17:47:13.000,322,11050866,14445,0,1668793632,13151.662056669993,75.06118011000217,53578.638357840005 2022-11-18,17:47:17.000,322,11050843,14445,0,1668793636,13151.520594159992,74.90609925000172,53578.5545124 2022-11-18,17:47:21.000,322,11050879,14485,0,1668793640,13151.392604269997,74.73692013000255,53578.54053816001 2022-11-18,17:47:25.000,322,11050849,14405,0,1668793644,13151.284823310001,74.56774101000337,53578.49861544 2022-11-18,17:47:29.000,322,11050840,14605,0,1668793648,13151.129888179996,74.49020058000315,53578.351885920005 2022-11-18,17:47:33.000,322,11050849,14485,0,1668793652,13151.109679249996,74.42675841000164,53578.421757120006 2022-11-18,17:47:37.000,322,11050832,14165,0,1668793656,13150.988425669995,74.27167755000119,53578.3798344 2022-11-18,17:47:41.000,322,11050874,14445,0,1668793660,13150.93453518999,74.10249843000202,53578.37284728001 2022-11-18,17:47:45.000,322,11050857,14485,0,1668793664,13150.846963159995,73.96151583000028,53578.40778288 2022-11-18,17:47:49.000,322,11050850,14605,0,1668793668,13150.75939113,73.78528758000175,53578.41477000001 2022-11-18,17:47:53.000,322,11050829,14525,0,1668793672,13150.624664929994,73.51742064000427,53578.39380864001 2022-11-18,17:47:57.000,322,11050855,14685,0,1668793676,13150.462993489993,73.35529065000446,53578.38682152 2022-11-18,17:48:01.000,322,11050890,14605,0,1668793680,13150.361948839993,73.17906239999866,53578.38682152 2022-11-18,17:48:05.000,322,11050840,14885,0,1668793684,13150.213750019997,73.11562023000442,53578.254066240006 2022-11-18,17:48:09.000,322,11050838,14565,0,1668793688,13150.011660719996,73.073325450001,53578.15624656001 2022-11-18,17:48:13.000,322,11050845,14725,0,1668793692,13149.90387976,73.06627632000163,53578.14925944 2022-11-18,17:48:17.000,322,11050867,14605,0,1668793696,13149.89714344999,73.12971849000314,53578.10733672001 2022-11-18,17:48:21.000,322,11050849,14525,0,1668793700,13149.87693451999,73.21430805000273,53578.07240112 2022-11-18,17:48:25.000,322,11050844,14365,0,1668793704,13149.789362489995,73.22135718000209,53578.07938824001 2022-11-18,17:48:29.000,322,11050839,14525,0,1668793708,13149.87693451999,73.31299587000103,53578.02349128 2022-11-18,17:48:33.000,322,11050820,14565,0,1668793712,13149.917352379991,73.44692934000341,53578.02349128 2022-11-18,17:48:37.000,322,11050872,14645,0,1668793716,13150.011660719996,73.47512586000084,53578.00252992 2022-11-18,17:48:41.000,322,11050842,14645,0,1668793720,13149.991451789996,73.39053630000126,53577.93265872 2022-11-18,17:48:45.000,322,11050827,14205,0,1668793724,13150.004924410001,73.34824151999783,53577.93964584001 2022-11-18,17:48:49.000,322,11050884,14565,0,1668793728,13149.971242859996,73.29889761000231,53577.848813280005 2022-11-18,17:48:53.000,322,11050879,14725,0,1668793732,13150.011660719996,73.36233978000382,53577.89073600001 2022-11-18,17:48:57.000,322,11050876,14365,0,1668793736,13150.045342270001,73.32709412999975,53577.8558004 2022-11-18,17:49:01.000,322,11050854,14405,0,1668793740,13150.085760130001,73.31299587000103,53577.86977464001 2022-11-18,17:49:05.000,322,11050875,14685,0,1668793744,13150.180068469992,73.25660282999888,53577.897723120004 2022-11-18,17:49:09.000,322,11050870,14485,0,1668793748,13150.227222640002,73.14381675000186,53577.918684480006 2022-11-18,17:49:13.000,322,11050888,14565,0,1668793752,13150.193541089997,73.05217806000292,53577.862787519996 2022-11-18,17:49:17.000,322,11050889,14525,0,1668793756,13150.227222640002,73.0239815399982,53577.87676176 2022-11-18,17:49:21.000,322,11050835,14445,0,1668793760,13150.254167879997,72.96758850000333,53577.83483904 2022-11-18,17:49:25.000,322,11050837,14605,0,1668793764,13150.287849430002,73.00988327999949,53577.80689056 2022-11-18,17:49:29.000,322,11050898,14645,0,1668793768,13150.267640500002,72.98873589000141,53577.730032240004 2022-11-18,17:49:33.000,322,11050866,14485,0,1668793772,13150.260904189992,72.96053937000397,53577.7859292 2022-11-18,17:49:37.000,322,11050855,14485,0,1668793776,13150.281113119992,72.96758850000333,53577.81387768 2022-11-18,17:49:41.000,322,11050867,14685,0,1668793780,13150.348476220002,72.86890067999775,53577.90471024 2022-11-18,17:49:45.000,322,11050828,14285,0,1668793784,13150.321530979993,72.86890067999775,53577.86977464001 2022-11-18,17:49:49.000,322,11050865,14485,0,1668793788,13150.254167879997,72.81955677000224,53577.9256716 2022-11-18,17:49:53.000,322,11050859,14445,0,1668793792,13150.254167879997,72.71381982000457,53577.8558004 2022-11-18,17:49:57.000,322,11050880,14525,0,1668793796,13150.361948839993,72.65037765000307,53577.967594320005 2022-11-18,17:50:01.000,322,11050878,14525,0,1668793800,13150.335003599997,72.55873896000412,53578.030478399996 2022-11-18,17:50:05.000,322,11050860,14605,0,1668793804,13150.301322049992,72.46005113999854,53577.97458144 2022-11-18,17:50:09.000,322,11050830,14765,0,1668793808,13150.355212529998,72.35431419000088,53577.848813280005 2022-11-18,17:50:13.000,322,11050870,14365,0,1668793812,13150.476466109998,72.25562637000257,53578.086375360006 2022-11-18,17:50:17.000,322,11050918,14445,0,1668793816,13150.388894080003,72.14988942000491,53578.030478399996 2022-11-18,17:50:21.000,322,11050878,14205,0,1668793820,13150.415839319998,72.07234899000468,53578.09336248 2022-11-18,17:50:25.000,322,11050844,14445,0,1668793824,13150.449520869988,72.00185769000382,53578.1003496 2022-11-18,17:50:29.000,322,11050845,14205,0,1668793828,13150.510147659988,71.98775942999782,53578.135285200005 2022-11-18,17:50:33.000,322,11050861,14605,0,1668793832,13150.415839319998,72.00890682000318,53578.14227232 2022-11-18,17:50:37.000,322,11050814,14285,0,1668793836,13150.489938729988,71.99480856000446,53578.065414000004 2022-11-18,17:50:41.000,322,11050859,14325,0,1668793840,13150.75265481999,72.19218420000107,53578.302976080005 2022-11-18,17:50:45.000,322,11050857,14565,0,1668793844,13150.69202802999,72.29792114999873,53578.302976080005 2022-11-18,17:50:49.000,322,11050907,14285,0,1668793848,13150.75265481999,72.32611767000344,53578.302976080005 2022-11-18,17:50:53.000,322,11050842,14365,0,1668793852,13150.75265481999,72.38955983999767,53578.32393744001 2022-11-18,17:50:57.000,322,11050849,14445,0,1668793856,13150.85369946999,72.46005113999854,53578.43573136 2022-11-18,17:51:01.000,322,11050894,14405,0,1668793860,13150.846963159995,72.47414940000453,53578.421757120006 2022-11-18,17:51:05.000,322,11050861,14285,0,1668793864,13150.91432625999,72.50939505000133,53578.45669272 2022-11-18,17:51:09.000,322,11050888,14725,0,1668793868,13150.87390839999,72.44595287999982,53578.49861544 2022-11-18,17:51:13.000,322,11050784,14685,0,1668793872,13150.705500649994,72.31906854000408,53578.34489880001 2022-11-18,17:51:17.000,322,11050882,14565,0,1668793876,13150.9412715,72.31906854000408,53578.568486640004 2022-11-18,17:51:21.000,322,11050815,14445,0,1668793880,13150.93453518999,72.24857724000321,53578.617396480004 2022-11-18,17:51:25.000,322,11050819,14525,0,1668793884,13150.92106257,72.19218420000107,53578.57547376 2022-11-18,17:51:29.000,322,11050848,14605,0,1668793888,13150.968216739995,72.10759464000148,53578.617396480004 2022-11-18,17:51:33.000,322,11050853,14285,0,1668793892,13151.008634599995,72.1216929000002,53578.66630632 2022-11-18,17:51:37.000,322,11050862,14525,0,1668793896,13150.968216739995,72.14284028999828,53578.63137072001 2022-11-18,17:51:41.000,322,11050827,14525,0,1668793900,13150.75939113,72.14284028999828,53578.617396480004 2022-11-18,17:51:45.000,322,11050904,14445,0,1668793904,13150.577510759998,72.14988942000491,53578.65931920001 2022-11-18,17:51:49.000,322,11050837,14565,0,1668793908,13150.314794669997,72.11464377000084,53578.589448000006 2022-11-18,17:51:53.000,322,11050854,14525,0,1668793912,13150.105969060001,72.1851350700017,53578.4846412 2022-11-18,17:51:57.000,322,11050828,14565,0,1668793916,13149.971242859996,72.29792114999873,53578.37284728001 2022-11-18,17:52:01.000,322,11050904,14485,0,1668793920,13150.011660719996,72.43890375000046,53578.33791168 2022-11-18,17:52:05.000,322,11050839,14445,0,1668793924,13150.045342270001,72.51644418000069,53578.233104880004 2022-11-18,17:52:09.000,322,11050772,14405,0,1668793928,13150.038605959991,72.41775636000239,53578.19118216 2022-11-18,17:52:13.000,322,11050872,14565,0,1668793932,13150.011660719996,72.07234899000468,53578.21913064 2022-11-18,17:52:17.000,322,11050860,14485,0,1668793936,13149.957770239991,71.57890988999861,53578.24707912001 2022-11-18,17:52:21.000,322,11050859,14525,0,1668793940,13149.81630772999,71.2194042600022,53578.29598896001 2022-11-18,17:52:25.000,322,11050830,14325,0,1668793944,13149.59400949999,70.96563558000344,53578.26804048 2022-11-18,17:52:29.000,322,11050783,14405,0,1668793948,13149.311084479988,70.8598986299985,53578.24707912001 2022-11-18,17:52:33.000,322,11050831,14525,0,1668793952,13148.66439872,70.7259651600034,53578.09336248 2022-11-18,17:52:37.000,322,11050834,14565,0,1668793956,13148.37473738999,70.57088430000294,53578.14227232 2022-11-18,17:52:41.000,322,11050808,14565,0,1668793960,13148.037921889998,70.38055778999842,53578.05842688001 2022-11-18,17:52:45.000,322,11050880,14405,0,1668793964,13147.856041519997,70.25367345000268,53577.918684480006 2022-11-18,17:52:49.000,322,11050896,14525,0,1668793968,13147.647215910001,70.08449433000351,53577.848813280005 2022-11-18,17:52:53.000,322,11050873,14605,0,1668793972,13147.552907569996,69.95760999000049,53577.87676176 2022-11-18,17:52:57.000,322,11050833,14565,0,1668793976,13147.492280779996,69.81662738999876,53577.74400648001 2022-11-18,17:53:01.000,322,11050877,14405,0,1668793980,13147.579852809991,69.66859565999766,53577.750993600006 2022-11-18,17:53:05.000,322,11050827,14205,0,1668793984,13147.721315319992,69.57695696999872,53577.72304512001 2022-11-18,17:53:09.000,322,11050850,14445,0,1668793988,13147.451862919996,69.44302350000362,53577.72304512001 2022-11-18,17:53:13.000,322,11050834,14445,0,1668793992,13147.29692778999,69.57695696999872,53577.695096639996 2022-11-18,17:53:17.000,322,11050857,14445,0,1668793996,13147.189146829995,69.99990477000392,53577.67413528001 2022-11-18,17:53:21.000,322,11050868,14285,0,1668794000,13147.21609206999,70.54973691000487,53577.57631560001 2022-11-18,17:53:25.000,322,11050846,14645,0,1668794004,13147.061156939999,70.99383210000087,53577.527405759996 2022-11-18,17:53:29.000,322,11050909,14565,0,1668794008,13146.825386089993,71.14186383000197,53577.54138 2022-11-18,17:53:33.000,322,11050843,14485,0,1668794012,13146.859067639998,71.19825687000412,53577.4016376 2022-11-18,17:53:37.000,322,11050837,14365,0,1668794016,13147.11504741999,71.19825687000412,53577.415611840006 2022-11-18,17:53:41.000,322,11050851,14365,0,1668794020,13147.31713671999,71.18415860999812,53577.40862472001 2022-11-18,17:53:45.000,322,11050867,14565,0,1668794024,13147.647215910001,71.32514120999986,53577.4016376 2022-11-18,17:53:49.000,322,11050885,14485,0,1668794028,13147.862777829992,71.51546772000438,53577.32477928 2022-11-18,17:53:53.000,322,11050875,14685,0,1668794032,13148.118757609998,71.64940118999948,53577.359714879996 2022-11-18,17:53:57.000,322,11050868,14365,0,1668794036,13148.41515524999,71.79743292000057,53577.31779216001 2022-11-18,17:54:01.000,322,11050892,14525,0,1668794040,13148.70481658,71.93841552000231,53577.23394672 2022-11-18,17:54:05.000,322,11050850,14445,0,1668794044,13148.900169569992,72.00890682000318,53577.23394672 2022-11-18,17:54:09.000,322,11050854,14285,0,1668794048,13149.041632079992,72.06529985999805,53577.25490808 2022-11-18,17:54:13.000,322,11050828,14565,0,1668794052,13149.250457689988,72.10759464000148,53577.38067624 2022-11-18,17:54:17.000,322,11050894,14565,0,1668794056,13149.371711269989,72.16398768000363,53577.4016376 2022-11-18,17:54:21.000,322,11050852,14805,0,1668794060,13149.486228539994,72.24857724000321,53577.31779216001 2022-11-18,17:54:25.000,322,11050841,14405,0,1668794064,13149.748944629995,72.48824766000325,53577.3317664 2022-11-18,17:54:29.000,322,11050865,14485,0,1668794068,13150.085760130001,72.83365503000095,53577.345740640005 2022-11-18,17:54:33.000,322,11050857,14325,0,1668794072,13150.631401239989,73.10857109999779,53577.40862472001 2022-11-18,17:54:37.000,322,11050832,14605,0,1668794076,13150.948007809995,73.15086588000122,53577.45753456001 2022-11-18,17:54:41.000,322,11050861,14565,0,1668794080,13151.156833419991,72.98873589000141,53577.54138 2022-11-18,17:54:45.000,322,11050853,14485,0,1668794084,13151.197251279991,72.88299894000374,53577.53439288001 2022-11-18,17:54:49.000,322,11050808,14565,0,1668794088,13151.11641555999,72.84775328999967,53577.513431520005 2022-11-18,17:54:53.000,322,11050852,14805,0,1668794092,13151.156833419991,72.95349024000461,53577.57631560001 2022-11-18,17:54:57.000,322,11050882,14565,0,1668794096,13151.18377866,73.10857109999779,53577.49945728 2022-11-18,17:55:01.000,322,11050847,14405,0,1668794100,13151.12315187,73.10857109999779,53577.57631560001 2022-11-18,17:55:05.000,322,11050867,14645,0,1668794104,13151.16356973,73.00283415000013,53577.66714816 2022-11-18,17:55:09.000,322,11050892,14885,0,1668794108,13151.156833419991,72.99578502000077,53577.750993600006 2022-11-18,17:55:13.000,322,11050821,14205,0,1668794112,13151.089470319996,72.99578502000077,53577.77894208 2022-11-18,17:55:17.000,322,11050856,14565,0,1668794116,13150.927798879995,73.17906239999866,53577.750993600006 2022-11-18,17:55:21.000,322,11050919,14445,0,1668794120,13150.766127439994,73.47512586000084,53577.7859292 2022-11-18,17:55:25.000,322,11050858,14525,0,1668794124,13150.503411349993,73.77118932000303,53577.730032240004 2022-11-18,17:55:29.000,322,11050848,14365,0,1668794128,13150.328267290002,73.93331931000284,53577.70907088 2022-11-18,17:55:33.000,322,11050826,14445,0,1668794132,13150.045342270001,74.01790887000243,53577.82086480001 2022-11-18,17:55:37.000,322,11050842,14565,0,1668794136,13149.73547200999,73.98971234999772,53577.848813280005 2022-11-18,17:55:41.000,322,11050859,14525,0,1668794140,13149.351502339989,73.92627018000348,53577.7859292 2022-11-18,17:55:45.000,322,11050875,14525,0,1668794144,13149.122467799993,73.8769262700007,53577.848813280005 2022-11-18,17:55:49.000,322,11050852,14765,0,1668794148,13148.785652300001,73.70774715000152,53577.81387768 2022-11-18,17:55:53.000,322,11050845,14245,0,1668794152,13148.43536417999,73.46102760000213,53577.79291632001 2022-11-18,17:55:57.000,322,11050866,14725,0,1668794156,13148.037921889998,73.17906239999866,53577.79291632001 2022-11-18,17:56:01.000,322,11050871,14605,0,1668794160,13147.728051630002,72.96053937000397,53577.799903440005 2022-11-18,17:56:05.000,322,11050855,14525,0,1668794164,13147.40470875,72.81250764000288,53577.6461868 2022-11-18,17:56:09.000,322,11050843,14525,0,1668794168,13147.209355759995,72.62218112999835,53577.632212560005 2022-11-18,17:56:13.000,322,11050825,14885,0,1668794172,13146.825386089993,72.41775636000239,53577.6112512 2022-11-18,17:56:17.000,322,11050850,14525,0,1668794176,13146.508779520002,72.25562637000257,53577.59727696 2022-11-18,17:56:21.000,322,11050871,14805,0,1668794180,13146.293217599996,72.14284028999828,53577.59028984 2022-11-18,17:56:25.000,322,11050837,14405,0,1668794184,13146.212381879996,72.07939812000404,53577.59727696 2022-11-18,17:56:29.000,322,11050865,14485,0,1668794188,13146.151755089995,71.98775942999782,53577.49945728 2022-11-18,17:56:33.000,322,11050853,14645,0,1668794192,13146.0237652,71.96661203999975,53577.42958608 2022-11-18,17:56:37.000,322,11050831,14405,0,1668794196,13145.754312799989,71.85382596000272,53577.345740640005 2022-11-18,17:56:41.000,322,11050842,14565,0,1668794200,13145.511805640002,71.7762855300025,53577.24093384001 2022-11-18,17:56:45.000,322,11050848,14285,0,1668794204,13145.417497299997,71.81153117999929,53577.20599824 2022-11-18,17:56:49.000,322,11050863,14645,0,1668794208,13145.282771099992,71.74808900999778,53577.03132024001 2022-11-18,17:56:53.000,322,11050876,14445,0,1668794212,13145.201935379991,71.76923640000314,53576.94048768 2022-11-18,17:56:57.000,322,11050893,14565,0,1668794216,13145.174990139996,71.73399074999907,53576.83568088001 2022-11-18,17:57:01.000,322,11050841,14645,0,1668794220,13145.134572279996,71.73399074999907,53576.7029256 2022-11-18,17:57:05.000,322,11050872,14525,0,1668794224,13145.316452649997,71.69874510000227,53576.723886960004 2022-11-18,17:57:09.000,322,11050857,14405,0,1668794228,13145.363606819992,71.6634994499982,53576.61209304 2022-11-18,17:57:13.000,322,11050824,14485,0,1668794232,13145.505069329993,71.51546772000438,53576.556196080004 2022-11-18,17:57:17.000,322,11050822,14805,0,1668794236,13145.532014570003,71.33219033999922,53576.47933776001 2022-11-18,17:57:21.000,322,11050892,14565,0,1668794240,13145.545487189993,71.09956904999854,53576.45138928001 2022-11-18,17:57:25.000,322,11050824,14565,0,1668794244,13145.478124089997,70.83875124000042,53576.36055672001 2022-11-18,17:57:29.000,322,11050891,14525,0,1668794248,13145.410760990002,70.47219648000464,53576.20684008 2022-11-18,17:57:33.000,322,11050804,14525,0,1668794252,13145.713894939989,70.13383823999902,53576.185878719996 2022-11-18,17:57:37.000,322,11050815,14645,0,1668794256,13145.92272055,69.92941347000306,53576.13696888 2022-11-18,17:57:41.000,322,11050833,14605,0,1668794260,13146.14501878,69.69679218000238,53576.220814320004 2022-11-18,17:57:45.000,322,11050825,14765,0,1668794264,13146.293217599996,69.53466219000256,53576.22780144 2022-11-18,17:57:49.000,322,11050832,14725,0,1668794268,13146.32689915,69.45007263000298,53576.15094312 2022-11-18,17:57:53.000,322,11050855,14405,0,1668794272,13146.273008669996,69.50646566999785,53576.15094312 2022-11-18,17:57:57.000,322,11050861,14605,0,1668794276,13146.212381879996,69.50646566999785,53576.14395600001 2022-11-18,17:58:01.000,322,11050844,14405,0,1668794280,13146.212381879996,69.35138481000467,53576.1788916 2022-11-18,17:58:05.000,322,11050817,14565,0,1668794284,13146.30669022,69.01302656999906,53576.10203328 2022-11-18,17:58:09.000,322,11050818,14645,0,1668794288,13146.414471179996,68.65352094000264,53576.1090204 2022-11-18,17:58:13.000,322,11050839,14525,0,1668794292,13146.535724759997,68.42794878000132,53576.08805904 2022-11-18,17:58:17.000,322,11050801,14285,0,1668794296,13146.589615240002,68.4138505200026,53576.27671128 2022-11-18,17:58:21.000,322,11050873,14405,0,1668794300,13146.582878929992,68.42089965000196,53576.30465976 2022-11-18,17:58:25.000,322,11050816,14365,0,1668794304,13146.528988450002,68.37155573999917,53576.458376400005 2022-11-18,17:58:29.000,322,11050854,14525,0,1668794308,13146.192172949995,68.33631009000237,53576.43741504 2022-11-18,17:58:33.000,322,11050795,14405,0,1668794312,13145.889038999994,68.39975226000388,53576.43741504 2022-11-18,17:58:37.000,322,11050860,14445,0,1668794316,13145.821675899999,68.56893138000305,53576.38151808001 2022-11-18,17:58:41.000,322,11050877,14405,0,1668794320,13145.787994349994,68.94958440000482,53576.40247944001 2022-11-18,17:58:45.000,322,11050840,14445,0,1668794324,13145.707158629994,69.25974611999845,53576.26972416 2022-11-18,17:58:49.000,322,11050843,14405,0,1668794328,13145.713894939989,69.39367959000083,53576.220814320004 2022-11-18,17:58:53.000,322,11050839,14565,0,1668794332,13146.00355627,69.44302350000362,53576.26972416 2022-11-18,17:58:57.000,322,11050856,14645,0,1668794336,13146.313426529996,69.53466219000256,53576.290685520005 2022-11-18,17:59:01.000,322,11050886,14565,0,1668794340,13146.697396199997,69.63335001000087,53576.48632488 2022-11-18,17:59:05.000,322,11050842,14565,0,1668794344,13146.899485499998,69.69679218000238,53576.626067280005 2022-11-18,17:59:09.000,322,11050828,14285,0,1668794348,13147.027475389994,69.73908695999853,53576.69593848001 2022-11-18,17:59:13.000,322,11050840,14285,0,1668794352,13146.980321219999,69.81662738999876,53576.842668000005 2022-11-18,17:59:17.000,322,11050871,14445,0,1668794356,13146.899485499998,69.76023435000388,53576.8776036 2022-11-18,17:59:21.000,322,11050853,14725,0,1668794360,13146.630033100002,69.71793957000045,53576.9474748 2022-11-18,17:59:25.000,322,11050838,14805,0,1668794364,13146.360580699991,69.68269392000366,53576.842668000005 2022-11-18,17:59:29.000,322,11050810,14445,0,1668794368,13146.252799739996,69.62630088000151,53576.98939752 2022-11-18,17:59:33.000,322,11050852,14325,0,1668794372,13146.10460092,69.62630088000151,53576.93350056001 2022-11-18,17:59:37.000,322,11050819,14645,0,1668794376,13146.17870032999,69.56285871,53577.03132024001 2022-11-18,17:59:41.000,322,11050841,14485,0,1668794380,13146.333635459996,69.49941653999849,53576.99638464 2022-11-18,17:59:45.000,322,11050847,14325,0,1668794384,13146.663714649992,69.40072872000019,53577.10119144001 2022-11-18,17:59:49.000,322,11050876,14405,0,1668794388,13146.724341439993,69.25974611999845,53577.14311416 2022-11-18,17:59:53.000,322,11050853,14605,0,1668794392,13146.576142619997,69.30909003000124,53577.0872172 2022-11-18,17:59:57.000,322,11050852,14605,0,1668794396,13146.515515829997,69.28794264000317,53577.0872172 2022-11-18,18:00:01.000,322,11050879,14325,0,1668794400,13146.360580699991,69.34433567999804,53577.129139920005 2022-11-18,18:00:05.000,322,11050809,14365,0,1668794404,13146.24606343,69.40777784999955,53577.13612704 2022-11-18,18:00:09.000,322,11050838,14565,0,1668794408,13146.09786460999,69.45007263000298,53577.07324296001 2022-11-18,18:00:13.000,322,11050836,14365,0,1668794412,13146.05744674999,69.60515349000343,53577.178049760005 2022-11-18,18:00:17.000,322,11050840,14605,0,1668794416,13145.96313841,69.82367651999812,53577.1570884 2022-11-18,18:00:21.000,322,11050824,14445,0,1668794420,13145.92272055,70.19023128000117,53577.247920960006 2022-11-18,18:00:25.000,322,11050843,14365,0,1668794424,13145.862093759999,70.69776863999869,53577.30381792 2022-11-18,18:00:29.000,322,11050860,14325,0,1668794428,13145.619586599998,71.13481470000261,53577.21298536 2022-11-18,18:00:33.000,322,11050812,14405,0,1668794432,13145.505069329993,71.44497642000351,53577.07324296001 2022-11-18,18:00:37.000,322,11050901,14205,0,1668794436,13145.410760990002,71.67054858000483,53577.12215280001 2022-11-18,18:00:41.000,322,11050856,14165,0,1668794440,13145.343397889992,71.67759771000419,53577.09420432 2022-11-18,18:00:45.000,322,11050872,14405,0,1668794444,13145.201935379991,71.36743599000329,53576.98241040001 2022-11-18,18:00:49.000,322,11050852,14525,0,1668794448,13145.188462760001,70.99383210000087,53577.00337176001 2022-11-18,18:00:53.000,322,11050858,14325,0,1668794452,13144.80449309,70.62022820999846,53577.06625584 2022-11-18,18:00:57.000,322,11050838,14445,0,1668794456,13144.279060909997,70.33826301000227,53577.059268720004 2022-11-18,18:01:01.000,322,11050819,14565,0,1668794460,13143.753628729995,70.14088736999838,53576.98241040001 2022-11-18,18:01:05.000,322,11050829,14205,0,1668794464,13143.68626563,70.04219955000008,53577.010358880005 2022-11-18,18:01:09.000,322,11050829,14365,0,1668794468,13143.470703709994,69.97170824999921,53576.96843616 2022-11-18,18:01:13.000,322,11050801,14525,0,1668794472,13143.241669169998,69.84482391000347,53576.83568088001 2022-11-18,18:01:17.000,322,11050839,14565,0,1668794476,13143.012634630002,69.85892217000219,53576.674977120005 2022-11-18,18:01:21.000,322,11050835,14725,0,1668794480,13142.952007840002,69.98580650999793,53576.68196424 2022-11-18,18:01:25.000,322,11050870,14405,0,1668794484,13142.716236989996,70.2325260600046,53576.577157440006 2022-11-18,18:01:29.000,322,11050901,14325,0,1668794488,13142.594983409996,70.35941040000034,53576.521260479996 2022-11-18,18:01:33.000,322,11050862,14405,0,1668794492,13142.50741138,70.45809821999865,53576.48632488 2022-11-18,18:01:37.000,322,11050856,14565,0,1668794496,13142.312058389994,70.6131790799991,53576.353569599996 2022-11-18,18:01:41.000,322,11050775,14605,0,1668794500,13142.204277429999,70.76825993999955,53576.15094312 2022-11-18,18:01:45.000,322,11050878,14445,0,1668794504,13142.34573994,70.91629167000065,53576.220814320004 2022-11-18,18:01:49.000,322,11050846,14285,0,1668794508,13142.39963041999,70.91629167000065,53576.25574992 2022-11-18,18:01:53.000,322,11050826,14365,0,1668794512,13142.44678459,70.91629167000065,53576.26972416 2022-11-18,18:01:57.000,322,11050839,14165,0,1668794516,13142.28511315,70.95153732000472,53576.26273704001 2022-11-18,18:02:01.000,322,11050833,14405,0,1668794520,13142.035869679989,70.90219341000193,53576.14395600001 2022-11-18,18:02:05.000,322,11050839,14525,0,1668794524,13141.860725619998,70.90219341000193,53576.1090204 2022-11-18,18:02:09.000,322,11050879,14485,0,1668794528,13141.719263109997,70.85284949999914,53575.955303760005 2022-11-18,18:02:13.000,322,11050844,14565,0,1668794532,13141.739472039997,70.71891603000404,53575.97626512001 2022-11-18,18:02:17.000,322,11050850,14725,0,1668794536,13141.725999419992,70.52858951999951,53575.91338104 2022-11-18,18:02:21.000,322,11050850,14525,0,1668794540,13141.800098829997,70.32416475000355,53575.7946 2022-11-18,18:02:25.000,322,11050865,14405,0,1668794544,13141.786626209992,70.14088736999838,53575.7247288 2022-11-18,18:02:29.000,322,11050835,14725,0,1668794548,13141.955033959988,69.84482391000347,53575.64088336001 2022-11-18,18:02:33.000,322,11050852,14365,0,1668794552,13142.103232779999,69.6615465299983,53575.60594776 2022-11-18,18:02:37.000,322,11050839,14365,0,1668794556,13142.453520899995,69.56285871,53575.6548576 2022-11-18,18:02:41.000,322,11050839,14285,0,1668794560,13142.66908282,69.61220262000279,53575.68280608001 2022-11-18,18:02:45.000,322,11050867,14525,0,1668794564,13142.918326289997,69.63335001000087,53575.63389624 2022-11-18,18:02:49.000,322,11050844,14325,0,1668794568,13143.160833449998,69.74613608999789,53575.66184472001 2022-11-18,18:02:53.000,322,11050860,14205,0,1668794572,13143.443758469999,69.76728348000324,53575.66184472001 2022-11-18,18:02:57.000,322,11050850,14365,0,1668794576,13143.67952931999,69.83072565000475,53575.7247288 2022-11-18,18:03:01.000,322,11050907,14365,0,1668794580,13143.975926959996,69.91531521000434,53575.75966440001 2022-11-18,18:03:05.000,322,11050867,14565,0,1668794584,13144.312742460002,70.03515042000072,53575.92036816 2022-11-18,18:03:09.000,322,11050808,14205,0,1668794588,13144.63608533999,70.08449433000351,53575.969278 2022-11-18,18:03:13.000,322,11050825,14525,0,1668794592,13144.91901035999,70.1197399800003,53575.99023936 2022-11-18,18:03:17.000,322,11050797,14525,0,1668794596,13145.161517519991,70.08449433000351,53576.074084800006 2022-11-18,18:03:21.000,322,11050851,14485,0,1668794600,13145.249089550001,70.09859259000223,53576.15793024 2022-11-18,18:03:25.000,322,11050857,14245,0,1668794604,13145.316452649997,70.20432953999989,53576.16491736001 2022-11-18,18:03:29.000,322,11050864,14485,0,1668794608,13145.370343130002,70.28186997000012,53576.15094312 2022-11-18,18:03:33.000,322,11050869,14165,0,1668794612,13145.579168739998,70.40875431000313,53576.26273704001 2022-11-18,18:03:37.000,322,11050833,14445,0,1668794616,13145.626322909993,70.40875431000313,53576.37453096 2022-11-18,18:03:41.000,322,11050812,14685,0,1668794620,13145.660004459998,70.29596822999883,53576.37453096 2022-11-18,18:03:45.000,322,11050859,14565,0,1668794624,13145.93619316999,70.28186997000012,53576.54920896001 2022-11-18,18:03:49.000,322,11050872,14525,0,1668794628,13145.97661102999,70.21137866999925,53576.61908016001 2022-11-18,18:03:53.000,322,11050836,14645,0,1668794632,13146.050710439995,70.1197399800003,53576.60510592 2022-11-18,18:03:57.000,322,11050851,14605,0,1668794636,13146.111337229995,70.17613302000245,53576.744848320006 2022-11-18,18:04:01.000,322,11050841,14445,0,1668794640,13146.111337229995,70.22547692999797,53576.8776036 2022-11-18,18:04:05.000,322,11050818,14605,0,1668794644,13145.96313841,70.40170518000377,53576.912539200006 2022-11-18,18:04:09.000,322,11050853,14565,0,1668794648,13145.83514851999,70.43695083000057,53576.91952632 2022-11-18,18:04:13.000,322,11050901,14565,0,1668794652,13145.90251162,70.42285257000185,53577.00337176001 2022-11-18,18:04:17.000,322,11050778,14365,0,1668794656,13145.862093759999,70.40875431000313,53577.07324296001 2022-11-18,18:04:21.000,322,11050839,14645,0,1668794660,13145.801466969999,70.33826301000227,53577.15010128001 2022-11-18,18:04:25.000,322,11050817,14805,0,1668794664,13145.808203279994,70.35236127000098,53577.18503688 2022-11-18,18:04:29.000,322,11050874,14405,0,1668794668,13145.700422319998,70.3664595299997,53577.2618952 2022-11-18,18:04:33.000,322,11050848,14525,0,1668794672,13145.619586599998,70.35236127000098,53577.28984368001 2022-11-18,18:04:37.000,322,11050795,14405,0,1668794676,13145.451178850002,70.40875431000313,53577.31779216001 2022-11-18,18:04:41.000,322,11050791,14365,0,1668794680,13145.282771099992,70.55678604000423,53577.345740640005 2022-11-18,18:04:45.000,322,11050822,14445,0,1668794684,13145.060472869991,70.66252299000189,53577.226959600004 2022-11-18,18:04:49.000,322,11050866,14645,0,1668794688,13144.96616453,70.75416168000083,53577.19901112001 2022-11-18,18:04:53.000,322,11050861,14525,0,1668794692,13144.85838356999,70.79645646000426,53577.11516568 2022-11-18,18:04:57.000,322,11050864,14605,0,1668794696,13144.78428416,70.88809515000321,53577.192023999996 2022-11-18,18:05:01.000,322,11050841,14445,0,1668794700,13144.68323951,70.9233408,53577.178049760005 2022-11-18,18:05:05.000,322,11050774,14045,0,1668794704,13144.72365737,70.86694775999786,53577.2618952 2022-11-18,18:05:09.000,322,11050794,14725,0,1668794708,13144.568722239994,70.67662125000061,53577.2618952 2022-11-18,18:05:13.000,322,11050816,14565,0,1668794712,13144.238643049997,70.37350865999906,53577.2618952 2022-11-18,18:05:17.000,322,11050842,14445,0,1668794716,13143.733419799995,70.09859259000223,53577.2618952 2022-11-18,18:05:21.000,322,11050850,14445,0,1668794720,13143.127151899993,69.83777478000411,53577.14311416 2022-11-18,18:05:25.000,322,11050798,14485,0,1668794724,13142.52762031,69.7743326100026,53577.03132024001 2022-11-18,18:05:29.000,322,11050851,14365,0,1668794728,13142.103232779999,69.78138174000196,53576.91952632 2022-11-18,18:05:33.000,322,11050842,14565,0,1668794732,13141.773153590002,69.66859565999766,53576.793758160005 2022-11-18,18:05:37.000,322,11050849,14125,0,1668794736,13141.577800599996,69.45712176000234,53576.64004152 2022-11-18,18:05:41.000,322,11050824,14165,0,1668794740,13141.34876606,69.24564785999974,53576.43741504 2022-11-18,18:05:45.000,322,11050865,14285,0,1668794744,13141.355502369996,68.93548613999883,53576.43741504 2022-11-18,18:05:49.000,322,11050817,14485,0,1668794748,13141.254457719995,68.59007877000113,53576.36055672001 2022-11-18,18:05:53.000,322,11050824,14525,0,1668794752,13141.04563211,68.16008184000384,53576.2487628 2022-11-18,18:05:57.000,322,11050907,14365,0,1668794756,13140.769443399993,67.75828143000399,53576.241775680006 2022-11-18,18:06:01.000,322,11050820,14605,0,1668794760,13140.446100519992,67.44107058000372,53576.08805904 2022-11-18,18:06:05.000,322,11050819,14405,0,1668794764,13140.02171298999,67.18025276999833,53575.96229088 2022-11-18,18:06:09.000,322,11050862,14325,0,1668794768,13139.853305239994,66.98287713000173,53575.87145832 2022-11-18,18:06:13.000,322,11050844,14485,0,1668794772,13139.785942139999,66.86304191999807,53575.77363864 2022-11-18,18:06:17.000,322,11050810,14365,0,1668794776,13139.785942139999,66.62337149999803,53575.69678032 2022-11-18,18:06:21.000,322,11050874,14525,0,1668794780,13139.893723099995,66.27796413000033,53575.74569016 2022-11-18,18:06:25.000,322,11050826,14365,0,1668794784,13139.873514169994,65.98190066999814,53575.68280608001 2022-11-18,18:06:29.000,322,11050775,14365,0,1668794788,13139.812887379994,65.74927938000474,53575.69678032 2022-11-18,18:06:33.000,322,11050839,14725,0,1668794792,13139.81962368999,65.7069846000013,53575.6548576 2022-11-18,18:06:37.000,322,11050834,14485,0,1668794796,13139.806151069999,65.69993547000195,53575.57799928 2022-11-18,18:06:41.000,322,11050831,14445,0,1668794800,13139.873514169994,65.69288634000259,53575.59896064 2022-11-18,18:06:45.000,322,11050863,14445,0,1668794804,13139.90045940999,65.58010025999829,53575.46620536 2022-11-18,18:06:49.000,322,11050854,14365,0,1668794808,13139.98803144,65.42501939999784,53575.42428264001 2022-11-18,18:06:53.000,322,11050844,14365,0,1668794812,13140.14296656999,65.19239811000443,53575.52210232001 2022-11-18,18:06:57.000,322,11050893,14485,0,1668794816,13140.156439189996,65.04436638000334,53575.49415384001 2022-11-18,18:07:01.000,322,11050771,14645,0,1668794820,13140.12275763999,64.91043291000096,53575.50812808 2022-11-18,18:07:05.000,322,11050835,14445,0,1668794824,13140.16317549999,64.68486074999964,53575.6548576 2022-11-18,18:07:09.000,322,11050868,14365,0,1668794828,13140.21032967,64.48043598000368,53575.60594776 2022-11-18,18:07:13.000,322,11050814,14365,0,1668794832,13140.277692769996,64.247814690003,53575.64088336001 2022-11-18,18:07:17.000,322,11050769,14245,0,1668794836,13140.499990999997,64.0997829600019,53575.60594776 2022-11-18,18:07:21.000,322,11050826,14365,0,1668794840,13140.722289229998,63.98699688000488,53575.63389624 2022-11-18,18:07:25.000,322,11050837,14685,0,1668794844,13140.917642219989,63.89535818999866,53575.6548576 2022-11-18,18:07:29.000,322,11050862,14685,0,1668794848,13141.18709462,63.853063410002505,53575.61293488001 2022-11-18,18:07:33.000,322,11050817,14285,0,1668794852,13141.44981071,63.83191602000443,53575.67581896 2022-11-18,18:07:37.000,322,11050828,14205,0,1668794856,13141.645163699992,63.7543755900042,53575.738703040006 2022-11-18,18:07:41.000,322,11050834,14565,0,1668794860,13141.827044069993,63.73322819999885,53575.787612880005 2022-11-18,18:07:45.000,322,11050837,14365,0,1668794864,13141.934825029988,63.789621240001,53575.955303760005 2022-11-18,18:07:49.000,322,11050809,14565,0,1668794868,13142.157123259989,63.88125992999994,53575.969278 2022-11-18,18:07:53.000,322,11050864,14365,0,1668794872,13142.352476249995,64.0010951400036,53576.018187839996 2022-11-18,18:07:57.000,322,11050814,14365,0,1668794876,13142.54782924,64.12797947999934,53576.074084800006 2022-11-18,18:08:01.000,322,11050826,14685,0,1668794880,13142.66908282,64.29010946999915,53576.15094312 2022-11-18,18:08:05.000,322,11050834,14365,0,1668794884,13142.797072709996,64.42404294000153,53576.16491736001 2022-11-18,18:08:09.000,322,11050791,14405,0,1668794888,13142.965480459992,64.56502554000326,53576.2487628 2022-11-18,18:08:13.000,322,11050808,14685,0,1668794892,13143.133888210003,64.64961510000285,53576.31164688001 2022-11-18,18:08:17.000,322,11050849,14525,0,1668794896,13143.207987619993,64.70600813999772,53576.40247944001 2022-11-18,18:08:21.000,322,11050845,14485,0,1668794900,13143.288823339994,64.75535205000051,53576.47235064 2022-11-18,18:08:25.000,322,11050852,14125,0,1668794904,13143.423549539999,64.76945030999923,53576.7029256 2022-11-18,18:08:29.000,322,11050835,14485,0,1668794908,13143.309032269994,64.74830292000115,53576.78677104001 2022-11-18,18:08:33.000,322,11050830,14725,0,1668794912,13143.194514999988,64.74830292000115,53576.8776036 2022-11-18,18:08:37.000,322,11050831,14605,0,1668794916,13142.958744149997,64.66371336000157,53576.90555208001 2022-11-18,18:08:41.000,322,11050815,14485,0,1668794920,13142.66908282,64.57912380000198,53576.98241040001 2022-11-18,18:08:45.000,322,11050832,14325,0,1668794924,13142.50741138,64.43814120000025,53576.98241040001 2022-11-18,18:08:49.000,322,11050797,14365,0,1668794928,13142.37942148999,64.29010946999915,53576.891577840004 2022-11-18,18:08:53.000,322,11050888,14525,0,1668794932,13142.48720245,64.07158644000447,53577.03830736 2022-11-18,18:08:57.000,322,11050808,14605,0,1668794936,13142.39963041999,63.94470210000145,53577.024333119996 2022-11-18,18:09:01.000,322,11050841,14565,0,1668794940,13142.52762031,63.94470210000145,53577.07324296001 2022-11-18,18:09:05.000,322,11050785,14285,0,1668794944,13142.844226879992,63.979947749998246,53577.247920960006 2022-11-18,18:09:09.000,322,11050853,14525,0,1668794948,13142.756654849996,64.01519340000232,53577.32477928 2022-11-18,18:09:13.000,322,11050792,14405,0,1668794952,13142.534356619995,64.10683209000126,53577.4016376 2022-11-18,18:09:17.000,322,11050784,14205,0,1668794956,13142.31879469999,64.37469902999874,53577.415611840006 2022-11-18,18:09:21.000,322,11050841,14525,0,1668794960,13142.352476249995,64.72715553000307,53577.43657320001 2022-11-18,18:09:25.000,322,11050854,14325,0,1668794964,13142.453520899995,65.13600507000228,53577.47849592 2022-11-18,18:09:29.000,322,11050847,14565,0,1668794968,13142.39963041999,65.40387200999976,53577.4016376 2022-11-18,18:09:33.000,322,11050785,14445,0,1668794972,13142.29858576999,65.53075635000278,53577.49247016 2022-11-18,18:09:37.000,322,11050832,14605,0,1668794976,13141.880934549998,65.60124765000364,53577.44356032 2022-11-18,18:09:41.000,322,11050771,14525,0,1668794980,13141.591273220001,65.65764068999852,53577.44356032 2022-11-18,18:09:45.000,322,11050828,14245,0,1668794984,13141.631691080001,65.84796720000304,53577.6112512 2022-11-18,18:09:49.000,322,11050798,14405,0,1668794988,13141.436338089996,65.98190066999814,53577.54836712 2022-11-18,18:09:53.000,322,11050854,14405,0,1668794992,13141.092786279994,66.06649022999773,53577.44356032 2022-11-18,18:09:57.000,322,11050835,14645,0,1668794996,13141.025423179999,66.17927631000202,53577.44356032 2022-11-18,18:10:01.000,322,11050856,14525,0,1668795000,13140.937851149989,66.1369815299986,53577.42259896 2022-11-18,18:10:05.000,322,11050828,14525,0,1668795004,13140.708816609993,66.05944109999837,53577.25490808 2022-11-18,18:10:09.000,322,11050798,14565,0,1668795008,13140.553881480002,65.98190066999814,53577.226959600004 2022-11-18,18:10:13.000,322,11050801,14525,0,1668795012,13140.311374320001,66.02419545000157,53577.1570884 2022-11-18,18:10:17.000,322,11050825,14485,0,1668795016,13140.16317549999,65.94665502000134,53577.14311416 2022-11-18,18:10:21.000,322,11050838,14405,0,1668795020,13140.035185609995,65.89731110999855,53577.04529448 2022-11-18,18:10:25.000,322,11050857,14245,0,1668795024,13140.06886716,65.84796720000304,53577.07324296001 2022-11-18,18:10:29.000,322,11050789,14565,0,1668795028,13140.00150405999,65.77747590000217,53577.017346 2022-11-18,18:10:33.000,322,11050875,14525,0,1668795032,13139.833096309994,65.7069846000013,53576.92651344 2022-11-18,18:10:37.000,322,11050841,14525,0,1668795036,13139.691633799994,65.65764068999852,53576.83568088001 2022-11-18,18:10:41.000,322,11050801,14565,0,1668795040,13139.570380219993,65.6435424299998,53576.76580968001 2022-11-18,18:12:05.000,322,11050810,14605,0,1668795124,13140.351792180001,64.41699381000217,53575.96229088 2022-11-18,18:12:09.000,322,11050835,14645,0,1668795128,13140.432627900002,64.32535512000322,53575.9343424 2022-11-18,18:12:13.000,322,11050861,14525,0,1668795132,13140.479782069997,64.22666729999764,53575.969278 2022-11-18,18:12:17.000,322,11050839,14285,0,1668795136,13140.533672550002,64.1350286099987,53576.06011056 2022-11-18,18:12:21.000,322,11050839,14485,0,1668795140,13140.621244579997,64.10683209000126,53576.074084800006 2022-11-18,18:12:25.000,322,11050817,14525,0,1668795144,13140.675135060003,64.15617600000405,53576.13696888 2022-11-18,18:12:29.000,322,11050769,14685,0,1668795148,13140.607771959993,64.26896208000107,53576.20684008 2022-11-18,18:12:33.000,322,11050834,14565,0,1668795152,13140.648189819993,64.29715859999851,53576.220814320004 2022-11-18,18:12:37.000,322,11050835,14525,0,1668795156,13140.641453509998,64.37469902999874,53576.27671128 2022-11-18,18:12:41.000,322,11050814,14405,0,1668795160,13140.634717200002,64.43814120000025,53576.30465976 2022-11-18,18:12:45.000,322,11050852,14485,0,1668795164,13140.560617789997,64.56502554000326,53576.318634 2022-11-18,18:12:49.000,322,11050772,14605,0,1668795168,13140.553881480002,64.72010640000371,53576.339595360005 2022-11-18,18:12:53.000,322,11050847,14645,0,1668795172,13140.385473729992,64.79059770000458,53576.339595360005 2022-11-18,18:12:57.000,322,11050803,14405,0,1668795176,13140.318110629996,64.86108899999817,53576.409466560006 2022-11-18,18:13:01.000,322,11050846,14605,0,1668795180,13140.014976679995,64.89633465000225,53576.34658248 2022-11-18,18:13:05.000,322,11050816,14565,0,1668795184,13139.913932029995,64.85403986999881,53576.45138928001 2022-11-18,18:13:09.000,322,11050847,14645,0,1668795188,13139.893723099995,64.93158029999904,53576.458376400005 2022-11-18,18:13:13.000,322,11050782,14445,0,1668795192,13139.94761358,65.00912072999927,53576.37453096 2022-11-18,18:13:17.000,322,11050838,14285,0,1668795196,13139.913932029995,65.0514155100027,53576.36754384 2022-11-18,18:13:21.000,322,11050804,14565,0,1668795200,13139.98803144,65.14305420000164,53576.34658248 2022-11-18,18:14:05.000,322,11050869,14525,0,1668795244,13139.583852839998,65.8550163300024,53576.318634 2022-11-18,18:14:09.000,322,11050826,14525,0,1668795248,13139.509753429993,65.96780240999942,53576.23478856001 2022-11-18,18:14:13.000,322,11050844,14365,0,1668795252,13139.354818300002,66.1369815299986,53576.25574992 2022-11-18,18:14:17.000,322,11050792,14605,0,1668795256,13139.287455199992,66.27091500000097,53576.241775680006 2022-11-18,18:14:21.000,322,11050846,14485,0,1668795260,13139.145992689992,66.37665194999863,53576.220814320004 2022-11-18,18:14:25.000,322,11050816,14445,0,1668795264,13139.132520070001,66.5458310699978,53576.185878719996 2022-11-18,18:14:29.000,322,11050844,14565,0,1668795268,13139.05168435,66.68681366999954,53576.15094312 2022-11-18,18:14:33.000,322,11050803,14645,0,1668795272,13138.997793869996,66.77140322999912,53576.08107192 2022-11-18,18:14:37.000,322,11050835,14565,0,1668795276,13138.98432124999,66.87714018000406,53576.01120072 2022-11-18,18:14:41.000,322,11050796,14565,0,1668795280,13138.96411231999,66.93353321999894,53575.969278 2022-11-18,18:14:45.000,322,11050816,14685,0,1668795284,13138.9506397,67.03222104000452,53575.87844544001 2022-11-18,18:14:49.000,322,11050851,14605,0,1668795288,13139.044948039991,67.08156495000003,53575.94132952 2022-11-18,18:14:53.000,322,11050780,14525,0,1668795292,13139.152729000001,67.14500712000154,53575.81556136 2022-11-18,18:14:57.000,322,11050838,14645,0,1668795296,13139.206619479992,67.2154984200024,53575.836522720005 2022-11-18,18:15:01.000,322,11050817,14405,0,1668795300,13139.172937930001,67.23664581000048,53575.82953560001 2022-11-18,18:15:05.000,322,11050845,14565,0,1668795304,13139.152729000001,67.18730189999769,53575.81556136 2022-11-18,18:15:09.000,322,11050838,14685,0,1668795308,13139.166201619992,67.1520562500009,53575.77363864 2022-11-18,18:15:13.000,322,11050836,14645,0,1668795312,13139.152729000001,67.13090886000282,53575.787612880005 2022-11-18,18:15:17.000,322,11050807,14565,0,1668795316,13139.193146860001,67.16615450999961,53575.7946 2022-11-18,18:15:21.000,322,11050793,14525,0,1668795320,13139.267246269992,67.2507440699992,53575.76665152 2022-11-18,18:15:25.000,322,11050832,14525,0,1668795324,13139.273982580002,67.33533362999879,53575.76665152 2022-11-18,18:15:29.000,322,11050800,14445,0,1668795328,13139.105574829991,67.3635301500035,53575.7247288 2022-11-18,18:15:33.000,322,11050786,14365,0,1668795332,13139.024739109991,67.42697231999773,53575.80158712 2022-11-18,18:15:37.000,322,11050815,14645,0,1668795336,13138.856331359995,67.53975840000203,53575.75267728 2022-11-18,18:15:41.000,322,11050839,14485,0,1668795340,13138.90348552999,67.61729883000226,53575.7946 2022-11-18,18:15:45.000,322,11050792,14445,0,1668795344,13138.876540289995,67.69483926000248,53575.75267728 2022-11-18,18:15:49.000,322,11050853,14485,0,1668795348,13138.896749219995,67.77942882000207,53575.787612880005 2022-11-18,18:15:53.000,322,11050839,14365,0,1668795352,13138.76875933,67.96270619999996,53575.82254848 2022-11-18,18:15:57.000,322,11050808,14565,0,1668795356,13138.755286709995,68.00500098000339,53575.77363864 2022-11-18,18:16:01.000,322,11050830,14525,0,1668795360,13138.815913499995,67.96975532999932,53575.70376744 2022-11-18,18:16:05.000,322,11050851,14525,0,1668795364,13138.92369445999,67.87811664000037,53575.7946 2022-11-18,18:16:09.000,322,11050839,14485,0,1668795368,13138.896749219995,67.82877273000486,53575.75267728 2022-11-18,18:16:13.000,322,11050804,14445,0,1668795372,13138.9506397,67.7089375200012,53575.73171592001 2022-11-18,18:16:17.000,322,11050832,14605,0,1668795376,13138.91022184,67.63139709000097,53575.74569016 2022-11-18,18:16:21.000,322,11050890,14485,0,1668795380,13138.94390338999,67.48336535999988,53575.738703040006 2022-11-18,18:16:25.000,322,11050841,14325,0,1668795384,13138.98432124999,67.54680753000139,53575.668831840005 2022-11-18,18:16:29.000,322,11050848,14525,0,1668795388,13139.03147542,67.63844622000033,53575.67581896 2022-11-18,18:16:33.000,322,11050810,14605,0,1668795392,13139.233564720002,67.75828143000399,53575.78062576001 2022-11-18,18:16:37.000,322,11050810,14525,0,1668795396,13139.307664129992,67.89926402999845,53575.78062576001 2022-11-18,18:16:41.000,322,11050802,14565,0,1668795400,13139.543434979998,68.12483618999977,53575.71075456001 2022-11-18,18:16:45.000,322,11050831,14565,0,1668795404,13139.691633799994,68.33631009000237,53575.81556136 2022-11-18,18:16:49.000,322,11050806,14485,0,1668795408,13139.792678449994,68.4772926900041,53575.68280608001 2022-11-18,18:16:53.000,322,11050839,14485,0,1668795412,13139.772469519994,68.39270313000452,53575.787612880005 2022-11-18,18:16:57.000,322,11050837,14365,0,1668795416,13139.83983261999,68.3151627000043,53575.91338104 2022-11-18,18:17:01.000,322,11050794,14485,0,1668795420,13139.86004154999,68.18827836000128,53575.8644712 2022-11-18,18:17:05.000,322,11050797,14645,0,1668795424,13140.075603469995,68.09663967000233,53576.04613632001 2022-11-18,18:17:09.000,322,11050850,14445,0,1668795428,13140.10254870999,67.91336229000444,53576.06011056 2022-11-18,18:17:13.000,322,11050812,14565,0,1668795432,13140.00824037,67.78647795000143,53576.074084800006 2022-11-18,18:17:17.000,322,11050806,14365,0,1668795436,13139.893723099995,67.61729883000226,53576.10203328 2022-11-18,18:17:21.000,322,11050824,14565,0,1668795440,13139.79941475999,67.55385666000075,53576.15094312 2022-11-18,18:17:25.000,322,11050849,14765,0,1668795444,13139.684897489999,67.56795491999947,53576.11600752001 2022-11-18,18:17:29.000,322,11050794,14365,0,1668795448,13139.705106419999,67.65959360999841,53576.06709768001 2022-11-18,18:17:33.000,322,11050862,14525,0,1668795452,13139.698370109989,67.70188839000184,53576.10203328 2022-11-18,18:17:37.000,322,11050825,14565,0,1668795456,13139.711842729994,67.66664273999777,53576.19286584001 2022-11-18,18:17:41.000,322,11050845,14245,0,1668795460,13139.529962359993,67.58205317999818,53576.10203328 2022-11-18,18:17:45.000,322,11050833,14565,0,1668795464,13139.469335569993,67.53975840000203,53576.21382720001 2022-11-18,18:17:49.000,322,11050827,14365,0,1668795468,13139.509753429993,67.53270927000267,53576.220814320004 2022-11-18,18:17:53.000,322,11050852,14245,0,1668795472,13139.556907599988,67.60320057000354,53576.185878719996 2022-11-18,18:17:57.000,322,11050855,14525,0,1668795476,13139.732051659994,67.57500404999882,53576.19286584001 2022-11-18,18:18:01.000,322,11050798,14205,0,1668795480,13139.79941475999,67.53270927000267,53576.220814320004 2022-11-18,18:18:05.000,322,11050831,14405,0,1668795484,13139.651215939994,67.48336535999988,53576.16491736001 2022-11-18,18:18:09.000,322,11050767,14565,0,1668795488,13139.577116529988,67.48336535999988,53576.2487628 2022-11-18,18:18:13.000,322,11050811,14605,0,1668795492,13139.179674239997,67.46926710000116,53576.1788916 2022-11-18,18:18:17.000,322,11050802,14485,0,1668795496,13138.80244087999,67.33533362999879,53576.11600752001 2022-11-18,18:18:21.000,322,11050835,14485,0,1668795500,13138.445416449998,67.13795799000218,53576.185878719996 2022-11-18,18:18:25.000,322,11050757,14525,0,1668795504,13138.135546190002,66.79959975000384,53576.185878719996 2022-11-18,18:18:29.000,322,11050825,14605,0,1668795508,13137.852621170001,66.51763455000037,53576.14395600001 2022-11-18,18:18:33.000,322,11050791,14525,0,1668795512,13137.73136759,66.41894673000206,53576.09504616001 2022-11-18,18:18:37.000,322,11050816,14565,0,1668795516,13137.596641389995,66.42599586000142,53576.09504616001 2022-11-18,18:18:41.000,322,11050825,14325,0,1668795520,13137.52927829,66.50353629000165,53576.02517496001 2022-11-18,18:18:45.000,322,11050821,14405,0,1668795524,13137.293507439994,66.52468367999973,53575.99722648001 2022-11-18,18:18:49.000,322,11050830,14445,0,1668795528,13136.976900870002,66.49648716000229,53575.92036816 2022-11-18,18:18:53.000,322,11050806,14445,0,1668795532,13136.889328839992,66.58812585000123,53575.94132952 2022-11-18,18:18:57.000,322,11050771,14605,0,1668795536,13136.828702049992,66.72205932000361,53575.836522720005 2022-11-18,18:19:01.000,322,11050815,14325,0,1668795540,13136.882592529997,66.8700910500047,53575.8644712 2022-11-18,18:19:05.000,322,11050815,14565,0,1668795544,13136.862383599997,66.97582800000237,53575.94831664001 2022-11-18,18:19:09.000,322,11050815,14405,0,1668795548,13136.700712159996,66.96172974000365,53575.92735528001 2022-11-18,18:19:13.000,322,11050784,14725,0,1668795552,13136.54577702999,66.84894365999935,53575.906393920006 2022-11-18,18:19:17.000,322,11050818,14525,0,1668795556,13136.42452344999,66.66566628000146,53575.92036816 2022-11-18,18:19:21.000,322,11050833,14485,0,1668795560,13136.18201628999,66.46124150999822,53575.969278 2022-11-18,18:19:25.000,322,11050789,14565,0,1668795564,13135.959718059989,66.22862022000481,53575.850496959996 2022-11-18,18:19:29.000,322,11050810,14205,0,1668795568,13135.824991859998,65.99599893000413,53575.7946 2022-11-18,18:19:33.000,322,11050806,14285,0,1668795572,13135.885618649998,65.81977067999833,53575.75966440001 2022-11-18,18:19:37.000,322,11050808,14445,0,1668795576,13135.986663299998,65.41797026999848,53575.62690912 2022-11-18,18:19:41.000,322,11050807,14565,0,1668795580,13136.37063297,65.07256290000078,53575.64787048 2022-11-18,18:19:45.000,322,11050837,14405,0,1668795584,13136.815229430002,64.64961510000285,53575.68979320001 2022-11-18,18:19:49.000,322,11050827,14205,0,1668795588,13137.293507439994,64.45928858999832,53575.68280608001 2022-11-18,18:19:53.000,322,11050809,14565,0,1668795592,13137.64379555999,64.40994468000281,53575.76665152 2022-11-18,18:19:57.000,322,11050789,14685,0,1668795596,13137.946929509992,64.54387814999791,53575.82254848 2022-11-18,18:20:01.000,322,11050819,14405,0,1668795600,13138.310690249993,64.87518726000417,53575.850496959996 2022-11-18,18:20:05.000,322,11050833,14325,0,1668795604,13138.694659919995,65.20649637000315,53575.906393920006 2022-11-18,18:20:09.000,322,11050831,14525,0,1668795608,13138.97084863,65.62944417000108,53575.94831664001 2022-11-18,18:20:13.000,322,11050814,14645,0,1668795612,13139.152729000001,65.97485153999878,53576.04613632001 2022-11-18,18:20:17.000,322,11050795,14565,0,1668795616,13139.038211729996,66.34140630000184,53576.15094312 2022-11-18,18:20:21.000,322,11050803,14325,0,1668795620,13138.78896826,66.65156802000274,53576.34658248 2022-11-18,18:20:25.000,322,11050837,14405,0,1668795624,13138.492570619994,66.87714018000406,53576.36055672001 2022-11-18,18:20:29.000,322,11050793,14565,0,1668795628,13138.371317039993,66.93353321999894,53576.36055672001 2022-11-18,18:20:33.000,322,11050839,14325,0,1668795632,13138.391525969993,66.89123844000278,53576.27671128 2022-11-18,18:20:37.000,322,11050855,14245,0,1668795636,13138.371317039993,66.86304191999807,53576.27671128 2022-11-18,18:20:41.000,322,11050772,14485,0,1668795640,13138.310690249993,66.79959975000384,53576.21382720001 2022-11-18,18:20:45.000,322,11050802,14485,0,1668795644,13138.250063459993,66.76435409999976,53576.074084800006 2022-11-18,18:20:49.000,322,11050787,14405,0,1668795648,13138.270272389993,66.66566628000146,53575.94831664001 2022-11-18,18:20:53.000,322,11050815,14565,0,1668795652,13138.384789659998,66.5458310699978,53576.0391492 2022-11-18,18:20:57.000,322,11050800,14525,0,1668795656,13138.431943829994,66.37665194999863,53576.04613632001 2022-11-18,18:21:01.000,322,11050857,14485,0,1668795660,13138.404998589998,66.22157108999818,53576.04613632001 2022-11-18,18:21:05.000,322,11050826,14405,0,1668795664,13138.425207519998,66.05944109999837,53576.1090204 2022-11-18,18:21:09.000,322,11050868,14405,0,1668795668,13138.189436669993,65.96780240999942,53576.1788916 2022-11-18,18:21:13.000,322,11050827,14565,0,1668795672,13138.054710470002,65.93255676000263,53576.15094312 2022-11-18,18:21:17.000,322,11050830,14565,0,1668795676,13137.933456890001,65.92550763000327,53576.21382720001 2022-11-18,18:21:21.000,322,11050800,14405,0,1668795680,13137.677477109995,65.91845850000391,53576.2487628 2022-11-18,18:21:25.000,322,11050804,14445,0,1668795684,13137.38107946999,65.97485153999878,53576.25574992 2022-11-18,18:21:29.000,322,11050799,14405,0,1668795688,13137.051000279993,65.99599893000413,53576.19286584001 2022-11-18,18:21:33.000,322,11050818,14405,0,1668795692,13136.727657399992,65.91845850000391,53576.25574992 2022-11-18,18:21:37.000,322,11050820,14245,0,1668795696,13136.417787139995,65.84796720000304,53576.220814320004 2022-11-18,18:21:41.000,322,11050836,14365,0,1668795700,13136.12138949999,65.77747590000217,53576.185878719996 2022-11-18,18:21:45.000,322,11050790,14365,0,1668795704,13135.932772819993,65.7069846000013,53576.28369840001 2022-11-18,18:21:49.000,322,11050835,14325,0,1668795708,13135.589221009992,65.72108286000002,53576.220814320004 2022-11-18,18:21:53.000,322,11050835,14405,0,1668795712,13135.26587812999,65.77042677000281,53576.19985296 2022-11-18,18:21:57.000,322,11050827,14245,0,1668795716,13134.96274417999,65.79157416000089,53576.20684008 2022-11-18,18:22:01.000,322,11050805,14325,0,1668795720,13134.646137609998,65.79157416000089,53576.21382720001 2022-11-18,18:22:05.000,322,11050831,14325,0,1668795724,13134.235222700001,65.7563285100041,53576.185878719996 2022-11-18,18:22:09.000,322,11050826,14285,0,1668795728,13133.82430778999,65.74927938000474,53576.1090204 2022-11-18,18:22:13.000,322,11050863,14485,0,1668795732,13133.440338119988,65.7563285100041,53576.08805904 2022-11-18,18:22:17.000,322,11050823,14245,0,1668795736,13133.042895829996,65.76337764000345,53576.03216208 2022-11-18,18:22:21.000,322,11050825,14405,0,1668795740,13132.719552949995,65.72108286000002,53576.03216208 2022-11-18,18:22:25.000,322,11050836,14525,0,1668795744,13132.450100549999,65.65059155999916,53576.004213600005 2022-11-18,18:22:29.000,322,11050821,14285,0,1668795748,13132.005504089997,65.5096089600047,53575.955303760005 2022-11-18,18:22:33.000,322,11050821,14405,0,1668795752,13131.776469550001,65.26993854000466,53575.850496959996 2022-11-18,18:22:37.000,322,11050809,14365,0,1668795756,13131.50701714999,65.10780855000485,53575.74569016 2022-11-18,18:22:41.000,322,11050862,14325,0,1668795760,13131.379027259994,64.94567855999776,53575.64787048 2022-11-18,18:22:45.000,322,11050813,14605,0,1668795764,13131.163465339989,64.85403986999881,53575.45921824 2022-11-18,18:22:49.000,322,11050837,14285,0,1668795768,13131.230828439999,64.86108899999817,53575.4103084 2022-11-18,18:22:53.000,322,11050805,14485,0,1668795772,13131.170201649998,64.74830292000115,53575.284540240005 2022-11-18,18:22:57.000,322,11050832,14365,0,1668795776,13131.082629619988,64.57912380000198,53575.2006948 2022-11-18,18:23:01.000,322,11050834,14525,0,1668795780,13131.048948069998,64.31830599000386,53575.12383648 2022-11-18,18:23:05.000,322,11050817,14245,0,1668795784,13131.149992719998,64.11388122000062,53575.165759200005 2022-11-18,18:23:09.000,322,11050846,14205,0,1668795788,13131.230828439999,63.979947749998246,53575.08191376 2022-11-18,18:23:13.000,322,11050818,14565,0,1668795792,13131.338609399994,63.83191602000443,53575.08191376 2022-11-18,18:23:17.000,322,11050842,14645,0,1668795796,13131.43291774,63.789621240001,53575.10986224001 2022-11-18,18:23:21.000,322,11050841,14405,0,1668795800,13131.56764393999,63.74732646000484,53575.07492664 2022-11-18,18:23:25.000,322,11050790,14325,0,1668795804,13131.702370139996,63.64863863999926,53574.97011984001 2022-11-18,18:23:29.000,322,11050804,14605,0,1668795808,13131.924668369997,63.620442120001826,53574.92121000001 2022-11-18,18:23:33.000,322,11050810,14405,0,1668795812,13132.214329699993,63.571098209999036,53574.949158480005 2022-11-18,18:23:37.000,322,11050808,14285,0,1668795816,13132.470309479999,63.571098209999036,53574.900248640006 2022-11-18,18:23:41.000,322,11050774,14365,0,1668795820,13132.72628925999,63.59929473000375,53574.93518424 2022-11-18,18:23:45.000,322,11050827,14405,0,1668795824,13132.995741660001,63.676835160003975,53575.00505544 2022-11-18,18:23:49.000,322,11050804,14685,0,1668795828,13133.170885719992,63.77552298000228,53575.0260168 2022-11-18,18:23:53.000,322,11050823,14405,0,1668795832,13133.346029779997,63.90240731999802,53575.03300392 2022-11-18,18:23:57.000,322,11050786,14485,0,1668795836,13133.548119079998,64.09273383000254,53575.06095240001 2022-11-18,18:24:01.000,322,11050793,14365,0,1668795840,13133.77041731,64.21961816999828,53575.08890088001 2022-11-18,18:24:05.000,322,11050809,14565,0,1668795844,13133.97250661,64.45223945999896,53575.07492664 2022-11-18,18:24:09.000,322,11050795,14445,0,1668795848,13134.17459591,64.64256597000349,53575.10986224001 2022-11-18,18:24:13.000,322,11050811,14405,0,1668795852,13134.376685210002,64.89633465000225,53575.18672056001 2022-11-18,18:24:17.000,322,11050828,14445,0,1668795856,13134.619192370003,65.04436638000334,53575.17973344001 2022-11-18,18:24:21.000,322,11050854,14485,0,1668795860,13134.760654879989,65.17829984999844,53575.24960464 2022-11-18,18:24:25.000,322,11050809,14365,0,1668795864,13135.036843589995,65.34042983999825,53575.36139856 2022-11-18,18:24:29.000,322,11050856,14485,0,1668795868,13135.19177872,65.53075635000278,53575.32646296001 2022-11-18,18:24:33.000,322,11050824,14445,0,1668795872,13135.366922779991,65.65059155999916,53575.49415384001 2022-11-18,18:24:37.000,322,11050785,14445,0,1668795876,13135.548803149992,65.69993547000195,53575.48716672 2022-11-18,18:24:41.000,322,11050852,14525,0,1668795880,13135.676793040002,65.69993547000195,53575.52908944 2022-11-18,18:24:45.000,322,11050827,14285,0,1668795884,13135.771101379993,65.78452503000153,53575.64787048 2022-11-18,18:24:49.000,322,11050838,14365,0,1668795888,13135.824991859998,65.81272154999897,53575.61293488001 2022-11-18,18:24:53.000,322,11050814,14285,0,1668795892,13135.926036509998,65.83386894000432,53575.7946 2022-11-18,18:24:57.000,322,11050788,14605,0,1668795896,13135.784573999998,65.77747590000217,53575.836522720005 2022-11-18,18:25:01.000,322,11050783,14445,0,1668795900,13135.804782929998,65.87616372000048,53575.969278 2022-11-18,18:25:05.000,322,11050785,14565,0,1668795904,13135.703738279997,65.90436023999791,53576.16491736001 2022-11-18,18:25:09.000,322,11050776,14565,0,1668795908,13135.555539460001,65.83386894000432,53576.19286584001 2022-11-18,18:25:13.000,322,11050800,14485,0,1668795912,13135.420813259996,65.81272154999897,53576.339595360005 2022-11-18,18:25:17.000,322,11050840,14325,0,1668795916,13135.18504240999,65.76337764000345,53576.4234408 2022-11-18,18:25:21.000,322,11050822,14445,0,1668795920,13135.03010728,65.77747590000217,53576.353569599996 2022-11-18,18:25:25.000,322,11050819,14445,0,1668795924,13134.834754289994,65.81977067999833,53576.37453096 2022-11-18,18:25:29.000,322,11050809,14365,0,1668795928,13134.612456059993,65.88321284999984,53576.40247944001 2022-11-18,18:25:33.000,322,11050791,14285,0,1668795932,13134.457520930002,65.86206546000176,53576.44440216 2022-11-18,18:25:37.000,322,11050798,14525,0,1668795936,13134.316058420001,65.91140937000455,53576.48632488 2022-11-18,18:25:41.000,322,11050799,14565,0,1668795940,13134.140914359996,65.99599893000413,53576.54222184 2022-11-18,18:25:45.000,322,11050803,14565,0,1668795944,13134.07355126,66.09468675000244,53576.61209304 2022-11-18,18:25:49.000,322,11050831,14405,0,1668795948,13133.938825059995,66.11583414000052,53576.577157440006 2022-11-18,18:25:53.000,322,11050836,14525,0,1668795952,13133.87146196,66.10878501000116,53576.66100288 2022-11-18,18:25:57.000,322,11050840,14565,0,1668795956,13133.79062624,66.17927631000202,53576.64702864001 2022-11-18,18:26:01.000,322,11050816,14405,0,1668795960,13133.655900039994,66.24271848000353,53576.64004152 2022-11-18,18:26:05.000,322,11050833,14525,0,1668795964,13133.420129190003,66.20747282999946,53576.6330544 2022-11-18,18:26:09.000,322,11050825,14565,0,1668795968,13133.278666680002,66.21452195999882,53576.65401576 2022-11-18,18:26:13.000,322,11050836,14565,0,1668795972,13133.069841069992,66.24271848000353,53576.64004152 2022-11-18,18:26:17.000,322,11050807,14565,0,1668795976,13132.87448808,66.27091500000097,53576.66799000001 2022-11-18,18:26:21.000,322,11050804,14325,0,1668795980,13132.69260771,66.2991115199984,53576.60510592 2022-11-18,18:26:25.000,322,11050838,14405,0,1668795984,13132.60503567999,66.28501325999969,53576.61908016001 2022-11-18,18:26:29.000,322,11050816,14565,0,1668795988,13132.497254719994,66.34140630000184,53576.53523472 2022-11-18,18:26:33.000,322,11050824,14525,0,1668795992,13132.456836859994,66.29206238999905,53576.493312 2022-11-18,18:26:37.000,322,11050820,14405,0,1668795996,13132.46357316999,66.27091500000097,53576.43042792001 2022-11-18,18:26:41.000,322,11050806,14365,0,1668796000,13132.530936269999,66.26386587000161,53576.39549232 2022-11-18,18:26:45.000,322,11050833,14605,0,1668796004,13132.54440888999,66.2991115199984,53576.26273704001 2022-11-18,18:26:49.000,322,11050826,14605,0,1668796008,13132.5511452,66.27091500000097,53576.220814320004 2022-11-18,18:26:53.000,322,11050811,14525,0,1668796012,13132.450100549999,66.27796413000033,53576.15793024 2022-11-18,18:26:57.000,322,11050849,14365,0,1668796016,13132.497254719994,66.22157108999818,53576.12998176 2022-11-18,18:27:01.000,322,11050852,14485,0,1668796020,13132.517463649994,66.22862022000481,53575.969278 2022-11-18,18:27:05.000,322,11050834,14565,0,1668796024,13132.68587139999,66.2004237000001,53576.04613632001 2022-11-18,18:27:09.000,322,11050791,14205,0,1668796028,13132.78691604999,66.1651780500033,53575.98325224 2022-11-18,18:27:13.000,322,11050779,14485,0,1668796032,13132.861015459996,66.01714632000221,53575.906393920006 2022-11-18,18:27:17.000,322,11050791,14645,0,1668796036,13132.88796069999,65.94665502000134,53575.82953560001 2022-11-18,18:27:21.000,322,11050778,14605,0,1668796040,13132.881224389996,65.84091807000368,53575.836522720005 2022-11-18,18:27:25.000,322,11050818,14565,0,1668796044,13132.921642249996,65.7422302499981,53575.73171592001 2022-11-18,18:27:29.000,322,11050780,14645,0,1668796048,13133.036159520001,65.67173895000451,53575.6548576 2022-11-18,18:27:33.000,322,11050747,14485,0,1668796052,13133.103522619997,65.5448546100015,53575.70376744 2022-11-18,18:27:37.000,322,11050843,14445,0,1668796056,13133.022686899996,65.41092113999912,53575.68280608001 2022-11-18,18:27:41.000,322,11050790,14405,0,1668796060,13132.982269039996,65.30518419000146,53575.75267728 2022-11-18,18:27:45.000,322,11050828,14245,0,1668796064,13133.069841069992,65.22764376000123,53575.73171592001 2022-11-18,18:27:49.000,322,11050781,14565,0,1668796068,13133.056368450001,65.24174201999995,53575.68979320001 2022-11-18,18:27:53.000,322,11050754,14405,0,1668796072,13133.130467859992,65.22059463000187,53575.7247288 2022-11-18,18:27:57.000,322,11050816,14525,0,1668796076,13133.150676789992,65.16420158999972,53575.70376744 2022-11-18,18:28:01.000,322,11050814,14205,0,1668796080,13133.298875610002,65.15715246000036,53575.7946 2022-11-18,18:28:05.000,322,11050829,14285,0,1668796084,13133.447074429998,65.17829984999844,53575.75966440001 2022-11-18,18:28:09.000,322,11050778,14525,0,1668796088,13133.527910149998,65.21354550000251,53575.73171592001 2022-11-18,18:28:13.000,322,11050804,14645,0,1668796092,13133.561591699989,65.28403680000338,53575.7946 2022-11-18,18:28:17.000,322,11050823,14485,0,1668796096,13133.467283359998,65.29108593000274,53575.75966440001 2022-11-18,18:28:21.000,322,11050820,14525,0,1668796100,13133.372975019993,65.40387200999976,53575.87145832 2022-11-18,18:28:25.000,322,11050807,14565,0,1668796104,13133.157413100002,65.40387200999976,53575.8644712 2022-11-18,18:28:29.000,322,11050758,14445,0,1668796108,13132.89469701,65.3968228800004,53575.89241968 2022-11-18,18:28:33.000,322,11050816,14485,0,1668796112,13132.79365236,65.26993854000466,53575.92036816 2022-11-18,18:28:37.000,322,11050814,14485,0,1668796116,13132.48378209999,65.17125071999908,53575.955303760005 2022-11-18,18:28:41.000,322,11050834,14565,0,1668796120,13132.207593389998,65.07961203000013,53575.89940680001 2022-11-18,18:28:45.000,322,11050841,14685,0,1668796124,13131.965086229997,64.91748204000032,53575.82953560001 2022-11-18,18:28:49.000,322,11050820,14645,0,1668796128,13131.57438025,64.82584335000138,53575.76665152 2022-11-18,18:28:53.000,322,11050811,14565,0,1668796132,13131.298191539994,64.74125379000179,53575.738703040006 2022-11-18,18:28:57.000,322,11050760,14645,0,1668796136,13131.062420689988,64.66371336000157,53575.71075456001 2022-11-18,18:29:01.000,322,11050793,14565,0,1668796140,13131.082629619988,64.50863250000111,53575.71075456001 2022-11-18,18:29:05.000,322,11050823,14565,0,1668796144,13131.39249988,64.48043598000368,53575.787612880005 2022-11-18,18:29:09.000,322,11050852,14365,0,1668796148,13131.992031469992,64.5579764100039,53575.787612880005 2022-11-18,18:29:13.000,322,11050802,14365,0,1668796152,13132.578090439994,64.84699073999946,53575.89940680001 2022-11-18,18:29:17.000,322,11050794,14525,0,1668796156,13132.962060109996,65.2981350600021,53576.004213600005 2022-11-18,18:29:21.000,322,11050786,14405,0,1668796160,13133.123731549997,66.01009719000285,53576.19985296 2022-11-18,18:29:25.000,322,11050855,14565,0,1668796164,13132.87448808,66.75025584000105,53576.290685520005 2022-11-18,18:29:29.000,322,11050832,14445,0,1668796168,13132.429891619999,67.41287405999901,53576.37453096 2022-11-18,18:29:33.000,322,11050819,14285,0,1668796172,13131.837096340001,67.80057621000014,53576.409466560006 2022-11-18,18:29:37.000,322,11050797,14405,0,1668796176,13131.28471891999,67.87106751000101,53576.493312 2022-11-18,18:29:41.000,322,11050822,14365,0,1668796180,13130.853595079992,67.89926402999845,53576.47235064 2022-11-18,18:29:45.000,322,11050813,14485,0,1668796184,13130.678451020001,67.80057621000014,53576.51427336 2022-11-18,18:29:49.000,322,11050824,14245,0,1668796188,13130.523515889996,67.76533056000335,53576.493312 2022-11-18,18:29:53.000,322,11050805,14365,0,1668796192,13130.46962540999,67.73008490999928,53576.38151808001 2022-11-18,18:29:57.000,322,11050819,14085,0,1668796196,13130.442680169996,67.63139709000097,53576.30465976 2022-11-18,18:30:01.000,322,11050821,14325,0,1668796200,13130.33489921,67.53975840000203,53576.21382720001 2022-11-18,18:30:05.000,322,11050805,14125,0,1668796204,13130.21364563,67.30713711000135,53576.0391492 2022-11-18,18:30:09.000,322,11050832,14365,0,1668796208,13130.24732717999,67.09566320999875,53575.94831664001 2022-11-18,18:30:13.000,322,11050807,14285,0,1668796212,13130.32816289999,66.82779627000127,53575.94831664001 2022-11-18,18:30:17.000,322,11050806,14245,0,1668796216,13130.41573493,66.48238890000357,53575.91338104 2022-11-18,18:30:21.000,322,11050773,14325,0,1668796220,13130.301217659995,66.1369815299986,53575.87145832 2022-11-18,18:30:25.000,322,11050798,14205,0,1668796224,13130.23385456,65.86911459000112,53575.850496959996 2022-11-18,18:30:29.000,322,11050850,14565,0,1668796228,13130.16649145999,65.72108286000002,53575.84350984 2022-11-18,18:30:33.000,322,11050812,14365,0,1668796232,13130.15301884,65.65764068999852,53575.787612880005 2022-11-18,18:30:37.000,322,11050812,14565,0,1668796236,13130.179964079995,65.58010025999829,53575.74569016 2022-11-18,18:30:41.000,322,11050804,14405,0,1668796240,13130.139546219994,65.42501939999784,53575.69678032 2022-11-18,18:30:45.000,322,11050799,14685,0,1668796244,13130.31469028,65.40387200999976,53575.61293488001 2022-11-18,18:30:49.000,322,11050823,14605,0,1668796248,13130.483098029996,65.40387200999976,53575.49415384001 2022-11-18,18:30:53.000,322,11050862,14485,0,1668796252,13130.705396259997,65.30518419000146,53575.52908944 2022-11-18,18:30:57.000,322,11050770,14485,0,1668796256,13130.900749250002,65.31928245000017,53575.51511520001 2022-11-18,18:31:01.000,322,11050770,14645,0,1668796260,13131.210619509999,65.35452810000425,53575.62690912 2022-11-18,18:31:05.000,322,11050764,14525,0,1668796264,13131.540698699995,65.4955106999987,53575.59896064 2022-11-18,18:31:09.000,322,11050805,14445,0,1668796268,13131.6754249,65.59419852000428,53575.6548576 2022-11-18,18:31:13.000,322,11050808,14685,0,1668796272,13131.769733239991,65.74927938000474,53575.71075456001 2022-11-18,18:31:17.000,322,11050796,14485,0,1668796276,13131.810151099991,65.86206546000176,53575.75966440001 2022-11-18,18:31:21.000,322,11050815,14485,0,1668796280,13131.911195749992,66.05944109999837,53575.75267728 2022-11-18,18:31:25.000,322,11050814,14605,0,1668796284,13131.917932060001,66.29206238999905,53575.738703040006 2022-11-18,18:31:29.000,322,11050796,14645,0,1668796288,13132.032449329992,66.50353629000165,53575.80158712 2022-11-18,18:31:33.000,322,11050828,14485,0,1668796292,13132.133493979993,66.60222410999995,53575.89940680001 2022-11-18,18:31:37.000,322,11050833,14365,0,1668796296,13132.113285049993,66.5458310699978,53575.955303760005 2022-11-18,18:31:41.000,322,11050844,14405,0,1668796300,13131.971822539992,66.45419237999886,53575.955303760005 2022-11-18,18:31:45.000,322,11050829,14725,0,1668796304,13131.843832649996,66.27091500000097,53576.074084800006 2022-11-18,18:31:49.000,322,11050821,14565,0,1668796308,13131.729315379991,66.01714632000221,53576.08107192 2022-11-18,18:31:53.000,322,11050806,14525,0,1668796312,13131.66868858999,65.91845850000391,53576.03216208 2022-11-18,18:31:57.000,322,11050810,14605,0,1668796316,13131.837096340001,65.96075328000006,53576.01120072 2022-11-18,18:32:01.000,322,11050849,14325,0,1668796320,13132.012240399992,66.11583414000052,53576.02517496001 2022-11-18,18:32:05.000,322,11050840,14365,0,1668796324,13132.113285049993,66.35550456000055,53575.99722648001 2022-11-18,18:32:09.000,322,11050782,14445,0,1668796328,13132.012240399992,66.44009412000014,53575.89940680001 2022-11-18,18:32:13.000,322,11050750,14525,0,1668796332,13132.126757669997,66.51763455000037,53575.99023936 2022-11-18,18:32:17.000,322,11050823,14485,0,1668796336,13132.160439220002,66.65156802000274,53576.13696888 2022-11-18,18:32:21.000,322,11050822,14605,0,1668796340,13132.066130879997,66.67271541000082,53576.1788916 2022-11-18,18:32:25.000,322,11050815,14285,0,1668796344,13131.890986819992,66.64451889000338,53576.33260824001 2022-11-18,18:32:29.000,322,11050831,14365,0,1668796348,13131.56764393999,66.60222410999995,53576.36754384 2022-11-18,18:32:33.000,322,11050774,14405,0,1668796352,13131.237564749994,66.6586171500021,53576.388505200004 2022-11-18,18:32:37.000,322,11050799,14765,0,1668796356,13130.894012939993,66.74320671000169,53576.37453096 2022-11-18,18:32:41.000,322,11050762,14565,0,1668796360,13130.584142679996,66.79959975000384,53576.38151808001 2022-11-18,18:32:45.000,322,11050797,14365,0,1668796364,13130.260799799995,66.83484540000063,53576.26972416 2022-11-18,18:32:49.000,322,11050813,14725,0,1668796368,13130.159755149994,66.92648408999958,53576.32562112 2022-11-18,18:32:53.000,322,11050780,14365,0,1668796372,13130.11260098,67.04631930000323,53576.26273704001 2022-11-18,18:32:57.000,322,11050757,14525,0,1668796376,13130.20690931999,67.10976147000474,53576.26273704001 2022-11-18,18:33:01.000,322,11050826,14445,0,1668796380,13130.23385456,67.06746669000131,53576.15793024 2022-11-18,18:33:05.000,322,11050802,14245,0,1668796384,13130.34837182999,67.0040245199998,53576.220814320004 2022-11-18,18:33:09.000,322,11050813,14645,0,1668796388,13130.35510814,66.88418931000342,53576.2487628 2022-11-18,18:33:13.000,322,11050806,14485,0,1668796392,13130.26753610999,66.72205932000361,53576.29767264 2022-11-18,18:33:17.000,322,11050787,14245,0,1668796396,13130.159755149994,66.63042063000466,53576.33260824001 2022-11-18,18:33:21.000,322,11050813,14245,0,1668796400,13130.179964079995,66.56697846000316,53576.318634 2022-11-18,18:33:25.000,322,11050832,14565,0,1668796404,13130.25406349,66.48238890000357,53576.27671128 2022-11-18,18:33:29.000,322,11050794,14445,0,1668796408,13130.483098029996,66.44009412000014,53576.20684008 2022-11-18,18:33:33.000,322,11050790,14405,0,1668796412,13130.792968289992,66.20747282999946,53576.185878719996 2022-11-18,18:33:37.000,322,11050820,14485,0,1668796416,13131.203883199989,66.05239196999901,53576.08805904 2022-11-18,18:33:41.000,322,11050822,14365,0,1668796420,13131.796678480001,65.71403373000066,53576.1788916 2022-11-18,18:33:45.000,322,11050799,14325,0,1668796424,13132.362528519989,65.2981350600021,53576.14395600001 2022-11-18,18:33:49.000,322,11050763,14325,0,1668796428,13132.97553273,64.91043291000096,53576.23478856001 2022-11-18,18:33:53.000,322,11050843,14565,0,1668796432,13133.676108969994,64.58617293000134,53576.34658248 2022-11-18,18:33:57.000,322,11050800,14565,0,1668796436,13134.403630449997,64.57207467000262,53576.47235064 2022-11-18,18:34:01.000,322,11050841,14605,0,1668796440,13135.18504240999,64.57207467000262,53576.54920896001 2022-11-18,18:34:05.000,322,11050782,14485,0,1668796444,13135.697001970002,64.70600813999772,53576.66799000001 2022-11-18,18:34:09.000,322,11050796,14445,0,1668796448,13136.134862119994,64.9033837800016,53576.91952632 2022-11-18,18:34:13.000,322,11050845,14685,0,1668796452,13136.134862119994,65.25584027999867,53577.05228160001 2022-11-18,18:34:17.000,322,11050817,14285,0,1668796456,13136.033817469994,65.58010025999829,53577.27586944 2022-11-18,18:34:21.000,322,11050767,14485,0,1668796460,13135.952981749993,65.9537041500007,53577.415611840006 2022-11-18,18:34:25.000,322,11050853,14365,0,1668796464,13135.952981749993,66.1651780500033,53577.54836712 2022-11-18,18:34:29.000,322,11050805,14405,0,1668796468,13135.946245439998,66.17222718000266,53577.55535424001 2022-11-18,18:34:33.000,322,11050767,14405,0,1668796472,13136.094444259994,66.15812892000395,53577.60426408001 2022-11-18,18:34:37.000,322,11050813,14205,0,1668796476,13136.38410558999,66.20747282999946,53577.56932848 2022-11-18,18:34:41.000,322,11050859,14325,0,1668796480,13136.774811570001,66.37665194999863,53577.53439288001 2022-11-18,18:34:45.000,322,11050752,14285,0,1668796484,13137.037527660003,66.63746976000402,53577.54138 2022-11-18,18:34:49.000,322,11050751,14725,0,1668796488,13136.949955629992,66.91943496000022,53577.52041864 2022-11-18,18:34:53.000,322,11050846,14525,0,1668796492,13136.680503229996,67.08156495000003,53577.55535424001 2022-11-18,18:34:57.000,322,11050803,14565,0,1668796496,13136.32347879999,67.28598972000327,53577.62522544001 2022-11-18,18:35:01.000,322,11050815,14405,0,1668796500,13136.155071049994,67.44811971000308,53577.79291632001 2022-11-18,18:35:05.000,322,11050807,14285,0,1668796504,13135.710474589992,67.53975840000203,53577.83483904 2022-11-18,18:35:09.000,322,11050794,14645,0,1668796508,13134.908853699999,67.76533056000335,53577.87676176 2022-11-18,18:35:13.000,322,11050793,14845,0,1668796512,13134.15438698,68.04024663000018,53577.89073600001 2022-11-18,18:35:17.000,322,11050774,14685,0,1668796516,13133.325820849997,68.3010644399983,53577.86977464001 2022-11-18,18:35:21.000,322,11050786,14525,0,1668796520,13132.52419995999,68.34335922000173,53577.87676176 2022-11-18,18:35:25.000,322,11050802,14565,0,1668796524,13131.49354453,68.21647487999871,53577.65317392001 2022-11-18,18:35:29.000,322,11050793,14565,0,1668796528,13130.772759359992,67.99795185000403,53577.66016104 2022-11-18,18:35:33.000,322,11050799,14405,0,1668796532,13130.078919429994,67.79352708000079,53577.55535424001 2022-11-18,18:35:37.000,322,11050792,14285,0,1668796536,13129.459178910001,67.68074100000376,53577.45753456001 2022-11-18,18:35:41.000,322,11050824,14445,0,1668796540,13128.82596576999,67.64549534999969,53577.26888232001 2022-11-18,18:35:45.000,322,11050787,14525,0,1668796544,13128.334215139992,67.75123230000463,53577.19901112001 2022-11-18,18:35:49.000,322,11050823,14725,0,1668796548,13128.004135949996,67.93450968000252,53576.98939752 2022-11-18,18:35:53.000,322,11050799,14485,0,1668796552,13127.586484729989,68.12483618999977,53576.92651344 2022-11-18,18:35:57.000,322,11050829,14445,0,1668796556,13127.135151959992,68.21647487999871,53576.842668000005 2022-11-18,18:36:01.000,322,11050794,14365,0,1668796560,13126.73770967,68.24467140000343,53576.8077324 2022-11-18,18:36:05.000,322,11050798,14525,0,1668796564,13126.340267379994,68.19532749000064,53576.674977120005 2022-11-18,18:36:09.000,322,11050816,14605,0,1668796568,13126.043869740002,68.25876966000214,53576.53523472 2022-11-18,18:36:13.000,322,11050809,14645,0,1668796572,13125.794626269992,68.40680139000324,53576.40247944001 2022-11-18,18:36:17.000,322,11050835,14565,0,1668796576,13125.65990007,68.51958747000026,53576.31164688001 2022-11-18,18:36:21.000,322,11050825,14525,0,1668796580,13125.47128338999,68.60417702999985,53576.241775680006 2022-11-18,18:36:25.000,322,11050796,14565,0,1668796584,13125.43086552999,68.5125383400009,53576.26273704001 2022-11-18,18:36:29.000,322,11050784,14525,0,1668796588,13125.37023873999,68.18122923000192,53576.1090204 2022-11-18,18:36:33.000,322,11050791,14485,0,1668796592,13125.31634826,67.71598665000056,53576.12998176 2022-11-18,18:36:37.000,322,11050842,14325,0,1668796596,13125.22877622999,67.27189146000455,53576.02517496001 2022-11-18,18:36:41.000,322,11050790,14565,0,1668796600,13125.26919408999,66.9405823499983,53575.94831664001 2022-11-18,18:36:45.000,322,11050802,14205,0,1668796604,13125.195094679999,66.77845235999848,53575.76665152 2022-11-18,18:36:49.000,322,11050801,14445,0,1668796608,13125.30961194999,66.61632236999867,53575.717741680004 2022-11-18,18:36:53.000,322,11050790,14725,0,1668796612,13125.59253696999,66.37665194999863,53575.59197352001 2022-11-18,18:36:57.000,322,11050842,14445,0,1668796616,13125.888934609997,66.17222718000266,53575.550050800004 2022-11-18,18:37:01.000,322,11050817,14205,0,1668796620,13126.171859629998,66.09468675000244,53575.36139856 2022-11-18,18:37:05.000,322,11050848,14445,0,1668796624,13126.623192399995,66.04534283999965,53575.41729552 2022-11-18,18:37:09.000,322,11050796,14365,0,1668796628,13127.027370999996,65.91845850000391,53575.36139856 2022-11-18,18:37:13.000,322,11050781,14285,0,1668796632,13127.445022219988,65.77747590000217,53575.270566 2022-11-18,18:37:17.000,322,11050820,14485,0,1668796636,13127.943509159995,65.77042677000281,53575.20768192001 2022-11-18,18:37:21.000,322,11050833,14405,0,1668796640,13128.428523479997,65.74927938000474,53575.165759200005 2022-11-18,18:37:25.000,322,11050875,14565,0,1668796644,13128.859647319994,65.89731110999855,53575.095888 2022-11-18,18:37:29.000,322,11050790,14325,0,1668796648,13129.263825919996,66.03124458000093,53575.10986224001 2022-11-18,18:37:33.000,322,11050805,14285,0,1668796652,13129.600641420002,66.20747282999946,53575.03300392 2022-11-18,18:37:37.000,322,11050798,14445,0,1668796656,13130.025028949989,66.2991115199984,53575.05396528 2022-11-18,18:37:41.000,322,11050790,14605,0,1668796660,13130.31469028,66.26386587000161,53575.12383648 2022-11-18,18:37:45.000,322,11050816,14565,0,1668796664,13130.503306959996,66.36960281999927,53575.24261752 2022-11-18,18:37:49.000,322,11050802,14445,0,1668796668,13130.806440909997,66.36255368999991,53575.235630400006 2022-11-18,18:37:53.000,322,11050788,14205,0,1668796672,13131.190410579999,66.19337457000074,53575.24261752 2022-11-18,18:37:57.000,322,11050817,14445,0,1668796676,13131.49354453,65.80567241999961,53575.24261752 2022-11-18,18:38:01.000,322,11050866,14485,0,1668796680,13131.60806179999,65.62239504000172,53575.29152736 2022-11-18,18:38:05.000,322,11050862,14365,0,1668796684,13131.68889751999,65.63649330000044,53575.382359920004 2022-11-18,18:38:09.000,322,11050837,14405,0,1668796688,13131.944877299997,65.77042677000281,53575.38934704 2022-11-18,18:38:13.000,322,11050823,14285,0,1668796692,13132.059394570002,66.01009719000285,53575.4801796 2022-11-18,18:38:17.000,322,11050760,14365,0,1668796696,13132.059394570002,66.24271848000353,53575.59197352001 2022-11-18,18:38:21.000,322,11050849,14405,0,1668796700,13131.958349920002,66.47533977000421,53575.74569016 2022-11-18,18:38:25.000,322,11050812,14605,0,1668796704,13132.025713019997,66.65156802000274,53575.82953560001 2022-11-18,18:38:29.000,322,11050806,14485,0,1668796708,13132.066130879997,66.8700910500047,53575.89241968 2022-11-18,18:38:33.000,322,11050837,14205,0,1668796712,13132.005504089997,67.02517190999788,53575.98325224 2022-11-18,18:38:37.000,322,11050792,14125,0,1668796716,13131.998767780002,67.26484232999792,53576.12998176 2022-11-18,18:38:41.000,322,11050827,14405,0,1668796720,13131.938140990002,67.4622179700018,53576.15094312 2022-11-18,18:38:45.000,322,11050826,14405,0,1668796724,13131.837096340001,67.75828143000399,53576.1788916 2022-11-18,18:38:49.000,322,11050786,14565,0,1668796728,13131.816887410001,67.9204114200038,53576.28369840001 2022-11-18,18:38:53.000,322,11050812,14485,0,1668796732,13131.682161209996,67.87106751000101,53576.36055672001 2022-11-18,18:38:57.000,322,11050824,14285,0,1668796736,13131.41270881,67.62434796000161,53576.59113168 2022-11-18,18:39:01.000,322,11050765,14445,0,1668796740,13130.988321279998,67.38467754000158,53576.6330544 2022-11-18,18:39:05.000,322,11050808,14445,0,1668796744,13130.597615300001,67.41992318999837,53576.71689984001 2022-11-18,18:39:09.000,322,11050788,14365,0,1668796748,13130.22711824999,67.44811971000308,53576.75882256 2022-11-18,18:39:13.000,322,11050824,14365,0,1668796752,13129.930720609998,67.56795491999947,53576.66799000001 2022-11-18,18:39:17.000,322,11050784,14325,0,1668796756,13129.964402159989,67.73713403999864,53576.793758160005 2022-11-18,18:39:21.000,322,11050838,14485,0,1668796760,13129.890302749998,67.94155881000188,53576.71689984001 2022-11-18,18:39:25.000,322,11050773,14525,0,1668796764,13129.641059280002,68.04729575999954,53576.65401576 2022-11-18,18:39:29.000,322,11050813,14605,0,1668796768,13129.654531899992,68.0684431500049,53576.87061648 2022-11-18,18:39:33.000,322,11050839,14765,0,1668796772,13129.560223560002,68.08254141000361,53576.96843616 2022-11-18,18:39:37.000,322,11050820,14365,0,1668796776,13129.385079499996,67.99090272000467,53577.059268720004 2022-11-18,18:39:41.000,322,11050862,14485,0,1668796780,13129.223408059996,67.8076253399995,53577.03830736 2022-11-18,18:39:45.000,322,11050837,14645,0,1668796784,13128.96742827999,67.62434796000161,53577.07324296001 2022-11-18,18:39:49.000,322,11050836,14365,0,1668796788,13128.718184809994,67.65254447999905,53577.05228160001 2022-11-18,18:39:53.000,322,11050809,14485,0,1668796792,13128.603667539988,67.7089375200012,53577.017346 2022-11-18,18:39:57.000,322,11050812,14405,0,1668796796,13128.428523479997,67.62434796000161,53577.03132024001 2022-11-18,18:40:01.000,322,11050814,14365,0,1668796800,13128.07823536,67.53975840000203,53577.10119144001 2022-11-18,18:40:05.000,322,11050849,14365,0,1668796804,13127.680793069994,67.50451274999796,53577.06625584 2022-11-18,18:40:09.000,322,11050798,14285,0,1668796808,13127.141888270002,67.41992318999837,53576.856642239996 2022-11-18,18:40:13.000,322,11050808,14485,0,1668796812,13126.852226939991,67.25779319999856,53576.90555208001 2022-11-18,18:40:17.000,322,11050841,14485,0,1668796816,13126.67034656999,67.24369493999984,53576.77978392 2022-11-18,18:40:21.000,322,11050830,14565,0,1668796820,13126.582774539995,67.14500712000154,53576.66799000001 2022-11-18,18:40:25.000,322,11050812,14525,0,1668796824,13126.602983469995,67.01107364999916,53576.59113168 2022-11-18,18:40:29.000,322,11050796,14765,0,1668796828,13126.61645609,66.82074714000191,53576.57017032001 2022-11-18,18:40:33.000,322,11050828,14405,0,1668796832,13126.65687395,66.65156802000274,53576.458376400005 2022-11-18,18:40:37.000,322,11050848,14725,0,1668796836,13126.602983469995,66.60222410999995,53576.38151808001 2022-11-18,18:40:41.000,322,11050836,14565,0,1668796840,13126.59624716,66.57402759000252,53576.31164688001 2022-11-18,18:40:45.000,322,11050815,14845,0,1668796844,13126.44804833999,66.55288020000444,53576.22780144 2022-11-18,18:40:49.000,322,11050853,14405,0,1668796848,13126.49520251,66.58107672000187,53576.19985296 2022-11-18,18:40:53.000,322,11050822,14565,0,1668796852,13126.44804833999,66.73615758000233,53576.004213600005 2022-11-18,18:40:57.000,322,11050802,14365,0,1668796856,13126.60971977999,66.88418931000342,53575.96229088 2022-11-18,18:41:01.000,322,11050855,14445,0,1668796860,13126.784863839996,66.99697539000044,53575.94132952 2022-11-18,18:41:05.000,322,11050808,14525,0,1668796864,13126.885908489996,67.06746669000131,53575.92735528001 2022-11-18,18:41:09.000,322,11050780,14605,0,1668796868,13127.013898379992,67.04631930000323,53575.91338104 2022-11-18,18:41:13.000,322,11050856,14725,0,1668796872,13127.209251369997,67.05336843000259,53575.87145832 2022-11-18,18:41:17.000,322,11050811,14565,0,1668796876,13127.370922809998,67.0040245199998,53575.7946 2022-11-18,18:41:21.000,322,11050805,14685,0,1668796880,13127.593221039999,66.93353321999894,53575.78062576001 2022-11-18,18:41:25.000,322,11050824,14485,0,1668796884,13127.78857402999,66.93353321999894,53575.71075456001 2022-11-18,18:41:29.000,322,11050762,14565,0,1668796888,13127.99739964,66.95468061000429,53575.64787048 2022-11-18,18:41:33.000,322,11050779,14525,0,1668796892,13128.320742520002,66.97582800000237,53575.76665152 2022-11-18,18:41:37.000,322,11050837,14885,0,1668796896,13128.502622890002,66.97582800000237,53575.75966440001 2022-11-18,18:41:41.000,322,11050813,14645,0,1668796900,13128.630612779998,66.96172974000365,53575.906393920006 2022-11-18,18:41:45.000,322,11050794,14365,0,1668796904,13128.596931229993,66.97582800000237,53575.94132952 2022-11-18,18:41:49.000,322,11050835,14405,0,1668796908,13128.731657429998,67.02517190999788,53575.94831664001 2022-11-18,18:41:53.000,322,11050839,14605,0,1668796912,13128.697975879993,67.08861407999939,53576.01120072 2022-11-18,18:41:57.000,322,11050830,14605,0,1668796916,13128.664294329988,67.07451582000067,53575.96229088 2022-11-18,18:42:01.000,322,11050819,14485,0,1668796920,13128.704712189989,67.0040245199998,53575.99722648001 2022-11-18,18:42:05.000,322,11050807,14205,0,1668796924,13128.563249680003,66.87714018000406,53575.91338104 2022-11-18,18:42:09.000,322,11050839,14565,0,1668796928,13128.617140159993,66.67271541000082,53576.004213600005 2022-11-18,18:42:13.000,322,11050843,14405,0,1668796932,13128.441996100002,66.41894673000206,53576.0391492 2022-11-18,18:42:17.000,322,11050843,14245,0,1668796936,13128.502622890002,66.29206238999905,53576.02517496001 2022-11-18,18:42:21.000,322,11050825,14365,0,1668796940,13128.435259789992,66.40484847000334,53576.03216208 2022-11-18,18:42:25.000,322,11050854,14365,0,1668796944,13128.590194919998,66.52468367999973,53576.01120072 2022-11-18,18:42:29.000,322,11050817,14565,0,1668796948,13128.677766949993,66.66566628000146,53576.018187839996 2022-11-18,18:42:33.000,322,11050818,14365,0,1668796952,13128.745130049989,66.72910845000297,53576.053123440004 2022-11-18,18:42:37.000,322,11050832,14725,0,1668796956,13128.731657429998,66.88418931000342,53576.10203328 2022-11-18,18:42:41.000,322,11050799,14565,0,1668796960,13128.778811599994,67.06746669000131,53576.15094312 2022-11-18,18:42:45.000,322,11050835,14445,0,1668796964,13128.812493149999,67.44107058000372,53576.13696888 2022-11-18,18:42:49.000,322,11050862,14565,0,1668796968,13128.920274109994,67.75828143000399,53576.19985296 2022-11-18,18:42:53.000,322,11050795,14405,0,1668796972,13128.88659255999,67.89221489999909,53576.14395600001 2022-11-18,18:42:57.000,322,11050836,14445,0,1668796976,13128.97416459,68.00500098000339,53576.23478856001 2022-11-18,18:43:01.000,322,11050823,14485,0,1668796980,13128.920274109994,67.96975532999932,53576.30465976 2022-11-18,18:43:05.000,322,11050848,14645,0,1668796984,13128.738393739994,67.87811664000037,53576.43042792001 2022-11-18,18:43:09.000,322,11050807,14725,0,1668796988,13128.664294329988,67.84287099000358,53576.409466560006 2022-11-18,18:43:13.000,322,11050830,14445,0,1668796992,13128.630612779998,67.84287099000358,53576.46536352 2022-11-18,18:43:17.000,322,11050817,14525,0,1668796996,13128.556513369993,67.73008490999928,53576.458376400005 2022-11-18,18:43:21.000,322,11050837,14645,0,1668797000,13128.509359199998,67.65254447999905,53576.577157440006 2022-11-18,18:43:25.000,322,11050816,14205,0,1668797004,13128.340951450002,67.5609057900001,53576.54920896001 2022-11-18,18:43:29.000,322,11050792,14565,0,1668797008,13128.159071080001,67.47631623000052,53576.48632488 2022-11-18,18:43:33.000,322,11050796,14645,0,1668797012,13128.186016319996,67.30713711000135,53576.47933776001 2022-11-18,18:43:37.000,322,11050836,14645,0,1668797016,13128.111916909991,67.25779319999856,53576.54222184 2022-11-18,18:43:41.000,322,11050817,14325,0,1668797020,13128.138862150001,67.12385973000346,53576.60510592 2022-11-18,18:43:45.000,322,11050820,14725,0,1668797024,13128.132125839991,66.98287713000173,53576.58414456 2022-11-18,18:43:49.000,322,11050859,14645,0,1668797028,13128.05802643,66.8066488800032,53576.6330544 2022-11-18,18:43:53.000,322,11050801,14285,0,1668797032,13127.97719071,66.56697846000316,53576.626067280005 2022-11-18,18:43:57.000,322,11050802,14325,0,1668797036,13127.85593713,66.32730804000312,53576.65401576 2022-11-18,18:44:01.000,322,11050763,14805,0,1668797040,13127.66732044999,66.09468675000244,53576.69593848001 2022-11-18,18:44:05.000,322,11050833,14485,0,1668797044,13127.519121629994,65.86911459000112,53576.65401576 2022-11-18,18:44:09.000,322,11050843,14365,0,1668797048,13127.377659119993,65.72108286000002,53576.54920896001 2022-11-18,18:44:13.000,322,11050785,14645,0,1668797052,13127.451758529998,65.50255982999806,53576.674977120005 2022-11-18,18:44:17.000,322,11050795,14285,0,1668797056,13127.350713879998,65.2981350600021,53576.60510592 2022-11-18,18:44:21.000,322,11050855,14365,0,1668797060,13127.276614469993,65.10780855000485,53576.61209304 2022-11-18,18:44:25.000,322,11050784,14525,0,1668797064,13127.189042439997,64.95977682000375,53576.69593848001 2022-11-18,18:44:29.000,322,11050812,14565,0,1668797068,13127.317032329993,64.88223639000353,53576.6330544 2022-11-18,18:44:33.000,322,11050794,14405,0,1668797072,13127.559539489994,64.9033837800016,53576.6330544 2022-11-18,18:44:37.000,322,11050832,14725,0,1668797076,13127.80878295999,65.03731725000398,53576.65401576 2022-11-18,18:44:41.000,322,11050836,14445,0,1668797080,13128.152334769991,65.15715246000036,53576.6330544 2022-11-18,18:44:45.000,322,11050841,14485,0,1668797084,13128.455468719992,65.15715246000036,53576.59113168 2022-11-18,18:44:49.000,322,11050829,14605,0,1668797088,13128.758602669994,65.22764376000123,53576.58414456 2022-11-18,18:44:53.000,322,11050839,14365,0,1668797092,13128.980900899995,65.40387200999976,53576.68196424 2022-11-18,18:44:57.000,322,11050761,14645,0,1668797096,13128.960691969995,65.45321592000255,53576.82869376 2022-11-18,18:45:01.000,322,11050785,14525,0,1668797100,13128.691239569998,65.38977375000104,53576.88459072001 2022-11-18,18:45:05.000,322,11050833,14525,0,1668797104,13128.448732409997,65.27698767000402,53576.94048768 2022-11-18,18:45:09.000,322,11050811,14525,0,1668797108,13128.435259789992,64.97387508000247,53576.88459072001 2022-11-18,18:45:13.000,322,11050848,14565,0,1668797112,13128.745130049989,64.81879422000202,53576.856642239996 2022-11-18,18:45:17.000,322,11050797,14485,0,1668797116,13129.162781269995,64.99502247000055,53576.81471952001 2022-11-18,18:45:21.000,322,11050804,14485,0,1668797120,13129.573696179992,65.34747897000489,53576.842668000005 2022-11-18,18:45:25.000,322,11050842,14565,0,1668797124,13129.715158689993,65.79157416000089,53576.793758160005 2022-11-18,18:45:29.000,322,11050827,14245,0,1668797128,13129.661268210002,66.07353936000436,53576.8077324 2022-11-18,18:45:33.000,322,11050857,14605,0,1668797132,13129.492860459992,66.15812892000395,53576.88459072001 2022-11-18,18:45:37.000,322,11050827,14325,0,1668797136,13129.391815809991,66.08763762000308,53576.856642239996 2022-11-18,18:45:41.000,322,11050810,14645,0,1668797140,13129.668004519997,65.91845850000391,53576.81471952001 2022-11-18,18:45:45.000,322,11050849,14565,0,1668797144,13129.923984299989,65.90436023999791,53576.9474748 2022-11-18,18:45:49.000,322,11050830,14445,0,1668797148,13129.836412269993,66.01009719000285,53576.93350056001 2022-11-18,18:45:53.000,322,11050806,14405,0,1668797152,13129.721895000002,66.02419545000157,53576.91952632 2022-11-18,18:45:57.000,322,11050819,14445,0,1668797156,13129.519805700002,66.05239196999901,53576.89856496 2022-11-18,18:46:01.000,322,11050834,14365,0,1668797160,13129.371606879991,65.96075328000006,53576.87061648 2022-11-18,18:46:05.000,322,11050829,14445,0,1668797164,13129.223408059996,65.97485153999878,53576.86362936001 2022-11-18,18:46:09.000,322,11050801,14125,0,1668797168,13129.12909971999,65.97485153999878,53576.75183544 2022-11-18,18:46:13.000,322,11050824,14645,0,1668797172,13129.17625389,65.84796720000304,53576.793758160005 2022-11-18,18:46:17.000,322,11050837,14245,0,1668797176,13129.162781269995,65.74927938000474,53576.723886960004 2022-11-18,18:46:21.000,322,11050797,14485,0,1668797180,13129.23014436999,65.68583721000323,53576.7727968 2022-11-18,18:46:25.000,322,11050813,14445,0,1668797184,13129.290771159991,65.61534591000236,53576.88459072001 2022-11-18,18:46:29.000,322,11050792,14485,0,1668797188,13129.04826399999,65.4955106999987,53576.78677104001 2022-11-18,18:46:33.000,322,11050804,14205,0,1668797192,13128.89332887,65.31928245000017,53576.86362936001 2022-11-18,18:46:37.000,322,11050829,14365,0,1668797196,13128.738393739994,65.16420158999972,53576.89856496 2022-11-18,18:46:41.000,322,11050794,14485,0,1668797200,13128.563249680003,65.0514155100027,53576.961449040005 2022-11-18,18:46:45.000,322,11050788,14485,0,1668797204,13128.300533590002,64.85403986999881,53576.90555208001 2022-11-18,18:46:49.000,322,11050825,14405,0,1668797208,13127.99739964,64.72010640000371,53576.82869376 2022-11-18,18:46:53.000,322,11050795,14485,0,1668797212,13127.943509159995,64.5579764100039,53576.88459072001 2022-11-18,18:46:57.000,322,11050797,14765,0,1668797216,13127.86940974999,64.52977988999919,53576.8077324 2022-11-18,18:47:01.000,322,11050808,14285,0,1668797220,13128.084971669996,64.48043598000368,53576.856642239996 2022-11-18,18:47:05.000,322,11050865,14525,0,1668797224,13128.226434179996,64.45928858999832,53577.00337176001 2022-11-18,18:47:09.000,322,11050798,14325,0,1668797228,13128.07823536,64.40994468000281,53576.961449040005 2022-11-18,18:47:13.000,322,11050818,14405,0,1668797232,13128.125389529996,64.31830599000386,53576.961449040005 2022-11-18,18:47:17.000,322,11050835,14285,0,1668797236,13128.111916909991,64.25486382000236,53577.010358880005 2022-11-18,18:47:21.000,322,11050813,14365,0,1668797240,13128.111916909991,64.22666729999764,53577.017346 2022-11-18,18:47:25.000,322,11050857,14365,0,1668797244,13127.90982760999,64.24076556000364,53576.94048768 2022-11-18,18:47:29.000,322,11050840,14565,0,1668797248,13127.633638899999,64.20551990999957,53576.83568088001 2022-11-18,18:47:33.000,322,11050781,14725,0,1668797252,13127.424813289988,64.18437252000149,53576.71689984001 2022-11-18,18:47:37.000,322,11050825,14485,0,1668797256,13127.384395429988,64.247814690003,53576.82170664 2022-11-18,18:47:41.000,322,11050777,14325,0,1668797260,13127.249669229997,64.24076556000364,53576.842668000005 2022-11-18,18:47:45.000,322,11050793,14365,0,1668797264,13127.108206719997,64.25486382000236,53576.80074528 2022-11-18,18:47:49.000,322,11050823,14765,0,1668797268,13126.986953139996,64.17732339000213,53576.76580968001 2022-11-18,18:47:53.000,322,11050803,14525,0,1668797272,13126.892644799991,64.08568470000318,53576.674977120005 2022-11-18,18:47:57.000,322,11050770,14405,0,1668797276,13126.939798970001,64.02929166000104,53576.688951359996 2022-11-18,18:48:01.000,322,11050819,14485,0,1668797280,13126.912853729991,64.01519340000232,53576.5631832 2022-11-18,18:48:05.000,322,11050847,14685,0,1668797284,13126.85896325,64.02929166000104,53576.45138928001 2022-11-18,18:48:09.000,322,11050792,14485,0,1668797288,13126.993689449992,63.98699688000488,53576.48632488 2022-11-18,18:48:13.000,322,11050810,14325,0,1668797292,13127.074525169992,64.00814427000296,53576.47235064 2022-11-18,18:48:17.000,322,11050866,14565,0,1668797296,13127.263141850002,64.0010951400036,53576.521260479996 2022-11-18,18:48:21.000,322,11050796,14605,0,1668797300,13127.323768640003,63.95175123000081,53576.52824760001 2022-11-18,18:48:25.000,322,11050827,14365,0,1668797304,13127.431549599998,63.92355471000337,53576.66799000001 2022-11-18,18:48:29.000,322,11050800,14565,0,1668797308,13127.377659119993,63.853063410002505,53576.7029256 2022-11-18,18:48:33.000,322,11050760,14605,0,1668797312,13127.215987679992,63.860112540001865,53576.75882256 2022-11-18,18:48:37.000,322,11050815,14725,0,1668797316,13127.000425760001,63.93060384000273,53576.69593848001 2022-11-18,18:48:41.000,322,11050789,14565,0,1668797320,13126.926326349996,64.05043904999911,53576.674977120005 2022-11-18,18:48:45.000,322,11050837,14365,0,1668797324,13126.73097335999,64.11388122000062,53576.64004152 2022-11-18,18:48:49.000,322,11050800,14565,0,1668797328,13126.53562037,64.10683209000126,53576.674977120005 2022-11-18,18:48:53.000,322,11050833,14365,0,1668797332,13126.421103099994,64.14207773999806,53576.60510592 2022-11-18,18:48:57.000,322,11050801,14565,0,1668797336,13126.367212619989,64.17732339000213,53576.52824760001 2022-11-18,18:49:01.000,322,11050804,14445,0,1668797340,13126.219013799993,64.36060077000002,53576.493312 2022-11-18,18:49:05.000,322,11050794,14325,0,1668797344,13126.185332249988,64.53682901999855,53576.521260479996 2022-11-18,18:49:09.000,322,11050808,14525,0,1668797348,13125.983242950002,64.67781162000028,53576.493312 2022-11-18,18:49:13.000,322,11050820,14325,0,1668797352,13125.754208409991,64.6566642300022,53576.45138928001 2022-11-18,18:49:17.000,322,11050799,14565,0,1668797356,13125.565591729996,64.5932220600007,53576.4234408 2022-11-18,18:49:21.000,322,11050830,14525,0,1668797360,13125.484756009995,64.50158337000175,53576.37453096 2022-11-18,18:49:25.000,322,11050838,14485,0,1668797364,13125.45107445999,64.45223945999896,53576.31164688001 2022-11-18,18:49:29.000,322,11050813,14245,0,1668797368,13125.41739291,64.33945338000194,53576.2487628 2022-11-18,18:49:33.000,322,11050783,14445,0,1668797372,13125.59927328,64.35355164000066,53576.25574992 2022-11-18,18:49:37.000,322,11050813,14525,0,1668797376,13125.707054239996,64.33240425000258,53576.26972416 2022-11-18,18:49:41.000,322,11050825,14645,0,1668797380,13125.814835199992,64.3112568600045,53576.27671128 2022-11-18,18:49:45.000,322,11050762,14525,0,1668797384,13125.996715569992,64.29715859999851,53576.339595360005 2022-11-18,18:49:49.000,322,11050832,14365,0,1668797388,13126.010188189997,64.17027426000277,53576.23478856001 2022-11-18,18:49:53.000,322,11050798,14565,0,1668797392,13126.171859629998,64.05043904999911,53576.28369840001 2022-11-18,18:49:57.000,322,11050803,14485,0,1668797396,13126.205541179988,63.96584948999953,53576.28369840001 2022-11-18,18:50:01.000,322,11050829,14405,0,1668797400,13126.320058449994,63.92355471000337,53576.290685520005 2022-11-18,18:50:05.000,322,11050795,14365,0,1668797404,13126.266167969989,63.92355471000337,53576.19286584001 2022-11-18,18:50:09.000,322,11050842,14605,0,1668797408,13126.266167969989,63.853063410002505,53576.30465976 2022-11-18,18:50:13.000,322,11050784,14285,0,1668797412,13126.279640589994,63.585196469997754,53576.290685520005 2022-11-18,18:50:17.000,322,11050826,14405,0,1668797416,13126.245959039989,63.444213870003296,53576.339595360005 2022-11-18,18:50:21.000,322,11050833,14325,0,1668797420,13126.171859629998,63.331427789999,53576.290685520005 2022-11-18,18:50:25.000,322,11050766,14605,0,1668797424,13126.064078670002,63.2961821400022,53576.38151808001 2022-11-18,18:50:29.000,322,11050780,14485,0,1668797428,13125.996715569992,63.225690840001334,53576.33260824001 2022-11-18,18:50:33.000,322,11050796,14445,0,1668797432,13126.050606049997,63.169297799999185,53576.33260824001 2022-11-18,18:50:37.000,322,11050783,14405,0,1668797436,13126.198804869993,63.09880649999832,53576.318634 2022-11-18,18:50:41.000,322,11050830,14405,0,1668797440,13126.266167969989,63.07060998000088,53576.339595360005 2022-11-18,18:50:45.000,322,11050845,14445,0,1668797444,13126.293113209998,63.09175736999896,53576.2487628 2022-11-18,18:50:49.000,322,11050823,14405,0,1668797448,13126.380685239994,63.042413460003445,53576.26972416 2022-11-18,18:50:53.000,322,11050789,14405,0,1668797452,13126.394157859999,63.05651172000216,53576.26972416 2022-11-18,18:50:57.000,322,11050797,14565,0,1668797456,13126.394157859999,63.035364330004086,53576.19985296 2022-11-18,18:51:01.000,322,11050803,14605,0,1668797460,13126.50867512999,63.00716780999937,53576.32562112 2022-11-18,18:51:05.000,322,11050774,14645,0,1668797464,13126.394157859999,62.97192216000258,53576.27671128 2022-11-18,18:51:09.000,322,11050817,14725,0,1668797468,13126.279640589994,63.00716780999937,53576.23478856001 2022-11-18,18:51:13.000,322,11050786,14445,0,1668797472,13126.266167969989,62.986020420001296,53576.28369840001 2022-11-18,18:51:17.000,322,11050838,14685,0,1668797476,13126.333531069999,63.000118680000014,53576.34658248 2022-11-18,18:51:21.000,322,11050812,14565,0,1668797480,13126.414366789999,62.97897129000194,53576.31164688001 2022-11-18,18:51:25.000,322,11050807,14365,0,1668797484,13126.47499358,62.993069550000655,53576.30465976 2022-11-18,18:51:29.000,322,11050822,14605,0,1668797488,13126.49520251,62.92257824999979,53576.27671128 2022-11-18,18:51:33.000,322,11050767,14485,0,1668797492,13126.67034656999,62.8379886900002,53576.39549232 2022-11-18,18:51:37.000,322,11050855,14445,0,1668797496,13126.73097335999,62.79569391000405,53576.4234408 2022-11-18,18:51:41.000,322,11050828,14565,0,1668797500,13126.67034656999,62.753399130000616,53576.41645368 2022-11-18,18:51:45.000,322,11050779,14605,0,1668797504,13126.52888405999,62.71815348000382,53576.39549232 2022-11-18,18:51:49.000,322,11050834,14405,0,1668797508,13126.56930191999,62.65471131000231,53576.59113168 2022-11-18,18:51:53.000,322,11050834,14525,0,1668797512,13126.441312029994,62.61946565999824,53576.521260479996 2022-11-18,18:51:57.000,322,11050768,14565,0,1668797516,13126.414366789999,62.65471131000231,53576.723886960004 2022-11-18,18:52:01.000,322,11050792,14365,0,1668797520,13126.171859629998,62.70405521999783,53576.73087408 2022-11-18,18:52:05.000,322,11050826,14485,0,1668797524,13125.861989370002,62.767497389999335,53576.68196424 2022-11-18,18:52:09.000,322,11050834,14565,0,1668797528,13125.51170124999,62.83093956000084,53576.688951359996 2022-11-18,18:52:13.000,322,11050782,14445,0,1668797532,13125.30961194999,62.92257824999979,53576.77978392 2022-11-18,18:52:17.000,322,11050771,14565,0,1668797536,13125.134467889999,62.993069550000655,53576.77978392 2022-11-18,18:52:21.000,322,11050805,14325,0,1668797540,13124.986269069988,63.042413460003445,53576.7727968 2022-11-18,18:52:25.000,322,11050768,14605,0,1668797544,13124.986269069988,63.049462590002804,53576.82170664 2022-11-18,18:52:29.000,322,11050798,14405,0,1668797548,13124.952587519998,63.0847082399996,53576.891577840004 2022-11-18,18:52:33.000,322,11050789,14445,0,1668797552,13124.885224420002,63.10585562999768,53576.76580968001 2022-11-18,18:52:37.000,322,11050830,14245,0,1668797556,13124.925642280003,62.96487303000322,53576.7727968 2022-11-18,18:52:41.000,322,11050823,14445,0,1668797560,13124.844806560002,62.90847999000107,53576.744848320006 2022-11-18,18:52:45.000,322,11050815,14285,0,1668797564,13124.588826779996,62.8379886900002,53576.70991272 2022-11-18,18:52:49.000,322,11050845,14525,0,1668797568,13124.44062796,62.7393008700019,53576.70991272 2022-11-18,18:52:53.000,322,11050772,14245,0,1668797572,13124.21159341999,62.60536739999952,53576.65401576 2022-11-18,18:52:57.000,322,11050833,14405,0,1668797576,13124.21832973,62.365696979999484,53576.64702864001 2022-11-18,18:53:01.000,322,11050805,14405,0,1668797580,13124.21832973,62.20356698999967,53576.61908016001 2022-11-18,18:53:05.000,322,11050830,14365,0,1668797584,13124.21832973,61.956847440000274,53576.744848320006 2022-11-18,18:53:09.000,322,11050773,14405,0,1668797588,13124.15770294,61.7876683200011,53576.71689984001 2022-11-18,18:53:13.000,322,11050771,14445,0,1668797592,13124.103812459995,61.61144007000257,53576.723886960004 2022-11-18,18:53:17.000,322,11050785,14605,0,1668797596,13123.982558879994,61.5761944199985,53576.69593848001 2022-11-18,18:53:21.000,322,11050789,14565,0,1668797600,13123.975822569999,61.498653989998274,53576.70991272 2022-11-18,18:53:25.000,322,11050807,14445,0,1668797604,13123.942141019994,61.56209615999978,53576.70991272 2022-11-18,18:53:29.000,322,11050840,14565,0,1668797608,13123.921932089994,61.55504703000042,53576.674977120005 2022-11-18,18:53:33.000,322,11050821,14525,0,1668797612,13123.996031499999,61.51980138000363,53576.66799000001 2022-11-18,18:53:37.000,322,11050784,14525,0,1668797616,13123.928668399989,61.42816269000468,53576.66799000001 2022-11-18,18:53:41.000,322,11050829,14565,0,1668797620,13123.841096369993,61.308327480001026,53576.68196424 2022-11-18,18:53:45.000,322,11050749,14325,0,1668797624,13123.740051719993,61.18144313999801,53576.73786120001 2022-11-18,18:53:49.000,322,11050804,14525,0,1668797628,13123.652479689998,61.089804449999065,53576.71689984001 2022-11-18,18:53:53.000,322,11050854,14605,0,1668797632,13123.632270759997,60.94177271999797,53576.626067280005 2022-11-18,18:53:57.000,322,11050793,14685,0,1668797636,13123.659215999993,60.850134029999026,53576.59113168 2022-11-18,18:54:01.000,322,11050778,14445,0,1668797640,13123.692897549998,60.81488838000223,53576.53523472 2022-11-18,18:54:05.000,322,11050822,14485,0,1668797644,13123.665952310002,60.70210229999793,53576.47235064 2022-11-18,18:54:09.000,322,11050807,14645,0,1668797648,13123.814151129998,60.53997230999812,53576.50029912001 2022-11-18,18:54:13.000,322,11050800,14565,0,1668797652,13123.861305299994,60.547021440004755,53576.44440216 2022-11-18,18:54:17.000,322,11050801,14645,0,1668797656,13123.861305299994,60.547021440004755,53576.521260479996 2022-11-18,18:54:21.000,322,11050877,14365,0,1668797660,13123.713106479998,60.61046360999899,53576.46536352 2022-11-18,18:54:25.000,322,11050808,14485,0,1668797664,13123.551435039997,60.624561869997706,53576.51427336 2022-11-18,18:54:29.000,322,11050793,14605,0,1668797668,13123.463863010002,60.6386601300037,53576.44440216 2022-11-18,18:54:33.000,322,11050777,14285,0,1668797672,13123.403236220001,60.680954909999855,53576.50029912001 2022-11-18,18:54:37.000,322,11050833,14605,0,1668797676,13123.383027290001,60.76554446999944,53576.521260479996 2022-11-18,18:54:41.000,322,11050817,14485,0,1668797680,13123.356082049992,60.75144621000072,53576.43042792001 2022-11-18,18:54:45.000,322,11050739,14525,0,1668797684,13123.396499909992,60.71620056000393,53576.409466560006 2022-11-18,18:54:49.000,322,11050868,14605,0,1668797688,13123.430181459997,60.688004039999214,53576.50029912001 2022-11-18,18:54:53.000,322,11050793,14525,0,1668797692,13123.551435039997,60.74439708000136,53576.48632488 2022-11-18,18:54:57.000,322,11050804,14645,0,1668797696,13123.632270759997,60.75144621000072,53576.58414456 2022-11-18,18:55:01.000,322,11050823,14285,0,1668797700,13123.652479689998,60.786691860004794,53576.58414456 2022-11-18,18:55:05.000,322,11050804,14565,0,1668797704,13123.760260649993,60.79374099000415,53576.64004152 2022-11-18,18:55:09.000,322,11050780,14405,0,1668797708,13123.787205889988,60.7725935999988,53576.7029256 2022-11-18,18:55:13.000,322,11050817,14725,0,1668797712,13123.760260649993,60.673905780000496,53576.71689984001 2022-11-18,18:55:17.000,322,11050797,14605,0,1668797716,13123.766996959988,60.58931622000091,53576.744848320006 2022-11-18,18:55:21.000,322,11050797,14725,0,1668797720,13123.787205889988,60.497677530001965,53576.70991272 2022-11-18,18:55:25.000,322,11050784,14285,0,1668797724,13123.719842789993,60.30030188999808,53576.76580968001 2022-11-18,18:55:29.000,322,11050773,14565,0,1668797728,13123.612061829997,60.22981059000449,53576.744848320006 2022-11-18,18:55:33.000,322,11050811,14285,0,1668797732,13123.625534450002,60.06768060000468,53576.84965512 2022-11-18,18:55:37.000,322,11050832,14405,0,1668797736,13123.679424929993,59.9337471300023,53576.856642239996 2022-11-18,18:55:41.000,322,11050796,14245,0,1668797740,13123.948877329989,59.79276453000057,53576.912539200006 2022-11-18,18:55:45.000,322,11050786,14565,0,1668797744,13124.225066039995,59.630634540000756,53577.00337176001 2022-11-18,18:55:49.000,322,11050793,14645,0,1668797748,13124.46083689,59.52489759000309,53577.16407552 2022-11-18,18:55:53.000,322,11050814,14245,0,1668797752,13124.582090470001,59.468504550000944,53577.192023999996 2022-11-18,18:55:57.000,322,11050801,14365,0,1668797756,13124.575354159992,59.43325890000415,53577.26888232001 2022-11-18,18:56:01.000,322,11050831,14485,0,1668797760,13124.494518439991,59.32047281999985,53577.38766336001 2022-11-18,18:56:05.000,322,11050825,14405,0,1668797764,13124.31937438,59.20063761000347,53577.42259896 2022-11-18,18:56:09.000,322,11050797,14405,0,1668797768,13124.164439249995,59.045556750003016,53577.4016376 2022-11-18,18:56:13.000,322,11050828,14285,0,1668797772,13123.955613639999,58.91867241,53577.38067624 2022-11-18,18:56:17.000,322,11050812,14325,0,1668797776,13123.645743380002,58.75654242000019,53577.4016376 2022-11-18,18:56:21.000,322,11050819,14405,0,1668797780,13123.591852899997,58.53097025999887,53577.464521680005 2022-11-18,18:56:25.000,322,11050829,14445,0,1668797784,13123.692897549998,58.38998766000441,53577.527405759996 2022-11-18,18:56:29.000,322,11050832,14365,0,1668797788,13123.780469579993,58.241955930003314,53577.53439288001 2022-11-18,18:56:33.000,322,11050841,14365,0,1668797792,13123.874777919998,58.178513760001806,53577.56932848 2022-11-18,18:56:37.000,322,11050842,14405,0,1668797796,13123.948877329989,58.15031724000437,53577.4715088 2022-11-18,18:56:41.000,322,11050810,14605,0,1668797800,13123.996031499999,58.192612020000524,53577.583302720006 2022-11-18,18:56:45.000,322,11050800,14645,0,1668797804,13123.935404709999,58.19966114999988,53577.562341360004 2022-11-18,18:56:49.000,322,11050779,14565,0,1668797808,13123.773733269998,58.19966114999988,53577.48548304001 2022-11-18,18:56:53.000,322,11050831,14085,0,1668797812,13123.719842789993,58.20671027999924,53577.57631560001 2022-11-18,18:56:57.000,322,11050810,14365,0,1668797816,13123.585116590002,58.136218979998375,53577.55535424001 2022-11-18,18:57:01.000,322,11050747,14405,0,1668797820,13123.457126699992,58.016383770001994,53577.56932848 2022-11-18,18:57:05.000,322,11050798,14365,0,1668797824,13123.383027290001,57.92474508000305,53577.681122400005 2022-11-18,18:57:09.000,322,11050765,14325,0,1668797828,13123.26177371,57.86130291000154,53577.66714816 2022-11-18,18:57:13.000,322,11050837,14565,0,1668797832,13123.09336595999,57.776713350001955,53577.66714816 2022-11-18,18:57:17.000,322,11050790,14165,0,1668797836,13122.95190344999,57.67802553000365,53577.59028984 2022-11-18,18:57:21.000,322,11050788,14445,0,1668797840,13122.85759511,57.61458336000214,53577.59028984 2022-11-18,18:57:25.000,322,11050826,14565,0,1668797844,13122.729605219989,57.63573075000022,53577.4715088 2022-11-18,18:57:29.000,322,11050832,14645,0,1668797848,13122.702659979994,57.558190319999994,53577.42958608 2022-11-18,18:57:33.000,322,11050839,14445,0,1668797852,13122.581406399993,57.600485100003425,53577.40862472001 2022-11-18,18:57:37.000,322,11050828,14285,0,1668797856,13122.480361749993,57.67802553000365,53577.50644440001 2022-11-18,18:57:41.000,322,11050853,14485,0,1668797860,13122.406262340002,57.734418569998525,53577.52041864 2022-11-18,18:57:45.000,322,11050786,14565,0,1668797864,13122.237854589992,57.776713350001955,53577.54836712 2022-11-18,18:57:49.000,322,11050840,14485,0,1668797868,13122.096392079991,57.903597689997696,53577.56932848 2022-11-18,18:57:53.000,322,11050815,14525,0,1668797872,13121.85388491999,57.99523638000392,53577.57631560001 2022-11-18,18:57:57.000,322,11050840,14605,0,1668797876,13121.510333109989,58.02343290000135,53577.583302720006 2022-11-18,18:58:01.000,322,11050821,14285,0,1668797880,13121.186990230002,57.99523638000392,53577.53439288001 2022-11-18,18:58:05.000,322,11050819,14365,0,1668797884,13120.84343842,58.02343290000135,53577.36670200001 2022-11-18,18:58:09.000,322,11050792,14405,0,1668797888,13120.65482173999,57.89654855999834,53577.394650480004 2022-11-18,18:58:13.000,322,11050792,14485,0,1668797892,13120.385369339994,57.74851683000452,53577.28285656 2022-11-18,18:58:17.000,322,11050834,14365,0,1668797896,13120.169807419989,57.6216324900015,53577.17106264001 2022-11-18,18:58:21.000,322,11050749,14405,0,1668797900,13120.048553840003,57.44540424000297,53577.18503688 2022-11-18,18:58:25.000,322,11050805,14365,0,1668797904,13120.021608599993,57.28327425000316,53577.23394672 2022-11-18,18:58:29.000,322,11050793,14565,0,1668797908,13120.028344910002,57.29032338000252,53577.18503688 2022-11-18,18:58:33.000,322,11050837,14365,0,1668797912,13119.886882400002,57.3114707700006,53577.11516568 2022-11-18,18:58:37.000,322,11050837,14405,0,1668797916,13119.698265719991,57.26917599000444,53577.07324296001 2022-11-18,18:58:41.000,322,11050850,14525,0,1668797920,13119.56353952,57.29737251000188,53577.04529448 2022-11-18,18:58:45.000,322,11050808,14485,0,1668797924,13119.428813319995,57.332618159998674,53576.90555208001 2022-11-18,18:58:49.000,322,11050785,14285,0,1668797928,13119.570275829996,57.29737251000188,53576.90555208001 2022-11-18,18:58:53.000,322,11050842,14565,0,1668797932,13119.597221069991,57.3114707700006,53576.86362936001 2022-11-18,18:58:57.000,322,11050816,14445,0,1668797936,13119.637638929991,57.26917599000444,53576.961449040005 2022-11-18,18:59:01.000,322,11050841,14525,0,1668797940,13119.550066899996,57.30442164000124,53576.891577840004 2022-11-18,18:59:05.000,322,11050822,14205,0,1668797944,13119.529857969996,57.12114426000335,53576.97542328 2022-11-18,18:59:09.000,322,11050796,14485,0,1668797948,13119.55680320999,56.95196514000418,53576.95446192001 2022-11-18,18:59:13.000,322,11050821,14365,0,1668797952,13119.570275829996,57.03655470000376,53576.98939752 2022-11-18,18:59:17.000,322,11050852,14405,0,1668797956,13119.60395738,57.22688121000101,53576.93350056001 2022-11-18,18:59:21.000,322,11050795,14485,0,1668797960,13119.738683579992,57.30442164000124,53577.00337176001 2022-11-18,18:59:25.000,322,11050779,14445,0,1668797964,13119.577012139991,57.38901120000082,53576.92651344 2022-11-18,18:59:29.000,322,11050830,14405,0,1668797968,13119.25366925999,57.48064988999977,53576.91952632 2022-11-18,18:59:33.000,322,11050815,14485,0,1668797972,13118.849490660003,57.424256850004895,53576.98241040001 2022-11-18,18:59:37.000,322,11050867,14645,0,1668797976,13118.32405848,57.21983208000165,53576.93350056001 2022-11-18,18:59:41.000,322,11050831,14565,0,1668797980,13118.03439714999,56.99425992000033,53576.83568088001 2022-11-18,18:59:45.000,322,11050817,14525,0,1668797984,13117.872725709989,56.87442471000395,53576.842668000005 2022-11-18,18:59:49.000,322,11050851,14405,0,1668797988,13117.636954859998,56.8180316700018,53576.66799000001 2022-11-18,18:59:53.000,322,11050820,14365,0,1668797992,13117.569591760002,56.796884280003724,53576.58414456 2022-11-18,18:59:57.000,322,11050826,14565,0,1668797996,13117.515701279997,56.75458950000029,53576.47235064 2022-11-18,19:00:01.000,322,11050799,14485,0,1668798000,13117.630218550003,56.796884280003724,53576.458376400005 2022-11-18,19:00:05.000,322,11050791,14445,0,1668798004,13117.643691169993,56.88852297000267,53576.34658248 2022-11-18,19:00:09.000,322,11050819,14405,0,1668798008,13117.556119139997,56.98721079000097,53576.241775680006 2022-11-18,19:00:13.000,322,11050818,14565,0,1668798012,13117.549382830002,56.916719490000105,53576.33260824001 2022-11-18,19:00:17.000,322,11050813,14405,0,1668798016,13117.495492349997,56.88147384000331,53576.353569599996 2022-11-18,19:00:21.000,322,11050830,14405,0,1668798020,13117.603273309993,57.00835817999905,53576.40247944001 2022-11-18,19:00:25.000,322,11050796,14405,0,1668798024,13117.596536999998,57.21278295000229,53576.47933776001 2022-11-18,19:00:29.000,322,11050825,14565,0,1668798028,13117.131731609996,57.12819339000271,53576.57017032001 2022-11-18,19:00:33.000,322,11050783,14445,0,1668798032,13116.572617879989,56.87442471000395,53576.59113168 2022-11-18,19:00:37.000,322,11050786,14245,0,1668798036,13116.242538689992,56.62065602999792,53576.47933776001 2022-11-18,19:00:41.000,322,11050797,14645,0,1668798040,13116.094339869996,56.36688734999916,53576.45138928001 2022-11-18,19:00:45.000,322,11050852,14565,0,1668798044,13115.92593212,56.08492215000297,53576.241775680006 2022-11-18,19:00:49.000,322,11050788,14245,0,1668798048,13116.000031529991,55.63377783000033,53576.19286584001 2022-11-18,19:00:53.000,322,11050783,14365,0,1668798052,13116.195384519997,55.32361610999942,53576.04613632001 2022-11-18,19:00:57.000,322,11050767,14405,0,1668798056,13116.431155369988,55.055749170001945,53576.13696888 2022-11-18,19:01:01.000,322,11050811,14645,0,1668798060,13116.471573229988,54.72444006000296,53576.06709768001 2022-11-18,19:01:05.000,322,11050822,14325,0,1668798064,13116.88248814,54.44952398999885,53576.10203328 2022-11-18,19:01:09.000,322,11050815,14445,0,1668798068,13117.535910209997,54.20985356999881,53576.16491736001 2022-11-18,19:01:13.000,322,11050810,14485,0,1668798072,13118.26343169,54.15346053000394,53576.19286584001 2022-11-18,19:01:17.000,322,11050859,14485,0,1668798076,13118.842754349993,54.28034486999968,53576.353569599996 2022-11-18,19:01:21.000,322,11050815,14245,0,1668798080,13119.11220674999,54.463622250004846,53576.45138928001 2022-11-18,19:01:25.000,322,11050777,14445,0,1668798084,13119.11220674999,54.73148919000232,53576.54920896001 2022-11-18,19:01:29.000,322,11050758,14445,0,1668798088,13119.17956985,54.999356129999796,53576.70991272 2022-11-18,19:01:33.000,322,11050793,14685,0,1668798092,13119.159360919999,55.26722307000455,53576.71689984001 2022-11-18,19:01:37.000,322,11050823,14565,0,1668798096,13119.159360919999,55.464598710001155,53576.83568088001 2022-11-18,19:01:41.000,322,11050780,14645,0,1668798100,13119.078525199999,55.47869696999987,53576.856642239996 2022-11-18,19:01:45.000,322,11050805,14245,0,1668798104,13119.11220674999,55.37296002000221,53577.017346 2022-11-18,19:01:49.000,322,11050800,14725,0,1668798108,13119.139151989999,55.295419590001984,53577.03830736 2022-11-18,19:01:53.000,322,11050802,14725,0,1668798112,13119.166097229994,55.22492829000112,53576.97542328 2022-11-18,19:01:58.000,322,11050826,14805,0,1668798116,13119.39513176999,55.246075679999194,53576.96843616 2022-11-18,19:02:02.000,322,11050839,14485,0,1668798121,13119.671320479996,55.33066523999878,53576.94048768 2022-11-18,19:02:06.000,322,11050806,14565,0,1668798125,13119.731947269996,55.44345132000308,53576.93350056001 2022-11-18,19:02:10.000,322,11050825,14445,0,1668798129,13119.577012139991,55.471647840000514,53576.961449040005 2022-11-18,19:02:14.000,322,11050812,14285,0,1668798133,13119.46249487,55.37296002000221,53576.98939752 2022-11-18,19:02:18.000,322,11050811,14565,0,1668798137,13119.40186808,55.22492829000112,53576.96843616 2022-11-18,19:02:22.000,322,11050840,14565,0,1668798141,13119.41534069999,55.062798300001305,53577.0872172 2022-11-18,19:02:26.000,322,11050817,14365,0,1668798145,13119.58374845,54.8654226600047,53577.09420432 2022-11-18,19:02:30.000,322,11050803,14325,0,1668798149,13119.745419890001,54.84427526999934,53577.13612704 2022-11-18,19:02:34.000,322,11050844,14445,0,1668798153,13119.725210960001,54.95706135000364,53577.20599824 2022-11-18,19:02:38.000,322,11050816,14445,0,1668798157,13119.54333059,54.99230700000044,53577.28285656 2022-11-18,19:02:42.000,322,11050802,14605,0,1668798161,13119.26040557,54.886570050002774,53577.35272776 2022-11-18,19:02:46.000,322,11050806,14485,0,1668798165,13118.923590069993,54.823127880001266,53577.35272776 2022-11-18,19:02:50.000,322,11050784,14245,0,1668798169,13118.748446010002,54.75968570999976,53577.36670200001 2022-11-18,19:02:54.000,322,11050760,14445,0,1668798173,13118.714764459997,54.72444006000296,53577.394650480004 2022-11-18,19:02:58.000,322,11050829,14485,0,1668798177,13118.553093019997,54.62575224000466,53577.394650480004 2022-11-18,19:03:02.000,322,11050825,14365,0,1668798181,13118.34426741,54.49886790000164,53577.42958608 2022-11-18,19:03:06.000,322,11050816,14365,0,1668798185,13118.17585965999,54.364934429999266,53577.48548304001 2022-11-18,19:03:10.000,322,11050789,14525,0,1668798189,13118.088287629995,54.28739399999904,53577.513431520005 2022-11-18,19:03:14.000,322,11050785,14605,0,1668798193,13117.919879879999,54.38608182000462,53577.62522544001 2022-11-18,19:03:18.000,322,11050806,14325,0,1668798197,13117.643691169993,54.45657311999821,53577.6112512 2022-11-18,19:03:22.000,322,11050768,14565,0,1668798201,13117.475283419997,54.56231007000315,53577.716058 2022-11-18,19:03:26.000,322,11050805,14405,0,1668798205,13117.232776259996,54.56935920000251,53577.73701936 2022-11-18,19:03:30.000,322,11050804,14445,0,1668798209,13117.252985189996,54.611653979998664,53577.81387768 2022-11-18,19:03:34.000,322,11050864,14325,0,1668798213,13117.18562209,54.653948760002095,53577.73701936 2022-11-18,19:03:38.000,322,11050828,14405,0,1668798217,13117.279930429992,54.76673483999912,53577.88374888 2022-11-18,19:03:42.000,322,11050858,14405,0,1668798221,13117.18562209,54.872471790004056,53577.9256716 2022-11-18,19:03:46.000,322,11050841,14485,0,1668798225,13117.293403049996,54.97115961000236,53578.02349128 2022-11-18,19:03:50.000,322,11050744,14205,0,1668798229,13117.313611979996,55.12624047000281,53578.02349128 2022-11-18,19:03:54.000,322,11050805,14485,0,1668798233,13117.266457810001,55.21787916000176,53578.12829808001 2022-11-18,19:03:58.000,322,11050822,14325,0,1668798237,13117.18562209,55.20378090000304,53578.07938824001 2022-11-18,19:04:02.000,322,11050794,14485,0,1668798241,13117.071104819996,55.18968264000432,53578.07938824001 2022-11-18,19:04:06.000,322,11050787,14485,0,1668798245,13116.848806589995,55.22492829000112,53578.14925944 2022-11-18,19:04:10.000,322,11050869,14405,0,1668798249,13116.464836919993,55.15443699000025,53578.1003496 2022-11-18,19:04:14.000,322,11050762,14485,0,1668798253,13116.067394630001,55.13328960000217,53578.184195040005 2022-11-18,19:04:18.000,322,11050835,14525,0,1668798257,13115.420708869999,55.062798300001305,53578.15624656001 2022-11-18,19:04:22.000,322,11050826,14605,0,1668798261,13114.62582429,54.872471790004056,53578.14925944 2022-11-18,19:04:26.000,322,11050824,14365,0,1668798265,13113.871357570002,54.61870310999802,53578.07240112 2022-11-18,19:04:30.000,322,11050825,14445,0,1668798269,13113.669268270001,54.67509615000017,53577.90471024 2022-11-18,19:04:34.000,322,11050800,14565,0,1668798273,13113.965665909993,54.85837352999806,53577.73701936 2022-11-18,19:04:38.000,322,11050811,14485,0,1668798277,13114.35637188999,55.013454389998515,53577.54138 2022-11-18,19:04:42.000,322,11050793,14245,0,1668798281,13114.693187389996,55.020503519997874,53577.45753456001 2022-11-18,19:04:46.000,322,11050812,14365,0,1668798285,13114.800968349991,55.13328960000217,53577.345740640005 2022-11-18,19:04:50.000,322,11050804,14445,0,1668798289,13114.612351669995,55.25312480999855,53577.2618952 2022-11-18,19:04:54.000,322,11050815,14565,0,1668798293,13114.42373499,55.33066523999878,53577.296830800005 2022-11-18,19:04:58.000,322,11050845,14565,0,1668798297,13114.31595402999,55.506893490004586,53577.16407552 2022-11-18,19:05:02.000,322,11050803,14605,0,1668798301,13114.302481409999,55.71836738999991,53577.16407552 2022-11-18,19:05:06.000,322,11050808,14525,0,1668798305,13114.35637188999,55.88754650999908,53577.10119144001 2022-11-18,19:05:10.000,322,11050812,14685,0,1668798309,13114.34289927,56.06377476000489,53577.04529448 2022-11-18,19:05:14.000,322,11050824,14565,0,1668798313,13114.33616295999,56.19770822999999,53577.03132024001 2022-11-18,19:05:18.000,322,11050793,14205,0,1668798317,13114.31595402999,56.331641700002365,53576.97542328 2022-11-18,19:05:22.000,322,11050796,14565,0,1668798321,13114.34289927,56.43032952000067,53576.9474748 2022-11-18,19:05:26.000,322,11050861,14605,0,1668798325,13114.309217719994,56.47967343000346,53576.87061648 2022-11-18,19:05:30.000,322,11050812,14365,0,1668798329,13114.33616295999,56.52901733999897,53576.8776036 2022-11-18,19:05:34.000,322,11050788,14485,0,1668798333,13114.302481409999,56.507869950000895,53576.8077324 2022-11-18,19:05:38.000,322,11050819,14285,0,1668798337,13114.38331713,56.6065577699992,53576.84965512 2022-11-18,19:05:42.000,322,11050799,14365,0,1668798341,13114.45741653999,56.59950863999984,53576.8077324 2022-11-18,19:05:46.000,322,11050843,14685,0,1668798345,13114.50457071,56.54311559999769,53576.86362936001 2022-11-18,19:05:50.000,322,11050796,14405,0,1668798349,13114.44394392,56.48672256000282,53576.82170664 2022-11-18,19:05:54.000,322,11050769,14685,0,1668798353,13114.48436178,56.49377169000218,53576.90555208001 2022-11-18,19:05:58.000,322,11050819,14325,0,1668798357,13114.349635579994,56.5713121200024,53577.010358880005 2022-11-18,19:06:02.000,322,11050781,14765,0,1668798361,13114.262063549999,56.64885255000263,53576.99638464 2022-11-18,19:06:06.000,322,11050784,14605,0,1668798365,13114.140809969998,56.78278601999773,53577.017346 2022-11-18,19:06:10.000,322,11050813,14285,0,1668798369,13114.026292699993,56.76163862999965,53576.95446192001 2022-11-18,19:06:14.000,322,11050817,14205,0,1668798373,13113.911775430002,56.691147329998785,53576.912539200006 2022-11-18,19:06:18.000,322,11050791,14885,0,1668798377,13113.756840299997,56.507869950000895,53576.98939752 2022-11-18,19:06:22.000,322,11050831,14165,0,1668798381,13113.723158749992,56.29639604999829,53577.07324296001 2022-11-18,19:06:26.000,322,11050819,14405,0,1668798385,13113.676004579997,56.049676499998895,53577.11516568 2022-11-18,19:06:30.000,322,11050830,14565,0,1668798389,13113.534542069996,55.85934999000165,53577.059268720004 2022-11-18,19:06:34.000,322,11050796,14845,0,1668798393,13113.44023372999,55.640826959999686,53577.17106264001 2022-11-18,19:06:38.000,322,11050781,14405,0,1668798397,13113.312243839995,55.38000915000157,53577.18503688 2022-11-18,19:06:42.000,322,11050826,14325,0,1668798401,13113.20446288,55.105093080004735,53577.17106264001 2022-11-18,19:06:46.000,322,11050806,14405,0,1668798405,13113.21793549999,54.872471790004056,53577.15010128001 2022-11-18,19:06:50.000,322,11050840,14565,0,1668798409,13113.29877121999,54.780833099997835,53577.06625584 2022-11-18,19:06:54.000,322,11050869,14405,0,1668798413,13113.46044265999,54.72444006000296,53577.05228160001 2022-11-18,19:06:58.000,322,11050795,14325,0,1668798417,13113.588432550001,54.646899630002736,53577.12215280001 2022-11-18,19:07:02.000,322,11050848,14485,0,1668798421,13113.783785539992,54.59050659000059,53577.178049760005 2022-11-18,19:07:06.000,322,11050823,14325,0,1668798425,13113.999347459998,54.55526094000379,53577.28984368001 2022-11-18,19:07:10.000,322,11050804,14405,0,1668798429,13114.174491519989,54.505917030001,53577.359714879996 2022-11-18,19:07:14.000,322,11050801,14725,0,1668798433,13114.38331713,54.477720510003564,53577.42259896 2022-11-18,19:07:18.000,322,11050816,14405,0,1668798437,13114.571933809995,54.463622250004846,53577.47849592 2022-11-18,19:07:22.000,322,11050822,14325,0,1668798441,13114.814440969996,54.30149225999776,53577.464521680005 2022-11-18,19:07:26.000,322,11050789,14365,0,1668798445,13115.003057649992,54.15346053000394,53577.45054744 2022-11-18,19:07:30.000,322,11050799,14605,0,1668798449,13115.279246359998,54.04067444999964,53577.583302720006 2022-11-18,19:07:34.000,322,11050776,14285,0,1668798453,13115.508280899994,53.87149533000047,53577.57631560001 2022-11-18,19:07:38.000,322,11050807,14205,0,1668798457,13115.66321603,53.85034794000239,53577.6461868 2022-11-18,19:07:42.000,322,11050829,14205,0,1668798461,13115.68342496,53.77280751000217,53577.62522544001 2022-11-18,19:07:46.000,322,11050822,14485,0,1668798465,13116.026976770001,53.81510228999832,53577.80689056 2022-11-18,19:07:50.000,322,11050765,14285,0,1668798469,13116.208857140002,53.829200550004316,53577.8558004 2022-11-18,19:07:54.000,322,11050824,14645,0,1668798473,13116.377264889998,53.76575838000281,53577.82086480001 2022-11-18,19:07:58.000,322,11050804,14485,0,1668798477,13116.572617879989,53.779856640001526,53577.91169736001 2022-11-18,19:08:02.000,322,11050808,14565,0,1668798481,13116.71408038999,53.843298810003034,53577.9955428 2022-11-18,19:08:06.000,322,11050845,14525,0,1668798485,13116.666926219994,53.836249680003675,53578.00252992 2022-11-18,19:08:10.000,322,11050804,14325,0,1668798489,13116.687135149994,53.786905770000885,53577.96060720001 2022-11-18,19:08:14.000,322,11050799,14405,0,1668798493,13116.592826809989,53.737561859998095,53577.9256716 2022-11-18,19:08:18.000,322,11050749,14325,0,1668798497,13116.79491610999,53.58953013000428,53578.07240112 2022-11-18,19:08:22.000,322,11050789,14245,0,1668798501,13116.922906,53.48379317999934,53578.11432384 2022-11-18,19:08:26.000,322,11050817,14485,0,1668798505,13117.03742326999,53.371007100002316,53578.184195040005 2022-11-18,19:08:30.000,322,11050793,14205,0,1668798509,13117.192358399996,53.39920361999975,53578.22611776001 2022-11-18,19:08:34.000,322,11050823,14605,0,1668798513,13117.286666740001,53.427400140004465,53578.33092456 2022-11-18,19:08:38.000,322,11050835,14405,0,1668798517,13117.414656629997,53.385105360001035,53578.37284728001 2022-11-18,19:08:42.000,322,11050772,14285,0,1668798521,13117.421392939992,53.27936841000337,53578.449705600004 2022-11-18,19:08:46.000,322,11050828,14285,0,1668798525,13117.178885779991,53.208877110002504,53578.32393744001 2022-11-18,19:08:50.000,322,11050839,14405,0,1668798529,13117.205831020001,53.11723842000356,53578.400795760004 2022-11-18,19:08:54.000,322,11050816,14485,0,1668798533,13117.09805005999,52.969206690002466,53578.39380864001 2022-11-18,19:08:58.000,322,11050849,14405,0,1668798537,13117.1249953,52.77888017999794,53578.4846412 2022-11-18,19:09:02.000,322,11050850,14565,0,1668798541,13117.178885779991,52.6519958400022,53578.39380864001 2022-11-18,19:09:06.000,322,11050821,14565,0,1668798545,13117.320348289992,52.511013240000466,53578.4846412 2022-11-18,19:09:10.000,322,11050839,14525,0,1668798549,13117.340557219992,52.35593238000001,53578.57547376 2022-11-18,19:09:14.000,322,11050796,14325,0,1668798553,13117.360766149992,52.22199891000491,53578.6942548 2022-11-18,19:09:18.000,322,11050802,14125,0,1668798557,13117.239512569991,52.08806544000254,53578.6942548 2022-11-18,19:09:22.000,322,11050808,14485,0,1668798561,13117.199094709991,51.883640669999295,53578.736177520004 2022-11-18,19:09:26.000,322,11050815,14685,0,1668798565,13117.232776259996,51.700363290001405,53578.70124192 2022-11-18,19:09:30.000,322,11050827,14565,0,1668798569,13117.293403049996,51.54528243000095,53578.638357840005 2022-11-18,19:09:34.000,322,11050748,14405,0,1668798573,13117.535910209997,51.347906790004345,53578.806048720005 2022-11-18,19:09:38.000,322,11050777,14365,0,1668798577,13117.596536999998,51.15758027999982,53578.86194568 2022-11-18,19:09:42.000,322,11050803,14565,0,1668798581,13117.737999509998,51.05184333000216,53578.91085552 2022-11-18,19:09:46.000,322,11050815,14725,0,1668798585,13117.778417369998,50.98840116000065,53578.98072672 2022-11-18,19:09:50.000,322,11050795,14405,0,1668798589,13117.818835229999,50.85446768999827,53579.05059792 2022-11-18,19:09:54.000,322,11050826,14525,0,1668798593,13117.95356142999,50.706435960004455,53579.13444336001 2022-11-18,19:09:58.000,322,11050794,14205,0,1668798597,13117.93335249999,50.54430597000464,53579.16937896 2022-11-18,19:10:02.000,322,11050790,14445,0,1668798601,13118.0007156,50.45971640999778,53579.17636608 2022-11-18,19:10:06.000,322,11050809,14645,0,1668798605,13117.97377035999,50.262340770001174,53579.15540472 2022-11-18,19:10:10.000,322,11050800,14405,0,1668798609,13118.007451909994,50.064965130004566,53579.16937896 2022-11-18,19:10:14.000,322,11050772,14525,0,1668798613,13118.06134239,50.029719480000495,53579.141430480006 2022-11-18,19:10:18.000,322,11050797,14685,0,1668798617,13118.12196918,49.86758949000068,53579.2182888 2022-11-18,19:10:22.000,322,11050807,14365,0,1668798621,13118.21627751999,49.71955775999959,53579.260211520006 2022-11-18,19:10:26.000,322,11050797,14405,0,1668798625,13118.418366819991,49.58562429000449,53579.34405696 2022-11-18,19:10:30.000,322,11050824,14565,0,1668798629,13118.660873979992,49.40234690999932,53579.38597968 2022-11-18,19:10:34.000,322,11050777,14565,0,1668798633,13118.809072800002,49.261364310004865,53579.31610848 2022-11-18,19:10:38.000,322,11050778,14325,0,1668798637,13118.903381139993,49.12038171000313,53579.37899256001 2022-11-18,19:10:42.000,322,11050764,14165,0,1668798641,13118.883172209993,49.042841280002904,53579.44886376001 2022-11-18,19:10:46.000,322,11050787,14845,0,1668798645,13118.755182319997,48.95825172000332,53579.28117288001 2022-11-18,19:10:50.000,322,11050781,14605,0,1668798649,13118.701291839992,48.810219990002224,53579.34405696 2022-11-18,19:10:54.000,322,11050800,14445,0,1668798653,13118.580038259992,48.78907260000415,53579.23226304001 2022-11-18,19:10:58.000,322,11050801,14485,0,1668798657,13118.492466229996,48.70448304000456,53579.358031200005 2022-11-18,19:11:02.000,322,11050794,14525,0,1668798661,13118.371212649996,48.64809000000241,53579.239250160004 2022-11-18,19:11:06.000,322,11050806,14405,0,1668798665,13118.330794789996,48.71858130000328,53579.2182888 2022-11-18,19:11:10.000,322,11050852,14325,0,1668798669,13118.11523286999,48.69038477999857,53579.16937896 2022-11-18,19:11:14.000,322,11050821,14365,0,1668798673,13118.02092453,48.77497433999815,53579.16239184001 2022-11-18,19:11:18.000,322,11050819,14285,0,1668798677,13117.818835229999,48.760876079999434,53579.10649488 2022-11-18,19:11:22.000,322,11050823,14685,0,1668798681,13117.684109029993,48.8313673800003,53579.120469120004 2022-11-18,19:11:26.000,322,11050797,14525,0,1668798685,13117.461810799992,48.85956389999774,53578.94579112001 2022-11-18,19:11:30.000,322,11050797,14365,0,1668798689,13117.266457810001,48.77497433999815,53578.938804 2022-11-18,19:11:34.000,322,11050764,14405,0,1668798693,13117.04415958,48.78907260000415,53578.8339972 2022-11-18,19:11:38.000,322,11050806,14365,0,1668798697,13116.85554289999,48.810219990002224,53578.87591992001 2022-11-18,19:11:42.000,322,11050805,14285,0,1668798701,13116.559145259998,48.84546563999902,53578.806048720005 2022-11-18,19:11:46.000,322,11050817,14525,0,1668798705,13116.390737510003,48.88071129000309,53578.81303584 2022-11-18,19:11:50.000,322,11050790,14645,0,1668798709,13116.020240459991,48.972349980002036,53578.757138880006 2022-11-18,19:11:54.000,322,11050819,14365,0,1668798713,13115.6430071,49.00054649999947,53578.66630632 2022-11-18,19:11:58.000,322,11050794,14685,0,1668798717,13115.259037429998,49.155627359999926,53578.6243836 2022-11-18,19:12:02.000,322,11050796,14445,0,1668798721,13115.063684439992,49.29660996000166,53578.52656392 2022-11-18,19:12:06.000,322,11050793,14405,0,1668798725,13114.821177279991,49.388248650000605,53578.45669272 2022-11-18,19:12:10.000,322,11050816,14405,0,1668798729,13114.55846118999,49.47988733999955,53578.45669272 2022-11-18,19:12:14.000,322,11050797,14525,0,1668798733,13114.42373499,49.51513299000362,53578.36586016 2022-11-18,19:12:18.000,322,11050833,14365,0,1668798737,13114.55846118999,49.70545950000087,53578.282014720004 2022-11-18,19:12:22.000,322,11050796,14405,0,1668798741,13115.077157059997,50.18480034000095,53578.24707912001 2022-11-18,19:12:26.000,322,11050787,14365,0,1668798745,13115.218619569998,50.438569019999704,53578.26804048 2022-11-18,19:12:30.000,322,11050792,14285,0,1668798749,13114.962639789992,50.38922511000419,53578.29598896001 2022-11-18,19:12:34.000,322,11050773,14405,0,1668798753,13114.713396319996,50.28348815999925,53578.282014720004 2022-11-18,19:12:38.000,322,11050795,14365,0,1668798757,13114.450680229995,50.29053728999861,53578.26804048 2022-11-18,19:12:42.000,322,11050811,14485,0,1668798761,13114.100392109998,50.18480034000095,53578.29598896001 2022-11-18,19:12:46.000,322,11050828,14405,0,1668798765,13113.588432550001,50.04381773999921,53578.184195040005 2022-11-18,19:12:50.000,322,11050786,14445,0,1668798769,13113.130363469994,49.92398253000283,53578.14227232 2022-11-18,19:12:54.000,322,11050860,14565,0,1668798773,13112.786811659993,49.77595080000174,53577.98156856 2022-11-18,19:12:58.000,322,11050818,14365,0,1668798777,13112.631876530002,49.69136124000215,53577.862787519996 2022-11-18,19:13:02.000,322,11050820,14405,0,1668798781,13112.658821769997,49.7477542800043,53577.76496784 2022-11-18,19:13:06.000,322,11050795,14765,0,1668798785,13112.921537859998,49.81824557999789,53577.848813280005 2022-11-18,19:13:10.000,322,11050745,14445,0,1668798789,13113.15730870999,49.81824557999789,53577.63919968 2022-11-18,19:13:14.000,322,11050776,14365,0,1668798793,13113.32571646,49.94512992000091,53577.63919968 2022-11-18,19:13:18.000,322,11050790,14245,0,1668798797,13113.541278379991,50.00857209000242,53577.62522544001 2022-11-18,19:13:22.000,322,11050775,14565,0,1668798801,13113.541278379991,50.022670350001135,53577.59028984 2022-11-18,19:13:26.000,322,11050819,14525,0,1668798805,13113.48065158999,49.81824557999789,53577.48548304001 2022-11-18,19:13:30.000,322,11050719,14085,0,1668798809,13114.039765319998,49.620869940001285,53577.52041864 2022-11-18,19:13:34.000,322,11050811,14045,0,1668798813,13114.201436759999,49.388248650000605,53577.45753456001 2022-11-18,19:13:38.000,322,11050749,13925,0,1668798817,13114.066710559993,49.11333258000377,53577.60426408001 2022-11-18,19:13:42.000,322,11050791,13885,0,1668798821,13113.635586719996,48.70448304000456,53577.62522544001 2022-11-18,19:13:46.000,322,11050772,13885,0,1668798825,13113.44697004,48.3731739299983,53577.61823832 2022-11-18,19:13:50.000,322,11050750,13765,0,1668798829,13113.44023372999,48.19694567999977,53577.66016104 2022-11-18,19:13:54.000,322,11050787,14125,0,1668798833,13113.756840299997,48.26038785000128,53577.65317392001 2022-11-18,19:13:58.000,322,11050852,13805,0,1668798837,13114.019556389998,48.352026540000224,53577.63919968 2022-11-18,19:14:02.000,322,11050783,14125,0,1668798841,13114.194700449989,48.42251784000109,53577.60426408001 2022-11-18,19:14:06.000,322,11050903,14085,0,1668798845,13114.33616295999,48.60579521999898,53577.60426408001 2022-11-18,19:14:10.000,322,11050766,13725,0,1668798849,13114.450680229995,48.76792520999879,53577.59028984 2022-11-18,19:14:14.000,322,11050853,13805,0,1668798853,13114.50457071,48.979399110001395,53577.60426408001 2022-11-18,19:14:18.000,322,11050856,13965,0,1668798857,13114.65950583999,49.212020400002075,53577.61823832 2022-11-18,19:14:22.000,322,11050734,14085,0,1668798861,13114.875067759996,49.47988733999955,53577.6461868 2022-11-18,19:14:26.000,322,11050827,14005,0,1668798865,13115.178201709998,49.797098189999815,53577.70907088 2022-11-18,19:14:30.000,322,11050810,13965,0,1668798869,13115.467863039994,50.19184947000031,53577.83483904 2022-11-18,19:14:34.000,322,11050845,13925,0,1668798873,13115.67668864999,50.57250249000208,53577.93265872 2022-11-18,19:14:38.000,322,11050817,13925,0,1668798877,13115.72384282,50.91086073000042,53578.00951704001 2022-11-18,19:14:42.000,322,11050872,13925,0,1668798881,13115.508280899994,51.016597679998085,53578.07240112 2022-11-18,19:14:46.000,322,11050926,13925,0,1668798885,13115.104102299993,51.016597679998085,53578.135285200005 2022-11-18,19:14:50.000,322,11050863,13845,0,1668798889,13114.774023109996,50.81217291000212,53578.04445264 2022-11-18,19:14:54.000,322,11050880,13885,0,1668798893,13114.571933809995,50.5866007500008,53578.030478399996 2022-11-18,19:14:58.000,322,11050878,14005,0,1668798897,13114.58540643,50.35397946000012,53578.016504160005 2022-11-18,19:15:02.000,322,11050830,14005,0,1668798901,13114.67971476999,50.205947729999025,53577.91169736001 2022-11-18,19:15:06.000,322,11050841,13845,0,1668798905,13114.848122520001,50.19184947000031,53577.967594320005 2022-11-18,19:15:10.000,322,11050856,13925,0,1668798909,13114.915485619997,50.375126849998196,53577.97458144 2022-11-18,19:15:14.000,322,11050843,14045,0,1668798913,13115.009793960002,50.49496206000185,53577.97458144 2022-11-18,19:15:18.000,322,11050806,13965,0,1668798917,13114.902012999992,50.650042920002306,53578.00252992 2022-11-18,19:15:22.000,322,11050792,14005,0,1668798921,13114.720132629991,50.62889553000423,53578.05842688001 2022-11-18,19:15:26.000,322,11050811,13965,0,1668798925,13114.47762546999,50.431519890000345,53578.016504160005 2022-11-18,19:15:30.000,322,11050808,14245,0,1668798929,13114.127337349993,50.13545642999816,53578.04445264 2022-11-18,19:15:34.000,322,11050819,14045,0,1668798933,13113.824203399992,49.86054036000132,53578.04445264 2022-11-18,19:15:38.000,322,11050738,14085,0,1668798937,13113.676004579997,49.606771680002566,53578.05842688001 2022-11-18,19:15:42.000,322,11050789,14005,0,1668798941,13113.608641480001,49.47283821000019,53578.17720792001 2022-11-18,19:15:46.000,322,11050805,14045,0,1668798945,13113.568223620001,49.27546257000358,53578.24707912001 2022-11-18,19:15:50.000,322,11050850,13765,0,1668798949,13113.35939800999,49.06398867000098,53578.240092 2022-11-18,19:15:54.000,322,11050794,14005,0,1668798953,13113.03605512999,48.66923739000049,53578.28900184 2022-11-18,19:15:58.000,322,11050804,13805,0,1668798957,13112.881119999998,48.225142200004484,53578.28900184 2022-11-18,19:16:02.000,322,11050743,13925,0,1668798961,13112.995637269989,47.85153831000207,53578.26804048 2022-11-18,19:16:06.000,322,11050849,13925,0,1668798965,13113.150572399994,47.64006440999947,53578.184195040005 2022-11-18,19:16:10.000,322,11050701,14125,0,1668798969,13113.756840299997,47.69645745000162,53578.29598896001 2022-11-18,19:16:14.000,322,11050804,13925,0,1668798973,13114.262063549999,47.95727525999973,53578.34489880001 2022-11-18,19:16:18.000,322,11050728,13645,0,1668798977,13114.935694549997,48.1405526400049,53578.421757120006 2022-11-18,19:16:22.000,322,11050845,14085,0,1668798981,13115.6430071,48.32383002000279,53578.53355104 2022-11-18,19:16:26.000,322,11050821,14085,0,1668798985,13116.215593449997,48.570549570002186,53578.72220328 2022-11-18,19:16:30.000,322,11050808,14085,0,1668798989,13116.532200019989,48.87366216000373,53578.96675248001 2022-11-18,19:16:34.000,322,11050825,13725,0,1668798993,13116.538936329998,49.0780869299997,53579.15540472 2022-11-18,19:16:38.000,322,11050793,14005,0,1668798997,13116.478309539998,49.14857823000057,53579.29514712 2022-11-18,19:16:42.000,322,11050798,13925,0,1668799001,13116.653453599989,49.24726604999887,53579.39995392001 2022-11-18,19:16:46.000,322,11050864,14085,0,1668799005,13116.626508359994,49.338904739997815,53579.41392816 2022-11-18,19:16:50.000,322,11050858,13605,0,1668799009,13116.559145259998,49.261364310004865,53579.53969632 2022-11-18,19:16:54.000,322,11050853,13885,0,1668799013,13116.491782159988,49.24021691999951,53579.54668344001 2022-11-18,19:16:58.000,322,11050820,14045,0,1668799017,13116.404210129993,49.169725619998644,53579.56764480001 2022-11-18,19:17:02.000,322,11050893,13565,0,1668799021,13116.464836919993,49.12038171000313,53579.623541760004 2022-11-18,19:17:06.000,322,11050856,13885,0,1668799025,13116.458100609998,49.08513605999906,53579.63751600001 2022-11-18,19:17:10.000,322,11050789,14005,0,1668799029,13116.410946440003,49.05693954000162,53579.60956752 2022-11-18,19:17:14.000,322,11050812,14165,0,1668799033,13116.437891679998,49.04989041000226,53579.54668344001 2022-11-18,19:17:18.000,322,11050872,14045,0,1668799037,13116.498518469998,49.18382388000464,53579.58161904 2022-11-18,19:17:22.000,322,11050795,14245,0,1668799041,13116.505254779993,49.169725619998644,53579.56065768 2022-11-18,19:17:26.000,322,11050864,14165,0,1668799045,13116.417682749998,49.12038171000313,53579.49078648 2022-11-18,19:17:30.000,322,11050861,13965,0,1668799049,13116.417682749998,49.05693954000162,53579.42091528001 2022-11-18,19:17:34.000,322,11050749,13885,0,1668799053,13116.350319650002,48.95120259000396,53579.42091528001 2022-11-18,19:17:38.000,322,11050794,14045,0,1668799057,13116.181911899992,48.972349980002036,53579.50476072 2022-11-18,19:17:42.000,322,11050870,13925,0,1668799061,13116.053922009996,49.0780869299997,53579.50476072 2022-11-18,19:17:46.000,322,11050750,14085,0,1668799065,13115.96634998,49.10628345000441,53579.54668344001 2022-11-18,19:17:50.000,322,11050856,14085,0,1668799069,13115.87877794999,49.11333258000377,53579.6025804 2022-11-18,19:17:54.000,322,11050778,14005,0,1668799073,13115.85856901999,49.10628345000441,53579.51873496001 2022-11-18,19:17:58.000,322,11050781,13965,0,1668799077,13115.77773329999,49.0780869299997,53579.623541760004 2022-11-18,19:18:02.000,322,11050841,14005,0,1668799081,13115.67668864999,49.09218518999842,53579.58161904 2022-11-18,19:18:06.000,322,11050823,14005,0,1668799085,13115.60258924,48.993497370000114,53579.50476072 2022-11-18,19:18:10.000,322,11050814,14205,0,1668799089,13115.393763629989,48.95120259000396,53579.455850880004 2022-11-18,19:18:14.000,322,11050823,14005,0,1668799093,13115.252301119988,48.95120259000396,53579.38597968 2022-11-18,19:18:18.000,322,11050769,13965,0,1668799097,13115.137783849998,48.8313673800003,53579.406941040004 2022-11-18,19:18:22.000,322,11050772,14085,0,1668799101,13115.110838610002,48.89480955000181,53579.358031200005 2022-11-18,19:18:26.000,322,11050787,13885,0,1668799105,13115.312927909989,48.95825172000332,53579.35104408001 2022-11-18,19:18:30.000,322,11050787,13965,0,1668799109,13115.461126729999,49.00759562999883,53579.39995392001 2022-11-18,19:18:34.000,322,11050783,13965,0,1668799113,13115.62279817,49.04989041000226,53579.41392816 2022-11-18,19:18:38.000,322,11050872,14005,0,1668799117,13115.548698759994,49.035792150003545,53579.50476072 2022-11-18,19:18:42.000,322,11050759,13965,0,1668799121,13115.299455289998,48.87366216000373,53579.53969632 2022-11-18,19:18:46.000,322,11050770,13885,0,1668799125,13115.016530269997,48.810219990002224,53579.49078648 2022-11-18,19:18:50.000,322,11050839,13845,0,1668799129,13115.050211820002,48.87366216000373,53579.48379936 2022-11-18,19:18:54.000,322,11050737,13925,0,1668799133,13115.292718979988,48.972349980002036,53579.51174784 2022-11-18,19:18:58.000,322,11050793,14165,0,1668799137,13115.47459934999,49.00759562999883,53579.525722080005 2022-11-18,19:19:02.000,322,11050768,14005,0,1668799141,13115.669952339995,48.90185868000117,53579.56065768 2022-11-18,19:19:06.000,322,11050818,13885,0,1668799145,13115.750788059995,48.85956389999774,53579.58860616001 2022-11-18,19:19:10.000,322,11050918,13885,0,1668799149,13115.98655891,48.85956389999774,53579.66546448001 2022-11-18,19:19:14.000,322,11050767,14045,0,1668799153,13116.208857140002,48.8313673800003,53579.56065768 2022-11-18,19:19:18.000,322,11050763,14205,0,1668799157,13116.485045849993,48.83841650999966,53579.574631920004 2022-11-18,19:19:22.000,322,11050829,14125,0,1668799161,13116.69387145999,48.86661303000437,53579.67943872 2022-11-18,19:19:26.000,322,11050762,13885,0,1668799165,13116.83533396999,48.90185868000117,53579.623541760004 2022-11-18,19:19:30.000,322,11050750,13885,0,1668799169,13116.89596075999,49.00054649999947,53579.742322800004 2022-11-18,19:19:34.000,322,11050826,13965,0,1668799173,13116.80165242,49.042841280002904,53579.763284160006 2022-11-18,19:19:38.000,322,11050779,14125,0,1668799177,13116.84207028,49.08513605999906,53579.80520688001 2022-11-18,19:19:42.000,322,11050867,13965,0,1668799181,13116.86227921,49.14857823000057,53579.83315536001 2022-11-18,19:19:46.000,322,11050760,14085,0,1668799185,13117.00374172,49.169725619998644,53579.93796216 2022-11-18,19:19:50.000,322,11050769,13805,0,1668799189,13117.09805005999,49.23316779000015,53579.9170008 2022-11-18,19:19:54.000,322,11050844,14085,0,1668799193,13117.09805005999,49.331855609998456,53579.90302656001 2022-11-18,19:19:58.000,322,11050741,13925,0,1668799197,13117.091313749996,49.36710126000253,53579.97289776001 2022-11-18,19:20:02.000,322,11050829,14005,0,1668799201,13117.05763219999,49.388248650000605,53579.958923520004 2022-11-18,19:20:06.000,322,11050849,14005,0,1668799205,13116.99700540999,49.49398559999827,53579.97289776001 2022-11-18,19:20:10.000,322,11050766,13965,0,1668799209,13116.869015519995,49.46578908000083,53579.812194000006 2022-11-18,19:20:14.000,322,11050745,13885,0,1668799213,13116.77470717999,49.46578908000083,53579.791232640004 2022-11-18,19:20:18.000,322,11050818,14005,0,1668799217,13116.720816699999,49.430543430004036,53579.83315536001 2022-11-18,19:20:22.000,322,11050814,13925,0,1668799221,13116.606299429994,49.35300300000381,53579.8471296 2022-11-18,19:20:26.000,322,11050789,13845,0,1668799225,13116.370528580002,49.381199520001246,53579.930975040006 2022-11-18,19:20:30.000,322,11050786,13845,0,1668799229,13116.134757729997,49.37415039000189,53579.90302656001 2022-11-18,19:20:34.000,322,11050767,14085,0,1668799233,13115.86530533,49.36005213000317,53579.930975040006 2022-11-18,19:20:38.000,322,11050836,13885,0,1668799237,13115.56217138,49.24726604999887,53579.83315536001 2022-11-18,19:20:42.000,322,11050804,13965,0,1668799241,13115.279246359998,49.19792214000336,53579.73533568001 2022-11-18,19:20:46.000,322,11050844,13845,0,1668799245,13114.942430859992,49.028743020004185,53579.7772584 2022-11-18,19:20:50.000,322,11050783,13885,0,1668799249,13114.53825225999,48.81726912000158,53579.72834856 2022-11-18,19:20:54.000,322,11050856,13805,0,1668799253,13114.187964139994,48.64104087000305,53579.70040008 2022-11-18,19:20:58.000,322,11050839,13885,0,1668799257,13113.723158749992,48.42956697000045,53579.574631920004 2022-11-18,19:21:02.000,322,11050794,14085,0,1668799261,13113.4873879,48.08415960000275,53579.595593280006 2022-11-18,19:21:06.000,322,11050818,14045,0,1668799265,13113.35939800999,47.83744005000335,53579.65847736 2022-11-18,19:21:10.000,322,11050707,14085,0,1668799269,13113.150572399994,47.69645745000162,53579.525722080005 2022-11-18,19:21:14.000,322,11050827,13885,0,1668799273,13112.921537859998,47.63301528000011,53579.49777360001 2022-11-18,19:21:18.000,322,11050822,13885,0,1668799277,13112.739657489998,47.62596615000075,53579.48379936 2022-11-18,19:21:22.000,322,11050746,13805,0,1668799281,13112.483677709992,47.42859051000414,53579.39995392001 2022-11-18,19:21:26.000,322,11050778,13845,0,1668799285,13112.26811579,47.14662531000067,53579.44187664 2022-11-18,19:21:30.000,322,11050795,13885,0,1668799289,13112.072762799995,46.82941446000041,53579.33706984 2022-11-18,19:21:34.000,322,11050749,14165,0,1668799293,13112.032344939995,46.64613708000252,53579.20431456 2022-11-18,19:21:38.000,322,11050750,14085,0,1668799297,13112.05929017999,46.73777577000146,53579.190340320005 2022-11-18,19:21:42.000,322,11050781,14085,0,1668799301,13112.173807449995,46.83646358999977,53579.1484176 2022-11-18,19:21:46.000,322,11050752,14165,0,1668799305,13112.24117054999,47.05498662000173,53579.18335320001 2022-11-18,19:21:50.000,322,11050791,13965,0,1668799309,13112.32874258,47.20301835000282,53579.2182888 2022-11-18,19:21:54.000,322,11050835,13925,0,1668799313,13112.295061029996,47.23121487000026,53579.1484176 2022-11-18,19:21:58.000,322,11050811,14085,0,1668799317,13112.274852099996,47.14662531000067,53579.23226304001 2022-11-18,19:22:02.000,322,11050858,13725,0,1668799321,13112.375896749996,47.23121487000026,53579.17636608 2022-11-18,19:22:06.000,322,11050806,13965,0,1668799325,13112.389369370001,47.19596922000346,53579.12745624 2022-11-18,19:22:10.000,322,11050807,13845,0,1668799329,13112.443259849992,47.13957618000131,53579.0086752 2022-11-18,19:22:14.000,322,11050787,13925,0,1668799333,13112.557777119997,47.05498662000173,53579.04361080001 2022-11-18,19:22:18.000,322,11050847,14285,0,1668799337,13112.544304499992,46.87170924000384,53579.05758504 2022-11-18,19:22:22.000,322,11050740,13725,0,1668799341,13112.443259849992,46.73777577000146,53579.092520640006 2022-11-18,19:22:26.000,322,11050815,13925,0,1668799345,13112.315269959996,46.37122100999841,53579.022649440005 2022-11-18,19:22:30.000,322,11050745,14005,0,1668799349,13112.24117054999,46.10335407000093,53578.99470096001 2022-11-18,19:22:34.000,322,11050846,14085,0,1668799353,13112.26137947999,45.70860279000044,53578.973739600006 2022-11-18,19:22:38.000,322,11050871,13965,0,1668799357,13112.429787230001,45.37729368000146,53578.8339972 2022-11-18,19:22:42.000,322,11050765,13965,0,1668799361,13112.665558079992,45.278605860003154,53578.79906160001 2022-11-18,19:22:46.000,322,11050799,14005,0,1668799365,13112.881119999998,45.33499889999803,53578.70124192 2022-11-18,19:22:50.000,322,11050857,13885,0,1668799369,13113.54801469,45.72270104999916,53578.589448000006 2022-11-18,19:22:54.000,322,11050825,13965,0,1668799373,13114.841386209991,46.39941753000312,53578.56149952001 2022-11-18,19:22:58.000,322,11050859,13885,0,1668799377,13115.959613669991,46.956298800003424,53578.65931920001 2022-11-18,19:23:02.000,322,11050782,14045,0,1668799381,13116.276220239997,46.77302141999826,53578.86194568 2022-11-18,19:23:06.000,322,11050799,14125,0,1668799385,13116.222329759992,46.34302449000097,53579.08553352001 2022-11-18,19:23:10.000,322,11050763,14165,0,1668799389,13115.78446961,45.905978430004325,53579.21130168001 2022-11-18,19:23:14.000,322,11050844,14165,0,1668799393,13115.51501720999,45.53237454000191,53579.2182888 2022-11-18,19:23:18.000,322,11050794,14165,0,1668799397,13115.110838610002,45.271556730003795,53579.25322440001 2022-11-18,19:23:22.000,322,11050780,13965,0,1668799401,13114.760550489991,45.29270412000187,53579.288160000004 2022-11-18,19:23:26.000,322,11050760,13965,0,1668799405,13114.241854619999,45.46188324000104,53579.19732744 2022-11-18,19:23:30.000,322,11050817,13965,0,1668799409,13113.844412329992,45.65220974999829,53578.95976536 2022-11-18,19:23:34.000,322,11050820,14045,0,1668799413,13113.837676019997,45.673357140003645,53578.91085552 2022-11-18,19:23:38.000,322,11050844,14005,0,1668799417,13113.777049229997,45.34204803000466,53578.84098432 2022-11-18,19:23:42.000,322,11050847,13845,0,1668799421,13113.521069449991,44.55959460000304,53578.87591992001 2022-11-18,19:23:46.000,322,11050773,13885,0,1668799425,13113.029318819994,43.38238989000092,53578.88290704 2022-11-18,19:23:50.000,322,11050801,14085,0,1668799429,13112.416314609996,42.61403471999802,53578.91784264001 2022-11-18,19:23:54.000,322,11050764,13965,0,1668799433,13111.823519329999,42.60698558999866,53578.82002296 2022-11-18,19:23:58.000,322,11050761,14125,0,1668799437,13111.453022280002,42.895999920001486,53578.70822904001 2022-11-18,19:24:02.000,322,11050832,13685,0,1668799441,13111.298087149997,43.41058640999836,53578.68028056001 2022-11-18,19:24:06.000,322,11050757,14005,0,1668799445,13111.015162129996,43.93222203000187,53578.4846412 2022-11-18,19:24:10.000,322,11050797,13965,0,1668799449,13111.055579989996,44.4186120000013,53578.449705600004 2022-11-18,19:24:14.000,322,11050785,14085,0,1668799453,13111.298087149997,44.84860892999859,53578.38682152 2022-11-18,19:24:18.000,322,11050772,13925,0,1668799457,13111.830255639994,45.229261950000364,53578.35887304 2022-11-18,19:24:22.000,322,11050847,14285,0,1668799461,13112.194016379995,45.46188324000104,53578.34489880001 2022-11-18,19:24:26.000,322,11050823,13965,0,1668799465,13112.389369370001,45.72975017999852,53578.46367984001 2022-11-18,19:24:30.000,322,11050835,13725,0,1668799469,13112.524095569992,46.039911899999424,53578.52656392 2022-11-18,19:24:34.000,322,11050822,13925,0,1668799473,13112.631876530002,46.33597536000161,53578.57547376 2022-11-18,19:24:38.000,322,11050782,13885,0,1668799477,13112.665558079992,46.5192527399995,53578.58246088001 2022-11-18,19:24:42.000,322,11050849,14165,0,1668799481,13112.483677709992,46.63908795000316,53578.65931920001 2022-11-18,19:24:46.000,322,11050808,14005,0,1668799485,13112.14012589999,46.7659722899989,53578.687267680005 2022-11-18,19:24:50.000,322,11050905,14085,0,1668799489,13111.735947299989,46.60384229999909,53578.79906160001 2022-11-18,19:24:54.000,322,11050804,13805,0,1668799493,13111.230724050001,46.498105350001424,53578.74316464 2022-11-18,19:24:58.000,322,11050813,13845,0,1668799497,13110.63792876999,46.216140149997955,53578.806048720005 2022-11-18,19:25:02.000,322,11050822,13845,0,1668799501,13110.099023969997,46.032862770000065,53578.72220328 2022-11-18,19:25:06.000,322,11050820,13885,0,1668799505,13109.76894478,45.94827321000048,53578.68028056001 2022-11-18,19:25:10.000,322,11050767,14245,0,1668799509,13109.62074595999,45.88483103999897,53578.53355104 2022-11-18,19:25:14.000,322,11050797,13965,0,1668799513,13109.70158167999,45.88483103999897,53578.52656392 2022-11-18,19:25:18.000,322,11050773,13885,0,1668799517,13109.80262632999,45.76499583000259,53578.470666960005 2022-11-18,19:25:22.000,322,11050836,13965,0,1668799521,13109.984506699991,45.69450453000172,53578.31695032 2022-11-18,19:25:26.000,322,11050800,13885,0,1668799525,13110.159650759997,45.624013230000855,53578.19816928 2022-11-18,19:25:30.000,322,11050829,14165,0,1668799529,13110.220277549997,45.48303062999912,53578.21214352 2022-11-18,19:25:34.000,322,11050764,14165,0,1668799533,13110.193332310002,45.54647280000063,53578.12829808001 2022-11-18,19:25:38.000,322,11050712,14045,0,1668799537,13110.449312089993,45.49007975999848,53578.016504160005 2022-11-18,19:25:42.000,322,11050841,14125,0,1668799541,13110.78612759,45.60286584000278,53577.98156856 2022-11-18,19:25:46.000,322,11050825,13845,0,1668799545,13110.934326409995,45.673357140003645,53578.14227232 2022-11-18,19:25:50.000,322,11050810,13885,0,1668799549,13110.84001806999,45.77909409000131,53578.05143976 2022-11-18,19:25:54.000,322,11050673,14125,0,1668799553,13111.257669289997,45.976469729997916,53578.030478399996 2022-11-18,19:25:58.000,322,11050729,14085,0,1668799557,13111.682056819998,46.15269798000372,53577.9256716 2022-11-18,19:26:02.000,322,11050805,13965,0,1668799561,13111.95824552999,46.11040320000029,53578.00252992 2022-11-18,19:26:06.000,322,11050805,13925,0,1668799565,13112.092971729995,45.98351886000455,53577.98855568001 2022-11-18,19:26:10.000,322,11050782,14005,0,1668799569,13112.30853365,45.976469729997916,53577.98156856 2022-11-18,19:26:14.000,322,11050771,13685,0,1668799573,13112.409578300001,45.905978430004325,53578.030478399996 2022-11-18,19:26:18.000,322,11050817,13885,0,1668799577,13112.692503320002,46.06105929000478,53578.05842688001 2022-11-18,19:26:22.000,322,11050803,14005,0,1668799581,13112.705975939993,46.082206680002855,53578.00951704001 2022-11-18,19:26:26.000,322,11050827,14245,0,1668799585,13112.719448559998,45.99056799000391,53578.00951704001 2022-11-18,19:26:30.000,322,11050784,13845,0,1668799589,13112.679030699997,45.78614322000067,53577.98855568001 2022-11-18,19:26:34.000,322,11050801,14005,0,1668799593,13112.813756899988,45.52532541000255,53578.21214352 2022-11-18,19:26:38.000,322,11050884,14085,0,1668799597,13112.753130110003,45.35614629000338,53578.135285200005 2022-11-18,19:26:42.000,322,11050804,13885,0,1668799601,13112.753130110003,45.10942674000398,53578.27502760001 2022-11-18,19:26:46.000,322,11050816,13845,0,1668799605,13112.719448559998,44.933198489998176,53578.240092 2022-11-18,19:26:50.000,322,11050786,14165,0,1668799609,13112.766602729993,44.6653315500007,53578.14925944 2022-11-18,19:26:54.000,322,11050754,13885,0,1668799613,13112.813756899988,44.531398079998326,53578.14925944 2022-11-18,19:26:58.000,322,11050747,14125,0,1668799617,13112.753130110003,44.348120700000436,53578.1702208 2022-11-18,19:27:02.000,322,11050717,14045,0,1668799621,13112.753130110003,44.228285490004055,53578.16323368 2022-11-18,19:27:06.000,322,11050803,13765,0,1668799625,13112.773339040003,44.04500810999889,53578.16323368 2022-11-18,19:27:10.000,322,11050798,14085,0,1668799629,13112.867647379993,43.84058334000292,53578.233104880004 2022-11-18,19:27:14.000,322,11050734,14125,0,1668799633,13113.042791439999,43.88287811999908,53578.28900184 2022-11-18,19:27:18.000,322,11050834,13845,0,1668799637,13113.27856228999,44.09435202000168,53578.351885920005 2022-11-18,19:27:22.000,322,11050808,13885,0,1668799641,13113.42002479999,44.34107157000108,53578.36586016 2022-11-18,19:27:26.000,322,11050799,13885,0,1668799645,13113.42676111,44.47500504000345,53578.3798344 2022-11-18,19:27:30.000,322,11050826,13885,0,1668799649,13113.37960693999,44.51729981999961,53578.449705600004 2022-11-18,19:27:34.000,322,11050788,14245,0,1668799653,13113.38634325,44.637135030003265,53578.65931920001 2022-11-18,19:27:38.000,322,11050744,13885,0,1668799657,13113.32571646,44.78516676000436,53578.589448000006 2022-11-18,19:27:42.000,322,11050747,14045,0,1668799661,13113.170781329994,44.820412410001154,53578.75015176001 2022-11-18,19:27:46.000,322,11050793,14045,0,1668799665,13112.921537859998,44.74287198000093,53578.88989416 2022-11-18,19:27:50.000,322,11050710,13965,0,1668799669,13112.544304499992,44.594840249999834,53578.89688128001 2022-11-18,19:27:54.000,322,11050855,13845,0,1668799673,13112.153598519995,44.48910330000217,53579.03662368 2022-11-18,19:27:58.000,322,11050748,13885,0,1668799677,13111.91782766999,44.47500504000345,53579.05758504 2022-11-18,19:28:02.000,322,11050803,14045,0,1668799681,13111.756156229989,44.43975938999938,53579.09950776 2022-11-18,19:28:06.000,322,11050808,14125,0,1668799685,13111.594484789988,44.37631721999787,53578.973739600006 2022-11-18,19:28:10.000,322,11050824,14045,0,1668799689,13111.500176449998,44.16484332000255,53578.88290704 2022-11-18,19:28:14.000,322,11050812,13925,0,1668799693,13111.426077039992,43.98156594000466,53578.98771384 2022-11-18,19:28:18.000,322,11050794,14045,0,1668799697,13111.318296079997,43.727797259998624,53578.99470096001 2022-11-18,19:28:22.000,322,11050802,13885,0,1668799701,13111.02189843999,43.37534076000156,53578.98072672 2022-11-18,19:28:26.000,322,11050790,14125,0,1668799705,13110.82654545,43.185014250004315,53579.05758504 2022-11-18,19:28:30.000,322,11050811,14045,0,1668799709,13110.610983529994,42.895999920001486,53579.02963656 2022-11-18,19:28:34.000,322,11050822,13965,0,1668799713,13110.442575779998,42.69157514999824,53578.96675248001 2022-11-18,19:28:38.000,322,11050844,14045,0,1668799717,13110.348267439993,42.62813298000401,53578.88290704 2022-11-18,19:28:42.000,322,11050793,14045,0,1668799721,13110.301113269998,42.65632950000145,53578.86194568 2022-11-18,19:28:46.000,322,11050832,14045,0,1668799725,13110.435839469988,42.83960687999934,53578.82701008001 2022-11-18,19:28:50.000,322,11050858,14125,0,1668799729,13110.610983529994,43.093375559998094,53578.764126 2022-11-18,19:28:54.000,322,11050783,13925,0,1668799733,13110.853490689995,43.48107770999923,53578.68028056001 2022-11-18,19:28:58.000,322,11050781,13805,0,1668799737,13110.96800796,43.960418549999304,53578.65233208 2022-11-18,19:29:02.000,322,11050788,14005,0,1668799741,13111.217251429996,44.54549634000432,53578.736177520004 2022-11-18,19:29:06.000,322,11050802,13805,0,1668799745,13111.412604420002,45.13057413000206,53578.82002296 2022-11-18,19:29:10.000,322,11050801,13725,0,1668799749,13111.338505009997,45.53237454000191,53578.86194568 2022-11-18,19:29:14.000,322,11050830,13885,0,1668799753,13111.06905261,45.78614322000067,53578.764126 2022-11-18,19:29:18.000,322,11050794,13925,0,1668799757,13110.88717224,45.96942059999856,53578.8689328 2022-11-18,19:29:22.000,322,11050785,13925,0,1668799761,13110.61771983999,46.082206680002855,53578.77810024001 2022-11-18,19:29:26.000,322,11050824,13965,0,1668799765,13110.152914450002,45.77204496000195,53578.64534496 2022-11-18,19:29:30.000,322,11050778,13645,0,1668799769,13109.78241739999,45.222212820001005,53578.6942548 2022-11-18,19:29:34.000,322,11050810,13965,0,1668799773,13109.46581083,44.65123329000198,53578.54752528 2022-11-18,19:29:38.000,322,11050804,13925,0,1668799777,13109.331084629994,44.0732046300036,53578.5545124 2022-11-18,19:29:42.000,322,11050813,13925,0,1668799781,13108.994269130002,43.39648814999964,53578.43573136 2022-11-18,19:29:46.000,322,11050775,13805,0,1668799785,13108.751761970001,42.5646908100025,53578.449705600004 2022-11-18,19:29:50.000,322,11050832,13925,0,1668799789,13108.59009053,41.71879520999937,53578.40778288 2022-11-18,19:29:54.000,322,11050820,13965,0,1668799793,13108.643981009991,41.08437350999884,53578.40778288 2022-11-18,19:29:58.000,322,11050837,14165,0,1668799797,13108.852806620002,40.69667135999771,53578.302976080005 2022-11-18,19:30:02.000,322,11050792,14045,0,1668799801,13109.196358429988,40.44290267999895,53578.26105336 2022-11-18,19:30:06.000,322,11050758,14085,0,1668799805,13109.60053702999,40.30192008000449,53578.254066240006 2022-11-18,19:30:10.000,322,11050869,13805,0,1668799809,13109.937352529996,40.33716573000129,53578.19816928 2022-11-18,19:30:14.000,322,11050814,13885,0,1668799813,13110.152914450002,40.414706160001515,53578.3798344 2022-11-18,19:30:18.000,322,11050764,13805,0,1668799817,13110.220277549997,40.61208179999812,53578.44271848001 2022-11-18,19:30:22.000,322,11050812,13965,0,1668799821,13110.321322199998,40.80945744000201,53578.68028056001 2022-11-18,19:30:26.000,322,11050794,14085,0,1668799825,13110.368476369993,41.12666829000227,53578.70822904001 2022-11-18,19:30:30.000,322,11050763,13845,0,1668799829,13110.813072829995,41.56371434999892,53578.785087360004 2022-11-18,19:30:34.000,322,11050798,14045,0,1668799833,13111.298087149997,42.06420258000435,53578.785087360004 2022-11-18,19:30:38.000,322,11050736,14005,0,1668799837,13111.688793129993,42.60698558999866,53578.79906160001 2022-11-18,19:30:42.000,322,11050790,13925,0,1668799841,13112.03908124999,43.00878599999851,53579.00168808 2022-11-18,19:30:46.000,322,11050891,13965,0,1668799845,13112.335478889996,43.34009511000477,53579.06457216001 2022-11-18,19:30:50.000,322,11050772,14045,0,1668799849,13112.456732469996,43.66435509000439,53579.08553352001 2022-11-18,19:30:54.000,322,11050757,13845,0,1668799853,13112.598194979997,43.85468160000164,53579.21130168001 2022-11-18,19:30:58.000,322,11050815,14005,0,1668799857,13112.699239629997,44.05205723999825,53579.288160000004 2022-11-18,19:31:02.000,322,11050822,14085,0,1668799861,13112.732921180002,44.27762939999957,53579.33706984 2022-11-18,19:31:06.000,322,11050743,14045,0,1668799865,13112.638612839997,44.362218959999154,53579.43488952 2022-11-18,19:31:10.000,322,11050788,13845,0,1668799869,13112.382633059991,44.46795591000409,53579.462838 2022-11-18,19:31:14.000,322,11050778,14205,0,1668799873,13112.234434239996,44.49615243000153,53579.56764480001 2022-11-18,19:31:18.000,322,11050810,13885,0,1668799877,13112.04581756,44.524348949998966,53579.58161904 2022-11-18,19:31:22.000,322,11050780,13885,0,1668799881,13111.756156229989,44.34107157000108,53579.56065768 2022-11-18,19:31:26.000,322,11050801,13765,0,1668799885,13111.426077039992,44.178941580001265,53579.427902400006 2022-11-18,19:31:30.000,322,11050886,14005,0,1668799889,13111.210515120001,43.93222203000187,53579.525722080005 2022-11-18,19:31:34.000,322,11050837,14045,0,1668799893,13110.9275901,43.70664987000055,53579.358031200005 2022-11-18,19:31:38.000,322,11050798,13685,0,1668799897,13110.833281759995,43.495175969997945,53579.39995392001 2022-11-18,19:31:42.000,322,11050837,14045,0,1668799901,13110.69855555999,43.34009511000477,53579.288160000004 2022-11-18,19:31:46.000,322,11050708,13925,0,1668799905,13110.69855555999,43.135670340001525,53579.30213424001 2022-11-18,19:31:50.000,322,11050785,13925,0,1668799909,13110.604247219999,43.0228842600045,53579.288160000004 2022-11-18,19:31:54.000,322,11050847,13925,0,1668799913,13110.449312089993,42.88190166000277,53579.33008272001 2022-11-18,19:31:58.000,322,11050789,14085,0,1668799917,13110.314585890002,42.82550862000062,53579.26719864 2022-11-18,19:32:02.000,322,11050690,13925,0,1668799921,13110.206804929992,42.82550862000062,53579.28117288001 2022-11-18,19:32:06.000,322,11050800,14085,0,1668799925,13109.950825150001,42.80436123000254,53579.2182888 2022-11-18,19:32:10.000,322,11050729,14045,0,1668799929,13109.775681089995,42.83255774999998,53579.18335320001 2022-11-18,19:32:14.000,322,11050835,13805,0,1668799933,13109.56685548,42.87485253000341,53579.18335320001 2022-11-18,19:32:18.000,322,11050796,13885,0,1668799937,13109.512964999994,42.88190166000277,53579.30213424001 2022-11-18,19:32:22.000,322,11050774,14045,0,1668799941,13109.432129279994,42.93829470000492,53579.22527592 2022-11-18,19:32:26.000,322,11050841,13965,0,1668799945,13109.472547139994,43.00173686999915,53579.3230956 2022-11-18,19:32:30.000,322,11050779,13965,0,1668799949,13109.47928344999,43.093375559998094,53579.41392816 2022-11-18,19:32:34.000,322,11050772,13965,0,1668799953,13109.45907451999,43.185014250004315,53579.49078648 2022-11-18,19:32:38.000,322,11050771,14085,0,1668799957,13109.41865665999,43.10747382000409,53579.462838 2022-11-18,19:32:42.000,322,11050814,13885,0,1668799961,13109.378238799989,43.17796511999768,53579.55367056 2022-11-18,19:32:46.000,322,11050734,13765,0,1668799965,13109.304139389998,43.22025990000111,53579.54668344001 2022-11-18,19:32:50.000,322,11050835,14085,0,1668799969,13109.304139389998,43.22025990000111,53579.55367056 2022-11-18,19:32:54.000,322,11050828,13925,0,1668799973,13109.155940569988,43.304849460000696,53579.595593280006 2022-11-18,19:32:58.000,322,11050761,13765,0,1668799977,13109.102050089998,43.304849460000696,53579.55367056 2022-11-18,19:33:02.000,322,11050779,13885,0,1668799981,13108.994269130002,43.38943902000028,53579.49777360001 2022-11-18,19:33:06.000,322,11050838,14045,0,1668799985,13109.182885809998,43.38943902000028,53579.54668344001 2022-11-18,19:33:10.000,322,11050816,13925,0,1668799989,13109.378238799989,43.45288119000179,53579.53969632 2022-11-18,19:33:14.000,322,11050763,13765,0,1668799993,13109.371502489994,43.47402857999987,53579.595593280006 2022-11-18,19:33:18.000,322,11050805,13845,0,1668799997,13109.472547139994,43.44583206000243,53579.60956752 2022-11-18,19:33:22.000,322,11050826,13885,0,1668800001,13109.452338209994,43.255505549997906,53579.58161904 2022-11-18,19:33:26.000,322,11050826,13885,0,1668800005,13109.573591789995,43.128621210002166,53579.51873496001 2022-11-18,19:33:30.000,322,11050783,13965,0,1668800009,13109.8497805,43.05108078000194,53579.51174784 2022-11-18,19:33:34.000,322,11050728,13965,0,1668800013,13110.004715629992,42.966491220002354,53579.54668344001 2022-11-18,19:33:38.000,322,11050815,13965,0,1668800017,13110.314585890002,42.846656009998696,53579.56764480001 2022-11-18,19:33:42.000,322,11050762,14005,0,1668800021,13110.70529187,42.86075427000469,53579.6025804 2022-11-18,19:33:46.000,322,11050818,13925,0,1668800025,13110.994953199996,42.959442090002995,53579.7772584 2022-11-18,19:33:50.000,322,11050866,13845,0,1668800029,13111.230724050001,43.11452295000345,53579.812194000006 2022-11-18,19:33:54.000,322,11050873,13645,0,1668800033,13111.479967519997,43.2696038100039,53579.9170008 2022-11-18,19:33:58.000,322,11050789,13805,0,1668800037,13111.554066930003,43.368291630002204,53579.958923520004 2022-11-18,19:34:02.000,322,11050749,13925,0,1668800041,13111.769628849994,43.50222510000458,53579.986872 2022-11-18,19:34:06.000,322,11050818,13965,0,1668800045,13111.87740980999,43.537470750001376,53580.02180760001 2022-11-18,19:34:10.000,322,11050854,13925,0,1668800049,13112.06602649,43.537470750001376,53580.04975608001 2022-11-18,19:34:14.000,322,11050758,14045,0,1668800053,13112.322006269991,43.50222510000458,53580.08469168 2022-11-18,19:34:18.000,322,11050902,13925,0,1668800057,13112.490414020001,43.38943902000028,53580.11264016 2022-11-18,19:34:22.000,322,11050833,13885,0,1668800061,13112.820493209998,43.311898590000055,53580.17552424 2022-11-18,19:34:26.000,322,11050732,13885,0,1668800065,13113.022582509999,43.29075120000198,53580.28731816001 2022-11-18,19:34:30.000,322,11050883,13725,0,1668800069,13113.14383609,43.2696038100039,53580.28033104 2022-11-18,19:34:34.000,322,11050810,14085,0,1668800073,13113.25835335999,43.32599684999877,53580.35718936001 2022-11-18,19:34:38.000,322,11050833,13965,0,1668800077,13113.46044265999,43.34009511000477,53580.32924088 2022-11-18,19:34:42.000,322,11050782,14245,0,1668800081,13113.35939800999,43.42468467000435,53580.40609920001 2022-11-18,19:34:46.000,322,11050762,14085,0,1668800085,13113.42676111,43.50927423000394,53580.39911208 2022-11-18,19:34:50.000,322,11050814,13925,0,1668800089,13113.453706349996,43.579765530004806,53580.30827952001 2022-11-18,19:34:54.000,322,11050799,14205,0,1668800093,13113.413288489995,43.579765530004806,53580.39212496 2022-11-18,19:34:58.000,322,11050756,14165,0,1668800097,13113.44023372999,43.600912920002884,53580.39911208 2022-11-18,19:35:02.000,322,11050801,14005,0,1668800101,13113.312243839995,43.41058640999836,53580.38513784001 2022-11-18,19:35:06.000,322,11050834,13805,0,1668800105,13113.35939800999,43.28370207000262,53580.413086320004 2022-11-18,19:35:10.000,322,11050773,14045,0,1668800109,13113.31898014999,43.03698252000322,53580.39212496 2022-11-18,19:35:14.000,322,11050770,14205,0,1668800113,13113.453706349996,42.86780340000405,53580.48994464 2022-11-18,19:35:18.000,322,11050799,13645,0,1668800117,13113.44697004,42.684526019998884,53580.52488024001 2022-11-18,19:35:22.000,322,11050827,13885,0,1668800121,13113.393079559995,42.24043083000288,53580.56680296 2022-11-18,19:35:26.000,322,11050809,13965,0,1668800125,13113.231408119995,41.82453216000431,53580.57379008001 2022-11-18,19:35:30.000,322,11050810,13925,0,1668800129,13113.16404502,41.450928270001896,53580.6157128 2022-11-18,19:35:34.000,322,11050890,13925,0,1668800133,13112.894592619989,41.03502960000333,53580.58776432 2022-11-18,19:35:38.000,322,11050839,13965,0,1668800137,13112.705975939993,40.56273789000261,53580.66462264 2022-11-18,19:35:42.000,322,11050789,14125,0,1668800141,13112.449996160001,40.10454444000061,53580.64366128001 2022-11-18,19:35:46.000,322,11050856,14165,0,1668800145,13112.497150329997,39.949463580000156,53580.7554552 2022-11-18,19:35:50.000,322,11050808,13965,0,1668800149,13112.658821769997,40.10454444000061,53580.64366128001 2022-11-18,19:35:54.000,322,11050752,14085,0,1668800153,13113.110154539994,40.365362249998725,53580.70654536 2022-11-18,19:35:58.000,322,11050693,14245,0,1668800157,13113.541278379991,40.92929264999839,53580.76244232001 2022-11-18,19:36:02.000,322,11050842,13885,0,1668800161,13113.952193290002,41.6624021700045,53580.83231352 2022-11-18,19:36:06.000,322,11050859,13925,0,1668800165,13114.221645689999,42.36026603999926,53580.86026200001 2022-11-18,19:36:10.000,322,11050758,14125,0,1668800169,13114.450680229995,42.87485253000341,53580.88821048001 2022-11-18,19:36:14.000,322,11050734,13925,0,1668800173,13114.55846118999,43.27665294000326,53581.02795288001 2022-11-18,19:36:18.000,322,11050783,13725,0,1668800177,13114.38331713,43.6150111800016,53581.14673392001 2022-11-18,19:36:22.000,322,11050853,13925,0,1668800181,13114.066710559993,43.763042910002696,53581.272502080006 2022-11-18,19:36:26.000,322,11050778,13885,0,1668800185,13113.676004579997,43.819435950004845,53581.43320584001 2022-11-18,19:36:30.000,322,11050863,14085,0,1668800189,13113.312243839995,43.727797259998624,53581.37730888 2022-11-18,19:36:34.000,322,11050834,14045,0,1668800193,13112.732921180002,43.530421620002016,53581.35634752 2022-11-18,19:36:38.000,322,11050796,13965,0,1668800197,13112.28832472,43.29075120000198,53581.28647632 2022-11-18,19:36:42.000,322,11050792,14085,0,1668800201,13111.884146119999,43.0581299100013,53581.16070816 2022-11-18,19:36:46.000,322,11050735,14045,0,1668800205,13111.560803239998,42.79731210000318,53581.00699152001 2022-11-18,19:36:50.000,322,11050757,14085,0,1668800209,13111.392395490002,42.508297770000354,53581.04891424 2022-11-18,19:36:54.000,322,11050786,13845,0,1668800213,13111.331768700002,42.325020390002464,53580.88122336 2022-11-18,19:36:58.000,322,11050811,13845,0,1668800217,13111.318296079997,42.12059561999922,53580.937120320006 2022-11-18,19:37:02.000,322,11050765,14285,0,1668800221,13111.405868109992,42.05715344999771,53580.83231352 2022-11-18,19:37:06.000,322,11050811,14005,0,1668800225,13111.351977630002,42.036006059999636,53581.01397864 2022-11-18,19:37:10.000,322,11050844,14005,0,1668800229,13111.062316299991,41.923219980002614,53580.986030160006 2022-11-18,19:37:14.000,322,11050727,14085,0,1668800233,13110.732237109994,41.78223738000088,53581.04192712 2022-11-18,19:37:18.000,322,11050746,13965,0,1668800237,13110.328058509993,41.52846870000212,53580.986030160006 2022-11-18,19:37:22.000,322,11050839,13885,0,1668800241,13109.964297769991,41.19715959000314,53580.95109456 2022-11-18,19:37:26.000,322,11050796,13965,0,1668800245,13109.614009649995,40.96453830000246,53580.90218472 2022-11-18,19:37:30.000,322,11050764,13885,0,1668800249,13109.371502489994,40.73896614000114,53580.8951976 2022-11-18,19:37:34.000,322,11050835,13925,0,1668800253,13109.115522710003,40.42880442000023,53580.73449384 2022-11-18,19:37:38.000,322,11050849,13885,0,1668800257,13108.933642340002,40.16798661000212,53580.67160976001 2022-11-18,19:37:42.000,322,11050768,14165,0,1668800261,13108.812388760001,39.87192314999993,53580.55282872001 2022-11-18,19:37:46.000,322,11050760,13965,0,1668800265,13108.940378649997,39.44192622000264,53580.49693176 2022-11-18,19:37:50.000,322,11050864,14285,0,1668800269,13109.203094739998,39.21635406000132,53580.434047680006 2022-11-18,19:37:54.000,322,11050782,13885,0,1668800273,13109.50622869,39.27979623000283,53580.37815072 2022-11-18,19:37:58.000,322,11050807,14005,0,1668800277,13109.856516809996,39.44192622000264,53580.40609920001 2022-11-18,19:38:02.000,322,11050773,14045,0,1668800281,13109.971034080001,39.66749838000396,53580.37815072 2022-11-18,19:38:06.000,322,11050746,14165,0,1668800285,13110.038397179997,39.6604492500046,53580.35020224 2022-11-18,19:38:10.000,322,11050820,13965,0,1668800289,13110.072078730002,39.62520360000053,53580.413086320004 2022-11-18,19:38:14.000,322,11050800,14045,0,1668800293,13109.950825150001,39.71684228999948,53580.52488024001 2022-11-18,19:38:18.000,322,11050811,14045,0,1668800297,13109.46581083,39.66749838000396,53580.44802192 2022-11-18,19:38:22.000,322,11050788,14205,0,1668800301,13108.899960789997,39.51946665000287,53580.49693176 2022-11-18,19:38:26.000,322,11050832,14045,0,1668800305,13108.52946374,39.181108410004526,53580.531867360005 2022-11-18,19:38:30.000,322,11050758,14045,0,1668800309,13108.34758337,38.94848712000385,53580.38513784001 2022-11-18,19:38:34.000,322,11050780,14005,0,1668800313,13108.246538719999,38.80045539000275,53580.40609920001 2022-11-18,19:38:38.000,322,11050805,14365,0,1668800317,13108.36105598999,38.779308000004676,53580.196485600005 2022-11-18,19:38:42.000,322,11050859,14045,0,1668800321,13108.596826839996,39.04012581000279,53580.09167880001 2022-11-18,19:38:46.000,322,11050832,14245,0,1668800325,13108.994269130002,39.589957950003736,53579.9170008 2022-11-18,19:38:50.000,322,11050811,14125,0,1668800329,13109.53991023999,40.31601834000321,53579.812194000006 2022-11-18,19:38:54.000,322,11050815,14165,0,1668800333,13109.991243010001,41.07027525000012,53579.87507808 2022-11-18,19:38:58.000,322,11050809,14085,0,1668800337,13110.280904339998,41.634205649999785,53579.930975040006 2022-11-18,19:39:02.000,322,11050839,14125,0,1668800341,13110.334794820003,41.902072590004536,53579.94494928 2022-11-18,19:39:06.000,322,11050815,14045,0,1668800345,13110.260695409997,42.06420258000435,53580.02180760001 2022-11-18,19:39:10.000,322,11050813,14245,0,1668800349,13110.146178139992,42.092399100001785,53580.126614400004 2022-11-18,19:39:14.000,322,11050883,14045,0,1668800353,13110.038397179997,41.97256388999813,53580.18949848001 2022-11-18,19:39:18.000,322,11050777,14045,0,1668800357,13109.971034080001,41.80338476999896,53580.22443408 2022-11-18,19:39:22.000,322,11050811,14085,0,1668800361,13109.78241739999,41.6624021700045,53580.16155 2022-11-18,19:39:26.000,322,11050780,14165,0,1668800365,13109.49949237999,41.514370440003404,53580.18949848001 2022-11-18,19:39:30.000,322,11050920,13845,0,1668800369,13109.122259019998,41.274700020003365,53580.15456288 2022-11-18,19:39:34.000,322,11050857,13965,0,1668800373,13108.812388760001,41.2042087200025,53580.16853712001 2022-11-18,19:39:38.000,322,11050759,14045,0,1668800377,13108.46210063999,41.01388220999797,53579.986872 2022-11-18,19:39:42.000,322,11050739,13965,0,1668800381,13108.165702999999,40.76011352999922,53579.986872 2022-11-18,19:39:46.000,322,11050850,14045,0,1668800385,13107.882777979998,40.35126399000001,53580.02180760001 2022-11-18,19:39:50.000,322,11050762,13925,0,1668800389,13107.680688679997,40.03405313999974,53579.97289776001 2022-11-18,19:39:54.000,322,11050800,13805,0,1668800393,13107.593116650001,39.7943827199997,53579.88905232 2022-11-18,19:39:58.000,322,11050778,14125,0,1668800397,13107.599852959996,39.66749838000396,53579.7772584 2022-11-18,19:40:02.000,322,11050836,14405,0,1668800401,13107.680688679997,39.554712299999665,53579.78424552001 2022-11-18,19:40:06.000,322,11050738,14205,0,1668800405,13107.667216059992,39.51241752000351,53579.74930992 2022-11-18,19:40:10.000,322,11050800,13885,0,1668800409,13107.889514289993,39.448975350002,53579.73533568001 2022-11-18,19:40:14.000,322,11050850,14005,0,1668800413,13108.091603589994,39.540614040000946,53579.8471296 2022-11-18,19:40:18.000,322,11050769,14245,0,1668800417,13108.293692889994,39.63930185999925,53579.90302656001 2022-11-18,19:40:22.000,322,11050784,13925,0,1668800421,13108.50925481,39.74503881000419,53579.812194000006 2022-11-18,19:40:26.000,322,11050810,13965,0,1668800425,13108.839333999997,39.85077576000185,53580.06373032 2022-11-18,19:40:30.000,322,11050765,13885,0,1668800429,13109.075104850002,39.907168800004,53580.126614400004 2022-11-18,19:40:34.000,322,11050734,14045,0,1668800433,13109.283930459998,39.97061096999823,53580.14058864001 2022-11-18,19:40:38.000,322,11050864,13885,0,1668800437,13109.53991023999,39.9424144500008,53580.2314212 2022-11-18,19:40:42.000,322,11050815,14365,0,1668800441,13109.775681089995,39.97061096999823,53580.27334392 2022-11-18,19:40:46.000,322,11050774,14005,0,1668800445,13109.80936264,39.90011967000464,53580.3012924 2022-11-18,19:40:50.000,322,11050753,13885,0,1668800449,13109.82283525999,39.87192314999993,53580.266356800006 2022-11-18,19:40:54.000,322,11050726,13965,0,1668800453,13109.78915371,39.773235330001626,53580.33622800001 2022-11-18,19:40:58.000,322,11050834,14045,0,1668800457,13109.755472159995,39.589957950003736,53580.35020224 2022-11-18,19:41:02.000,322,11050836,14045,0,1668800461,13109.715054299995,39.53356491000159,53580.482957520006 2022-11-18,19:41:06.000,322,11050819,13965,0,1668800465,13109.876725739996,39.49831926000479,53580.434047680006 2022-11-18,19:41:10.000,322,11050850,13965,0,1668800469,13109.74873585,39.49831926000479,53580.4410348 2022-11-18,19:41:14.000,322,11050788,14165,0,1668800473,13109.674636439995,39.448975350002,53580.461996160004 2022-11-18,19:41:18.000,322,11050821,13885,0,1668800477,13109.78241739999,39.3502875300037,53580.50391888001 2022-11-18,19:41:22.000,322,11050835,14205,0,1668800481,13109.856516809996,39.329140139998344,53580.44802192 2022-11-18,19:41:26.000,322,11050826,14165,0,1668800485,13109.896934669996,39.21635406000132,53580.34321512 2022-11-18,19:41:30.000,322,11050754,13925,0,1668800489,13110.072078730002,39.16701014999853,53580.39212496 2022-11-18,19:41:34.000,322,11050836,13965,0,1668800493,13110.233750170002,38.94848712000385,53580.34321512 2022-11-18,19:41:38.000,322,11050801,13925,0,1668800497,13110.509938879994,38.84979929999827,53580.42706056001 2022-11-18,19:41:42.000,322,11050812,14005,0,1668800501,13110.597510909989,38.72291496000253,53580.37815072 2022-11-18,19:41:46.000,322,11050829,14045,0,1668800505,13110.84001806999,38.6453745300023,53580.42007344 2022-11-18,19:41:50.000,322,11050805,14005,0,1668800509,13110.96800796,38.62422714000422,53580.510906 2022-11-18,19:41:54.000,322,11050868,14165,0,1668800513,13111.06905261,38.58193236000079,53580.56680296 2022-11-18,19:41:58.000,322,11050785,14045,0,1668800517,13111.116206779996,38.47619541000313,53580.64366128001 2022-11-18,19:42:02.000,322,11050792,14085,0,1668800521,13111.143152019991,38.40570411000226,53580.67859688 2022-11-18,19:42:06.000,322,11050710,14085,0,1668800525,13111.217251429996,38.44094975999906,53580.65763552 2022-11-18,19:42:10.000,322,11050808,14085,0,1668800529,13111.217251429996,38.46914628000377,53580.685584 2022-11-18,19:42:14.000,322,11050790,13885,0,1668800533,13111.365450249992,38.47619541000313,53580.685584 2022-11-18,19:42:18.000,322,11050800,13725,0,1668800537,13111.459758589997,38.58898149000015,53580.769429440006 2022-11-18,19:42:22.000,322,11050769,14245,0,1668800541,13111.661847889998,38.77225886999804,53580.88122336 2022-11-18,19:42:26.000,322,11050757,14085,0,1668800545,13111.843728259999,38.89914321000106,53580.937120320006 2022-11-18,19:42:30.000,322,11050828,13885,0,1668800549,13111.85720087999,39.089469719998306,53580.99301728 2022-11-18,19:42:34.000,322,11050848,14165,0,1668800553,13111.94477291,39.195206670003245,53581.06288848 2022-11-18,19:42:38.000,322,11050768,14125,0,1668800557,13111.971718149995,39.20930493000196,53581.16070816 2022-11-18,19:42:42.000,322,11050765,13805,0,1668800561,13112.032344939995,39.3361892699977,53581.19564376001 2022-11-18,19:42:46.000,322,11050750,13925,0,1668800565,13111.94477291,39.39258230999985,53581.272502080006 2022-11-18,19:42:50.000,322,11050824,13845,0,1668800569,13111.776365159989,39.45602448000136,53581.41224448001 2022-11-18,19:42:54.000,322,11050839,13965,0,1668800573,13111.547330619993,39.44192622000264,53581.40525736 2022-11-18,19:42:58.000,322,11050819,13965,0,1668800577,13111.439549659997,39.49831926000479,53581.51705128 2022-11-18,19:43:02.000,322,11050767,14045,0,1668800581,13111.311559770002,39.4842209999988,53581.51705128 2022-11-18,19:43:06.000,322,11050816,13845,0,1668800585,13111.116206779996,39.41372969999793,53581.56596112 2022-11-18,19:43:10.000,322,11050883,13725,0,1668800589,13110.94779903,39.371434920001775,53581.54499976 2022-11-18,19:43:14.000,322,11050759,13885,0,1668800593,13110.86022699999,39.39963143999921,53581.55198688 2022-11-18,19:43:18.000,322,11050757,13885,0,1668800597,13110.84001806999,39.41372969999793,53581.55897400001 2022-11-18,19:43:22.000,322,11050804,14045,0,1668800601,13110.86022699999,39.49831926000479,53581.62884520001 2022-11-18,19:43:26.000,322,11050774,14125,0,1668800605,13110.84001806999,39.47717186999944,53581.60089672001 2022-11-18,19:43:30.000,322,11050846,13965,0,1668800609,13110.79960020999,39.547663170000305,53581.4541672 2022-11-18,19:43:34.000,322,11050819,13885,0,1668800613,13110.96800796,39.56881055999838,53581.62185808 2022-11-18,19:43:38.000,322,11050829,13885,0,1668800617,13111.075788919996,39.589957950003736,53581.67775504001 2022-11-18,19:43:42.000,322,11050763,13965,0,1668800621,13111.217251429996,39.75913707000291,53581.74063912 2022-11-18,19:43:46.000,322,11050753,14085,0,1668800625,13111.250932980001,39.773235330001626,53581.84544592001 2022-11-18,19:43:50.000,322,11050807,14045,0,1668800629,13111.170097260001,39.87897227999929,53581.88038152 2022-11-18,19:43:54.000,322,11050744,14085,0,1668800633,13111.183569879991,39.93536532000144,53581.92929136 2022-11-18,19:43:58.000,322,11050741,13845,0,1668800637,13111.10947047,39.92831619000208,53581.992175440006 2022-11-18,19:44:02.000,322,11050840,13965,0,1668800641,13111.210515120001,39.98470923000423,53581.95025272 2022-11-18,19:44:06.000,322,11050773,13765,0,1668800645,13111.116206779996,40.08339705000253,53581.93627848001 2022-11-18,19:44:10.000,322,11050800,14125,0,1668800649,13111.08926154,40.175035740001476,53581.88736864 2022-11-18,19:44:14.000,322,11050805,13965,0,1668800653,13111.02863475,40.062249660004454,53581.992175440006 2022-11-18,19:44:18.000,322,11050856,13805,0,1668800657,13110.954535339995,40.0411022699991,53581.98518832001 2022-11-18,19:44:22.000,322,11050746,13925,0,1668800661,13110.96800796,40.012905750001664,53582.06204664001 2022-11-18,19:44:26.000,322,11050851,14085,0,1668800665,13111.062316299991,39.97766010000487,53582.07602088 2022-11-18,19:44:30.000,322,11050814,14125,0,1668800669,13111.143152019991,40.125691829998686,53582.110956480006 2022-11-18,19:44:34.000,322,11050825,13965,0,1668800673,13111.122943089991,40.16798661000212,53582.03409816001 2022-11-18,19:44:38.000,322,11050795,14285,0,1668800677,13111.183569879991,40.245527040002344,53582.02711104 2022-11-18,19:44:42.000,322,11050856,14285,0,1668800681,13111.203778809991,40.25962530000106,53582.02711104 2022-11-18,19:44:46.000,322,11050796,14045,0,1668800685,13111.264405599992,40.30192008000449,53582.0480724 2022-11-18,19:44:50.000,322,11050890,14085,0,1668800689,13111.372186560002,40.44290267999895,53582.0480724 2022-11-18,19:44:54.000,322,11050768,13925,0,1668800693,13111.621430029998,40.56978702000197,53582.089995120004 2022-11-18,19:44:58.000,322,11050847,14165,0,1668800697,13111.648375269993,40.69667135999771,53581.9782012 2022-11-18,19:45:02.000,322,11050778,14045,0,1668800701,13111.816783019989,40.647327450002194,53582.159866320006 2022-11-18,19:45:06.000,322,11050845,14125,0,1668800705,13111.863937189999,40.33011660000193,53582.22973752001 2022-11-18,19:45:10.000,322,11050775,13925,0,1668800709,13111.830255639994,39.81553010999778,53582.21576328 2022-11-18,19:45:14.000,322,11050844,14165,0,1668800713,13111.769628849994,39.371434920001775,53582.19480192 2022-11-18,19:45:18.000,322,11050846,13885,0,1668800717,13111.823519329999,38.87094669000362,53582.19480192 2022-11-18,19:45:22.000,322,11050843,14245,0,1668800721,13111.884146119999,38.4339006299997,53582.27166024001 2022-11-18,19:45:26.000,322,11050746,13845,0,1668800725,13112.0053997,37.89111761999811,53582.21576328 2022-11-18,19:45:30.000,322,11050773,14005,0,1668800729,13112.072762799995,37.37653113000124,53582.24371176 2022-11-18,19:45:34.000,322,11050777,13805,0,1668800733,13111.95824552999,36.95358333000331,53582.278647360006 2022-11-18,19:45:38.000,322,11050810,13965,0,1668800737,13111.776365159989,36.52358639999875,53582.3624928 2022-11-18,19:45:42.000,322,11050815,14005,0,1668800741,13111.392395490002,35.74818210000376,53582.327557200006 2022-11-18,19:45:46.000,322,11050786,14045,0,1668800745,13111.325032389992,34.99392518999957,53582.36947992001 2022-11-18,19:45:50.000,322,11050808,14285,0,1668800749,13111.601221099998,34.42999478999991,53582.24371176 2022-11-18,19:45:54.000,322,11050841,13965,0,1668800753,13112.072762799995,34.394749140003114,53582.33454432 2022-11-18,19:45:58.000,322,11050808,14125,0,1668800757,13112.476941399997,34.556879130002926,53582.31358296 2022-11-18,19:46:02.000,322,11050777,14165,0,1668800761,13112.773339040003,34.81769694000104,53582.306595840004 2022-11-18,19:46:06.000,322,11050763,14085,0,1668800765,13112.874383689988,35.04326910000236,53582.34153144 2022-11-18,19:46:10.000,322,11050853,14005,0,1668800769,13113.110154539994,35.191300830003456,53582.432364 2022-11-18,19:46:14.000,322,11050834,14245,0,1668800773,13113.31898014999,35.47326602999965,53582.48826096001 2022-11-18,19:46:18.000,322,11050806,14005,0,1668800777,13113.743367679992,35.90326296000421,53582.60704200001 2022-11-18,19:46:22.000,322,11050793,13925,0,1668800781,13114.086919489993,36.29096510999807,53582.593067760004 2022-11-18,19:46:26.000,322,11050863,14085,0,1668800785,13114.52477964,36.594077699999616,53582.71883592 2022-11-18,19:46:30.000,322,11050847,13885,0,1668800789,13114.841386209991,36.85489550999773,53582.879539680005 2022-11-18,19:46:34.000,322,11050839,14045,0,1668800793,13115.056948129997,37.14390984000056,53582.96338512 2022-11-18,19:46:38.000,322,11050824,13965,0,1668800797,13115.380291009998,37.43292417000339,53582.928449520005 2022-11-18,19:46:42.000,322,11050815,14205,0,1668800801,13115.690161269995,37.61620155000128,53583.15203736 2022-11-18,19:46:46.000,322,11050833,13885,0,1668800805,13115.83836008999,37.926363270002184,53583.17299872 2022-11-18,19:46:50.000,322,11050791,14245,0,1668800809,13116.013504149996,38.20832846999838,53583.20793432001 2022-11-18,19:46:54.000,322,11050829,13925,0,1668800813,13116.215593449997,38.44094975999906,53583.35466384001 2022-11-18,19:46:58.000,322,11050793,14285,0,1668800817,13116.390737510003,38.63832540000294,53583.38959944 2022-11-18,19:47:02.000,322,11050798,14085,0,1668800821,13116.680398839999,38.77225886999804,53583.52934184 2022-11-18,19:47:06.000,322,11050872,14005,0,1668800825,13117.111522679996,39.03307668000343,53583.67607136 2022-11-18,19:47:10.000,322,11050765,13805,0,1668800829,13117.401184009992,39.23045232000004,53583.78087816001 2022-11-18,19:47:14.000,322,11050793,13925,0,1668800833,13117.825571539994,39.38553318000049,53583.95555616001 2022-11-18,19:47:18.000,322,11050909,14085,0,1668800837,13118.05460607999,39.64635098999861,53584.01844024 2022-11-18,19:47:22.000,322,11050807,13925,0,1668800841,13118.047869769995,39.9424144500008,53584.12324704001 2022-11-18,19:47:26.000,322,11050830,14165,0,1668800845,13117.95356142999,40.21733052000491,53584.30491216 2022-11-18,19:47:30.000,322,11050822,14045,0,1668800849,13117.657163789998,40.33716573000129,53584.23504096 2022-11-18,19:47:34.000,322,11050835,14045,0,1668800853,13117.549382830002,40.358313119999366,53584.34683488 2022-11-18,19:47:38.000,322,11050823,13885,0,1668800857,13117.529173900002,40.365362249998725,53584.43068032001 2022-11-18,19:47:42.000,322,11050787,14045,0,1668800861,13117.455074489997,40.407657030002156,53584.44465456 2022-11-18,19:47:46.000,322,11050804,14125,0,1668800865,13117.407920320002,40.238477910002985,53584.54247424 2022-11-18,19:47:50.000,322,11050823,13965,0,1668800869,13117.219303639991,40.062249660004454,53584.62631968001 2022-11-18,19:47:54.000,322,11050831,14245,0,1668800873,13117.02395065,39.85077576000185,53584.66824240001 2022-11-18,19:47:58.000,322,11050771,13885,0,1668800877,13116.970060169995,39.58290882000438,53584.64029392 2022-11-18,19:48:02.000,322,11050781,14045,0,1668800881,13116.97679647999,39.27979623000283,53584.71016512 2022-11-18,19:48:06.000,322,11050809,14205,0,1668800885,13117.01721433999,38.969634510001924,53584.703178 2022-11-18,19:48:10.000,322,11050786,13885,0,1668800889,13117.02395065,38.63832540000294,53584.675229520006 2022-11-18,19:48:14.000,322,11050814,14125,0,1668800893,13117.14520423,38.26472151000053,53584.79401056001 2022-11-18,19:48:18.000,322,11050815,14045,0,1668800897,13117.050895889995,37.9404615300009,53584.842920400006 2022-11-18,19:48:22.000,322,11050831,13885,0,1668800901,13116.94311493,37.63029981,53584.91977872 2022-11-18,19:48:26.000,322,11050824,14085,0,1668800905,13116.77470717999,37.43292417000339,53585.05253400001 2022-11-18,19:48:30.000,322,11050827,13965,0,1668800909,13116.485045849993,37.172106359998,53585.157340800004 2022-11-18,19:48:34.000,322,11050766,14005,0,1668800913,13116.202120829992,36.939485070004594,53585.13637944 2022-11-18,19:48:38.000,322,11050805,14245,0,1668800917,13115.932668429996,36.657519870001124,53585.11541808 2022-11-18,19:48:42.000,322,11050850,13925,0,1668800921,13115.81815115999,36.45309509999788,53585.23419912 2022-11-18,19:48:46.000,322,11050824,13725,0,1668800925,13115.730579129995,36.31211250000342,53585.059521120005 2022-11-18,19:48:50.000,322,11050785,14125,0,1668800929,13115.831623779995,36.199326419999124,53585.03157264001 2022-11-18,19:48:54.000,322,11050800,14205,0,1668800933,13115.78446961,36.13588425000489,53585.00362416001 2022-11-18,19:48:58.000,322,11050844,13965,0,1668800937,13115.72384282,36.05129468999803,53584.96170144001 2022-11-18,19:49:02.000,322,11050816,14205,0,1668800941,13115.73731543999,35.98080339000444,53584.96170144001 2022-11-18,19:49:06.000,322,11050820,14085,0,1668800945,13115.912459499996,35.93850861000101,53584.96170144001 2022-11-18,19:49:10.000,322,11050761,14165,0,1668800949,13116.128021420001,35.95260686999973,53584.940740080005 2022-11-18,19:49:14.000,322,11050812,14165,0,1668800953,13116.249275000002,36.05129468999803,53584.877856 2022-11-18,19:49:18.000,322,11050785,14125,0,1668800957,13116.323374409993,36.13588425000489,53584.89881736 2022-11-18,19:49:22.000,322,11050804,13925,0,1668800961,13116.397473819998,36.241621200002555,53584.88484312001 2022-11-18,19:49:26.000,322,11050838,13925,0,1668800965,13116.316638099997,36.3332598900015,53584.821959040004 2022-11-18,19:49:30.000,322,11050885,14205,0,1668800969,13116.316638099997,36.368505539998296,53584.773049200005 2022-11-18,19:49:34.000,322,11050811,14285,0,1668800973,13116.276220239997,36.368505539998296,53584.75208784 2022-11-18,19:49:38.000,322,11050788,14205,0,1668800977,13116.208857140002,36.39670206000301,53584.68920376 2022-11-18,19:49:42.000,322,11050797,14005,0,1668800981,13116.161702969992,36.41080032000173,53584.57042272 2022-11-18,19:49:46.000,322,11050814,13965,0,1668800985,13116.175175589997,36.375554669997655,53584.61933256001 2022-11-18,19:49:50.000,322,11050823,14125,0,1668800989,13116.013504149996,36.32621076000214,53584.51452576 2022-11-18,19:49:54.000,322,11050835,13925,0,1668800993,13116.128021420001,36.22047381000448,53584.37478336 2022-11-18,19:49:58.000,322,11050852,14245,0,1668800997,13116.289692860002,36.14293338000425,53584.26298944001 2022-11-18,19:50:02.000,322,11050807,14005,0,1668801001,13116.525463709993,36.09358947000146,53584.27696368 2022-11-18,19:50:06.000,322,11050792,13725,0,1668801005,13116.552408949989,36.07949121000274,53584.13023416 2022-11-18,19:50:10.000,322,11050820,14005,0,1668801009,13116.680398839999,35.966705129998445,53584.1092728 2022-11-18,19:50:14.000,322,11050934,13965,0,1668801013,13116.80165242,35.832771660003345,53584.06735008 2022-11-18,19:50:18.000,322,11050868,14005,0,1668801017,13116.90269707,35.81162426999799,53583.99747888001 2022-11-18,19:50:22.000,322,11050838,14165,0,1668801021,13117.151940539996,35.85391905000142,53583.97651752001 2022-11-18,19:50:26.000,322,11050842,14165,0,1668801025,13117.448338180002,35.93145948000165,53584.09529856001 2022-11-18,19:50:30.000,322,11050811,14325,0,1668801029,13117.441601869992,36.00195078000252,53584.09529856001 2022-11-18,19:50:34.000,322,11050859,14125,0,1668801033,13117.468547110002,36.10063860000082,53584.15818264 2022-11-18,19:50:38.000,322,11050754,14085,0,1668801037,13117.556119139997,36.16408077000233,53584.11625992001 2022-11-18,19:50:42.000,322,11050831,14085,0,1668801041,13117.576328069998,36.14293338000425,53584.13722128 2022-11-18,19:50:46.000,322,11050811,14245,0,1668801045,13117.515701279997,36.11473685999954,53584.102285680005 2022-11-18,19:50:50.000,322,11050844,14005,0,1668801049,13117.340557219992,35.99490165000316,53584.08831144 2022-11-18,19:50:54.000,322,11050798,13765,0,1668801053,13117.199094709991,35.80457513999863,53584.0394016 2022-11-18,19:50:58.000,322,11050829,14085,0,1668801057,13117.16541316,35.59310124000331,53583.97651752001 2022-11-18,19:51:02.000,322,11050726,14125,0,1668801061,13117.340557219992,35.430971250003495,53583.934594800005 2022-11-18,19:51:06.000,322,11050720,13765,0,1668801065,13117.367502460002,35.388676470000064,53583.99049176 2022-11-18,19:51:10.000,322,11050796,14045,0,1668801069,13117.374238769997,35.21949735000089,53584.004466000006 2022-11-18,19:51:14.000,322,11050766,14165,0,1668801073,13117.394447699997,35.11376040000323,53583.95555616001 2022-11-18,19:51:18.000,322,11050785,14245,0,1668801077,13117.387711390002,35.05031823000172,53584.03241448 2022-11-18,19:51:22.000,322,11050780,14165,0,1668801081,13117.232776259996,34.965728670002136,53584.004466000006 2022-11-18,19:51:26.000,322,11050813,14005,0,1668801085,13117.18562209,34.83179519999976,53584.01844024 2022-11-18,19:51:30.000,322,11050812,13885,0,1668801089,13117.212567329996,34.85294258999784,53583.99747888001 2022-11-18,19:51:34.000,322,11050893,14365,0,1668801093,13117.239512569991,34.94458128000406,53584.004466000006 2022-11-18,19:51:38.000,322,11050829,14005,0,1668801097,13117.151940539996,34.94458128000406,53584.09529856001 2022-11-18,19:51:42.000,322,11050834,13925,0,1668801101,13117.10478637,35.022121710004285,53584.12324704001 2022-11-18,19:51:46.000,322,11050767,13885,0,1668801105,13117.151940539996,35.12785866000195,53584.09529856001 2022-11-18,19:51:50.000,322,11050923,14165,0,1668801109,13117.151940539996,35.141956920000666,53584.20010536 2022-11-18,19:51:54.000,322,11050772,13725,0,1668801113,13117.158676849991,35.163104309998744,53584.28395080001 2022-11-18,19:51:58.000,322,11050862,14205,0,1668801117,13117.138467919991,35.23359560999961,53584.29792504 2022-11-18,19:52:02.000,322,11050778,14005,0,1668801121,13116.99700540999,35.24064473999897,53584.23504096 2022-11-18,19:52:06.000,322,11050808,13965,0,1668801125,13116.828597659995,35.33933256000455,53584.20709248 2022-11-18,19:52:10.000,322,11050882,14085,0,1668801129,13116.83533396999,35.438020380002854,53584.318886400004 2022-11-18,19:52:14.000,322,11050824,13965,0,1668801133,13116.639980979999,35.5296590700018,53584.36080912001 2022-11-18,19:52:18.000,322,11050845,14205,0,1668801137,13116.552408949989,35.69883819000097,53584.38177048001 2022-11-18,19:52:22.000,322,11050812,14085,0,1668801141,13116.222329759992,35.8750664399995,53584.4236932 2022-11-18,19:52:26.000,322,11050780,14085,0,1668801145,13116.026976770001,35.95260686999973,53584.45862880001 2022-11-18,19:52:30.000,322,11050825,14045,0,1668801149,13115.72384282,35.966705129998445,53584.437667440005 2022-11-18,19:52:34.000,322,11050793,14125,0,1668801153,13115.346609459993,35.98080339000444,53584.339847760006 2022-11-18,19:52:38.000,322,11050743,14205,0,1668801157,13114.908749310001,35.88211556999886,53584.31189928001 2022-11-18,19:52:42.000,322,11050861,14045,0,1668801161,13114.491098089995,35.7411329700044,53584.339847760006 2022-11-18,19:52:46.000,322,11050880,14245,0,1668801165,13114.046501629993,35.600150370002666,53584.22805384 2022-11-18,19:52:50.000,322,11050863,14085,0,1668801169,13113.662531959992,35.40277472999878,53584.15818264 2022-11-18,19:52:54.000,322,11050806,13925,0,1668801173,13113.42002479999,35.22654648000025,53583.99049176 2022-11-18,19:52:58.000,322,11050857,13925,0,1668801177,13112.955219409989,35.05736736000108,53583.84376224 2022-11-18,19:53:02.000,322,11050685,13925,0,1668801181,13112.584722359992,34.77540216000489,53583.82280088 2022-11-18,19:53:06.000,322,11050810,13725,0,1668801185,13112.16033482999,34.47228957000334,53583.75292968 2022-11-18,19:53:10.000,322,11050841,13885,0,1668801189,13111.870673499994,34.24671741000202,53583.64113576001 2022-11-18,19:53:14.000,322,11050805,13845,0,1668801193,13111.722474679998,34.105734810000286,53583.47344488001 2022-11-18,19:53:18.000,322,11050836,14005,0,1668801197,13111.675320509989,34.01409612000134,53583.35466384001 2022-11-18,19:53:22.000,322,11050722,14165,0,1668801201,13111.594484789988,33.91540830000304,53583.35466384001 2022-11-18,19:53:26.000,322,11050769,14245,0,1668801205,13111.581012169998,33.86606439000025,53583.30575400001 2022-11-18,19:53:30.000,322,11050781,14165,0,1668801209,13111.560803239998,33.84491700000217,53583.24286992 2022-11-18,19:53:34.000,322,11050774,14045,0,1668801213,13111.655111579988,33.73918005000451,53583.22889568 2022-11-18,19:53:38.000,322,11050894,14165,0,1668801217,13111.567539549993,33.66163962000428,53583.08915328001 2022-11-18,19:53:42.000,322,11050856,14205,0,1668801221,13111.722474679998,33.520657020002545,53583.08216616 2022-11-18,19:53:46.000,322,11050681,13845,0,1668801225,13111.884146119999,33.3162322499993,53583.08216616 2022-11-18,19:53:50.000,322,11050771,13885,0,1668801229,13111.89761873999,33.13295487000141,53583.166011600006 2022-11-18,19:53:54.000,322,11050813,14045,0,1668801233,13111.96498184,33.27393747000315,53583.01229496 2022-11-18,19:53:58.000,322,11050805,14085,0,1668801237,13112.133389589995,33.27393747000315,53583.10312752 2022-11-18,19:54:02.000,322,11050790,14045,0,1668801241,13112.18728007,33.21049530000164,53583.07517904 2022-11-18,19:54:06.000,322,11050817,14125,0,1668801245,13112.301797339991,33.076561829999264,53583.0262692 2022-11-18,19:54:10.000,322,11050808,14045,0,1668801249,13112.396105679996,33.069512699999905,53582.97037224001 2022-11-18,19:54:14.000,322,11050848,14085,0,1668801253,13112.557777119997,33.05541444000119,53583.0612048 2022-11-18,19:54:18.000,322,11050873,14045,0,1668801257,13112.726184869993,33.09066008999798,53582.949410880006 2022-11-18,19:54:22.000,322,11050795,13885,0,1668801261,13112.867647379993,33.18934791000356,53583.01928208001 2022-11-18,19:54:26.000,322,11050894,13925,0,1668801265,13112.948483099994,33.20344617000228,53583.08915328001 2022-11-18,19:54:30.000,322,11050779,14085,0,1668801269,13112.881119999998,33.175249650004844,53582.99133360001 2022-11-18,19:54:34.000,322,11050683,14085,0,1668801273,13112.894592619989,33.238691819999076,53583.047230560005 2022-11-18,19:54:38.000,322,11050797,14005,0,1668801277,13112.948483099994,33.217544430001,53582.97037224001 2022-11-18,19:54:42.000,322,11050768,13805,0,1668801281,13112.995637269989,33.33033050999802,53582.98434648 2022-11-18,19:54:46.000,322,11050814,13885,0,1668801285,13112.982164649999,33.45721485000104,53582.93543664 2022-11-18,19:54:50.000,322,11050772,14365,0,1668801289,13113.13709977999,33.60524658000213,53582.82364272001 2022-11-18,19:54:54.000,322,11050765,13925,0,1668801293,13113.46717897,33.72508178999851,53582.78870712 2022-11-18,19:54:58.000,322,11050765,14045,0,1668801297,13113.783785539992,33.95065394999983,53582.85857832 2022-11-18,19:55:02.000,322,11050866,13925,0,1668801301,13114.006083769993,34.098685680000926,53582.94242376001 2022-11-18,19:55:06.000,322,11050849,13925,0,1668801305,13114.228381999994,34.2326191500033,53583.01928208001 2022-11-18,19:55:10.000,322,11050890,14165,0,1668801309,13114.46415285,34.338356100000965,53583.08216616 2022-11-18,19:55:14.000,322,11050772,14005,0,1668801313,13114.612351669995,34.4793387000027,53583.131076 2022-11-18,19:55:18.000,322,11050757,14125,0,1668801317,13114.68645108,34.570977390001644,53583.131076 2022-11-18,19:55:22.000,322,11050805,14125,0,1668801321,13114.955903479997,34.6132721699978,53583.13806312001 2022-11-18,19:55:26.000,322,11050811,13925,0,1668801325,13115.056948129997,34.62737043000379,53583.10312752 2022-11-18,19:55:30.000,322,11050870,13885,0,1668801329,13115.157992779998,34.65556695000123,53583.17299872 2022-11-18,19:55:34.000,322,11050819,13925,0,1668801333,13115.191674330003,34.65556695000123,53583.18697296001 2022-11-18,19:55:38.000,322,11050754,14125,0,1668801337,13115.259037429998,34.62737043000379,53583.29177976 2022-11-18,19:55:42.000,322,11050860,14245,0,1668801341,13115.54196245,34.59917390999908,53583.45947064 2022-11-18,19:55:46.000,322,11050776,14165,0,1668801345,13115.65647971999,34.66261608000059,53583.57126456001 2022-11-18,19:55:50.000,322,11050846,14085,0,1668801349,13115.690161269995,34.67671433999931,53583.599213040005 2022-11-18,19:55:54.000,322,11050780,14245,0,1668801353,13115.59585292999,34.59917390999908,53583.648122880004 2022-11-18,19:55:58.000,322,11050807,14005,0,1668801357,13115.70363389,34.64146869000251,53583.67607136 2022-11-18,19:56:02.000,322,11050784,13805,0,1668801361,13115.669952339995,34.68376346999867,53583.73895544001 2022-11-18,19:56:06.000,322,11050915,14045,0,1668801365,13115.62279817,34.789500420003606,53583.75991680001 2022-11-18,19:56:10.000,322,11050809,14245,0,1668801369,13115.53522613999,34.930483019998064,53583.669084240006 2022-11-18,19:56:14.000,322,11050817,14045,0,1668801373,13115.508280899994,35.149006050000025,53583.75292968 2022-11-18,19:56:18.000,322,11050803,13965,0,1668801377,13115.252301119988,35.35343082000327,53583.766903920005 2022-11-18,19:56:22.000,322,11050862,14285,0,1668801381,13115.292718979988,35.557855589999235,53583.836775120006 2022-11-18,19:56:26.000,322,11050818,13885,0,1668801385,13115.144520159993,35.74818210000376,53583.80183952 2022-11-18,19:56:30.000,322,11050810,14045,0,1668801389,13115.124311229993,35.9878525200038,53583.815813760004 2022-11-18,19:56:34.000,322,11050869,14245,0,1668801393,13115.184938019993,36.10768773000018,53583.91363344 2022-11-18,19:56:38.000,322,11050840,14125,0,1668801397,13115.191674330003,36.34735815000022,53583.885684960005 2022-11-18,19:56:42.000,322,11050760,13885,0,1668801401,13115.077157059997,36.5447337900041,53583.80882664001 2022-11-18,19:56:46.000,322,11050796,14085,0,1668801405,13114.976112409997,36.643421610002406,53583.85773648001 2022-11-18,19:56:50.000,322,11050762,14165,0,1668801409,13115.063684439992,36.78440421000414,53583.75292968 2022-11-18,19:56:54.000,322,11050865,14045,0,1668801413,13115.090629680002,36.7914533400035,53583.80882664001 2022-11-18,19:56:58.000,322,11050875,14125,0,1668801417,13115.003057649992,36.86194464000437,53583.7948524 2022-11-18,19:57:02.000,322,11050839,14085,0,1668801421,13115.124311229993,36.91128854999988,53583.766903920005 2022-11-18,19:57:06.000,322,11050817,14045,0,1668801425,13115.259037429998,36.98177985000075,53583.934594800005 2022-11-18,19:57:10.000,322,11050790,13925,0,1668801429,13115.312927909989,37.066369410000334,53583.94856904001 2022-11-18,19:57:14.000,322,11050740,14005,0,1668801433,13115.434181489989,37.08046766999905,53584.053375840005 2022-11-18,19:57:18.000,322,11050824,13685,0,1668801437,13115.481335659999,37.101615060004406,53584.08831144 2022-11-18,19:57:22.000,322,11050775,13885,0,1668801441,13115.54196245,37.15800809999928,53584.23504096 2022-11-18,19:57:26.000,322,11050794,13885,0,1668801445,13115.501544589999,37.08046766999905,53584.151195520004 2022-11-18,19:57:30.000,322,11050830,14245,0,1668801449,13115.51501720999,37.01702550000482,53584.24202808001 2022-11-18,19:57:34.000,322,11050906,14005,0,1668801453,13115.59585292999,36.96768159000203,53584.33286064001 2022-11-18,19:57:38.000,322,11050815,13885,0,1668801457,13115.730579129995,36.90423942000052,53584.38177048001 2022-11-18,19:57:42.000,322,11050776,14045,0,1668801461,13115.82488747,36.98882898000011,53584.37478336 2022-11-18,19:57:46.000,322,11050759,13965,0,1668801465,13116.053922009996,36.868993770003726,53584.54247424 2022-11-18,19:57:50.000,322,11050893,13925,0,1668801469,13116.047185700001,36.876042900003085,53584.53548712 2022-11-18,19:57:54.000,322,11050873,13725,0,1668801473,13115.979822599991,36.98882898000011,53584.62631968001 2022-11-18,19:57:58.000,322,11050795,14045,0,1668801477,13115.94614105,37.02407463000418,53584.654268160004 2022-11-18,19:58:02.000,322,11050847,13885,0,1668801481,13116.000031529991,37.0381728900029,53584.68920376 2022-11-18,19:58:06.000,322,11050838,13925,0,1668801485,13116.020240459991,37.04522202000226,53584.73112648 2022-11-18,19:58:10.000,322,11050796,14165,0,1668801489,13116.067394630001,37.04522202000226,53584.66125528 2022-11-18,19:58:14.000,322,11050856,13965,0,1668801493,13116.121285109992,36.98882898000011,53584.8079848 2022-11-18,19:58:18.000,322,11050803,14325,0,1668801497,13116.181911899992,36.868993770003726,53584.75208784 2022-11-18,19:58:22.000,322,11050845,13965,0,1668801501,13116.276220239997,36.68571638999856,53584.66824240001 2022-11-18,19:58:26.000,322,11050824,13965,0,1668801505,13116.417682749998,36.657519870001124,53584.821959040004 2022-11-18,19:58:30.000,322,11050742,14045,0,1668801509,13116.437891679998,36.40375119000237,53584.66125528 2022-11-18,19:58:34.000,322,11050793,14285,0,1668801513,13116.370528580002,36.14998251000361,53584.68920376 2022-11-18,19:58:38.000,322,11050771,13885,0,1668801517,13116.303165479992,36.04424555999867,53584.724139360005 2022-11-18,19:58:42.000,322,11050827,14085,0,1668801521,13116.343583339993,35.825722530003986,53584.703178 2022-11-18,19:58:46.000,322,11050841,13965,0,1668801525,13116.309901790002,35.58605211000395,53584.61933256001 2022-11-18,19:58:50.000,322,11050829,13885,0,1668801529,13116.154966659997,35.35343082000327,53584.52850000001 2022-11-18,19:58:54.000,322,11050816,13925,0,1668801533,13116.148230350002,35.07851474999916,53584.59138408 2022-11-18,19:58:58.000,322,11050742,13925,0,1668801537,13116.067394630001,34.83179519999976,53584.5634356 2022-11-18,19:59:02.000,322,11050847,14165,0,1668801541,13115.993295219996,34.578026520001,53584.51452576 2022-11-18,19:59:06.000,322,11050815,14085,0,1668801545,13116.006767840001,34.380650880004396,53584.4236932 2022-11-18,19:59:10.000,322,11050941,14085,0,1668801549,13116.026976770001,34.26081567000074,53584.41670608 2022-11-18,19:59:14.000,322,11050781,14005,0,1668801553,13116.141494039992,34.27491392999946,53584.38177048001 2022-11-18,19:59:18.000,322,11050830,13845,0,1668801557,13116.289692860002,34.31720871000289,53584.38177048001 2022-11-18,19:59:22.000,322,11050851,14085,0,1668801561,13116.424419059993,34.41589653000119,53584.34683488 2022-11-18,19:59:26.000,322,11050883,14245,0,1668801565,13116.444627989993,34.50048609000078,53584.339847760006 2022-11-18,19:59:30.000,322,11050846,14245,0,1668801569,13116.390737510003,34.4793387000027,53584.26298944001 2022-11-18,19:59:34.000,322,11050782,14085,0,1668801573,13116.485045849993,34.387700010003755,53584.18613112 2022-11-18,19:59:38.000,322,11050798,14165,0,1668801577,13116.687135149994,34.21147175999795,53584.24202808001 2022-11-18,19:59:42.000,322,11050936,14005,0,1668801581,13116.929642309995,34.155078720003075,53584.24202808001 2022-11-18,19:59:46.000,322,11050785,14205,0,1668801585,13117.178885779991,34.331306970001606,53584.34683488 2022-11-18,19:59:50.000,322,11050816,14205,0,1668801589,13117.327084600001,34.40179827000247,53584.388757600005 2022-11-18,19:59:54.000,322,11050861,13925,0,1668801593,13117.542646519993,34.44409304999863,53584.4236932 2022-11-18,19:59:58.000,322,11050845,14125,0,1668801597,13117.778417369998,34.387700010003755,53584.45862880001 2022-11-18,20:00:02.000,322,11050798,14245,0,1668801601,13118.0007156,34.35950348999904,53584.54247424 2022-11-18,20:00:06.000,322,11050708,13845,0,1668801605,13118.01418821999,34.37360174999776,53584.62631968001 2022-11-18,20:00:10.000,322,11050870,13965,0,1668801609,13118.088287629995,34.48638783000206,53584.62631968001 2022-11-18,20:00:14.000,322,11050828,14045,0,1668801613,13118.04113346,34.59212477999972,53584.64728104001 2022-11-18,20:00:18.000,322,11050781,14085,0,1668801617,13117.940088809999,34.59212477999972,53584.64029392 2022-11-18,20:00:22.000,322,11050786,14005,0,1668801621,13117.764944749993,34.4793387000027,53584.68920376 2022-11-18,20:00:26.000,322,11050831,13685,0,1668801625,13117.879462019999,34.37360174999776,53584.71016512 2022-11-18,20:00:30.000,322,11050878,14045,0,1668801629,13118.11523286999,34.26081567000074,53584.703178 2022-11-18,20:00:34.000,322,11050754,14245,0,1668801633,13118.18259597,34.17622611000115,53584.8079848 2022-11-18,20:00:38.000,322,11050823,14005,0,1668801637,13118.351003719996,34.06344003000413,53584.86388176001 2022-11-18,20:00:42.000,322,11050851,13765,0,1668801641,13118.472257299996,34.09163655000157,53584.88484312001 2022-11-18,20:00:46.000,322,11050791,13885,0,1668801645,13118.398157889991,34.04229263999878,53584.92676584 2022-11-18,20:00:50.000,322,11050774,13845,0,1668801649,13118.351003719996,34.07753829000285,53584.891830240005 2022-11-18,20:00:54.000,322,11050880,13845,0,1668801653,13118.411630509996,33.96475220999855,53585.010611280006 2022-11-18,20:00:58.000,322,11050850,13645,0,1668801657,13118.13544179999,34.04229263999878,53584.96170144001 2022-11-18,20:01:02.000,322,11050853,14045,0,1668801661,13117.98050667,34.18327524000051,53584.92676584 2022-11-18,20:01:06.000,322,11050763,14045,0,1668801665,13117.845780469994,34.30311045000417,53585.00362416001 2022-11-18,20:01:10.000,322,11050742,13885,0,1668801669,13117.717790579998,34.345405230000324,53585.03855976 2022-11-18,20:01:14.000,322,11050855,13885,0,1668801673,13117.461810799992,34.514584349999495,53584.90580448 2022-11-18,20:01:18.000,322,11050924,14285,0,1668801677,13117.475283419997,34.68376346999867,53584.78702344001 2022-11-18,20:01:22.000,322,11050860,13965,0,1668801681,13117.354029839997,35.092613009997876,53584.87086888 2022-11-18,20:01:26.000,322,11050798,13925,0,1668801685,13117.414656629997,35.423922120004136,53584.71715224001 2022-11-18,20:01:30.000,322,11050800,14045,0,1668801689,13117.515701279997,35.797526009999274,53584.6333068 2022-11-18,20:01:34.000,322,11050817,13965,0,1668801693,13117.785153679994,36.26276859000063,53584.79401056001 2022-11-18,20:01:38.000,322,11050782,14005,0,1668801697,13117.771681059989,36.78440421000414,53584.724139360005 2022-11-18,20:01:42.000,322,11050792,13845,0,1668801701,13117.825571539994,37.277843310002936,53584.79401056001 2022-11-18,20:01:46.000,322,11050844,13885,0,1668801705,13117.778417369998,37.877019359999395,53584.98266280001 2022-11-18,20:01:50.000,322,11050853,14005,0,1668801709,13117.603273309993,38.447998889998416,53584.99663704 2022-11-18,20:01:54.000,322,11050755,14085,0,1668801713,13117.441601869992,38.65242366000166,53585.09445672 2022-11-18,20:01:58.000,322,11050772,13845,0,1668801717,13117.09805005999,38.560784970002715,53585.0175984 2022-11-18,20:02:02.000,322,11050867,13845,0,1668801721,13116.79491610999,38.42685150000034,53584.95471432001 2022-11-18,20:02:06.000,322,11050810,14245,0,1668801725,13116.579354189998,38.25767238000117,53584.79401056001 2022-11-18,20:02:10.000,322,11050827,13965,0,1668801729,13116.532200019989,38.20832846999838,53584.73112648 2022-11-18,20:02:14.000,322,11050818,14045,0,1668801733,13116.316638099997,38.17308282000158,53584.59138408 2022-11-18,20:02:18.000,322,11050873,14085,0,1668801737,13116.202120829992,38.13783717000479,53584.57740984001 2022-11-18,20:02:22.000,322,11050806,14045,0,1668801741,13116.141494039992,37.884068489998754,53584.41670608 2022-11-18,20:02:26.000,322,11050757,13885,0,1668801745,13116.053922009996,37.54571025000041,53584.46561592 2022-11-18,20:02:30.000,322,11050905,13925,0,1668801749,13115.80467854,37.002927239998826,53584.46561592 2022-11-18,20:02:34.000,322,11050756,14005,0,1668801753,13115.447654109994,36.55883205000282,53584.46561592 2022-11-18,20:02:38.000,322,11050837,14245,0,1668801757,13114.969376100002,36.065392950004025,53584.33286064001 2022-11-18,20:02:42.000,322,11050796,13925,0,1668801761,13114.511307019995,35.564904719998594,53584.32587352 2022-11-18,20:02:46.000,322,11050831,14245,0,1668801765,13114.066710559993,35.17720257000474,53584.16516976001 2022-11-18,20:02:50.000,322,11050793,13925,0,1668801769,13113.696213509997,34.76835302999825,53584.08831144 2022-11-18,20:02:54.000,322,11050752,13925,0,1668801773,13113.103418229999,34.54983000000357,53583.82978800001 2022-11-18,20:02:58.000,322,11050846,13965,0,1668801777,13112.928274169994,34.331306970001606,53583.87171072 2022-11-18,20:03:02.000,322,11050804,13925,0,1668801781,13112.658821769997,34.05639090000477,53583.73895544001 2022-11-18,20:03:06.000,322,11050863,14125,0,1668801785,13112.631876530002,33.89426090999768,53583.66209712001 2022-11-18,20:03:10.000,322,11050827,13965,0,1668801789,13112.679030699997,33.72508178999851,53583.599213040005 2022-11-18,20:03:14.000,322,11050855,14125,0,1668801793,13112.914801549989,33.534755280001264,53583.40357368001 2022-11-18,20:03:18.000,322,11050878,13925,0,1668801797,13113.231408119995,33.4290183300036,53583.382612320005 2022-11-18,20:03:22.000,322,11050893,13885,0,1668801801,13113.393079559995,33.32328137999866,53583.31972824 2022-11-18,20:03:26.000,322,11050766,13965,0,1668801805,13113.54801469,33.14705313000013,53583.284792640006 2022-11-18,20:03:30.000,322,11050838,14005,0,1668801809,13113.554750999996,32.90033358000073,53583.166011600006 2022-11-18,20:03:34.000,322,11050792,13725,0,1668801813,13113.682740889992,32.63246664000326,53583.29177976 2022-11-18,20:03:38.000,322,11050786,14005,0,1668801817,13113.601905169991,32.484434910002165,53583.11011464001 2022-11-18,20:03:42.000,322,11050756,14085,0,1668801821,13113.655795649996,32.38574709000386,53583.31972824 2022-11-18,20:03:46.000,322,11050749,13885,0,1668801825,13113.736631369997,32.258862750000844,53583.36165096 2022-11-18,20:03:50.000,322,11050871,14085,0,1668801829,13113.803994469992,32.15312580000318,53583.382612320005 2022-11-18,20:03:54.000,322,11050727,14205,0,1668801833,13113.965665909993,32.06148711000424,53583.37562520001 2022-11-18,20:03:58.000,322,11050815,14245,0,1668801837,13114.127337349993,31.92755364000186,53583.36165096 2022-11-18,20:04:02.000,322,11050840,13885,0,1668801841,13114.41699867999,31.9205045100025,53583.312741120004 2022-11-18,20:04:06.000,322,11050846,14045,0,1668801845,13114.62582429,31.88525885999843,53583.19396008 2022-11-18,20:04:10.000,322,11050754,14245,0,1668801849,13114.982848719992,31.864111470000353,53583.25684416001 2022-11-18,20:04:14.000,322,11050828,14125,0,1668801853,13115.400499939999,31.89230798999779,53583.29177976 2022-11-18,20:04:18.000,322,11050791,14045,0,1668801857,13115.81815115999,31.9205045100025,53583.31972824 2022-11-18,20:04:22.000,322,11050806,13725,0,1668801861,13116.202120829992,31.962799289998657,53583.29876688 2022-11-18,20:04:26.000,322,11050851,14085,0,1668801865,13116.633244669989,31.97689755000465,53583.45947064 2022-11-18,20:04:30.000,322,11050873,14005,0,1668801869,13116.96332386,31.955750159999297,53583.57126456001 2022-11-18,20:04:34.000,322,11050802,14125,0,1668801873,13117.178885779991,31.93460277000122,53583.65511 2022-11-18,20:04:38.000,322,11050839,14085,0,1668801877,13117.488756040002,31.955750159999297,53583.87171072 2022-11-18,20:04:42.000,322,11050808,13925,0,1668801881,13117.556119139997,32.08968363000167,53583.89267208 2022-11-18,20:04:46.000,322,11050751,14445,0,1668801885,13117.677372719998,32.251813620001485,53583.94856904001 2022-11-18,20:04:50.000,322,11050785,14005,0,1668801889,13117.812098919989,32.33640318000107,53584.01844024 2022-11-18,20:04:54.000,322,11050804,13925,0,1668801893,13117.93335249999,32.50558230000024,53583.983504640004 2022-11-18,20:04:58.000,322,11050834,14285,0,1668801897,13118.16238704,32.50558230000024,53584.20010536 2022-11-18,20:05:02.000,322,11050819,14245,0,1668801901,13118.169123349995,32.50558230000024,53584.269976560005 2022-11-18,20:05:06.000,322,11050801,14165,0,1668801905,13118.26343169,32.35050143999979,53584.33286064001 2022-11-18,20:05:10.000,322,11050742,13885,0,1668801909,13118.4048942,32.28001013999892,53584.41670608 2022-11-18,20:05:14.000,322,11050878,13845,0,1668801913,13118.654137669997,32.2659118800002,53584.4935644 2022-11-18,20:05:18.000,322,11050853,14045,0,1668801917,13118.782127559993,32.38574709000386,53584.556448480005 2022-11-18,20:05:22.000,322,11050767,14085,0,1668801921,13118.694555529997,32.63951577000262,53584.6333068 2022-11-18,20:05:26.000,322,11050814,14005,0,1668801925,13118.512675159996,32.9708248800016,53584.71016512 2022-11-18,20:05:30.000,322,11050819,13845,0,1668801929,13118.22301383,33.19639704000292,53584.78702344001 2022-11-18,20:05:34.000,322,11050834,14165,0,1668801933,13117.845780469994,33.39377267999953,53584.85689464 2022-11-18,20:05:38.000,322,11050858,13925,0,1668801937,13117.610009620003,33.60524658000213,53584.940740080005 2022-11-18,20:05:42.000,322,11050878,13885,0,1668801941,13117.495492349997,33.753278310003225,53584.87086888 2022-11-18,20:05:46.000,322,11050770,14005,0,1668801945,13117.596536999998,33.82376961000409,53584.9477272 2022-11-18,20:05:50.000,322,11050822,14165,0,1668801949,13117.697581649998,33.985899600003904,53584.96868856 2022-11-18,20:05:54.000,322,11050796,13885,0,1668801953,13117.852516779989,34.148029590003716,53584.92676584 2022-11-18,20:05:58.000,322,11050736,13885,0,1668801957,13117.98050667,34.345405230000324,53584.98266280001 2022-11-18,20:06:02.000,322,11050839,13885,0,1668801961,13118.18259597,34.64146869000251,53584.97567568 2022-11-18,20:06:06.000,322,11050885,14165,0,1668801965,13118.25669537999,34.86704085000383,53584.98266280001 2022-11-18,20:06:10.000,322,11050767,13965,0,1668801969,13118.425103130001,34.90933562999999,53585.02458552 2022-11-18,20:06:14.000,322,11050868,13965,0,1668801973,13118.425103130001,35.00802344999829,53585.108430960005 2022-11-18,20:06:18.000,322,11050776,14085,0,1668801977,13118.485729920001,34.88818824000191,53585.14336656 2022-11-18,20:06:22.000,322,11050927,14085,0,1668801981,13118.438575749991,34.71900912000274,53585.227212000005 2022-11-18,20:06:26.000,322,11050751,13965,0,1668801985,13118.458784679991,34.50048609000078,53585.35996728 2022-11-18,20:06:30.000,322,11050815,14245,0,1668801989,13118.458784679991,34.40179827000247,53585.38791576001 2022-11-18,20:06:34.000,322,11050753,13925,0,1668801993,13118.371212649996,34.37360174999776,53585.36695440001 2022-11-18,20:06:38.000,322,11050811,14085,0,1668801997,13118.21627751999,34.30311045000417,53585.40887712 2022-11-18,20:06:42.000,322,11050769,13925,0,1668802001,13118.15565072999,34.25376654000138,53585.37394152 2022-11-18,20:06:46.000,322,11050796,14005,0,1668802005,13117.926616189994,34.20442262999859,53585.2621476 2022-11-18,20:06:50.000,322,11050908,14165,0,1668802009,13117.825571539994,34.07753829000285,53585.29009608001 2022-11-18,20:06:54.000,322,11050809,14125,0,1668802013,13117.589800690002,33.85901526000089,53585.19926352001 2022-11-18,20:06:58.000,322,11050793,14205,0,1668802017,13117.421392939992,33.71803265999915,53585.20625064 2022-11-18,20:07:02.000,322,11050845,14045,0,1668802021,13117.205831020001,33.64049222999893,53585.04554688 2022-11-18,20:07:06.000,322,11050737,14085,0,1668802025,13117.11825898999,33.520657020002545,53585.0874696 2022-11-18,20:07:10.000,322,11050835,14045,0,1668802029,13116.98353279,33.45016572000168,53584.97567568 2022-11-18,20:07:14.000,322,11050824,13885,0,1668802033,13116.909433379995,33.21049530000164,53584.89881736 2022-11-18,20:07:18.000,322,11050856,13925,0,1668802037,13116.83533396999,33.02721792000375,53584.80099768 2022-11-18,20:07:22.000,322,11050822,13965,0,1668802041,13116.87575182999,32.77344923999772,53584.8079848 2022-11-18,20:07:26.000,322,11050813,14245,0,1668802045,13116.87575182999,32.53377881999768,53584.71715224001 2022-11-18,20:07:30.000,322,11050768,13845,0,1668802049,13116.828597659995,32.32230492000235,53584.57740984001 2022-11-18,20:07:34.000,322,11050832,14045,0,1668802053,13116.89596075999,32.06148711000424,53584.4935644 2022-11-18,20:07:38.000,322,11050724,13965,0,1668802057,13116.91616968999,31.828865820003557,53584.37478336 2022-11-18,20:07:42.000,322,11050821,14045,0,1668802061,13116.96332386,31.69493235000118,53584.40971896001 2022-11-18,20:07:46.000,322,11050856,14045,0,1668802065,13116.909433379995,31.680834090002463,53584.41670608 2022-11-18,20:07:50.000,322,11050826,14045,0,1668802069,13116.808388729994,31.723128869998618,53584.45164168001 2022-11-18,20:07:54.000,322,11050790,14405,0,1668802073,13116.552408949989,31.821816690004198,53584.29093792001 2022-11-18,20:07:58.000,322,11050827,13965,0,1668802077,13116.323374409993,31.899357120004424,53584.151195520004 2022-11-18,20:08:02.000,322,11050795,14205,0,1668802081,13116.208857140002,31.857062340000994,53584.13023416 2022-11-18,20:08:06.000,322,11050837,14005,0,1668802085,13116.121285109992,31.871160599999712,53584.03241448 2022-11-18,20:08:10.000,322,11050829,14405,0,1668802089,13116.047185700001,31.99099581000337,53583.87869784001 2022-11-18,20:08:14.000,322,11050805,14125,0,1668802093,13115.979822599991,31.98394668000401,53583.96254328 2022-11-18,20:08:18.000,322,11050792,14245,0,1668802097,13115.872041639996,32.06148711000424,53583.89267208 2022-11-18,20:08:22.000,322,11050870,14125,0,1668802101,13115.70363389,32.10378189000039,53583.84376224 2022-11-18,20:08:26.000,322,11050803,13965,0,1668802105,13115.59585292999,32.14607667000382,53583.78786528001 2022-11-18,20:08:30.000,322,11050740,14125,0,1668802109,13115.548698759994,32.258862750000844,53583.717994080005 2022-11-18,20:08:34.000,322,11050812,14405,0,1668802113,13115.380291009998,32.28705926999828,53583.67607136 2022-11-18,20:08:38.000,322,11050787,14045,0,1668802117,13115.232092189988,32.35050143999979,53583.59222592001 2022-11-18,20:08:42.000,322,11050809,14205,0,1668802121,13115.063684439992,32.28705926999828,53583.57825168 2022-11-18,20:08:46.000,322,11050725,14285,0,1668802125,13114.774023109996,32.23771536000277,53583.50838048 2022-11-18,20:08:50.000,322,11050771,13965,0,1668802129,13114.58540643,32.12492927999847,53583.38959944 2022-11-18,20:08:54.000,322,11050784,13965,0,1668802133,13114.44394392,31.88525885999843,53583.32671536001 2022-11-18,20:08:58.000,322,11050892,14165,0,1668802137,13114.470889159995,31.955750159999297,53583.284792640006 2022-11-18,20:09:02.000,322,11050872,14165,0,1668802141,13114.60561536,32.16017493000254,53583.24286992 2022-11-18,20:09:06.000,322,11050784,14125,0,1668802145,13114.70666001,32.44918925999809,53583.3406896 2022-11-18,20:09:10.000,322,11050771,14125,0,1668802149,13114.63929690999,32.604270119998546,53583.382612320005 2022-11-18,20:09:14.000,322,11050811,14405,0,1668802153,13114.410262369995,32.63951577000262,53583.35466384001 2022-11-18,20:09:18.000,322,11050827,14085,0,1668802157,13114.181227829999,32.52672968999832,53583.382612320005 2022-11-18,20:09:22.000,322,11050852,13925,0,1668802161,13113.925248049993,32.442140129998734,53583.38959944 2022-11-18,20:09:26.000,322,11050854,14325,0,1668802165,13113.48065158999,32.435090999999375,53583.284792640006 2022-11-18,20:09:30.000,322,11050762,13885,0,1668802169,13113.002373579999,32.49853317000088,53583.22190856 2022-11-18,20:09:34.000,322,11050775,13965,0,1668802173,13112.759866419998,32.44918925999809,53583.20793432001 2022-11-18,20:09:38.000,322,11050723,14045,0,1668802177,13112.544304499992,32.52672968999832,53583.166011600006 2022-11-18,20:09:42.000,322,11050774,13725,0,1668802181,13112.658821769997,32.710007070003485,53583.15203736 2022-11-18,20:09:46.000,322,11050874,14045,0,1668802185,13112.827229519993,33.04836531000183,53583.117101760006 2022-11-18,20:09:50.000,322,11050756,13965,0,1668802189,13112.914801549989,33.302133990000584,53583.12408888 2022-11-18,20:09:54.000,322,11050784,14045,0,1668802193,13112.881119999998,33.36557616000209,53583.24985704 2022-11-18,20:09:58.000,322,11050797,14005,0,1668802197,13112.780075349998,33.288035730001866,53583.19396008 2022-11-18,20:10:02.000,322,11050866,14205,0,1668802201,13112.692503320002,33.05541444000119,53583.2708184 2022-11-18,20:10:06.000,322,11050870,13965,0,1668802205,13112.692503320002,32.8721370600033,53583.31972824 2022-11-18,20:10:10.000,322,11050816,14085,0,1668802209,13112.463468779992,32.79459663000307,53583.29876688 2022-11-18,20:10:14.000,322,11050846,14045,0,1668802213,13112.254643169996,32.79459663000307,53583.42453504001 2022-11-18,20:10:18.000,322,11050803,14045,0,1668802217,13112.052553869995,32.80164576000243,53583.30575400001 2022-11-18,20:10:22.000,322,11050833,14285,0,1668802221,13111.93803659999,32.886235320002015,53583.34767672 2022-11-18,20:10:26.000,322,11050783,14005,0,1668802225,13111.796574089989,32.78049837000435,53583.480432000004 2022-11-18,20:10:30.000,322,11050760,14165,0,1668802229,13111.776365159989,32.77344923999772,53583.50838048 2022-11-18,20:10:34.000,322,11050736,13965,0,1668802233,13111.756156229989,32.78049837000435,53583.48741912 2022-11-18,20:10:38.000,322,11050810,14205,0,1668802237,13111.762892539999,32.717056200002844,53583.40357368001 2022-11-18,20:10:42.000,322,11050763,14045,0,1668802241,13111.830255639994,32.67476141999941,53583.452483520006 2022-11-18,20:10:46.000,322,11050877,14245,0,1668802245,13111.971718149995,32.759350979999,53583.452483520006 2022-11-18,20:10:50.000,322,11050751,14085,0,1668802249,13112.07949910999,32.850989669997944,53583.382612320005 2022-11-18,20:10:54.000,322,11050800,14005,0,1668802253,13112.194016379995,32.91443183999945,53583.44549640001 2022-11-18,20:10:58.000,322,11050839,14125,0,1668802257,13112.348951510001,32.80164576000243,53583.501393360006 2022-11-18,20:11:02.000,322,11050834,13725,0,1668802261,13112.315269959996,32.61836838000454,53583.61318728001 2022-11-18,20:11:06.000,322,11050819,14165,0,1668802265,13112.355687819996,32.435090999999375,53583.766903920005 2022-11-18,20:11:10.000,322,11050837,13885,0,1668802269,13112.362424129991,32.38574709000386,53583.75292968 2022-11-18,20:11:14.000,322,11050798,13845,0,1668802273,13112.389369370001,32.4139436100013,53583.75292968 2022-11-18,20:11:18.000,322,11050856,14005,0,1668802277,13112.389369370001,32.57607360000111,53583.84376224 2022-11-18,20:11:22.000,322,11050839,13925,0,1668802281,13112.369160440001,32.6254175100039,53583.91363344 2022-11-18,20:11:26.000,322,11050827,14005,0,1668802285,13112.402841989991,32.63246664000326,53583.97651752001 2022-11-18,20:11:30.000,322,11050773,14245,0,1668802289,13112.382633059991,32.50558230000024,53583.99049176 2022-11-18,20:11:34.000,322,11050810,14325,0,1668802293,13112.348951510001,32.484434910002165,53584.01844024 2022-11-18,20:11:38.000,322,11050800,14005,0,1668802297,13112.382633059991,32.46328752000409,53584.06036296 2022-11-18,20:11:42.000,322,11050840,13925,0,1668802301,13112.382633059991,32.484434910002165,53584.053375840005 2022-11-18,20:11:46.000,322,11050754,14045,0,1668802305,13112.443259849992,32.477385780002805,53584.13722128 2022-11-18,20:11:50.000,322,11050862,14005,0,1668802309,13112.30853365,32.4139436100013,53584.08132432 2022-11-18,20:11:54.000,322,11050750,14125,0,1668802313,13112.12665328,32.39984535000258,53584.01844024 2022-11-18,20:11:58.000,322,11050774,14045,0,1668802317,13112.10644435,32.31525579000299,53583.99049176 2022-11-18,20:12:02.000,322,11050780,13965,0,1668802321,13112.04581756,32.13902754000446,53583.97651752001 2022-11-18,20:12:06.000,322,11050855,14125,0,1668802325,13112.01887231999,32.11083101999975,53583.99049176 2022-11-18,20:12:10.000,322,11050769,13725,0,1668802329,13111.97845445999,31.906406250003783,53583.89267208 2022-11-18,20:12:14.000,322,11050814,13965,0,1668802333,13112.04581756,31.906406250003783,53583.885684960005 2022-11-18,20:12:18.000,322,11050831,14085,0,1668802337,13112.05929017999,31.772472780001408,53583.80183952 2022-11-18,20:12:22.000,322,11050690,13885,0,1668802341,13112.12665328,31.793620169999485,53583.78087816001 2022-11-18,20:12:26.000,322,11050794,14285,0,1668802345,13112.301797339991,31.913455380003143,53583.84376224 2022-11-18,20:12:30.000,322,11050747,14165,0,1668802349,13112.382633059991,32.10378189000039,53583.8647236 2022-11-18,20:12:34.000,322,11050814,14005,0,1668802353,13112.571249740002,32.31525579000299,53583.89267208 2022-11-18,20:12:38.000,322,11050770,14245,0,1668802357,13112.719448559998,32.57607360000111,53583.87171072 2022-11-18,20:12:42.000,322,11050816,13965,0,1668802361,13112.800284279998,32.68181054999877,53583.89267208 2022-11-18,20:12:46.000,322,11050804,14005,0,1668802365,13112.860911069998,32.78754750000371,53583.85773648001 2022-11-18,20:12:50.000,322,11050805,13845,0,1668802369,13113.03605512999,32.836891409999225,53583.87869784001 2022-11-18,20:12:54.000,322,11050827,14085,0,1668802373,13113.063000369999,32.829842279999866,53583.85074936 2022-11-18,20:12:58.000,322,11050820,14005,0,1668802377,13113.27856228999,32.850989669997944,53583.8647236 2022-11-18,20:13:02.000,322,11050880,14165,0,1668802381,13113.36613432,32.886235320002015,53583.87171072 2022-11-18,20:13:06.000,322,11050800,14045,0,1668802385,13113.54801469,33.02721792000375,53583.9695304 2022-11-18,20:13:10.000,322,11050887,14245,0,1668802389,13113.554750999996,33.118856610002695,53583.95555616001 2022-11-18,20:13:14.000,322,11050821,14245,0,1668802393,13113.655795649996,33.21049530000164,53584.01844024 2022-11-18,20:13:18.000,322,11050784,14245,0,1668802397,13113.601905169991,33.25983921000443,53584.004466000006 2022-11-18,20:13:22.000,322,11050811,14285,0,1668802401,13113.494124209996,33.252790079997794,53583.983504640004 2022-11-18,20:13:26.000,322,11050805,14205,0,1668802405,13113.31898014999,33.08361095999862,53583.94158192 2022-11-18,20:13:30.000,322,11050811,13885,0,1668802409,13113.16404502,32.96377575000224,53583.82280088 2022-11-18,20:13:34.000,322,11050821,14005,0,1668802413,13113.19772656999,32.80164576000243,53583.8996592 2022-11-18,20:13:38.000,322,11050774,13885,0,1668802417,13113.09668191999,32.710007070003485,53583.75991680001 2022-11-18,20:13:42.000,322,11050755,14205,0,1668802421,13113.25835335999,32.484434910002165,53583.82280088 2022-11-18,20:13:46.000,322,11050864,14125,0,1668802425,13113.32571646,32.195420579999336,53583.74594256 2022-11-18,20:13:50.000,322,11050806,14005,0,1668802429,13113.44023372999,31.92755364000186,53583.73895544001 2022-11-18,20:13:54.000,322,11050780,14045,0,1668802433,13113.494124209996,31.835914950002916,53583.766903920005 2022-11-18,20:13:58.000,322,11050745,14085,0,1668802437,13113.689477200001,31.64558843999839,53583.73895544001 2022-11-18,20:14:02.000,322,11050762,14045,0,1668802441,13113.743367679992,31.321328459998767,53583.80882664001 2022-11-18,20:14:06.000,322,11050814,14045,0,1668802445,13113.891566500002,31.06755978000001,53583.815813760004 2022-11-18,20:14:10.000,322,11050840,13925,0,1668802449,13114.006083769993,30.778545450004458,53583.75292968 2022-11-18,20:14:14.000,322,11050833,14165,0,1668802453,13114.369844509994,30.48248199000227,53583.85074936 2022-11-18,20:14:18.000,322,11050829,13965,0,1668802457,13114.551724879995,30.179369400000724,53583.836775120006 2022-11-18,20:14:22.000,322,11050788,14085,0,1668802461,13114.794232039996,30.010190280001552,53583.94856904001 2022-11-18,20:14:26.000,322,11050841,13925,0,1668802465,13114.935694549997,29.777568990000873,53584.06735008 2022-11-18,20:14:30.000,322,11050807,14165,0,1668802469,13115.083893369992,29.685930300001928,53584.12324704001 2022-11-18,20:14:34.000,322,11050803,13925,0,1668802473,13115.056948129997,29.61543900000106,53584.18613112 2022-11-18,20:14:38.000,322,11050866,13885,0,1668802477,13115.003057649992,29.650684649997856,53584.19311824001 2022-11-18,20:14:42.000,322,11050847,13965,0,1668802481,13115.023266579992,29.749372470003436,53584.23504096 2022-11-18,20:14:46.000,322,11050825,14045,0,1668802485,13114.875067759996,29.90445333000389,53584.22805384 2022-11-18,20:14:50.000,322,11050759,14005,0,1668802489,13114.794232039996,30.151172880003287,53584.22805384 2022-11-18,20:14:54.000,322,11050790,14245,0,1668802493,13114.67971476999,30.390843300003326,53584.11625992001 2022-11-18,20:14:58.000,322,11050767,13925,0,1668802497,13114.57867011999,30.588218939999933,53584.1092728 2022-11-18,20:15:02.000,322,11050879,14005,0,1668802501,13114.491098089995,30.736250670001027,53584.03241448 2022-11-18,20:15:06.000,322,11050768,14045,0,1668802505,13114.531515949995,30.93362631000491,53584.09529856001 2022-11-18,20:15:10.000,322,11050765,13925,0,1668802509,13114.571933809995,31.053461520001292,53584.053375840005 2022-11-18,20:15:14.000,322,11050844,14045,0,1668802513,13114.612351669995,31.33542672000476,53583.99747888001 2022-11-18,20:15:18.000,322,11050824,14045,0,1668802517,13114.55846118999,31.617391920000955,53584.06735008 2022-11-18,20:15:22.000,322,11050831,14005,0,1668802521,13114.60561536,31.913455380003143,53584.02542736001 2022-11-18,20:15:26.000,322,11050837,13725,0,1668802525,13114.571933809995,32.06148711000424,53583.983504640004 2022-11-18,20:15:30.000,322,11050824,14205,0,1668802529,13114.41699867999,32.01214320000145,53583.934594800005 2022-11-18,20:15:34.000,322,11050785,13965,0,1668802533,13114.053237939988,31.75132539000333,53583.885684960005 2022-11-18,20:15:38.000,322,11050870,14045,0,1668802537,13113.837676019997,31.264935420003894,53583.815813760004 2022-11-18,20:15:42.000,322,11050840,13965,0,1668802541,13113.54801469,30.863135010004044,53583.7249812 2022-11-18,20:15:46.000,322,11050739,14125,0,1668802545,13113.541278379991,30.70805415000359,53583.71100696001 2022-11-18,20:15:50.000,322,11050865,14205,0,1668802549,13113.595168859996,30.560022420002497,53583.669084240006 2022-11-18,20:15:54.000,322,11050853,13885,0,1668802553,13113.649059340001,30.49658025000099,53583.57825168 2022-11-18,20:15:58.000,322,11050853,13965,0,1668802557,13113.696213509997,30.383794170003966,53583.56427744 2022-11-18,20:16:02.000,322,11050829,13965,0,1668802561,13113.803994469992,30.27100808999967,53583.57126456001 2022-11-18,20:16:06.000,322,11050859,14165,0,1668802565,13114.100392109998,30.08068158000242,53583.452483520006 2022-11-18,20:16:10.000,322,11050836,14245,0,1668802569,13114.44394392,29.81281463999767,53583.57126456001 2022-11-18,20:16:14.000,322,11050786,13925,0,1668802573,13114.49783439999,29.692979430001287,53583.53632896 2022-11-18,20:16:18.000,322,11050802,14085,0,1668802577,13114.58540643,29.685930300001928,53583.69703272 2022-11-18,20:16:22.000,322,11050884,13925,0,1668802581,13114.68645108,29.530849440001475,53583.80882664001 2022-11-18,20:16:26.000,322,11050860,14285,0,1668802585,13114.848122520001,29.481505529998685,53584.01844024 2022-11-18,20:16:30.000,322,11050828,14205,0,1668802589,13114.861595139992,29.474456399999326,53584.08831144 2022-11-18,20:16:34.000,322,11050766,13885,0,1668802593,13114.962639789992,29.551996829999553,53584.23504096 2022-11-18,20:16:38.000,322,11050793,13845,0,1668802597,13115.198410639998,29.707077690000006,53584.29093792001 2022-11-18,20:16:42.000,322,11050844,14005,0,1668802601,13115.68342496,30.003141150002193,53584.40273184 2022-11-18,20:16:46.000,322,11050794,14045,0,1668802605,13116.215593449997,30.327401130001817,53584.47959016001 2022-11-18,20:16:50.000,322,11050771,14085,0,1668802609,13116.83533396999,30.693955890004872,53584.53548712 2022-11-18,20:16:54.000,322,11050796,13965,0,1668802613,13117.374238769997,31.10985456000344,53584.71715224001 2022-11-18,20:16:58.000,322,11050845,13925,0,1668802617,13117.717790579998,31.271984550003253,53584.82894616 2022-11-18,20:17:02.000,322,11050854,14085,0,1668802621,13118.01418821999,31.427065410003706,53584.92676584 2022-11-18,20:17:06.000,322,11050862,14125,0,1668802625,13118.330794789996,31.441163670002425,53585.19926352001 2022-11-18,20:17:10.000,322,11050796,13925,0,1668802629,13118.492466229996,31.553949749999447,53585.33900592001 2022-11-18,20:17:14.000,322,11050836,14165,0,1668802633,13118.478993609991,31.52575323000201,53585.42285136 2022-11-18,20:17:18.000,322,11050964,13885,0,1668802637,13118.472257299996,31.553949749999447,53585.56958088 2022-11-18,20:17:22.000,322,11050760,14165,0,1668802641,13118.229750139995,31.560998879998806,53585.72329752001 2022-11-18,20:17:26.000,322,11050849,14285,0,1668802645,13117.97377035999,31.568048009998165,53585.6464392 2022-11-18,20:17:30.000,322,11050766,14245,0,1668802649,13117.906407259994,31.680834090002463,53585.73727176 2022-11-18,20:17:34.000,322,11050850,13965,0,1668802653,13117.758208439998,31.857062340000994,53585.80015584001 2022-11-18,20:17:38.000,322,11050941,13965,0,1668802657,13117.657163789998,32.08968363000167,53585.83509144 2022-11-18,20:17:42.000,322,11050892,14205,0,1668802661,13117.569591760002,32.35050143999979,53585.70233616001 2022-11-18,20:17:46.000,322,11050797,14125,0,1668802665,13117.89293463999,32.56197534000239,53585.81413008 2022-11-18,20:17:50.000,322,11050826,14125,0,1668802669,13118.08155132,32.886235320002015,53585.849065680006 2022-11-18,20:17:54.000,322,11050923,14125,0,1668802673,13118.27690430999,33.104758350003976,53585.8560528 2022-11-18,20:17:58.000,322,11050813,13965,0,1668802677,13118.29711323999,33.30918311999994,53585.96784672001 2022-11-18,20:18:02.000,322,11050829,14085,0,1668802681,13118.270167999995,33.36557616000209,53586.02374368 2022-11-18,20:18:06.000,322,11050880,14045,0,1668802685,13118.310585859996,33.45016572000168,53585.91194976 2022-11-18,20:18:10.000,322,11050795,14125,0,1668802689,13118.310585859996,33.520657020002545,53585.86303992 2022-11-18,20:18:14.000,322,11050881,14005,0,1668802693,13118.27690430999,33.59819745000277,53585.95387248 2022-11-18,20:18:18.000,322,11050793,13885,0,1668802697,13118.290376929996,33.654590489997645,53586.00976944001 2022-11-18,20:18:22.000,322,11050795,14045,0,1668802701,13118.36447634,33.647541359998286,53585.95387248 2022-11-18,20:18:26.000,322,11050892,13965,0,1668802705,13118.586774570002,33.66868875000364,53586.14951184 2022-11-18,20:18:30.000,322,11050741,14085,0,1668802709,13118.667610290002,33.654590489997645,53586.14951184 2022-11-18,20:18:34.000,322,11050840,14085,0,1668802713,13118.647401360002,33.66868875000364,53586.17746032001 2022-11-18,20:18:38.000,322,11050879,14125,0,1668802717,13118.553093019997,33.79557308999938,53586.19143456 2022-11-18,20:18:42.000,322,11050826,14085,0,1668802721,13118.330794789996,33.81672048000473,53586.25431864001 2022-11-18,20:18:46.000,322,11050863,14085,0,1668802725,13118.02092453,33.85196613000153,53586.14951184 2022-11-18,20:18:50.000,322,11050804,14085,0,1668802729,13117.697581649998,33.81672048000473,53586.065666400005 2022-11-18,20:18:54.000,322,11050885,13925,0,1668802733,13117.475283419997,33.85196613000153,53586.05169216 2022-11-18,20:18:58.000,322,11050782,13965,0,1668802737,13117.259721499991,33.887211779998324,53585.97483384 2022-11-18,20:19:02.000,322,11050839,14085,0,1668802741,13116.98353279,33.91540830000304,53585.87701416 2022-11-18,20:19:06.000,322,11050795,14005,0,1668802745,13116.78144349,33.985899600003904,53585.91194976 2022-11-18,20:19:10.000,322,11050875,13885,0,1668802749,13116.633244669989,34.162127850002435,53585.84207856001 2022-11-18,20:19:14.000,322,11050847,13925,0,1668802753,13116.410946440003,34.169176980001794,53585.74425888 2022-11-18,20:19:18.000,322,11050883,13925,0,1668802757,13116.195384519997,34.155078720003075,53585.67438768001 2022-11-18,20:19:22.000,322,11050899,14045,0,1668802761,13115.952877359996,34.07753829000285,53585.611503600005 2022-11-18,20:19:26.000,322,11050796,13925,0,1668802765,13115.710370199995,33.95770307999919,53585.56958088 2022-11-18,20:19:30.000,322,11050863,14045,0,1668802769,13115.589116619994,33.85901526000089,53585.394902880005 2022-11-18,20:19:34.000,322,11050761,14085,0,1668802773,13115.521753519999,33.86606439000025,53585.35996728 2022-11-18,20:19:38.000,322,11050801,14005,0,1668802777,13115.333136839989,33.90131004000432,53585.25516048 2022-11-18,20:19:42.000,322,11050864,14085,0,1668802781,13115.157992779998,33.936555690001114,53585.17131504001 2022-11-18,20:19:46.000,322,11050818,14085,0,1668802785,13115.056948129997,33.97180133999791,53585.09445672 2022-11-18,20:19:50.000,322,11050812,14085,0,1668802789,13114.955903479997,34.05639090000477,53584.989649920004 2022-11-18,20:19:54.000,322,11050811,13725,0,1668802793,13114.928958240002,34.105734810000286,53584.877856 2022-11-18,20:19:58.000,322,11050794,14125,0,1668802797,13114.915485619997,34.08458742000221,53584.86388176001 2022-11-18,20:20:02.000,322,11050874,13965,0,1668802801,13114.895276689997,33.96475220999855,53584.80099768 2022-11-18,20:20:06.000,322,11050833,14085,0,1668802805,13114.66624215,33.880162649998965,53584.74510072001 2022-11-18,20:20:10.000,322,11050896,14245,0,1668802809,13114.42373499,33.83081874000345,53584.59138408 2022-11-18,20:20:14.000,322,11050757,14045,0,1668802813,13114.31595402999,33.78147483000066,53584.675229520006 2022-11-18,20:20:18.000,322,11050849,13925,0,1668802817,13114.019556389998,33.696885270001076,53584.507538640006 2022-11-18,20:20:22.000,322,11050808,14005,0,1668802821,13113.992611150003,33.5629517999987,53584.58439696 2022-11-18,20:20:26.000,322,11050813,14045,0,1668802825,13113.810730780002,33.44311659000232,53584.58439696 2022-11-18,20:20:30.000,322,11050806,13965,0,1668802829,13113.601905169991,33.288035730001866,53584.556448480005 2022-11-18,20:20:34.000,322,11050801,14045,0,1668802833,13113.36613432,33.104758350003976,53584.54247424 2022-11-18,20:20:38.000,322,11050764,13925,0,1668802837,13113.13709977999,32.90033358000073,53584.37478336 2022-11-18,20:20:42.000,322,11050742,13965,0,1668802841,13113.09668191999,32.63246664000326,53584.339847760006 2022-11-18,20:20:46.000,322,11050830,14165,0,1668802845,13112.968692029994,32.46328752000409,53584.1092728 2022-11-18,20:20:50.000,322,11050842,14085,0,1668802849,13112.827229519993,32.17427319000126,53584.06036296 2022-11-18,20:20:54.000,322,11050856,14165,0,1668802853,13112.786811659993,31.9205045100025,53584.08831144 2022-11-18,20:20:58.000,322,11050817,13885,0,1668802857,13112.679030699997,31.70198148000054,53584.0394016 2022-11-18,20:21:02.000,322,11050749,13885,0,1668802861,13112.544304499992,31.504605840003933,53584.03241448 2022-11-18,20:21:06.000,322,11050874,13965,0,1668802865,13112.530831880002,31.24378802999854,53583.983504640004 2022-11-18,20:21:10.000,322,11050800,13965,0,1668802869,13112.672294390002,31.166247599998314,53584.03241448 2022-11-18,20:21:14.000,322,11050811,14045,0,1668802873,13112.820493209998,31.095756300004723,53584.06735008 2022-11-18,20:21:18.000,322,11050778,14285,0,1668802877,13112.766602729993,31.152149339999596,53584.07433720001 2022-11-18,20:21:22.000,322,11050792,13885,0,1668802881,13112.699239629997,31.222640640000463,53584.14420840001 2022-11-18,20:21:26.000,322,11050787,13925,0,1668802885,13112.362424129991,31.30723020000005,53584.053375840005 2022-11-18,20:21:30.000,322,11050817,14045,0,1668802889,13112.281588409991,31.208542380001745,53584.172156880006 2022-11-18,20:21:34.000,322,11050830,13885,0,1668802893,13112.133389589995,30.94067544000427,53584.22805384 2022-11-18,20:21:38.000,322,11050784,13965,0,1668802897,13111.93803659999,30.53887503000442,53584.20010536 2022-11-18,20:21:42.000,322,11050861,13725,0,1668802901,13111.95824552999,30.24986070000159,53584.19311824001 2022-11-18,20:21:46.000,322,11050810,13805,0,1668802905,13112.04581756,30.010190280001552,53584.27696368 2022-11-18,20:21:50.000,322,11050775,14085,0,1668802909,13112.234434239996,29.826912900003663,53584.28395080001 2022-11-18,20:21:54.000,322,11050781,14045,0,1668802913,13112.295061029996,29.67888117000257,53584.30491216 2022-11-18,20:21:58.000,322,11050828,14005,0,1668802917,13112.335478889996,29.594291610002983,53584.353822 2022-11-18,20:22:02.000,322,11050789,14045,0,1668802921,13112.396105679996,29.411014229997818,53584.45164168001 2022-11-18,20:22:06.000,322,11050797,13925,0,1668802925,13112.375896749996,29.192491200003133,53584.39574472 2022-11-18,20:22:10.000,322,11050872,14085,0,1668802929,13112.322006269991,28.840034699998796,53584.353822 2022-11-18,20:22:14.000,322,11050791,13965,0,1668802933,13112.348951510001,28.62151167000411,53584.388757600005 2022-11-18,20:22:18.000,322,11050749,14045,0,1668802937,13112.449996160001,28.4593816800043,53584.486577280004 2022-11-18,20:22:22.000,322,11050773,13885,0,1668802941,13112.436523539996,28.466430810003658,53584.46561592 2022-11-18,20:22:26.000,322,11050805,14045,0,1668802945,13112.517359259997,28.670855579999625,53584.507538640006 2022-11-18,20:22:30.000,322,11050821,14005,0,1668802949,13112.30853365,28.896427740000945,53584.556448480005 2022-11-18,20:22:34.000,322,11050798,13965,0,1668802953,13112.22769793,29.178392940004414,53584.54247424 2022-11-18,20:22:38.000,322,11050823,14125,0,1668802957,13112.012136009995,29.298228150000796,53584.50055152001 2022-11-18,20:22:42.000,322,11050753,13925,0,1668802961,13111.98519077,29.40396509999846,53584.53548712 2022-11-18,20:22:46.000,322,11050815,14165,0,1668802965,13111.85720087999,29.418063360004453,53584.507538640006 2022-11-18,20:22:50.000,322,11050834,13725,0,1668802969,13111.675320509989,29.354621190002945,53584.40273184 2022-11-18,20:22:54.000,322,11050751,13845,0,1668802973,13111.419340729997,29.09380338000483,53584.38177048001 2022-11-18,20:22:58.000,322,11050862,14245,0,1668802977,13110.994953199996,28.776592530004564,53584.23504096 2022-11-18,20:23:02.000,322,11050839,14245,0,1668802981,13110.76591866,28.40298864000215,53584.20709248 2022-11-18,20:23:06.000,322,11050846,14085,0,1668802985,13110.422366849998,28.149219960003393,53584.09529856001 2022-11-18,20:23:10.000,322,11050803,14205,0,1668802989,13110.355003750003,28.036433879999095,53583.99747888001 2022-11-18,20:23:14.000,322,11050739,14165,0,1668802993,13110.415630539988,27.972991710004862,53583.90664632001 2022-11-18,20:23:18.000,322,11050743,13805,0,1668802997,13110.61771983999,28.247907780001697,53583.885684960005 2022-11-18,20:23:22.000,322,11050841,14005,0,1668803001,13110.893908549995,28.558069500002603,53583.815813760004 2022-11-18,20:23:26.000,322,11050798,13965,0,1668803005,13111.04884368,28.86118209000415,53583.69703272 2022-11-18,20:23:30.000,322,11050872,14085,0,1668803009,13111.176833569996,29.086754249998194,53583.64113576001 2022-11-18,20:23:34.000,322,11050875,13925,0,1668803013,13111.459758589997,29.27708076000272,53583.63414864 2022-11-18,20:23:38.000,322,11050855,13845,0,1668803017,13111.682056819998,29.49560379000468,53583.67607136 2022-11-18,20:23:42.000,322,11050813,13925,0,1668803021,13111.884146119999,29.544947700000193,53583.82280088 2022-11-18,20:23:46.000,322,11050765,14205,0,1668803025,13111.931300289994,29.601340740002342,53583.90664632001 2022-11-18,20:23:50.000,322,11050776,14125,0,1668803029,13111.87740980999,29.509702050003398,53583.9695304 2022-11-18,20:23:54.000,322,11050860,13845,0,1668803033,13111.715738369989,29.425112490003812,53583.99747888001 2022-11-18,20:23:58.000,322,11050771,14005,0,1668803037,13111.614693719988,29.319375539998873,53584.053375840005 2022-11-18,20:24:02.000,322,11050883,14045,0,1668803041,13111.729210989994,29.27003163000336,53584.13722128 2022-11-18,20:24:06.000,322,11050776,14085,0,1668803045,13111.931300289994,29.107901640003547,53584.12324704001 2022-11-18,20:24:10.000,322,11050810,13965,0,1668803049,13112.322006269991,28.81888731000072,53584.08831144 2022-11-18,20:24:14.000,322,11050769,14005,0,1668803053,13112.544304499992,28.480529070002376,53584.18613112 2022-11-18,20:24:18.000,322,11050836,14005,0,1668803057,13112.571249740002,28.17741648000083,53584.2490152 2022-11-18,20:24:22.000,322,11050850,14165,0,1668803061,13112.645349149992,28.431185159999586,53584.31189928001 2022-11-18,20:24:26.000,322,11050756,13885,0,1668803065,13113.029318819994,28.684953839998343,53584.50055152001 2022-11-18,20:24:30.000,322,11050797,14365,0,1668803069,13113.48065158999,28.952820780003094,53584.52850000001 2022-11-18,20:24:34.000,322,11050869,14205,0,1668803073,13113.864621259992,29.481505529998685,53584.58439696 2022-11-18,20:24:38.000,322,11050743,14085,0,1668803077,13114.228381999994,29.974944630004757,53584.75907496 2022-11-18,20:24:42.000,322,11050833,13885,0,1668803081,13114.3631082,30.43313807999948,53584.877856 2022-11-18,20:24:46.000,322,11050813,14125,0,1668803085,13114.40352606,30.6587102400008,53585.0874696 2022-11-18,20:24:50.000,322,11050850,14165,0,1668803089,13114.531515949995,30.806741970001895,53585.11541808 2022-11-18,20:24:54.000,322,11050782,13965,0,1668803093,13114.68645108,31.01116673999786,53585.276121840005 2022-11-18,20:24:58.000,322,11050822,14205,0,1668803097,13114.854858829996,31.194444120003027,53585.276121840005 2022-11-18,20:25:02.000,322,11050814,14165,0,1668803101,13115.238828499998,31.448212800001784,53585.49970968 2022-11-18,20:25:06.000,322,11050869,14085,0,1668803105,13115.57564399999,31.75132539000333,53585.70233616001 2022-11-18,20:25:10.000,322,11050788,13845,0,1668803109,13115.83836008999,32.019192330000806,53585.72329752001 2022-11-18,20:25:14.000,322,11050799,13965,0,1668803113,13116.282956549992,32.32935405000171,53585.89098840001 2022-11-18,20:25:18.000,322,11050846,14245,0,1668803117,13116.673662529989,32.59722098999919,53586.016756560006 2022-11-18,20:25:22.000,322,11050866,14205,0,1668803121,13116.94311493,32.82279315000051,53586.15649896001 2022-11-18,20:25:26.000,322,11050844,14045,0,1668803125,13116.929642309995,32.99197226999968,53586.20540880001 2022-11-18,20:25:30.000,322,11050755,14245,0,1668803129,13116.79491610999,32.91443183999945,53586.19842168 2022-11-18,20:25:34.000,322,11050812,13965,0,1668803133,13116.97679647999,32.8721370600033,53586.40803528 2022-11-18,20:25:38.000,322,11050861,13885,0,1668803137,13117.05763219999,32.80164576000243,53586.32418984001 2022-11-18,20:25:42.000,322,11050761,14205,0,1668803141,13117.18562209,32.710007070003485,53586.39406104001 2022-11-18,20:25:46.000,322,11050840,13885,0,1668803145,13117.414656629997,32.611319249997905,53586.4150224 2022-11-18,20:25:50.000,322,11050784,13885,0,1668803149,13117.657163789998,32.69590881000477,53586.54079056001 2022-11-18,20:25:54.000,322,11050824,13925,0,1668803153,13117.89293463999,32.96377575000224,53586.67354584 2022-11-18,20:25:58.000,322,11050909,13965,0,1668803157,13118.04113346,33.245740949998435,53586.72944280001 2022-11-18,20:26:02.000,322,11050831,13965,0,1668803161,13118.17585965999,33.36557616000209,53586.79931400001 2022-11-18,20:26:06.000,322,11050905,13965,0,1668803165,13118.32405848,33.39377267999953,53586.87617232001 2022-11-18,20:26:10.000,322,11050783,14325,0,1668803169,13118.23648644999,33.30918311999994,53586.92508216001 2022-11-18,20:26:14.000,322,11050889,14205,0,1668803173,13118.32405848,33.125905740002054,53587.04386320001 2022-11-18,20:26:18.000,322,11050811,13805,0,1668803177,13118.15565072999,33.02721792000375,53587.0787988 2022-11-18,20:26:22.000,322,11050851,14125,0,1668803181,13118.10176025,32.96377575000224,53587.09976016 2022-11-18,20:26:26.000,322,11050880,14085,0,1668803185,13118.270167999995,32.90738271000009,53587.24648968 2022-11-18,20:26:30.000,322,11050829,13845,0,1668803189,13118.398157889991,32.92148096999881,53587.14867 2022-11-18,20:26:34.000,322,11050901,14085,0,1668803193,13118.425103130001,32.91443183999945,53587.24648968 2022-11-18,20:26:38.000,322,11050818,13725,0,1668803197,13118.512675159996,32.97787401000096,53587.27443816 2022-11-18,20:26:42.000,322,11050742,14205,0,1668803201,13118.559829329992,33.013119659997756,53587.288412400005 2022-11-18,20:26:46.000,322,11050822,14045,0,1668803205,13118.708028150002,33.02721792000375,53587.22552832 2022-11-18,20:26:50.000,322,11050821,13885,0,1668803209,13118.802336489993,33.09770922000462,53587.11373440001 2022-11-18,20:26:54.000,322,11050779,13885,0,1668803213,13118.964007929993,33.15410225999949,53587.20456696 2022-11-18,20:26:58.000,322,11050849,14045,0,1668803217,13119.044843649994,32.97787401000096,53587.18360560001 2022-11-18,20:27:02.000,322,11050831,14125,0,1668803221,13119.11220674999,32.935579230004805,53587.323348 2022-11-18,20:27:06.000,322,11050832,14325,0,1668803225,13119.139151989999,32.850989669997944,53587.302386639996 2022-11-18,20:27:10.000,322,11050849,14085,0,1668803229,13118.997689479998,32.8721370600033,53587.36527072 2022-11-18,20:27:14.000,322,11050821,14245,0,1668803233,13118.728237080002,33.062463570000546,53587.4630904 2022-11-18,20:27:18.000,322,11050798,13925,0,1668803237,13118.606983500002,33.302133990000584,53587.49103888 2022-11-18,20:27:22.000,322,11050812,13885,0,1668803241,13118.580038259992,33.80262221999874,53587.505013120004 2022-11-18,20:27:26.000,322,11050853,14005,0,1668803245,13118.553093019997,34.12688219999836,53587.4630904 2022-11-18,20:27:30.000,322,11050733,14085,0,1668803249,13118.600247189992,34.20442262999859,53587.47706464001 2022-11-18,20:27:34.000,322,11050889,14285,0,1668803253,13118.249959069995,33.985899600003904,53587.48405176 2022-11-18,20:27:38.000,322,11050852,14085,0,1668803257,13117.535910209997,33.54180441000062,53587.48405176 2022-11-18,20:27:42.000,322,11050804,14045,0,1668803261,13116.80165242,33.14000400000077,53587.3932192 2022-11-18,20:27:46.000,322,11050823,14245,0,1668803265,13116.478309539998,32.80164576000243,53587.22552832 2022-11-18,20:27:50.000,322,11050829,14045,0,1668803269,13116.532200019989,32.63951577000262,53587.0787988 2022-11-18,20:27:54.000,322,11050826,13925,0,1668803273,13116.579354189998,32.611319249997905,53586.98097912 2022-11-18,20:27:58.000,322,11050810,13925,0,1668803277,13116.666926219994,32.44918925999809,53586.904120800005 2022-11-18,20:28:02.000,322,11050827,13965,0,1668803281,13116.673662529989,32.470336650003446,53586.88315944 2022-11-18,20:28:06.000,322,11050823,14085,0,1668803285,13116.518727399998,32.32230492000235,53586.88315944 2022-11-18,20:28:10.000,322,11050770,13885,0,1668803289,13116.363792269993,32.11788014999911,53586.91110792 2022-11-18,20:28:14.000,322,11050823,14045,0,1668803293,13116.020240459991,32.01214320000145,53586.93206928 2022-11-18,20:28:18.000,322,11050775,13925,0,1668803297,13115.66321603,31.99099581000337,53586.84123672 2022-11-18,20:28:22.000,322,11050728,14245,0,1668803301,13115.447654109994,31.864111470000353,53586.89713368001 2022-11-18,20:28:26.000,322,11050852,14125,0,1668803305,13115.461126729999,31.842964080002275,53586.96001776 2022-11-18,20:28:30.000,322,11050848,14205,0,1668803309,13115.501544589999,31.864111470000353,53586.9390564 2022-11-18,20:28:34.000,322,11050840,14085,0,1668803313,13115.77773329999,31.92755364000186,53586.91110792 2022-11-18,20:28:38.000,322,11050804,14205,0,1668803317,13116.242538689992,31.98394668000401,53586.92508216001 2022-11-18,20:28:42.000,322,11050791,14085,0,1668803321,13116.660189909999,32.00509407000209,53587.001940480004 2022-11-18,20:28:46.000,322,11050866,14085,0,1668803325,13116.85554289999,31.864111470000353,53586.98097912 2022-11-18,20:28:50.000,322,11050826,14205,0,1668803329,13117.03742326999,31.800669299998845,53587.071811680005 2022-11-18,20:28:54.000,322,11050821,13885,0,1668803333,13117.333820909997,31.807718429998204,53587.17661848 2022-11-18,20:28:58.000,322,11050826,13885,0,1668803337,13117.798626299998,31.81476756000484,53587.2185412 2022-11-18,20:29:02.000,322,11050871,13925,0,1668803341,13118.04113346,31.603293660002237,53587.31636088 2022-11-18,20:29:06.000,322,11050789,13885,0,1668803345,13118.088287629995,31.33542672000476,53587.525974480006 2022-11-18,20:29:10.000,322,11050809,14125,0,1668803349,13117.886198329994,31.229689769999823,53587.60981992 2022-11-18,20:29:14.000,322,11050851,13845,0,1668803353,13117.97377035999,31.10985456000344,53587.68667824001 2022-11-18,20:29:18.000,322,11050772,14125,0,1668803357,13117.805362609994,31.201493250002386,53587.72860096 2022-11-18,20:29:22.000,322,11050855,14045,0,1668803361,13117.751472129989,31.229689769999823,53587.83340776001 2022-11-18,20:29:26.000,322,11050790,13965,0,1668803365,13117.704317959993,31.328377589998126,53587.82642064 2022-11-18,20:29:30.000,322,11050890,14045,0,1668803369,13117.711054269988,31.497556710004574,53587.92424032 2022-11-18,20:29:34.000,322,11050729,14005,0,1668803373,13117.771681059989,31.673784960003104,53587.910266080005 2022-11-18,20:29:38.000,322,11050838,14085,0,1668803377,13117.758208439998,31.906406250003783,53587.94520168 2022-11-18,20:29:42.000,322,11050837,13885,0,1668803381,13117.940088809999,32.251813620001485,53587.9172532 2022-11-18,20:29:46.000,322,11050887,14085,0,1668803385,13118.30384955,32.5126314299996,53588.05000848001 2022-11-18,20:29:50.000,322,11050782,13925,0,1668803389,13118.445312060001,32.836891409999225,53588.11987968001 2022-11-18,20:29:54.000,322,11050852,14045,0,1668803393,13118.492466229996,33.09066008999798,53588.10590544 2022-11-18,20:29:58.000,322,11050835,14005,0,1668803397,13118.472257299996,33.30918311999994,53588.126866800005 2022-11-18,20:30:02.000,322,11050839,13965,0,1668803401,13118.26343169,33.45016572000168,53588.245647840005 2022-11-18,20:30:06.000,322,11050827,14045,0,1668803405,13117.919879879999,33.41492007000488,53588.22468648 2022-11-18,20:30:10.000,322,11050801,13965,0,1668803409,13117.583064379993,33.337379640004656,53588.20372512 2022-11-18,20:30:14.000,322,11050813,13845,0,1668803413,13117.259721499991,33.16820051999821,53588.15481528 2022-11-18,20:30:18.000,322,11050812,14045,0,1668803417,13116.98353279,33.069512699999905,53588.029047120006 2022-11-18,20:30:22.000,322,11050792,13805,0,1668803421,13116.88248814,33.02016879000439,53588.11987968001 2022-11-18,20:30:26.000,322,11050895,14325,0,1668803425,13116.767970869994,32.97787401000096,53588.140841039996 2022-11-18,20:30:30.000,322,11050853,13965,0,1668803429,13116.579354189998,32.91443183999945,53588.11289256 2022-11-18,20:30:34.000,322,11050756,14085,0,1668803433,13116.390737510003,32.850989669997944,53588.07096984001 2022-11-18,20:30:38.000,322,11050775,14085,0,1668803437,13116.363792269993,32.80869489000179,53588.008085760004 2022-11-18,20:30:42.000,322,11050746,14085,0,1668803441,13116.276220239997,32.73820359000092,53588.0569956 2022-11-18,20:30:46.000,322,11050848,14125,0,1668803445,13116.175175589997,32.54787708000367,53587.96616304 2022-11-18,20:30:50.000,322,11050862,13965,0,1668803449,13116.121285109992,32.308206660003634,53587.99411152 2022-11-18,20:30:54.000,322,11050788,14085,0,1668803453,13116.020240459991,32.075585370002955,53587.99411152 2022-11-18,20:30:58.000,322,11050764,14045,0,1668803457,13116.047185700001,31.864111470000353,53588.08494408 2022-11-18,20:31:02.000,322,11050789,14245,0,1668803461,13116.161702969992,31.94870102999994,53588.04302136 2022-11-18,20:31:06.000,322,11050854,14045,0,1668803465,13116.458100609998,32.04033971999888,53588.21071224 2022-11-18,20:31:10.000,322,11050842,14245,0,1668803469,13116.653453599989,32.10378189000039,53588.35045464 2022-11-18,20:31:14.000,322,11050846,13805,0,1668803473,13116.80165242,32.16017493000254,53588.50417128001 2022-11-18,20:31:18.000,322,11050815,14005,0,1668803477,13116.949851239995,32.11083101999975,53588.56705536 2022-11-18,20:31:22.000,322,11050860,14005,0,1668803481,13117.091313749996,32.00509407000209,53588.678849280004 2022-11-18,20:31:26.000,322,11050834,13925,0,1668803485,13117.071104819996,31.871160599999712,53588.52513264001 2022-11-18,20:31:30.000,322,11050752,14085,0,1668803489,13117.11825898999,31.64558843999839,53588.60199096001 2022-11-18,20:31:34.000,322,11050820,14125,0,1668803493,13117.394447699997,31.321328459998767,53588.6858364 2022-11-18,20:31:38.000,322,11050808,13885,0,1668803497,13117.421392939992,31.145100210000237,53588.72077200001 2022-11-18,20:31:42.000,322,11050834,14005,0,1668803501,13117.549382830002,30.919528049998917,53588.72775912 2022-11-18,20:31:46.000,322,11050903,14085,0,1668803505,13117.791889989989,30.799692840002535,53588.70679776 2022-11-18,20:31:50.000,322,11050795,14245,0,1668803509,13118.11523286999,30.686906759998237,53588.72775912 2022-11-18,20:31:54.000,322,11050759,14045,0,1668803513,13118.600247189992,30.644611980002082,53588.6858364 2022-11-18,20:31:58.000,322,11050826,13805,0,1668803517,13118.728237080002,30.877233270002762,53588.797630320005 2022-11-18,20:32:02.000,322,11050836,14325,0,1668803521,13118.606983500002,31.187394990003668,53588.867501520006 2022-11-18,20:32:06.000,322,11050828,14365,0,1668803525,13118.36447634,31.70198148000054,53588.76968184001 2022-11-18,20:32:10.000,322,11050787,13885,0,1668803529,13118.12196918,32.32230492000235,53588.77666896 2022-11-18,20:32:14.000,322,11050802,14085,0,1668803533,13118.15565072999,32.843940539998584,53588.70679776 2022-11-18,20:32:18.000,322,11050814,14045,0,1668803537,13117.99397928999,33.43606746000296,53588.74173336001 2022-11-18,20:32:22.000,322,11050782,14285,0,1668803541,13117.677372719998,33.99999786000262,53588.71378488 2022-11-18,20:32:26.000,322,11050795,13805,0,1668803545,13117.535910209997,34.45819131000462,53588.629939440005 2022-11-18,20:32:30.000,322,11050792,14085,0,1668803549,13117.475283419997,34.86704085000383,53588.46923568 2022-11-18,20:32:34.000,322,11050802,13925,0,1668803553,13117.670636409988,35.12080953000259,53588.33648040001 2022-11-18,20:32:38.000,322,11050838,14005,0,1668803557,13117.818835229999,35.205399090002174,53588.27359632 2022-11-18,20:32:42.000,322,11050814,13885,0,1668803561,13117.95356142999,35.21949735000089,53588.09891832001 2022-11-18,20:32:46.000,322,11050769,13765,0,1668803565,13117.859253089999,35.28998865000176,53587.95218880001 2022-11-18,20:32:50.000,322,11050772,14085,0,1668803569,13117.704317959993,35.388676470000064,53587.93821456 2022-11-18,20:32:54.000,322,11050780,13965,0,1668803573,13117.556119139997,35.36752908000199,53587.87533048 2022-11-18,20:32:58.000,322,11050857,13965,0,1668803577,13117.306875670001,35.2829395200024,53587.74956232 2022-11-18,20:33:02.000,322,11050816,14245,0,1668803581,13116.95658754999,35.01507257999765,53587.805459279996 2022-11-18,20:33:06.000,322,11050885,14005,0,1668803585,13116.741025629999,34.64146869000251,53587.76353656001 2022-11-18,20:33:10.000,322,11050858,14325,0,1668803589,13116.384001199993,34.32425784000225,53587.672704000004 2022-11-18,20:33:14.000,322,11050753,14085,0,1668803593,13116.215593449997,33.94360482000047,53587.505013120004 2022-11-18,20:33:18.000,322,11050781,14125,0,1668803597,13116.053922009996,33.59114832000341,53587.525974480006 2022-11-18,20:33:22.000,322,11050843,13885,0,1668803601,13116.026976770001,33.245740949998435,53587.4630904 2022-11-18,20:33:26.000,322,11050821,13885,0,1668803605,13115.959613669991,32.893284450001374,53587.43514192 2022-11-18,20:33:30.000,322,11050801,14085,0,1668803609,13115.96634998,32.56197534000239,53587.34430936 2022-11-18,20:33:34.000,322,11050821,13885,0,1668803613,13116.154966659997,32.14607667000382,53587.35129648001 2022-11-18,20:33:38.000,322,11050857,13965,0,1668803617,13116.276220239997,31.92755364000186,53587.337322240004 2022-11-18,20:33:42.000,322,11050844,13765,0,1668803621,13116.572617879989,31.603293660002237,53587.5329616 2022-11-18,20:33:46.000,322,11050838,14005,0,1668803625,13116.808388729994,31.23673889999918,53587.623794160005 2022-11-18,20:33:50.000,322,11050819,14045,0,1668803629,13116.96332386,31.032314130003215,53587.67969112 2022-11-18,20:33:54.000,322,11050871,13965,0,1668803633,13117.239512569991,30.729201540001668,53587.89629184 2022-11-18,20:33:58.000,322,11050742,13565,0,1668803637,13117.529173900002,30.637562850002723,53587.93821456 2022-11-18,20:34:02.000,322,11050841,13845,0,1668803641,13117.731263199988,30.560022420002497,53588.11987968001 2022-11-18,20:34:06.000,322,11050824,14005,0,1668803645,13117.91314356999,30.503629380000348,53588.3015448 2022-11-18,20:34:10.000,322,11050884,13965,0,1668803649,13118.027660839994,30.49658025000099,53588.40635160001 2022-11-18,20:34:14.000,322,11050909,13965,0,1668803653,13118.29711323999,30.49658025000099,53588.462248560005 2022-11-18,20:34:18.000,322,11050788,13965,0,1668803657,13118.452048369996,30.503629380000348,53588.60199096001 2022-11-18,20:34:22.000,322,11050808,13965,0,1668803661,13118.782127559993,30.503629380000348,53588.748720480005 2022-11-18,20:34:26.000,322,11050925,13925,0,1668803665,13119.15262460999,30.49658025000099,53588.88147576 2022-11-18,20:34:30.000,322,11050840,13965,0,1668803669,13119.44228594,30.567071550001856,53588.94435984 2022-11-18,20:34:34.000,322,11050764,14085,0,1668803673,13119.698265719991,30.560022420002497,53589.084102240005 2022-11-18,20:34:38.000,322,11050825,14085,0,1668803677,13119.792574059997,30.644611980002082,53589.12602496001 2022-11-18,20:34:42.000,322,11050757,14045,0,1668803681,13119.960981809993,30.637562850002723,53589.09807648 2022-11-18,20:34:46.000,322,11050927,13965,0,1668803685,13119.994663359998,30.503629380000348,53589.1399992 2022-11-18,20:34:50.000,322,11050922,14165,0,1668803689,13120.163071109993,30.362646779998613,53589.02121816 2022-11-18,20:34:54.000,322,11050836,13885,0,1668803693,13120.270852069989,30.228713310003513,53589.07711512001 2022-11-18,20:34:58.000,322,11050875,13965,0,1668803697,13120.338215169999,30.010190280001552,53589.09807648 2022-11-18,20:35:02.000,322,11050850,14005,0,1668803701,13120.284324689994,29.883305939998536,53589.02820528001 2022-11-18,20:35:06.000,322,11050785,14045,0,1668803705,13120.547040779995,29.84101116000238,53589.035192400006 2022-11-18,20:35:10.000,322,11050841,13845,0,1668803709,13120.53356815999,29.90445333000389,53589.00724392001 2022-11-18,20:35:14.000,322,11050886,14085,0,1668803713,13120.58072233,29.946748110000044,53588.979295439996 2022-11-18,20:35:18.000,322,11050882,13965,0,1668803717,13120.728921149996,30.01723941000091,53589.02121816 2022-11-18,20:35:22.000,322,11050880,13965,0,1668803721,13120.984900930001,30.115927229999215,53588.86051440001 2022-11-18,20:35:26.000,322,11050802,13885,0,1668803725,13121.227408090002,30.334450260001177,53588.87448864 2022-11-18,20:35:30.000,322,11050760,13925,0,1668803729,13121.483387869994,30.47543286000291,53588.83955304001 2022-11-18,20:35:34.000,322,11050909,14005,0,1668803733,13121.69894979,30.70100502000423,53588.87448864 2022-11-18,20:35:38.000,322,11050857,14485,0,1668803737,13121.88083016,31.018215870004497,53588.87448864 2022-11-18,20:35:42.000,322,11050799,14125,0,1668803741,13122.103128390001,31.321328459998767,53588.979295439996 2022-11-18,20:35:46.000,322,11050839,13845,0,1668803745,13122.291745069997,31.624441050000314,53589.00724392001 2022-11-18,20:35:50.000,322,11050724,14125,0,1668803749,13122.399526029993,31.906406250003783,53589.11903784 2022-11-18,20:35:54.000,322,11050836,13925,0,1668803753,13122.520779609993,32.251813620001485,53589.133012080005 2022-11-18,20:35:58.000,322,11050837,13965,0,1668803757,13122.561197469993,32.44918925999809,53589.11205072 2022-11-18,20:36:02.000,322,11050823,13965,0,1668803761,13122.689187359989,32.7241053300022,53589.11903784 2022-11-18,20:36:06.000,322,11050862,14005,0,1668803765,13122.561197469993,32.80869489000179,53589.11903784 2022-11-18,20:36:10.000,322,11050805,13765,0,1668803769,13122.318690309992,32.935579230004805,53589.070128 2022-11-18,20:36:14.000,322,11050805,14085,0,1668803773,13122.190700419997,32.879186190002656,53589.12602496001 2022-11-18,20:36:18.000,322,11050819,14085,0,1668803777,13122.082919460001,32.78049837000435,53589.04916664 2022-11-18,20:36:22.000,322,11050692,14045,0,1668803781,13122.103128390001,32.67476141999941,53589.070128 2022-11-18,20:36:26.000,322,11050841,14125,0,1668803785,13122.116601009991,32.540827950004314,53588.98628256001 2022-11-18,20:36:30.000,322,11050759,14085,0,1668803789,13122.116601009991,32.540827950004314,53588.916411360005 2022-11-18,20:36:34.000,322,11050760,13965,0,1668803793,13121.968402189996,32.470336650003446,53589.04916664 2022-11-18,20:36:38.000,322,11050775,14005,0,1668803797,13121.75957658,32.32230492000235,53589.04217952 2022-11-18,20:36:42.000,322,11050806,13925,0,1668803801,13121.496860489999,32.13902754000446,53588.97230832 2022-11-18,20:36:46.000,322,11050850,14085,0,1668803805,13121.207199160002,31.94870102999994,53588.94435984 2022-11-18,20:36:50.000,322,11050890,13845,0,1668803809,13120.924274140001,31.723128869998618,53588.81859168001 2022-11-18,20:36:54.000,322,11050893,14085,0,1668803813,13120.82322949,31.377721500000916,53588.86051440001 2022-11-18,20:36:58.000,322,11050901,14045,0,1668803817,13120.63461280999,31.1169036900028,53588.77666896 2022-11-18,20:37:02.000,322,11050816,14285,0,1668803821,13120.52009554,30.9054297900002,53588.85352728 2022-11-18,20:37:06.000,322,11050797,13725,0,1668803825,13120.338215169999,30.729201540001668,53588.77666896 2022-11-18,20:37:10.000,322,11050715,13885,0,1668803829,13120.122653249993,30.560022420002497,53588.811604559996 2022-11-18,20:37:14.000,322,11050748,13885,0,1668803833,13119.907091330002,30.503629380000348,53588.72775912 2022-11-18,20:37:18.000,322,11050859,13965,0,1668803837,13119.779101439992,30.461334600004193,53588.74173336001 2022-11-18,20:37:22.000,322,11050888,13925,0,1668803841,13119.657847859991,30.376745040004607,53588.63692656 2022-11-18,20:37:26.000,322,11050837,13925,0,1668803845,13119.62416631,30.42608895000012,53588.72077200001 2022-11-18,20:37:30.000,322,11050870,14125,0,1668803849,13119.45575855999,30.454285470004834,53588.60199096001 2022-11-18,20:37:34.000,322,11050854,14165,0,1668803853,13119.21325139999,30.461334600004193,53588.55308112001 2022-11-18,20:37:38.000,322,11050743,14005,0,1668803857,13119.085261509994,30.48953112000163,53588.52513264001 2022-11-18,20:37:42.000,322,11050766,13845,0,1668803861,13118.896644829998,30.574120680001215,53588.546094 2022-11-18,20:37:46.000,322,11050791,14045,0,1668803865,13118.714764459997,30.736250670001027,53588.546094 2022-11-18,20:37:50.000,322,11050806,14125,0,1668803869,13118.647401360002,30.792643710003176,53588.45526144001 2022-11-18,20:37:54.000,322,11050760,13965,0,1668803873,13118.559829329992,31.1169036900028,53588.38539024001 2022-11-18,20:37:58.000,322,11050768,13885,0,1668803877,13118.27690430999,31.321328459998767,53588.37840312 2022-11-18,20:38:02.000,322,11050744,13845,0,1668803881,13118.068078699995,31.504605840003933,53588.26660920001 2022-11-18,20:38:06.000,322,11050880,14125,0,1668803885,13117.630218550003,31.441163670002425,53588.16878952001 2022-11-18,20:38:10.000,322,11050843,13805,0,1668803889,13117.394447699997,31.24378802999854,53587.9871244 2022-11-18,20:38:14.000,322,11050927,14005,0,1668803893,13117.16541316,31.173296729997674,53587.959175920005 2022-11-18,20:38:18.000,322,11050762,13925,0,1668803897,13116.98353279,31.032314130003215,53587.81943352 2022-11-18,20:38:22.000,322,11050773,13925,0,1668803901,13116.84207028,30.792643710003176,53587.67969112 2022-11-18,20:38:26.000,322,11050925,13885,0,1668803905,13116.653453599989,30.863135010004044,53587.67969112 2022-11-18,20:38:30.000,322,11050832,14085,0,1668803909,13116.464836919993,30.736250670001027,53587.456103280005 2022-11-18,20:38:34.000,322,11050707,14005,0,1668803913,13116.330110720002,30.644611980002082,53587.47706464001 2022-11-18,20:38:38.000,322,11050837,14205,0,1668803917,13116.256011309997,30.567071550001856,53587.288412400005 2022-11-18,20:38:42.000,322,11050915,13885,0,1668803921,13116.256011309997,30.560022420002497,53587.27443816 2022-11-18,20:38:46.000,322,11050831,13885,0,1668803925,13116.074130939996,30.560022420002497,53587.11373440001 2022-11-18,20:38:50.000,322,11050824,14045,0,1668803929,13116.080867249992,30.60936632999801,53587.071811680005 2022-11-18,20:38:54.000,322,11050811,14125,0,1668803933,13115.96634998,30.6587102400008,53586.967004879996 2022-11-18,20:38:58.000,322,11050811,13925,0,1668803937,13115.89898687999,30.736250670001027,53586.92508216001 2022-11-18,20:39:02.000,322,11050882,14045,0,1668803941,13115.87877794999,30.84903674999805,53586.94604352001 2022-11-18,20:39:06.000,322,11050847,14125,0,1668803945,13115.87877794999,30.990019349999784,53586.87617232001 2022-11-18,20:39:10.000,322,11050909,13965,0,1668803949,13115.872041639996,31.173296729997674,53586.88315944 2022-11-18,20:39:14.000,322,11050832,14285,0,1668803953,13115.85856901999,31.208542380001745,53586.84822384001 2022-11-18,20:39:18.000,322,11050844,14005,0,1668803957,13115.872041639996,31.24378802999854,53586.82726248001 2022-11-18,20:39:22.000,322,11050779,13925,0,1668803961,13115.89898687999,31.29313194000133,53586.834249600004 2022-11-18,20:39:26.000,322,11050810,13845,0,1668803965,13115.872041639996,31.405918019998353,53586.72944280001 2022-11-18,20:39:30.000,322,11050819,14045,0,1668803969,13115.75752436999,31.48345844999858,53586.6945072 2022-11-18,20:39:34.000,322,11050764,13885,0,1668803973,13115.87877794999,31.58214627000416,53586.70149432 2022-11-18,20:39:38.000,322,11050786,13965,0,1668803977,13115.791205919995,31.673784960003104,53586.63861024001 2022-11-18,20:39:42.000,322,11050856,14005,0,1668803981,13115.811414849995,31.793620169999485,53586.687520080006 2022-11-18,20:39:46.000,322,11050891,13965,0,1668803985,13115.80467854,31.807718429998204,53586.666558720004 2022-11-18,20:39:50.000,322,11050906,14165,0,1668803989,13115.65647971999,31.9205045100025,53586.75040416 2022-11-18,20:39:54.000,322,11050798,13925,0,1668803993,13115.63627078999,31.99804494000273,53586.63861024001 2022-11-18,20:39:58.000,322,11050771,13965,0,1668803997,13115.55543506999,32.209518839998054,53586.63861024001 2022-11-18,20:40:02.000,322,11050806,13965,0,1668804001,13115.47459934999,32.28001013999892,53586.58970040001 2022-11-18,20:40:06.000,322,11050789,14085,0,1668804005,13115.252301119988,32.420992740000656,53586.519829200006 2022-11-18,20:40:10.000,322,11050765,13885,0,1668804009,13115.178201709998,32.58312273000047,53586.47091936001 2022-11-18,20:40:14.000,322,11050941,13885,0,1668804013,13115.097365989997,32.67476141999941,53586.4150224 2022-11-18,20:40:18.000,322,11050827,13885,0,1668804017,13114.861595139992,32.85803880000458,53586.449958000005 2022-11-18,20:40:22.000,322,11050984,13925,0,1668804021,13114.800968349991,33.069512699999905,53586.37309968001 2022-11-18,20:40:26.000,322,11050824,13925,0,1668804025,13114.70666001,33.062463570000546,53586.331176960004 2022-11-18,20:40:30.000,322,11050905,14005,0,1668804029,13114.65950583999,33.069512699999905,53586.33816408 2022-11-18,20:40:34.000,322,11050839,14005,0,1668804033,13114.57867011999,33.02016879000439,53586.3102156 2022-11-18,20:40:38.000,322,11050803,13805,0,1668804037,13114.52477964,32.9708248800016,53586.17746032001 2022-11-18,20:40:42.000,322,11050770,14125,0,1668804041,13114.37658081999,32.91443183999945,53586.114576240005 2022-11-18,20:40:46.000,322,11050803,13725,0,1668804045,13114.221645689999,32.829842279999866,53586.065666400005 2022-11-18,20:40:50.000,322,11050782,14005,0,1668804049,13114.174491519989,32.8721370600033,53585.96085960001 2022-11-18,20:40:54.000,322,11050694,13885,0,1668804053,13114.026292699993,32.8721370600033,53585.98182096 2022-11-18,20:40:58.000,322,11050809,13965,0,1668804057,13114.046501629993,32.843940539998584,53585.925924 2022-11-18,20:41:02.000,322,11050842,13725,0,1668804061,13114.026292699993,32.829842279999866,53585.87701416 2022-11-18,20:41:06.000,322,11050757,13925,0,1668804065,13114.147546279994,32.836891409999225,53585.96784672001 2022-11-18,20:41:10.000,322,11050820,14045,0,1668804069,13114.066710559993,32.850989669997944,53585.90496264 2022-11-18,20:41:14.000,322,11050789,14045,0,1668804073,13113.972402220003,32.80164576000243,53585.83509144 2022-11-18,20:41:18.000,322,11050874,13965,0,1668804077,13113.958929599998,32.73115446000156,53585.897975520005 2022-11-18,20:41:22.000,322,11050777,13885,0,1668804081,13113.945456979993,32.660663160000695,53585.8560528 2022-11-18,20:41:26.000,322,11050806,13885,0,1668804085,13113.824203399992,32.64656490000198,53585.76522024 2022-11-18,20:41:30.000,322,11050858,13725,0,1668804089,13113.810730780002,32.667712290000054,53585.81413008 2022-11-18,20:41:34.000,322,11050770,13805,0,1668804093,13113.662531959992,32.56902447000175,53585.73727176 2022-11-18,20:41:38.000,322,11050857,13965,0,1668804097,13113.52780576,32.428041870000015,53585.7163104 2022-11-18,20:41:42.000,322,11050790,13805,0,1668804101,13113.31898014999,32.428041870000015,53585.65342632001 2022-11-18,20:41:46.000,322,11050832,14165,0,1668804105,13113.25835335999,32.33640318000107,53585.66740056 2022-11-18,20:41:50.000,322,11050894,13965,0,1668804109,13113.03605512999,32.23771536000277,53585.62547784001 2022-11-18,20:41:54.000,322,11050837,14125,0,1668804113,13113.03605512999,32.14607667000382,53585.52765816 2022-11-18,20:41:58.000,322,11050934,14085,0,1668804117,13112.961955719999,32.06148711000424,53585.4717612 2022-11-18,20:42:02.000,322,11050815,13885,0,1668804121,13112.928274169994,31.93460277000122,53585.394902880005 2022-11-18,20:42:06.000,322,11050859,14125,0,1668804125,13112.887856309993,31.92755364000186,53585.29009608001 2022-11-18,20:42:10.000,322,11050872,13965,0,1668804129,13112.867647379993,31.821816690004198,53585.178302160006 2022-11-18,20:42:14.000,322,11050843,13885,0,1668804133,13112.908065239993,31.737227130004612,53585.2621476 2022-11-18,20:42:18.000,322,11050923,13965,0,1668804137,13112.860911069998,31.638539309999032,53585.12240520001 2022-11-18,20:42:22.000,322,11050908,13845,0,1668804141,13112.840702139998,31.603293660002237,53585.02458552 2022-11-18,20:42:26.000,322,11050814,13965,0,1668804145,13113.029318819994,31.58214627000416,53585.157340800004 2022-11-18,20:42:30.000,322,11050777,13845,0,1668804149,13113.09668191999,31.546900620000088,53585.12240520001 2022-11-18,20:42:34.000,322,11050790,13885,0,1668804153,13113.089945609994,31.412967149997712,53585.0175984 2022-11-18,20:42:38.000,322,11050793,14005,0,1668804157,13113.150572399994,31.34952498000348,53584.97567568 2022-11-18,20:42:42.000,322,11050859,13765,0,1668804161,13113.20446288,31.24378802999854,53584.96868856 2022-11-18,20:42:46.000,322,11050826,13845,0,1668804165,13113.16404502,31.18034586000431,53584.82894616 2022-11-18,20:42:50.000,322,11050814,13965,0,1668804169,13113.271825979995,31.06755978000001,53584.89881736 2022-11-18,20:42:54.000,322,11050829,14005,0,1668804173,13113.271825979995,31.032314130003215,53584.82894616 2022-11-18,20:42:58.000,322,11050730,14245,0,1668804177,13113.37960693999,30.975921090001066,53584.821959040004 2022-11-18,20:43:02.000,322,11050872,14045,0,1668804181,13113.42676111,31.032314130003215,53584.81497192001 2022-11-18,20:43:06.000,322,11050810,13885,0,1668804185,13113.50759683,31.004117609998502,53584.85689464 2022-11-18,20:43:10.000,322,11050816,14245,0,1668804189,13113.615377789996,31.18034586000431,53584.93375296001 2022-11-18,20:43:14.000,322,11050676,13805,0,1668804193,13113.628850410001,31.2508371599979,53584.91279160001 2022-11-18,20:43:18.000,322,11050811,14085,0,1668804197,13113.750103990002,31.229689769999823,53584.87086888 2022-11-18,20:43:22.000,322,11050734,13965,0,1668804201,13113.817467089997,31.28608281000197,53584.86388176001 2022-11-18,20:43:26.000,322,11050743,14005,0,1668804205,13113.871357570002,31.30018107000069,53584.89881736 2022-11-18,20:43:30.000,322,11050899,13925,0,1668804209,13114.026292699993,31.377721500000916,53585.03855976 2022-11-18,20:43:34.000,322,11050801,14085,0,1668804213,13113.952193290002,31.30018107000069,53585.0175984 2022-11-18,20:43:38.000,322,11050917,13885,0,1668804217,13114.053237939988,31.30723020000005,53585.02458552 2022-11-18,20:43:42.000,322,11050880,13885,0,1668804221,13114.046501629993,31.328377589998126,53585.010611280006 2022-11-18,20:43:46.000,322,11050762,14005,0,1668804225,13114.181227829999,31.28608281000197,53585.12240520001 2022-11-18,20:43:50.000,322,11050831,14085,0,1668804229,13114.221645689999,31.152149339999596,53585.178302160006 2022-11-18,20:43:54.000,322,11050851,13725,0,1668804233,13114.268799859994,31.039363260002574,53585.19926352001 2022-11-18,20:43:58.000,322,11050841,14005,0,1668804237,13114.3631082,30.961822830002347,53585.157340800004 2022-11-18,20:44:02.000,322,11050823,13965,0,1668804241,13114.43720760999,30.88428240000212,53585.345993040006 2022-11-18,20:44:06.000,322,11050890,14045,0,1668804245,13114.48436178,30.9054297900002,53585.31105744 2022-11-18,20:44:10.000,322,11050773,13885,0,1668804249,13114.491098089995,31.039363260002574,53585.17131504001 2022-11-18,20:44:14.000,322,11050856,14045,0,1668804253,13114.61908797999,31.08165803999873,53585.23419912 2022-11-18,20:44:18.000,322,11050844,14085,0,1668804257,13114.63929690999,31.152149339999596,53585.24817336001 2022-11-18,20:44:22.000,322,11050819,14005,0,1668804261,13114.720132629991,31.23673889999918,53585.443812720005 2022-11-18,20:44:26.000,322,11050845,14005,0,1668804265,13114.807704660001,31.215591510001104,53585.48573544001 2022-11-18,20:44:30.000,322,11050849,13885,0,1668804269,13114.800968349991,31.173296729997674,53585.55560664001 2022-11-18,20:44:34.000,322,11050761,14005,0,1668804273,13114.861595139992,31.222640640000463,53585.4717612 2022-11-18,20:44:38.000,322,11050777,13965,0,1668804277,13114.955903479997,31.24378802999854,53585.54861952 2022-11-18,20:44:42.000,322,11050791,13965,0,1668804281,13114.982848719992,31.2508371599979,53585.63945208 2022-11-18,20:44:46.000,322,11050809,14245,0,1668804285,13114.982848719992,31.24378802999854,53585.4717612 2022-11-18,20:44:50.000,322,11050820,14205,0,1668804289,13115.097365989997,31.166247599998314,53585.61849072 2022-11-18,20:44:54.000,322,11050825,13885,0,1668804293,13115.198410639998,31.29313194000133,53585.61849072 2022-11-18,20:44:58.000,322,11050779,14165,0,1668804297,13115.232092189988,31.23673889999918,53585.75823312 2022-11-18,20:45:02.000,322,11050783,14045,0,1668804301,13115.218619569998,31.2508371599979,53585.69534904 2022-11-18,20:45:06.000,322,11050794,13885,0,1668804305,13115.447654109994,31.208542380001745,53585.7861816 2022-11-18,20:45:10.000,322,11050811,13925,0,1668804309,13115.548698759994,31.215591510001104,53585.779194480005 2022-11-18,20:45:14.000,322,11050847,14045,0,1668804313,13115.67668864999,31.194444120003027,53585.80015584001 2022-11-18,20:45:18.000,322,11050846,14165,0,1668804317,13115.76426068,31.13100195000152,53585.86303992 2022-11-18,20:45:22.000,322,11050863,14005,0,1668804321,13115.851832709996,31.102805430004082,53585.83509144 2022-11-18,20:45:26.000,322,11050845,13925,0,1668804325,13115.86530533,31.1169036900028,53585.81413008 2022-11-18,20:45:30.000,322,11050755,13685,0,1668804329,13115.939404739991,31.06051065000065,53585.80714296 2022-11-18,20:45:34.000,322,11050820,14165,0,1668804333,13116.000031529991,31.06755978000001,53585.89098840001 2022-11-18,20:45:38.000,322,11050892,14005,0,1668804337,13116.060658319991,31.088707169998088,53585.925924 2022-11-18,20:45:42.000,322,11050827,14125,0,1668804341,13116.094339869996,31.166247599998314,53585.925924 2022-11-18,20:45:46.000,322,11050874,13925,0,1668804345,13116.303165479992,31.2508371599979,53586.02374368 2022-11-18,20:45:50.000,322,11050795,13965,0,1668804349,13116.384001199993,31.271984550003253,53586.00278232 2022-11-18,20:45:54.000,322,11050831,13885,0,1668804353,13116.532200019989,31.34247585000412,53586.00976944001 2022-11-18,20:45:58.000,322,11050851,14165,0,1668804357,13116.687135149994,31.46936018999986,53585.98880808001 2022-11-18,20:46:02.000,322,11050807,14045,0,1668804361,13116.828597659995,31.53985149000073,53586.02374368 2022-11-18,20:46:06.000,322,11050795,13885,0,1668804365,13116.84207028,31.673784960003104,53586.00976944001 2022-11-18,20:46:10.000,322,11050776,13965,0,1668804369,13116.96332386,31.737227130004612,53586.02374368 2022-11-18,20:46:14.000,322,11050800,13925,0,1668804373,13117.10478637,31.800669299998845,53586.02374368 2022-11-18,20:46:18.000,322,11050877,13885,0,1668804377,13117.178885779991,31.835914950002916,53585.97483384 2022-11-18,20:46:22.000,322,11050899,14125,0,1668804381,13117.219303639991,31.793620169999485,53586.0307308 2022-11-18,20:46:26.000,322,11050875,14045,0,1668804385,13117.313611979996,31.800669299998845,53586.05169216 2022-11-18,20:46:30.000,322,11050910,14005,0,1668804389,13117.192358399996,31.75837452000269,53586.04470504 2022-11-18,20:46:34.000,322,11050769,13925,0,1668804393,13117.18562209,31.821816690004198,53586.09361488 2022-11-18,20:46:38.000,322,11050803,13925,0,1668804397,13117.091313749996,31.631490179999673,53586.09361488 2022-11-18,20:46:42.000,322,11050893,13925,0,1668804401,13117.02395065,31.434114540003065,53586.02374368 2022-11-18,20:46:46.000,322,11050873,13765,0,1668804405,13116.86227921,31.321328459998767,53585.98182096 2022-11-18,20:46:50.000,322,11050853,14245,0,1668804409,13116.747761939994,31.30018107000069,53585.91893688001 2022-11-18,20:46:54.000,322,11050768,13845,0,1668804413,13116.660189909999,31.30018107000069,53585.82111720001 2022-11-18,20:46:58.000,322,11050811,13885,0,1668804417,13116.653453599989,31.412967149997712,53585.81413008 2022-11-18,20:47:02.000,322,11050772,14085,0,1668804421,13116.687135149994,31.497556710004574,53585.73727176 2022-11-18,20:47:06.000,322,11050862,14085,0,1668804425,13116.747761939994,31.58919540000352,53585.779194480005 2022-11-18,20:47:10.000,322,11050924,13965,0,1668804429,13116.77470717999,31.617391920000955,53585.69534904 2022-11-18,20:47:14.000,322,11050851,14005,0,1668804433,13116.828597659995,31.673784960003104,53585.681374800006 2022-11-18,20:47:18.000,322,11050800,13885,0,1668804437,13116.85554289999,31.772472780001408,53585.576568 2022-11-18,20:47:22.000,322,11050784,14125,0,1668804441,13116.970060169995,31.76542365000205,53585.61849072 2022-11-18,20:47:26.000,322,11050875,13645,0,1668804445,13116.97679647999,31.7090306099999,53585.63246496001 2022-11-18,20:47:30.000,322,11050733,14125,0,1668804449,13117.05763219999,31.659686700004386,53585.50669680001 2022-11-18,20:47:34.000,322,11050824,14005,0,1668804453,13117.08457744,31.596244530002878,53585.5416324 2022-11-18,20:47:38.000,322,11050847,13885,0,1668804457,13117.158676849991,31.53280236000137,53585.50669680001 2022-11-18,20:47:42.000,322,11050833,13805,0,1668804461,13117.05763219999,31.47640931999922,53585.345993040006 2022-11-18,20:47:46.000,322,11050803,14045,0,1668804465,13117.07784112999,31.441163670002425,53585.47874832 2022-11-18,20:47:50.000,322,11050774,14125,0,1668804469,13116.98353279,31.420016280004347,53585.4717612 2022-11-18,20:47:54.000,322,11050824,14125,0,1668804473,13116.909433379995,31.420016280004347,53585.45079984 2022-11-18,20:47:58.000,322,11050782,13965,0,1668804477,13116.90269707,31.377721500000916,53585.325031680004 2022-11-18,20:48:02.000,322,11050821,13805,0,1668804481,13116.80165242,31.377721500000916,53585.30407032 2022-11-18,20:48:06.000,322,11050881,13885,0,1668804485,13116.767970869994,31.48345844999858,53585.21323776 2022-11-18,20:48:10.000,322,11050917,14205,0,1668804489,13116.747761939994,31.47640931999922,53585.18528928 2022-11-18,20:48:14.000,322,11050784,14045,0,1668804493,13116.727553009994,31.420016280004347,53585.16432792 2022-11-18,20:48:18.000,322,11050782,13845,0,1668804497,13116.73428931999,31.363623240002198,53585.16432792 2022-11-18,20:48:22.000,322,11050821,14005,0,1668804501,13116.78144349,31.166247599998314,53585.16432792 2022-11-18,20:48:26.000,322,11050927,13965,0,1668804505,13116.700607769999,31.13100195000152,53585.19926352001 2022-11-18,20:48:30.000,322,11050782,14045,0,1668804509,13116.579354189998,30.997068479999143,53585.227212000005 2022-11-18,20:48:34.000,322,11050833,13885,0,1668804513,13116.417682749998,30.84903674999805,53585.16432792 2022-11-18,20:48:38.000,322,11050919,13925,0,1668804517,13116.343583339993,30.863135010004044,53585.0874696 2022-11-18,20:48:42.000,322,11050789,14165,0,1668804521,13116.262747619992,30.806741970001895,53584.97567568 2022-11-18,20:48:46.000,322,11050916,13925,0,1668804525,13116.208857140002,30.827889359999972,53584.92676584 2022-11-18,20:48:50.000,322,11050814,13965,0,1668804529,13116.229066070002,30.975921090001066,53584.91977872 2022-11-18,20:48:54.000,322,11050856,13925,0,1668804533,13116.316638099997,31.06755978000001,53584.842920400006 2022-11-18,20:48:58.000,322,11050823,13885,0,1668804537,13116.478309539998,31.10985456000344,53584.86388176001 2022-11-18,20:49:02.000,322,11050729,13925,0,1668804541,13116.606299429994,31.28608281000197,53584.75208784 2022-11-18,20:49:06.000,322,11050915,13965,0,1668804545,13116.767970869994,31.264935420003894,53584.84990752 2022-11-18,20:49:10.000,322,11050850,14005,0,1668804549,13116.79491610999,31.321328459998767,53584.91977872 2022-11-18,20:49:14.000,322,11050841,14045,0,1668804553,13116.869015519995,31.215591510001104,53584.842920400006 2022-11-18,20:49:18.000,322,11050886,13965,0,1668804557,13116.808388729994,31.102805430004082,53584.96170144001 2022-11-18,20:49:22.000,322,11050758,14245,0,1668804561,13116.81512503999,31.06755978000001,53584.87086888 2022-11-18,20:49:26.000,322,11050801,13925,0,1668804565,13116.79491610999,31.06051065000065,53584.821959040004 2022-11-18,20:49:30.000,322,11050843,14045,0,1668804569,13116.808388729994,30.997068479999143,53584.773049200005 2022-11-18,20:49:34.000,322,11050825,13805,0,1668804573,13116.93637861999,30.95477370000299,53584.75907496 2022-11-18,20:49:38.000,322,11050797,13925,0,1668804577,13116.990269099995,30.94772457000363,53584.8079848 2022-11-18,20:49:42.000,322,11050805,14125,0,1668804581,13117.07784112999,31.025265000003856,53584.877856 2022-11-18,20:49:46.000,322,11050857,14165,0,1668804585,13117.08457744,31.01116673999786,53584.92676584 2022-11-18,20:49:50.000,322,11050786,14045,0,1668804589,13117.18562209,31.145100210000237,53584.91977872 2022-11-18,20:49:54.000,322,11050825,13565,0,1668804593,13117.286666740001,31.271984550003253,53584.91977872 2022-11-18,20:49:58.000,322,11050827,13885,0,1668804597,13117.434865559997,31.314279329999408,53584.99663704 2022-11-18,20:50:02.000,322,11050835,13845,0,1668804601,13117.508964970002,31.391819759999635,53585.03157264001 2022-11-18,20:50:06.000,322,11050837,13965,0,1668804605,13117.542646519993,31.448212800001784,53584.90580448 2022-11-18,20:50:10.000,322,11050844,14005,0,1668804609,13117.448338180002,31.546900620000088,53584.91977872 2022-11-18,20:50:14.000,322,11050894,13965,0,1668804613,13117.529173900002,31.624441050000314,53584.91977872 2022-11-18,20:50:18.000,322,11050821,14005,0,1668804617,13117.495492349997,31.65263756999775,53584.92676584 2022-11-18,20:50:22.000,322,11050831,14045,0,1668804621,13117.475283419997,31.71607973999926,53584.989649920004 2022-11-18,20:50:26.000,322,11050843,13805,0,1668804625,13117.414656629997,31.88525885999843,53585.03855976 2022-11-18,20:50:30.000,322,11050874,14125,0,1668804629,13117.407920320002,32.075585370002955,53585.03157264001 2022-11-18,20:50:34.000,322,11050873,14085,0,1668804633,13117.407920320002,32.23771536000277,53584.989649920004 2022-11-18,20:50:38.000,322,11050918,13925,0,1668804637,13117.333820909997,32.45623839000473,53584.97567568 2022-11-18,20:50:42.000,322,11050822,14005,0,1668804641,13117.327084600001,32.61836838000454,53584.99663704 2022-11-18,20:50:46.000,322,11050804,14325,0,1668804645,13117.252985189996,32.717056200002844,53584.91279160001 2022-11-18,20:50:50.000,322,11050794,14005,0,1668804649,13117.091313749996,32.829842279999866,53584.877856 2022-11-18,20:50:54.000,322,11050747,13965,0,1668804653,13116.99700540999,32.90738271000009,53584.821959040004 2022-11-18,20:50:58.000,322,11050871,13845,0,1668804657,13116.828597659995,32.80164576000243,53584.724139360005 2022-11-18,20:51:02.000,322,11050809,13965,0,1668804661,13116.82186135,32.68885967999813,53584.68221664 2022-11-18,20:51:06.000,322,11050901,14045,0,1668804665,13116.646717289994,32.32230492000235,53584.71016512 2022-11-18,20:51:10.000,322,11050747,14245,0,1668804669,13116.303165479992,31.793620169999485,53584.74510072001 2022-11-18,20:51:14.000,322,11050782,14085,0,1668804673,13115.710370199995,31.314279329999408,53584.7381136 2022-11-18,20:51:18.000,322,11050846,14205,0,1668804677,13115.218619569998,30.863135010004044,53584.724139360005 2022-11-18,20:51:22.000,322,11050887,14245,0,1668804681,13114.942430859992,30.6587102400008,53584.57740984001 2022-11-18,20:51:26.000,322,11050850,14325,0,1668804685,13114.854858829996,30.468383730003552,53584.52151288 2022-11-18,20:51:30.000,322,11050890,14165,0,1668804689,13114.63929690999,30.144123750003928,53584.40971896001 2022-11-18,20:51:34.000,322,11050879,14165,0,1668804693,13114.289008789994,29.61543900000106,53584.41670608 2022-11-18,20:51:38.000,322,11050867,13965,0,1668804697,13113.952193290002,29.100852510004188,53584.30491216 2022-11-18,20:51:42.000,322,11050778,14205,0,1668804701,13113.642323029992,28.783641660003923,53584.39574472 2022-11-18,20:51:46.000,322,11050849,14125,0,1668804705,13113.554750999996,28.438234289998945,53584.30491216 2022-11-18,20:51:50.000,322,11050843,14005,0,1668804709,13113.473915279996,28.374792120004713,53584.2490152 2022-11-18,20:51:54.000,322,11050776,14005,0,1668804713,13113.588432550001,28.41003777000151,53584.151195520004 2022-11-18,20:51:58.000,322,11050869,14245,0,1668804717,13113.763576609992,28.515774719999172,53584.20709248 2022-11-18,20:52:02.000,322,11050815,14005,0,1668804721,13113.864621259992,28.706101230003696,53584.09529856001 2022-11-18,20:52:06.000,322,11050801,13965,0,1668804725,13113.756840299997,28.790690790003282,53584.08132432 2022-11-18,20:52:10.000,322,11050857,14085,0,1668804729,13113.574959929996,28.76954339999793,53584.053375840005 2022-11-18,20:52:14.000,322,11050844,14045,0,1668804733,13113.514333139996,28.684953839998343,53584.12324704001 2022-11-18,20:52:18.000,322,11050836,14005,0,1668804737,13113.521069449991,28.63560993000283,53584.004466000006 2022-11-18,20:52:22.000,322,11050815,14165,0,1668804741,13113.669268270001,28.63560993000283,53584.04638872001 2022-11-18,20:52:26.000,322,11050854,13965,0,1668804745,13113.844412329992,28.5933151499994,53584.053375840005 2022-11-18,20:52:30.000,322,11050857,13925,0,1668804749,13113.972402220003,28.543971240003884,53584.01145312 2022-11-18,20:52:34.000,322,11050842,13725,0,1668804753,13114.289008789994,28.62151167000411,53583.95555616001 2022-11-18,20:52:38.000,322,11050864,13925,0,1668804757,13114.58540643,28.790690790003282,53583.94856904001 2022-11-18,20:52:42.000,322,11050837,13885,0,1668804761,13114.780759419991,28.790690790003282,53583.934594800005 2022-11-18,20:52:46.000,322,11050886,13885,0,1668804765,13114.949167170002,28.86823122000351,53583.87171072 2022-11-18,20:52:50.000,322,11050828,14205,0,1668804769,13115.151256470002,28.783641660003923,53583.89267208 2022-11-18,20:52:54.000,322,11050865,13845,0,1668804773,13115.292718979988,28.79773992000264,53583.92062056 2022-11-18,20:52:58.000,322,11050854,14165,0,1668804777,13115.70363389,28.74839600999985,53583.92062056 2022-11-18,20:53:02.000,322,11050832,13925,0,1668804781,13115.851832709996,28.76954339999793,53583.7948524 2022-11-18,20:53:06.000,322,11050932,14245,0,1668804785,13116.040449389991,28.558069500002603,53583.934594800005 2022-11-18,20:53:10.000,322,11050893,14005,0,1668804789,13116.175175589997,28.29020255999785,53583.97651752001 2022-11-18,20:53:14.000,322,11050890,13925,0,1668804793,13116.410946440003,27.909549540003354,53584.0394016 2022-11-18,20:53:18.000,322,11050803,13965,0,1668804797,13116.458100609998,27.324471749998338,53584.172156880006 2022-11-18,20:53:22.000,322,11050818,13885,0,1668804801,13116.363792269993,26.760541349998675,53584.20709248 2022-11-18,20:53:26.000,322,11050839,13725,0,1668804805,13116.074130939996,26.224807470003725,53584.179144 2022-11-18,20:53:30.000,322,11050869,13965,0,1668804809,13115.791205919995,26.069726610003272,53584.06036296 2022-11-18,20:53:34.000,322,11050751,14005,0,1668804813,13115.993295219996,26.45037962999777,53583.94856904001 2022-11-18,20:53:38.000,322,11050869,14125,0,1668804817,13116.949851239995,27.148243499999808,53583.87869784001 2022-11-18,20:53:42.000,322,11050887,13925,0,1668804821,13118.24322276,27.782665200000338,53583.836775120006 2022-11-18,20:53:46.000,322,11050850,13965,0,1668804825,13119.34124129,28.205612999998266,53584.14420840001 2022-11-18,20:53:50.000,322,11050948,14045,0,1668804829,13119.644375240001,28.325448210001923,53584.24202808001 2022-11-18,20:53:54.000,322,11050889,14165,0,1668804833,13119.799310369992,28.501676460000454,53584.36779624 2022-11-18,20:53:58.000,322,11050817,14085,0,1668804837,13120.075499079998,28.52282384999853,53584.605358320005 2022-11-18,20:54:02.000,322,11050762,13885,0,1668804841,13120.109180629988,28.480529070002376,53584.68221664 2022-11-18,20:54:06.000,322,11050738,13885,0,1668804845,13120.021608599993,28.40298864000215,53584.7381136 2022-11-18,20:54:10.000,322,11050810,13925,0,1668804849,13120.257379449999,28.501676460000454,53584.85689464 2022-11-18,20:54:14.000,322,11050841,13965,0,1668804853,13120.338215169999,28.543971240003884,53584.87086888 2022-11-18,20:54:18.000,322,11050844,14085,0,1668804857,13120.668294359995,28.56511863000196,53585.00362416001 2022-11-18,20:54:22.000,322,11050865,14005,0,1668804861,13121.133099749997,28.790690790003282,53585.06650824 2022-11-18,20:54:26.000,322,11050890,14245,0,1668804865,13121.442970009994,28.93167338999774,53585.24817336001 2022-11-18,20:54:30.000,322,11050842,13925,0,1668804869,13121.584432519994,29.058557730000757,53585.35996728 2022-11-18,20:54:34.000,322,11050819,14005,0,1668804873,13121.89430277999,29.100852510004188,53585.3320188 2022-11-18,20:54:38.000,322,11050814,14045,0,1668804877,13122.352371859997,29.312326409999514,53585.52765816 2022-11-18,20:54:42.000,322,11050823,13885,0,1668804881,13122.864331419994,29.45330901000125,53585.58355512001 2022-11-18,20:54:46.000,322,11050839,14005,0,1668804885,13123.228092159996,29.67183204000321,53585.53464528001 2022-11-18,20:54:50.000,322,11050844,14005,0,1668804889,13123.632270759997,29.742323340004077,53585.74425888 2022-11-18,20:54:54.000,322,11050862,13925,0,1668804893,13123.733315409998,29.735274210004718,53585.93291112 2022-11-18,20:54:58.000,322,11050892,14325,0,1668804897,13123.632270759997,29.636586389999138,53585.97483384 2022-11-18,20:55:02.000,322,11050836,14125,0,1668804901,13123.389763599997,29.481505529998685,53586.233357280005 2022-11-18,20:55:06.000,322,11050762,13885,0,1668804905,13123.234828469991,29.326424669998232,53586.42899664 2022-11-18,20:55:10.000,322,11050844,14005,0,1668804909,13123.11357488999,29.22773684999993,53586.498867840004 2022-11-18,20:55:14.000,322,11050825,13845,0,1668804913,13123.03273916999,29.234785979999288,53586.63162312001 2022-11-18,20:55:18.000,322,11050816,14085,0,1668804917,13122.99232130999,29.262982500004,53586.68053296001 2022-11-18,20:55:22.000,322,11050771,14085,0,1668804921,13123.10010227,29.305277280000155,53586.666558720004 2022-11-18,20:55:26.000,322,11050901,14085,0,1668804925,13123.16072906,29.516751180002757,53586.63162312001 2022-11-18,20:55:30.000,322,11050943,14045,0,1668804929,13123.281982640001,29.66478291000385,53586.687520080006 2022-11-18,20:55:34.000,322,11050804,14165,0,1668804933,13123.214619539991,29.700028560000646,53586.736429920005 2022-11-18,20:55:38.000,322,11050829,13765,0,1668804937,13123.106838579995,29.819863770004304,53586.67354584 2022-11-18,20:55:42.000,322,11050907,13885,0,1668804941,13123.03947548,29.883305939998536,53586.834249600004 2022-11-18,20:55:46.000,322,11050902,14085,0,1668804945,13123.01926655,29.946748110000044,53586.80630112001 2022-11-18,20:55:50.000,322,11050802,13925,0,1668804949,13122.91148558999,30.003141150002193,53586.84123672 2022-11-18,20:55:54.000,322,11050842,13965,0,1668804953,13122.689187359989,29.876256809999177,53586.91110792 2022-11-18,20:55:58.000,322,11050823,13925,0,1668804957,13122.244590900002,29.81281463999767,53586.87617232001 2022-11-18,20:56:02.000,322,11050878,13845,0,1668804961,13121.887566469995,29.777568990000873,53586.967004879996 2022-11-18,20:56:06.000,322,11050783,13885,0,1668804965,13121.537278349999,29.728225079998083,53586.84822384001 2022-11-18,20:56:10.000,322,11050854,13845,0,1668804969,13121.294771189998,29.756421600002795,53586.77136552 2022-11-18,20:56:14.000,322,11050821,14085,0,1668804973,13121.099418199992,29.742323340004077,53586.80630112001 2022-11-18,20:56:18.000,322,11050759,14005,0,1668804977,13120.789547939996,29.62248813000042,53586.7643784 2022-11-18,20:56:22.000,322,11050920,13925,0,1668804981,13120.60093126,29.530849440001475,53586.57572616 2022-11-18,20:56:26.000,322,11050821,14005,0,1668804985,13120.39210564999,29.3969159699991,53586.65957160001 2022-11-18,20:56:30.000,322,11050836,14045,0,1668804989,13120.190016349989,29.375768580001022,53586.56175192001 2022-11-18,20:56:34.000,322,11050858,14045,0,1668804993,13119.974454429997,29.234785979999288,53586.50585496 2022-11-18,20:56:38.000,322,11050885,14125,0,1668804997,13119.691529409996,29.04445947000204,53586.43598376 2022-11-18,20:56:42.000,322,11050804,13885,0,1668805001,13119.43554962999,28.85413296000479,53586.29624136001 2022-11-18,20:56:46.000,322,11050908,13845,0,1668805005,13118.943798999993,28.57921689000068,53586.114576240005 2022-11-18,20:56:50.000,322,11050868,13885,0,1668805009,13118.398157889991,28.21971126000426,53585.97483384 2022-11-18,20:56:54.000,322,11050839,13925,0,1668805013,13118.007451909994,27.81791085000441,53586.05169216 2022-11-18,20:56:58.000,322,11050917,13925,0,1668805017,13117.515701279997,27.564142169998377,53585.87701416 2022-11-18,20:57:02.000,322,11050790,13965,0,1668805021,13117.10478637,27.225783930000034,53585.72329752001 2022-11-18,20:57:06.000,322,11050821,14045,0,1668805025,13116.848806589995,26.964966120001918,53585.53464528001 2022-11-18,20:57:10.000,322,11050905,14125,0,1668805029,13116.606299429994,26.654804400001012,53585.394902880005 2022-11-18,20:57:14.000,322,11050831,14165,0,1668805033,13116.424419059993,26.457428760004404,53585.2621476 2022-11-18,20:57:18.000,322,11050834,13925,0,1668805037,13116.384001199993,26.32349529000203,53585.20625064 2022-11-18,20:57:22.000,322,11050888,13965,0,1668805041,13116.431155369988,26.168414430001576,53585.08048248001 2022-11-18,20:57:26.000,322,11050876,13885,0,1668805045,13116.363792269993,26.04857921999792,53584.93375296001 2022-11-18,20:57:30.000,322,11050815,14005,0,1668805049,13116.377264889998,25.956940529998974,53584.71715224001 2022-11-18,20:57:34.000,322,11050917,13845,0,1668805053,13116.491782159988,25.660877070004062,53584.71016512 2022-11-18,20:57:38.000,322,11050870,14125,0,1668805057,13116.586090499994,25.653827940004703,53584.6333068 2022-11-18,20:57:42.000,322,11050800,14245,0,1668805061,13116.666926219994,25.51284534000297,53584.66125528 2022-11-18,20:57:46.000,322,11050878,13925,0,1668805065,13116.767970869994,25.414157520004665,53584.62631968001 2022-11-18,20:57:50.000,322,11050868,13925,0,1668805069,13116.848806589995,25.287273180001648,53584.58439696 2022-11-18,20:57:54.000,322,11050863,14085,0,1668805073,13116.87575182999,25.146290579999913,53584.59138408 2022-11-18,20:57:58.000,322,11050780,13925,0,1668805077,13116.929642309995,25.00530797999818,53584.62631968001 2022-11-18,20:58:02.000,322,11050817,13965,0,1668805081,13117.11825898999,24.843177989998367,53584.64728104001 2022-11-18,20:58:06.000,322,11050808,13845,0,1668805085,13117.09805005999,24.800883210002212,53584.46561592 2022-11-18,20:58:10.000,322,11050832,13645,0,1668805089,13117.192358399996,24.843177989998367,53584.44465456 2022-11-18,20:58:14.000,322,11050808,14085,0,1668805093,13117.172149469996,24.786784950003494,53584.36080912001 2022-11-18,20:58:18.000,322,11050751,14165,0,1668805097,13117.333820909997,24.751539299999422,53584.36080912001 2022-11-18,20:58:22.000,322,11050837,13925,0,1668805101,13117.421392939992,24.779735820004134,53584.339847760006 2022-11-18,20:58:26.000,322,11050858,14005,0,1668805105,13117.630218550003,24.716293650002626,53584.47959016001 2022-11-18,20:58:30.000,322,11050805,13925,0,1668805109,13117.798626299998,24.652851480001118,53584.45862880001 2022-11-18,20:58:34.000,322,11050857,14205,0,1668805113,13117.97377035999,24.617605830004322,53584.41670608 2022-11-18,20:58:38.000,322,11050829,13925,0,1668805117,13118.05460607999,24.666949739999836,53584.46561592 2022-11-18,20:58:42.000,322,11050805,14005,0,1668805121,13118.16238704,24.58236018000025,53584.507538640006 2022-11-18,20:58:46.000,322,11050790,13885,0,1668805125,13118.19606858999,24.518918009998742,53584.51452576 2022-11-18,20:58:50.000,322,11050802,13925,0,1668805129,13118.2028049,24.441377579998516,53584.53548712 2022-11-18,20:58:54.000,322,11050837,13845,0,1668805133,13118.411630509996,24.427279319999798,53584.59837120001 2022-11-18,20:58:58.000,322,11050841,13925,0,1668805137,13118.465520990001,24.35678801999893,53584.59837120001 2022-11-18,20:59:02.000,322,11050850,13965,0,1668805141,13118.606983500002,24.208756289997837,53584.703178 2022-11-18,20:59:06.000,322,11050871,13965,0,1668805145,13118.674346599997,24.131215860004886,53584.79401056001 2022-11-18,20:59:10.000,322,11050862,13885,0,1668805149,13118.734973389997,24.103019340000174,53584.84990752 2022-11-18,20:59:14.000,322,11050852,13885,0,1668805153,13118.883172209993,24.081871950002096,53584.86388176001 2022-11-18,20:59:18.000,322,11050789,14005,0,1668805157,13119.031371029989,24.095970210000814,53584.891830240005 2022-11-18,20:59:22.000,322,11050923,13965,0,1668805161,13119.118943059999,24.131215860004886,53584.90580448 2022-11-18,20:59:26.000,322,11050819,14125,0,1668805165,13119.17956985,24.265149329999986,53584.91977872 2022-11-18,20:59:30.000,322,11050876,14005,0,1668805169,13119.26040557,24.377935410004284,53584.92676584 2022-11-18,20:59:34.000,322,11050841,13725,0,1668805173,13119.41534069999,24.37088627999765,53585.059521120005 2022-11-18,20:59:38.000,322,11050919,14005,0,1668805177,13119.4827038,24.42023019000044,53585.06650824 2022-11-18,20:59:42.000,322,11050829,13925,0,1668805181,13119.617429999991,24.540065400004096,53585.24118624 2022-11-18,20:59:46.000,322,11050773,13965,0,1668805185,13119.731947269996,24.561212790002173,53585.35996728 2022-11-18,20:59:50.000,322,11050847,13845,0,1668805189,13119.745419890001,24.58940930999961,53585.38791576001 2022-11-18,20:59:54.000,322,11050843,14045,0,1668805193,13119.799310369992,24.716293650002626,53585.4717612 2022-11-18,20:59:58.000,322,11050880,13885,0,1668805197,13119.812782989997,24.81498147000093,53585.49970968 2022-11-18,21:00:02.000,322,11050867,14005,0,1668805201,13119.859937159992,24.899571030000516,53585.576568 2022-11-18,21:00:06.000,322,11050874,13965,0,1668805205,13119.826255610002,24.99120971999946,53585.53464528001 2022-11-18,21:00:10.000,322,11050904,13845,0,1668805209,13119.799310369992,25.132192320001195,53585.562593760005 2022-11-18,21:00:14.000,322,11050829,14085,0,1668805213,13119.779101439992,25.202683620002063,53585.56958088 2022-11-18,21:00:18.000,322,11050899,13965,0,1668805217,13119.711738339996,25.336617090004438,53585.67438768001 2022-11-18,21:00:22.000,322,11050899,13925,0,1668805221,13119.671320479996,25.46350143000018,53585.81413008 2022-11-18,21:00:26.000,322,11050806,13885,0,1668805225,13119.52312166,25.576287510004477,53585.75124600001 2022-11-18,21:00:30.000,322,11050788,14045,0,1668805229,13119.36145022,25.653827940004703,53585.828104320004 2022-11-18,21:00:34.000,322,11050878,14325,0,1668805233,13119.226724019994,25.759564890002366,53585.74425888 2022-11-18,21:00:38.000,322,11050891,14005,0,1668805237,13119.105470439994,25.91464575000282,53585.75124600001 2022-11-18,21:00:42.000,322,11050837,14045,0,1668805241,13118.977480549998,26.013333570001123,53585.77220736001 2022-11-18,21:00:46.000,322,11050883,13725,0,1668805245,13118.856226969998,26.069726610003272,53585.7861816 2022-11-18,21:00:50.000,322,11050818,13725,0,1668805249,13118.613719809997,26.119070519998786,53585.83509144 2022-11-18,21:00:54.000,322,11050829,14165,0,1668805253,13118.377948959991,26.154316170002858,53585.62547784001 2022-11-18,21:00:58.000,322,11050787,13965,0,1668805257,13118.377948959991,26.161365300002217,53585.7861816 2022-11-18,21:01:02.000,322,11050852,14045,0,1668805261,13118.18259597,26.112021389999427,53585.849065680006 2022-11-18,21:01:06.000,322,11050929,13965,0,1668805265,13118.10176025,26.04153008999856,53585.79316872001 2022-11-18,21:01:10.000,322,11050830,14085,0,1668805269,13118.12196918,26.112021389999427,53585.77220736001 2022-11-18,21:01:14.000,322,11050907,13885,0,1668805273,13118.01418821999,26.119070519998786,53585.59752936 2022-11-18,21:01:18.000,322,11050851,13965,0,1668805277,13118.15565072999,26.126119649998145,53585.74425888 2022-11-18,21:01:22.000,322,11050804,14325,0,1668805281,13118.12196918,26.09087400000135,53585.66740056 2022-11-18,21:01:26.000,322,11050867,14085,0,1668805285,13118.15565072999,26.119070519998786,53585.611503600005 2022-11-18,21:01:30.000,322,11050891,13845,0,1668805289,13118.128705489995,26.182512690000294,53585.4717612 2022-11-18,21:01:34.000,322,11050809,13885,0,1668805293,13118.128705489995,26.217758340004366,53585.40887712 2022-11-18,21:01:38.000,322,11050874,13925,0,1668805297,13118.26343169,26.21070920999773,53585.42983848 2022-11-18,21:01:42.000,322,11050870,13885,0,1668805301,13118.425103130001,26.30939703000331,53585.492722560004 2022-11-18,21:01:46.000,322,11050883,14125,0,1668805305,13118.640665049992,26.386937460003537,53585.576568 2022-11-18,21:01:50.000,322,11050801,14165,0,1668805309,13118.876435899998,26.422183110000333,53585.5416324 2022-11-18,21:01:54.000,322,11050762,14285,0,1668805313,13119.071788889989,26.401035720002255,53585.576568 2022-11-18,21:01:58.000,322,11050915,13965,0,1668805317,13119.19977878,26.31644616000267,53585.60451648001 2022-11-18,21:02:02.000,322,11050762,13845,0,1668805321,13119.428813319995,26.358740939998825,53585.58355512001 2022-11-18,21:02:06.000,322,11050898,14085,0,1668805325,13119.62416631,26.231856600003084,53585.562593760005 2022-11-18,21:02:10.000,322,11050963,14085,0,1668805329,13119.920563949992,26.281200509998598,53585.60451648001 2022-11-18,21:02:14.000,322,11050856,14005,0,1668805333,13120.210225279989,26.27415137999924,53585.52067104 2022-11-18,21:02:18.000,322,11050853,13725,0,1668805337,13120.506622919995,26.295298770004592,53585.61849072 2022-11-18,21:02:22.000,322,11050798,14005,0,1668805341,13120.836702109991,26.330544420001388,53585.70932328 2022-11-18,21:02:26.000,322,11050846,14125,0,1668805345,13121.254353329998,26.429232239999692,53585.81413008 2022-11-18,21:02:30.000,322,11050880,13925,0,1668805349,13121.61811407,26.54906745000335,53585.81413008 2022-11-18,21:02:34.000,322,11050766,14085,0,1668805353,13121.93472063999,26.654804400001012,53585.8560528 2022-11-18,21:02:38.000,322,11050839,13885,0,1668805357,13122.150282559996,26.802836130002106,53585.87002704001 2022-11-18,21:02:42.000,322,11050824,14085,0,1668805361,13122.446680200002,26.972015250001277,53585.93989824001 2022-11-18,21:02:46.000,322,11050777,14245,0,1668805365,13122.601615329993,27.049555680001504,53585.93291112 2022-11-18,21:02:50.000,322,11050893,14125,0,1668805369,13122.91148558999,27.112997850003012,53586.016756560006 2022-11-18,21:02:54.000,322,11050815,14045,0,1668805373,13123.147256439996,27.18348915000388,53586.00278232 2022-11-18,21:02:58.000,322,11050892,13925,0,1668805377,13123.457126699992,27.14119437000045,53586.10758912001 2022-11-18,21:03:02.000,322,11050858,13725,0,1668805381,13123.652479689998,27.12709611000173,53586.17746032001 2022-11-18,21:03:06.000,322,11050821,13885,0,1668805385,13123.861305299994,27.169390889997885,53586.2403444 2022-11-18,21:03:10.000,322,11050802,14045,0,1668805389,13123.98929518999,27.18348915000388,53586.282267120005 2022-11-18,21:03:14.000,322,11050861,13885,0,1668805393,13124.05665829,27.162341759998526,53586.282267120005 2022-11-18,21:03:18.000,322,11050836,13885,0,1668805397,13124.225066039995,27.098899590004294,53586.31720272 2022-11-18,21:03:22.000,322,11050821,13845,0,1668805401,13124.38000117,26.993162639999355,53586.42200952001 2022-11-18,21:03:26.000,322,11050885,14085,0,1668805405,13124.41368271999,26.922671339998487,53586.32418984001 2022-11-18,21:03:30.000,322,11050818,13885,0,1668805409,13124.501254750001,26.71119744000316,53586.4150224 2022-11-18,21:03:34.000,322,11050910,14005,0,1668805413,13124.467573199996,26.626607880003576,53586.43598376 2022-11-18,21:03:38.000,322,11050809,14005,0,1668805417,13124.635980949992,26.471527020003123,53586.61066176001 2022-11-18,21:03:42.000,322,11050847,13965,0,1668805421,13124.588826779996,26.429232239999692,53586.56175192001 2022-11-18,21:03:46.000,322,11050884,13885,0,1668805425,13124.743761910002,26.245954860001802,53586.72944280001 2022-11-18,21:03:50.000,322,11050840,13965,0,1668805429,13124.723552980002,26.154316170002858,53586.82726248001 2022-11-18,21:03:54.000,322,11050896,14005,0,1668805433,13124.703344050002,25.985137050003686,53586.88315944 2022-11-18,21:03:58.000,322,11050773,14085,0,1668805437,13124.784179770002,25.815957930004515,53587.01591472001 2022-11-18,21:04:02.000,322,11050793,14005,0,1668805441,13124.770707149997,25.780712280000444,53587.03687608 2022-11-18,21:04:06.000,322,11050913,13925,0,1668805445,13124.656189879992,25.67497533000278,53587.04386320001 2022-11-18,21:04:10.000,322,11050851,13845,0,1668805449,13124.615772019992,25.62563141999999,53587.169631360004 2022-11-18,21:04:14.000,322,11050869,13965,0,1668805453,13124.635980949992,25.548090989999764,53587.23251544001 2022-11-18,21:04:18.000,322,11050862,14165,0,1668805457,13124.662926190002,25.40710838999803,53587.33033512001 2022-11-18,21:04:22.000,322,11050871,13925,0,1668805461,13124.521463680001,25.27317492000293,53587.26046392001 2022-11-18,21:04:26.000,322,11050826,14005,0,1668805465,13124.568617849996,25.153339709999273,53587.47706464001 2022-11-18,21:04:30.000,322,11050856,14005,0,1668805469,13124.541672610001,24.99825884999882,53587.51200024 2022-11-18,21:04:34.000,322,11050833,13845,0,1668805473,13124.528199989996,24.955964070002665,53587.54693584001 2022-11-18,21:04:38.000,322,11050874,13965,0,1668805477,13124.568617849996,24.906620159999875,53587.65174264 2022-11-18,21:04:42.000,322,11050924,13805,0,1668805481,13124.534936299991,24.885472770001797,53587.64475552001 2022-11-18,21:04:46.000,322,11050906,14165,0,1668805485,13124.642717260002,24.836128859999008,53587.791485040005 2022-11-18,21:04:50.000,322,11050863,14005,0,1668805489,13124.669662499997,24.737441040000704,53587.78449792001 2022-11-18,21:04:54.000,322,11050763,13925,0,1668805493,13124.662926190002,24.76563755999814,53587.77052368 2022-11-18,21:04:58.000,322,11050857,13885,0,1668805497,13124.737025599992,24.744490170000063,53587.840394880004 2022-11-18,21:05:02.000,322,11050879,13885,0,1668805501,13124.878488109993,24.744490170000063,53587.910266080005 2022-11-18,21:05:06.000,322,11050824,14085,0,1668805505,13124.959323829993,24.793834080002853,53587.959175920005 2022-11-18,21:05:10.000,322,11050823,13925,0,1668805509,13125.026686929989,24.80793234000157,53588.00109864001 2022-11-18,21:05:14.000,322,11050833,14085,0,1668805513,13125.053632169998,24.87842364000244,53588.01507288 2022-11-18,21:05:18.000,322,11050815,14045,0,1668805517,13125.094050029998,24.941865810003947,53588.029047120006 2022-11-18,21:05:22.000,322,11050836,14005,0,1668805521,13125.080577409994,24.955964070002665,53587.99411152 2022-11-18,21:05:26.000,322,11050823,14005,0,1668805525,13125.060368479993,24.934816680004587,53587.90327896001 2022-11-18,21:05:30.000,322,11050872,13725,0,1668805529,13125.100786339994,24.948914940003306,53587.805459279996 2022-11-18,21:05:34.000,322,11050925,14045,0,1668805533,13125.134467889999,24.85727625000436,53587.81943352 2022-11-18,21:05:38.000,322,11050827,14045,0,1668805537,13125.235512539999,24.836128859999008,53587.86834336 2022-11-18,21:05:42.000,322,11050904,14085,0,1668805541,13125.323084569995,24.69514626000455,53587.791485040005 2022-11-18,21:05:46.000,322,11050815,13965,0,1668805545,13125.41065659999,24.62465496000368,53587.840394880004 2022-11-18,21:05:50.000,322,11050811,14005,0,1668805549,13125.47128338999,24.58236018000025,53587.83340776001 2022-11-18,21:05:54.000,322,11050810,13885,0,1668805553,13125.55885542,24.483672360001947,53587.85436912001 2022-11-18,21:05:58.000,322,11050862,13965,0,1668805557,13125.57906435,24.314493240002776,53587.78449792001 2022-11-18,21:06:02.000,322,11050875,14005,0,1668805561,13125.626218519996,24.208756289997837,53587.7775108 2022-11-18,21:06:06.000,322,11050861,13965,0,1668805565,13125.606009589996,24.06072456000402,53587.672704000004 2022-11-18,21:06:10.000,322,11050758,13965,0,1668805569,13125.57906435,23.94793847999972,53587.60981992 2022-11-18,21:06:14.000,322,11050852,14245,0,1668805573,13125.59927328,23.884496309998212,53587.54693584001 2022-11-18,21:06:18.000,322,11050830,13845,0,1668805577,13125.673372689991,23.658924150004168,53587.525974480006 2022-11-18,21:06:22.000,322,11050882,14205,0,1668805581,13125.774417339991,23.53203981000115,53587.5329616 2022-11-18,21:06:26.000,322,11050887,13765,0,1668805585,13125.969770329997,23.468597639999643,53587.637768399996 2022-11-18,21:06:30.000,322,11050819,13885,0,1668805589,13126.124705460003,23.278271130002395,53587.56091008 2022-11-18,21:06:34.000,322,11050833,14125,0,1668805593,13126.306585829989,23.235976349998964,53587.55392296 2022-11-18,21:06:38.000,322,11050777,14085,0,1668805597,13126.454784649999,23.20073070000217,53587.525974480006 2022-11-18,21:06:42.000,322,11050814,13925,0,1668805601,13126.623192399995,23.228927219999605,53587.53994872 2022-11-18,21:06:46.000,322,11050846,14005,0,1668805605,13126.805072769996,23.221878090000246,53587.6028328 2022-11-18,21:06:50.000,322,11050858,14045,0,1668805609,13127.007162069996,23.292369390001113,53587.68667824001 2022-11-18,21:06:54.000,322,11050876,13925,0,1668805613,13127.067788859997,23.41220460000477,53587.60981992 2022-11-18,21:06:58.000,322,11050811,14085,0,1668805617,13127.283350780002,23.574334590004582,53587.68667824001 2022-11-18,21:07:02.000,322,11050834,13725,0,1668805621,13127.485440079989,23.792857619999268,53587.71462672001 2022-11-18,21:07:06.000,322,11050858,13885,0,1668805625,13127.741419859994,24.00433152000187,53587.83340776001 2022-11-18,21:07:10.000,322,11050916,13845,0,1668805629,13127.97719071,24.12416672999825,53587.93122744001 2022-11-18,21:07:14.000,322,11050853,13925,0,1668805633,13128.091707979991,24.24400194000191,53588.0569956 2022-11-18,21:07:18.000,322,11050847,13965,0,1668805637,13128.239906800001,24.321542370002135,53588.06398272 2022-11-18,21:07:22.000,322,11050869,14085,0,1668805641,13128.388105619997,24.314493240002776,53588.08494408 2022-11-18,21:07:26.000,322,11050749,13925,0,1668805645,13128.569985989998,24.46252497000387,53588.126866800005 2022-11-18,21:07:30.000,322,11050846,14005,0,1668805649,13128.664294329988,24.554163660002814,53588.06398272 2022-11-18,21:07:34.000,322,11050828,14165,0,1668805653,13128.859647319994,24.702195390003908,53588.196738000006 2022-11-18,21:07:38.000,322,11050800,13845,0,1668805657,13129.14930864999,24.779735820004134,53588.22468648 2022-11-18,21:07:42.000,322,11050895,14005,0,1668805661,13129.304243779996,24.913669289999234,53588.35045464 2022-11-18,21:07:46.000,322,11050892,13885,0,1668805665,13129.513069389992,25.05465189000097,53588.371416 2022-11-18,21:07:50.000,322,11050810,14085,0,1668805669,13129.614114039992,25.089897539997764,53588.46923568 2022-11-18,21:07:54.000,322,11050828,14245,0,1668805673,13129.708422379998,25.10399580000376,53588.42032584 2022-11-18,21:07:58.000,322,11050828,14245,0,1668805677,13129.742103930002,25.174487100004626,53588.49718416 2022-11-18,21:08:02.000,322,11050902,14045,0,1668805681,13129.795994409993,25.21678188000078,53588.56006824 2022-11-18,21:08:06.000,322,11050872,13885,0,1668805685,13129.836412269993,25.26612579000357,53588.52513264001 2022-11-18,21:08:10.000,322,11050837,14085,0,1668805689,13129.829675959998,25.26612579000357,53588.49718416 2022-11-18,21:08:14.000,322,11050849,14045,0,1668805693,13129.836412269993,25.20973275000142,53588.49718416 2022-11-18,21:08:18.000,322,11050858,13925,0,1668805697,13129.769049169998,25.25907666000421,53588.43430008001 2022-11-18,21:08:22.000,322,11050833,13845,0,1668805701,13129.708422379998,25.22383101000014,53588.49019704 2022-11-18,21:08:26.000,322,11050852,13725,0,1668805705,13129.668004519997,25.153339709999273,53588.56006824 2022-11-18,21:08:30.000,322,11050858,13925,0,1668805709,13129.526542009997,24.99120971999946,53588.65090080001 2022-11-18,21:08:34.000,322,11050838,14125,0,1668805713,13129.358134260001,24.885472770001797,53588.63692656 2022-11-18,21:08:38.000,322,11050883,13845,0,1668805717,13129.243616989996,24.779735820004134,53588.62295232001 2022-11-18,21:08:42.000,322,11050822,13885,0,1668805721,13129.1156271,24.610556699997687,53588.629939440005 2022-11-18,21:08:46.000,322,11050872,14045,0,1668805725,13128.859647319994,24.434328449999157,53588.57404248001 2022-11-18,21:08:50.000,322,11050922,13805,0,1668805729,13128.704712189989,24.300394980004057,53588.462248560005 2022-11-18,21:08:54.000,322,11050863,14005,0,1668805733,13128.576722299993,24.103019340000174,53588.413338720005 2022-11-18,21:08:58.000,322,11050830,13925,0,1668805737,13128.569985989998,23.96203673999844,53588.532119760006 2022-11-18,21:09:02.000,322,11050852,14005,0,1668805741,13128.475677649993,23.736464580004395,53588.371416 2022-11-18,21:09:06.000,322,11050840,14045,0,1668805745,13128.529568129998,23.630727629999456,53588.46923568 2022-11-18,21:09:10.000,322,11050786,13845,0,1668805749,13128.522831820002,23.58138372000394,53588.35744176001 2022-11-18,21:09:14.000,322,11050828,13765,0,1668805753,13128.596931229993,23.560236329998588,53588.31551904001 2022-11-18,21:09:18.000,322,11050833,14005,0,1668805757,13128.711448499998,23.637776759998815,53588.31551904001 2022-11-18,21:09:22.000,322,11050815,14045,0,1668805761,13128.812493149999,23.71531718999904,53588.3015448 2022-11-18,21:09:26.000,322,11050907,14045,0,1668805765,13128.920274109994,23.792857619999268,53588.28058344 2022-11-18,21:09:30.000,322,11050823,14125,0,1668805769,13128.99437352,23.94793847999972,53588.175776640004 2022-11-18,21:09:34.000,322,11050845,14045,0,1668805773,13129.29750747,24.117117599998892,53588.32250616 2022-11-18,21:09:38.000,322,11050874,14125,0,1668805777,13129.418761050001,24.272198459999345,53588.28058344 2022-11-18,21:09:42.000,322,11050867,14165,0,1668805781,13129.755576549993,24.441377579998516,53588.31551904001 2022-11-18,21:09:46.000,322,11050842,13965,0,1668805785,13129.998083709994,24.610556699997687,53588.39237736 2022-11-18,21:09:50.000,322,11050753,14285,0,1668805789,13130.21364563,24.81498147000093,53588.43430008001 2022-11-18,21:09:54.000,322,11050849,13805,0,1668805793,13130.47636172,25.068750149999687,53588.57404248001 2022-11-18,21:09:58.000,322,11050863,14085,0,1668805797,13130.638033160001,25.237929269998858,53588.532119760006 2022-11-18,21:10:02.000,322,11050869,14045,0,1668805801,13130.651505779992,25.357764480002515,53588.546094 2022-11-18,21:10:06.000,322,11050841,13805,0,1668805805,13130.597615300001,25.40005925999867,53588.53910688 2022-11-18,21:10:10.000,322,11050810,14005,0,1668805809,13130.597615300001,25.45645230000082,53588.52513264001 2022-11-18,21:10:14.000,322,11050866,14205,0,1668805813,13130.543724819996,25.46350143000018,53588.55308112001 2022-11-18,21:10:18.000,322,11050869,14245,0,1668805817,13130.43594386,25.477599689998897,53588.511158400004 2022-11-18,21:10:22.000,322,11050852,13885,0,1668805821,13130.36858075999,25.49874708000425,53588.39936448 2022-11-18,21:10:26.000,322,11050888,13925,0,1668805825,13130.27427242,25.50579621000361,53588.42731296 2022-11-18,21:10:30.000,322,11050875,13885,0,1668805829,13130.260799799995,25.428255780003383,53588.39936448 2022-11-18,21:10:34.000,322,11050897,13885,0,1668805833,13130.220381939995,25.470550559999538,53588.364428880006 2022-11-18,21:10:38.000,322,11050853,14125,0,1668805837,13130.1934367,25.484648819998256,53588.31551904001 2022-11-18,21:10:42.000,322,11050888,14085,0,1668805841,13130.17322777,25.576287510004477,53588.13385392 2022-11-18,21:10:46.000,322,11050834,13725,0,1668805845,13130.12607359999,25.50579621000361,53588.09891832001 2022-11-18,21:10:50.000,322,11050848,13925,0,1668805849,13130.004820019989,25.63268054999935,53587.96616304 2022-11-18,21:10:54.000,322,11050909,13845,0,1668805853,13129.957665849994,25.61858229000063,53587.98013728001 2022-11-18,21:10:58.000,322,11050853,13845,0,1668805857,13129.829675959998,25.583336640003836,53587.87533048 2022-11-18,21:11:02.000,322,11050869,14165,0,1668805861,13129.775785479993,25.519894470002328,53587.88930472 2022-11-18,21:11:06.000,322,11050822,14005,0,1668805865,13129.641059280002,25.414157520004665,53587.791485040005 2022-11-18,21:11:10.000,322,11050838,13925,0,1668805869,13129.614114039992,25.357764480002515,53587.75654944 2022-11-18,21:11:14.000,322,11050810,14085,0,1668805873,13129.465915219997,25.252027530004852,53587.75654944 2022-11-18,21:11:18.000,322,11050786,14085,0,1668805877,13129.499596770002,25.174487100004626,53587.742575200005 2022-11-18,21:11:22.000,322,11050751,14045,0,1668805881,13129.33792533,25.04760276000161,53587.68667824001 2022-11-18,21:11:26.000,322,11050833,13925,0,1668805885,13129.290771159991,24.955964070002665,53587.54693584001 2022-11-18,21:11:30.000,322,11050873,13885,0,1668805889,13129.223408059996,24.786784950003494,53587.58885856 2022-11-18,21:11:34.000,322,11050830,13805,0,1668805893,13129.07520924,24.666949739999836,53587.407193440005 2022-11-18,21:11:38.000,322,11050890,13965,0,1668805897,13128.99437352,24.58940930999961,53587.41418056 2022-11-18,21:11:42.000,322,11050843,13925,0,1668805901,13128.98763720999,24.427279319999798,53587.337322240004 2022-11-18,21:11:46.000,322,11050813,13885,0,1668805905,13128.980900899995,24.22285455000383,53587.33033512001 2022-11-18,21:11:50.000,322,11050790,14005,0,1668805909,13128.900065179994,24.088921080001455,53587.35129648001 2022-11-18,21:11:54.000,322,11050847,13845,0,1668805913,13128.9135378,23.99728239000251,53587.33033512001 2022-11-18,21:11:58.000,322,11050839,13885,0,1668805917,13129.03479138,23.806955879997986,53587.337322240004 2022-11-18,21:12:02.000,322,11050886,14125,0,1668805921,13129.162781269995,23.77875936000055,53587.23251544001 2022-11-18,21:12:06.000,322,11050899,14245,0,1668805925,13129.20993543999,23.687120670001605,53587.17661848 2022-11-18,21:12:10.000,322,11050837,14245,0,1668805929,13129.385079499996,23.736464580004395,53587.16264424001 2022-11-18,21:12:14.000,322,11050762,13845,0,1668805933,13129.560223560002,23.856299790000776,53587.08578592 2022-11-18,21:12:18.000,322,11050830,14125,0,1668805937,13129.856621199993,23.898594570004207,53587.11373440001 2022-11-18,21:12:22.000,322,11050870,14165,0,1668805941,13130.14628252999,24.046626299998024,53587.120721520005 2022-11-18,21:12:26.000,322,11050878,13885,0,1668805945,13130.584142679996,24.159412380002323,53587.190592720006 2022-11-18,21:12:30.000,322,11050790,13765,0,1668805949,13130.867067699997,24.434328449999157,53587.22552832 2022-11-18,21:12:34.000,322,11050800,13965,0,1668805953,13131.318400469994,24.744490170000063,53587.29539952 2022-11-18,21:12:38.000,322,11050791,14125,0,1668805957,13131.57438025,24.9841605900001,53587.33033512001 2022-11-18,21:12:42.000,322,11050796,14125,0,1668805961,13131.796678480001,25.16743796999799,53587.302386639996 2022-11-18,21:12:46.000,322,11050789,14005,0,1668805965,13131.810151099991,25.237929269998858,53587.26745104 2022-11-18,21:12:50.000,322,11050814,14125,0,1668805969,13131.924668369997,25.336617090004438,53587.302386639996 2022-11-18,21:12:54.000,322,11050723,14045,0,1668805973,13131.944877299997,25.414157520004665,53587.37924496001 2022-11-18,21:12:58.000,322,11050879,14045,0,1668805977,13131.965086229997,25.364813610001875,53587.38623208 2022-11-18,21:13:02.000,322,11050829,14125,0,1668805981,13131.877514200001,25.350715350003156,53587.34430936 2022-11-18,21:13:06.000,322,11050861,14085,0,1668805985,13131.864041579996,25.343666220003797,53587.37225784 2022-11-18,21:13:10.000,322,11050841,14165,0,1668805989,13131.69563383,25.25907666000421,53587.358283600006 2022-11-18,21:13:14.000,322,11050796,13965,0,1668805993,13131.55417132,25.244978399998217,53587.323348 2022-11-18,21:13:18.000,322,11050837,14165,0,1668805997,13131.34534570999,25.287273180001648,53587.22552832 2022-11-18,21:13:22.000,322,11050819,14085,0,1668806001,13131.183674269989,25.27317492000293,53587.22552832 2022-11-18,21:13:26.000,322,11050875,14245,0,1668806005,13131.015266519993,25.25907666000421,53587.15565712 2022-11-18,21:13:30.000,322,11050904,13885,0,1668806009,13130.833386149992,25.301371440000366,53587.05085032 2022-11-18,21:13:34.000,322,11050796,13885,0,1668806013,13130.624560539996,25.21678188000078,53586.98796624 2022-11-18,21:13:38.000,322,11050857,14085,0,1668806017,13130.523515889996,25.22383101000014,53586.87617232001 2022-11-18,21:13:42.000,322,11050864,14085,0,1668806021,13130.543724819996,25.244978399998217,53586.92508216001 2022-11-18,21:13:46.000,322,11050800,14005,0,1668806025,13130.503306959996,25.322518829998444,53586.89014656 2022-11-18,21:13:50.000,322,11050907,14245,0,1668806029,13130.44941647999,25.21678188000078,53586.86219808 2022-11-18,21:13:54.000,322,11050862,14005,0,1668806033,13130.510043269991,25.153339709999273,53586.79931400001 2022-11-18,21:13:58.000,322,11050899,14125,0,1668806037,13130.47636172,25.153339709999273,53586.75040416 2022-11-18,21:14:02.000,322,11050721,14125,0,1668806041,13130.631296849991,25.153339709999273,53586.80630112001 2022-11-18,21:14:06.000,322,11050835,13965,0,1668806045,13130.732341499992,25.132192320001195,53586.72944280001 2022-11-18,21:14:10.000,322,11050840,13885,0,1668806049,13130.779495670002,25.21678188000078,53586.65258448 2022-11-18,21:14:14.000,322,11050901,14285,0,1668806053,13130.954639729993,25.244978399998217,53586.72245568 2022-11-18,21:14:18.000,322,11050778,14405,0,1668806057,13131.042211759988,25.188585360003344,53586.70848144001 2022-11-18,21:14:22.000,322,11050840,13885,0,1668806061,13131.143256409989,25.252027530004852,53586.79931400001 2022-11-18,21:14:26.000,322,11050837,14005,0,1668806065,13131.217355819994,25.139241450000554,53586.91110792 2022-11-18,21:14:30.000,322,11050823,14245,0,1668806069,13131.237564749994,24.99120971999946,53586.99495336001 2022-11-18,21:14:34.000,322,11050841,14165,0,1668806073,13131.291455229999,24.934816680004587,53586.99495336001 2022-11-18,21:14:38.000,322,11050838,14085,0,1668806077,13131.230828439999,24.744490170000063,53587.04386320001 2022-11-18,21:14:42.000,322,11050765,14165,0,1668806081,13131.143256409989,24.610556699997687,53587.09277304001 2022-11-18,21:14:46.000,322,11050951,13885,0,1668806085,13130.941167110002,24.37088627999765,53587.134695759996 2022-11-18,21:14:50.000,322,11050800,14085,0,1668806089,13130.813177219992,24.16646151000168,53587.09976016 2022-11-18,21:14:54.000,322,11050834,14005,0,1668806093,13130.691923639992,23.976135000004433,53587.169631360004 2022-11-18,21:14:58.000,322,11050832,14045,0,1668806097,13130.530252199991,23.842201530002058,53587.08578592 2022-11-18,21:15:02.000,322,11050827,14165,0,1668806101,13130.55719744,23.701218930000323,53587.120721520005 2022-11-18,21:15:06.000,322,11050765,14085,0,1668806105,13130.51677958,23.65187502000481,53587.19757984 2022-11-18,21:15:10.000,322,11050797,13885,0,1668806109,13130.462889099996,23.567285459997947,53587.09976016 2022-11-18,21:15:14.000,322,11050812,13885,0,1668806113,13130.41573493,23.567285459997947,53587.134695759996 2022-11-18,21:15:18.000,322,11050883,14165,0,1668806117,13130.40899861999,23.644825889998174,53587.001940480004 2022-11-18,21:15:22.000,322,11050861,13965,0,1668806121,13130.46962540999,23.71531718999904,53586.97399200001 2022-11-18,21:15:26.000,322,11050692,14245,0,1668806125,13130.462889099996,23.736464580004395,53586.8691852 2022-11-18,21:15:30.000,322,11050817,13965,0,1668806129,13130.530252199991,23.76466110000183,53586.82027536 2022-11-18,21:15:34.000,322,11050776,14125,0,1668806133,13130.651505779992,23.82105414000398,53586.834249600004 2022-11-18,21:15:38.000,322,11050771,14165,0,1668806137,13130.745814119997,23.77171023000119,53586.82027536 2022-11-18,21:15:42.000,322,11050766,14245,0,1668806141,13130.819913530002,23.792857619999268,53586.82027536 2022-11-18,21:15:46.000,322,11050848,13965,0,1668806145,13131.055684379993,23.743513710003754,53586.855210960006 2022-11-18,21:15:50.000,322,11050821,13845,0,1668806149,13131.109574859998,23.687120670001605,53586.84822384001 2022-11-18,21:15:54.000,322,11050847,14085,0,1668806153,13131.210619509999,23.609580240001378,53586.855210960006 2022-11-18,21:15:58.000,322,11050815,14205,0,1668806157,13131.379027259994,23.524990680001792,53586.77835264001 2022-11-18,21:16:02.000,322,11050808,13965,0,1668806161,13131.46659928999,23.384008080000058,53586.75040416 2022-11-18,21:16:06.000,322,11050820,13925,0,1668806165,13131.39249988,23.207779830001527,53586.6945072 2022-11-18,21:16:10.000,322,11050839,14285,0,1668806169,13131.318400469994,22.94696202000341,53586.666558720004 2022-11-18,21:16:14.000,322,11050782,14045,0,1668806173,13131.399236189995,22.749586379999528,53586.63861024001 2022-11-18,21:16:18.000,322,11050819,14045,0,1668806177,13131.37229095,22.50286683000013,53586.64559736 2022-11-18,21:16:22.000,322,11050848,14285,0,1668806181,13131.36555463999,22.227950760003296,53586.59668752 2022-11-18,21:16:26.000,322,11050819,13885,0,1668806185,13131.44639035999,22.030575119999412,53586.59668752 2022-11-18,21:16:30.000,322,11050769,14085,0,1668806189,13131.54743500999,21.833199480002804,53586.52681632 2022-11-18,21:16:34.000,322,11050857,14045,0,1668806193,13131.722579069996,21.5230377600019,53586.617648880005 2022-11-18,21:16:38.000,322,11050844,13925,0,1668806197,13131.904459439997,21.360907770002086,53586.53380344 2022-11-18,21:16:42.000,322,11050842,14045,0,1668806201,13132.039185640002,21.205826910001633,53586.47790648 2022-11-18,21:16:46.000,322,11050881,13925,0,1668806205,13132.241274939988,21.121237350002048,53586.3800868 2022-11-18,21:16:50.000,322,11050851,13885,0,1668806209,13132.477045789994,21.05074605000118,53586.39406104001 2022-11-18,21:16:54.000,322,11050812,13925,0,1668806213,13132.861015459996,21.135335610000766,53586.401048160005 2022-11-18,21:16:58.000,322,11050876,14245,0,1668806217,13133.265194059997,21.184679520003556,53586.37309968001 2022-11-18,21:17:02.000,322,11050942,14125,0,1668806221,13133.608745869999,21.438448200002313,53586.45694512 2022-11-18,21:17:06.000,322,11050909,14045,0,1668806225,13134.17459591,21.558283409998694,53586.5547648 2022-11-18,21:17:10.000,322,11050855,13845,0,1668806229,13134.646137609998,21.720413399998506,53586.617648880005 2022-11-18,21:17:14.000,322,11050864,13965,0,1668806233,13135.057052519995,21.91778904000239,53586.71546856 2022-11-18,21:17:18.000,322,11050966,14245,0,1668806237,13135.481440049996,22.079919030002202,53586.79232688 2022-11-18,21:17:22.000,322,11050787,13925,0,1668806241,13135.798046620002,22.340736840000318,53586.904120800005 2022-11-18,21:17:26.000,322,11050888,14365,0,1668806245,13135.973190679993,22.601554649998434,53586.904120800005 2022-11-18,21:17:30.000,322,11050867,14245,0,1668806249,13136.12138949999,22.700242470004014,53586.967004879996 2022-11-18,21:17:34.000,322,11050756,13885,0,1668806253,13136.215697839994,22.89761811000062,53587.120721520005 2022-11-18,21:17:38.000,322,11050880,13965,0,1668806257,13136.31000618,23.052698970001074,53587.16264424001 2022-11-18,21:17:42.000,322,11050860,14245,0,1668806261,13136.28979725,23.20073070000217,53587.31636088 2022-11-18,21:17:46.000,322,11050829,13885,0,1668806265,13136.256115699995,23.384008080000058,53587.337322240004 2022-11-18,21:17:50.000,322,11050867,13885,0,1668806269,13136.18201628999,23.510892420003074,53587.3932192 2022-11-18,21:17:54.000,322,11050965,13885,0,1668806273,13136.040553779989,23.673022410002886,53587.302386639996 2022-11-18,21:17:58.000,322,11050800,14085,0,1668806277,13135.899091269988,23.82105414000398,53587.27443816 2022-11-18,21:18:02.000,322,11050873,13965,0,1668806281,13135.798046620002,24.046626299998024,53587.28142528001 2022-11-18,21:18:06.000,322,11050874,14085,0,1668806285,13135.663320419997,24.286296719998063,53587.19757984 2022-11-18,21:18:10.000,322,11050874,14005,0,1668806289,13135.521857909996,24.441377579998516,53587.14867 2022-11-18,21:18:14.000,322,11050825,13965,0,1668806293,13135.29282337,24.610556699997687,53587.04386320001 2022-11-18,21:18:18.000,322,11050884,14045,0,1668806297,13134.996425729994,24.793834080002853,53586.98097912 2022-11-18,21:18:22.000,322,11050794,13725,0,1668806301,13134.868435839999,25.061701020000328,53586.84822384001 2022-11-18,21:18:26.000,322,11050813,14005,0,1668806305,13134.828017979999,25.287273180001648,53586.89014656 2022-11-18,21:18:30.000,322,11050843,14085,0,1668806309,13134.693291779993,25.660877070004062,53586.79232688 2022-11-18,21:18:34.000,322,11050893,14005,0,1668806313,13134.760654879989,26.112021389999427,53586.71546856 2022-11-18,21:18:38.000,322,11050867,14085,0,1668806317,13134.787600119998,26.386937460003537,53586.75040416 2022-11-18,21:18:42.000,322,11050849,14045,0,1668806321,13134.713500709993,26.633657010002935,53586.75739128001 2022-11-18,21:18:46.000,322,11050808,13885,0,1668806325,13134.565301889997,26.91562220999913,53586.72245568 2022-11-18,21:18:50.000,322,11050863,14125,0,1668806329,13134.430575689992,27.007260899998073,53586.6945072 2022-11-18,21:18:54.000,322,11050761,14045,0,1668806333,13134.302585799996,27.19053828000324,53586.68053296001 2022-11-18,21:18:58.000,322,11050801,14005,0,1668806337,13134.039869709995,27.331520879997697,53586.6945072 2022-11-18,21:19:02.000,322,11050785,13925,0,1668806341,13133.88493457999,27.394963049999205,53586.72944280001 2022-11-18,21:19:06.000,322,11050801,13805,0,1668806345,13133.608745869999,27.31742261999898,53586.67354584 2022-11-18,21:19:10.000,322,11050777,14125,0,1668806349,13133.258457750002,27.275127840002824,53586.65258448 2022-11-18,21:19:14.000,322,11050792,14085,0,1668806353,13132.84754283999,27.0848013299983,53586.70848144001 2022-11-18,21:19:18.000,322,11050871,13885,0,1668806357,13132.322110659989,27.007260899998073,53586.54079056001 2022-11-18,21:19:22.000,322,11050909,13965,0,1668806361,13131.816887410001,26.929720469997847,53586.43598376 2022-11-18,21:19:26.000,322,11050887,14045,0,1668806365,13131.257773679994,26.760541349998675,53586.37309968001 2022-11-18,21:19:30.000,322,11050885,14085,0,1668806369,13130.813177219992,26.704148310003802,53586.17746032001 2022-11-18,21:19:34.000,322,11050831,14045,0,1668806373,13130.489834339991,26.66890265999973,53586.13553760001 2022-11-18,21:19:38.000,322,11050846,14205,0,1668806377,13130.240590869995,26.612509620004857,53585.98182096 2022-11-18,21:19:42.000,322,11050902,14045,0,1668806381,13129.971138469999,26.619558750004217,53585.946885360005 2022-11-18,21:19:46.000,322,11050869,13885,0,1668806385,13129.863357509988,26.619558750004217,53585.8560528 2022-11-18,21:19:50.000,322,11050812,14085,0,1668806389,13129.795994409993,26.68300091999845,53585.80015584001 2022-11-18,21:19:54.000,322,11050810,14085,0,1668806393,13129.708422379998,26.809885260001465,53585.69534904 2022-11-18,21:19:58.000,322,11050874,13885,0,1668806397,13129.688213449997,26.866278300003614,53585.65342632001 2022-11-18,21:20:02.000,322,11050811,13885,0,1668806401,13129.614114039992,26.94381873000384,53585.59054224 2022-11-18,21:20:06.000,322,11050867,13845,0,1668806405,13129.459178910001,26.972015250001277,53585.55560664001 2022-11-18,21:20:10.000,322,11050853,13965,0,1668806409,13129.452442599992,27.063653940000222,53585.53464528001 2022-11-18,21:20:14.000,322,11050841,14005,0,1668806413,13129.398552120001,27.07775219999894,53585.56958088 2022-11-18,21:20:18.000,322,11050847,13925,0,1668806417,13129.223408059996,27.042506550002145,53585.47874832 2022-11-18,21:20:22.000,322,11050824,13845,0,1668806421,13129.14930864999,26.964966120001918,53585.492722560004 2022-11-18,21:20:26.000,322,11050877,14085,0,1668806425,13129.081945549995,26.873327430002973,53585.50669680001 2022-11-18,21:20:30.000,322,11050805,14085,0,1668806429,13128.900065179994,26.880376560002333,53585.43682560001 2022-11-18,21:20:34.000,322,11050814,14045,0,1668806433,13128.86638362999,26.859229170004255,53585.36695440001 2022-11-18,21:20:38.000,322,11050789,13965,0,1668806437,13128.724921119989,26.66890265999973,53585.26913472001 2022-11-18,21:20:42.000,322,11050821,14085,0,1668806441,13128.596931229993,26.605460489998222,53585.2621476 2022-11-18,21:20:46.000,322,11050775,14005,0,1668806445,13128.435259789992,26.478576150002482,53585.10144384001 2022-11-18,21:20:50.000,322,11050805,14125,0,1668806449,13128.421787170002,26.379888330004178,53585.09445672 2022-11-18,21:20:54.000,322,11050886,14005,0,1668806453,13128.381369310002,26.351691809999465,53584.93375296001 2022-11-18,21:20:58.000,322,11050806,14205,0,1668806457,13128.435259789992,26.295298770004592,53584.9477272 2022-11-18,21:21:02.000,322,11050827,14045,0,1668806461,13128.475677649993,26.30939703000331,53584.87086888 2022-11-18,21:21:06.000,322,11050797,13885,0,1668806465,13128.569985989998,26.30939703000331,53584.92676584 2022-11-18,21:21:10.000,322,11050834,14125,0,1668806469,13128.657558019993,26.330544420001388,53584.86388176001 2022-11-18,21:21:14.000,322,11050811,13885,0,1668806473,13128.691239569998,26.386937460003537,53584.85689464 2022-11-18,21:21:18.000,322,11050802,14045,0,1668806477,13128.84617469999,26.44333049999841,53584.85689464 2022-11-18,21:21:22.000,322,11050779,13965,0,1668806481,13128.97416459,26.464477890003764,53584.81497192001 2022-11-18,21:21:26.000,322,11050871,13965,0,1668806485,13129.04826399999,26.619558750004217,53584.821959040004 2022-11-18,21:21:30.000,322,11050824,14045,0,1668806489,13129.243616989996,26.640706140002294,53584.83593328001 2022-11-18,21:21:34.000,322,11050825,14085,0,1668806493,13129.391815809991,26.577263970000786,53584.7381136 2022-11-18,21:21:38.000,322,11050837,14245,0,1668806497,13129.513069389992,26.527920059997996,53584.91279160001 2022-11-18,21:21:42.000,322,11050826,13805,0,1668806501,13129.533278319992,26.401035720002255,53584.87086888 2022-11-18,21:21:46.000,322,11050780,13965,0,1668806505,13129.587168799997,26.358740939998825,53584.98266280001 2022-11-18,21:21:50.000,322,11050849,13965,0,1668806509,13129.762312860003,26.43628136999905,53585.04554688 2022-11-18,21:21:54.000,322,11050794,13965,0,1668806513,13130.011556329999,26.654804400001012,53585.10144384001 2022-11-18,21:21:58.000,322,11050827,14205,0,1668806517,13130.25406349,26.852180040004896,53585.12240520001 2022-11-18,21:22:02.000,322,11050822,14085,0,1668806521,13130.41573493,27.098899590004294,53585.12939232001 2022-11-18,21:22:06.000,322,11050844,14245,0,1668806525,13130.510043269991,27.36676653000177,53585.24118624 2022-11-18,21:22:10.000,322,11050800,14085,0,1668806529,13130.530252199991,27.493650870004785,53585.30407032 2022-11-18,21:22:14.000,322,11050806,13805,0,1668806533,13130.530252199991,27.669879120003316,53585.3320188 2022-11-18,21:22:18.000,322,11050931,13885,0,1668806537,13130.503306959996,27.698075640000752,53585.45778696001 2022-11-18,21:22:22.000,322,11050722,14045,0,1668806541,13130.32816289999,27.676928250002675,53585.513683920006 2022-11-18,21:22:26.000,322,11050792,14085,0,1668806545,13130.31469028,27.71217389999947,53585.6464392 2022-11-18,21:22:30.000,322,11050843,13805,0,1668806549,13130.17322777,27.733321290004824,53585.75823312 2022-11-18,21:22:34.000,322,11050814,14125,0,1668806553,13130.10586466999,27.691026510001393,53585.79316872001 2022-11-18,21:22:38.000,322,11050724,13885,0,1668806557,13129.910511679998,27.733321290004824,53585.828104320004 2022-11-18,21:22:42.000,322,11050884,14005,0,1668806561,13129.762312860003,27.676928250002675,53585.849065680006 2022-11-18,21:22:46.000,322,11050732,14045,0,1668806565,13129.479387840001,27.57824043000437,53585.7861816 2022-11-18,21:22:50.000,322,11050751,13965,0,1668806569,13129.418761050001,27.53594565000094,53585.730284640005 2022-11-18,21:22:54.000,322,11050881,14085,0,1668806573,13129.284034849996,27.472503479999432,53585.81413008 2022-11-18,21:22:58.000,322,11050838,14085,0,1668806577,13129.27056222999,27.373815660001128,53585.82111720001 2022-11-18,21:23:02.000,322,11050856,13885,0,1668806581,13129.21667175,27.275127840002824,53585.95387248 2022-11-18,21:23:06.000,322,11050827,13925,0,1668806585,13129.20993543999,27.225783930000034,53585.98182096 2022-11-18,21:23:10.000,322,11050938,14125,0,1668806589,13129.06847292999,27.028408290003426,53585.96784672001 2022-11-18,21:23:14.000,322,11050843,14045,0,1668806593,13128.879856249994,26.88742569000169,53586.05169216 2022-11-18,21:23:18.000,322,11050821,14045,0,1668806597,13128.765338979989,26.704148310003802,53585.96085960001 2022-11-18,21:23:22.000,322,11050888,14245,0,1668806601,13128.543040750003,26.457428760004404,53586.07265352 2022-11-18,21:23:26.000,322,11050833,13965,0,1668806605,13128.239906800001,26.161365300002217,53585.946885360005 2022-11-18,21:23:30.000,322,11050857,13845,0,1668806609,13128.125389529996,25.879400099998747,53586.02374368 2022-11-18,21:23:34.000,322,11050878,13845,0,1668806613,13127.97719071,25.590385770003195,53586.0307308 2022-11-18,21:23:38.000,322,11050867,14085,0,1668806617,13127.85593713,25.315469699999085,53586.00976944001 2022-11-18,21:23:42.000,322,11050767,14165,0,1668806621,13127.80878295999,25.118094060002477,53586.0307308 2022-11-18,21:23:46.000,322,11050808,13965,0,1668806625,13127.75489248,24.927767549997952,53586.065666400005 2022-11-18,21:23:50.000,322,11050827,14085,0,1668806629,13127.680793069994,24.85727625000436,53586.00278232 2022-11-18,21:23:54.000,322,11050859,14165,0,1668806633,13127.579748419994,24.927767549997952,53585.90496264 2022-11-18,21:23:58.000,322,11050848,14045,0,1668806637,13127.613429969999,25.10399580000376,53585.87701416 2022-11-18,21:24:02.000,322,11050804,14005,0,1668806641,13127.701001999994,25.153339709999273,53585.925924 2022-11-18,21:24:06.000,322,11050838,13925,0,1668806645,13127.781837719995,25.237929269998858,53585.8560528 2022-11-18,21:24:10.000,322,11050867,13925,0,1668806649,13127.95024546999,25.477599689998897,53585.90496264 2022-11-18,21:24:14.000,322,11050871,13805,0,1668806653,13128.03108118999,25.6890735900015,53585.8560528 2022-11-18,21:24:18.000,322,11050818,14205,0,1668806657,13128.105180599996,25.830056190003233,53585.87002704001 2022-11-18,21:24:22.000,322,11050836,14085,0,1668806661,13128.239906800001,25.935793140000897,53585.91194976 2022-11-18,21:24:26.000,322,11050858,14085,0,1668806665,13128.300533590002,25.971038789997692,53585.65342632001 2022-11-18,21:24:30.000,322,11050868,14125,0,1668806669,13128.522831820002,26.062677480003913,53585.74425888 2022-11-18,21:24:34.000,322,11050920,14245,0,1668806673,13128.549777059998,25.971038789997692,53585.83509144 2022-11-18,21:24:38.000,322,11050795,14045,0,1668806677,13128.637349089993,25.92169488000218,53585.681374800006 2022-11-18,21:24:42.000,322,11050824,14165,0,1668806681,13128.644085399988,25.830056190003233,53585.6464392 2022-11-18,21:24:46.000,322,11050840,13885,0,1668806685,13128.657558019993,25.85825271000067,53585.59752936 2022-11-18,21:24:50.000,322,11050801,13925,0,1668806689,13128.684503259989,25.724319239998295,53585.53464528001 2022-11-18,21:24:54.000,322,11050833,13885,0,1668806693,13128.718184809994,25.590385770003195,53585.45778696001 2022-11-18,21:24:58.000,322,11050873,14085,0,1668806697,13128.758602669994,25.357764480002515,53585.37394152 2022-11-18,21:25:02.000,322,11050807,14005,0,1668806701,13128.86638362999,25.132192320001195,53585.24118624 2022-11-18,21:25:06.000,322,11050842,14005,0,1668806705,13129.12909971999,25.03350450000289,53585.26913472001 2022-11-18,21:25:10.000,322,11050880,14325,0,1668806709,13129.27056222999,24.934816680004587,53585.23419912 2022-11-18,21:25:14.000,322,11050852,13925,0,1668806713,13129.445706289996,24.87842364000244,53585.178302160006 2022-11-18,21:25:18.000,322,11050837,13925,0,1668806717,13129.728631309998,24.86432538000372,53585.178302160006 2022-11-18,21:25:22.000,322,11050885,14165,0,1668806721,13130.025028949989,25.026455370003532,53585.15035368001 2022-11-18,21:25:26.000,322,11050831,14005,0,1668806725,13130.23385456,25.49169795000489,53585.00362416001 2022-11-18,21:25:30.000,322,11050840,14045,0,1668806729,13130.46962540999,26.013333570001123,53585.010611280006 2022-11-18,21:25:34.000,322,11050818,14205,0,1668806733,13130.880540320002,26.45037962999777,53584.95471432001 2022-11-18,21:25:38.000,322,11050816,13965,0,1668806737,13131.55417132,26.8380817799989,53585.06650824 2022-11-18,21:25:42.000,322,11050842,13965,0,1668806741,13132.045921949997,27.07775219999894,53585.08048248001 2022-11-18,21:25:46.000,322,11050935,14085,0,1668806745,13132.315374349993,27.148243499999808,53585.30407032 2022-11-18,21:25:50.000,322,11050834,13845,0,1668806749,13132.214329699993,27.162341759998526,53585.28310896 2022-11-18,21:25:54.000,322,11050786,14005,0,1668806753,13132.025713019997,27.042506550002145,53585.276121840005 2022-11-18,21:25:58.000,322,11050886,14005,0,1668806757,13131.783205859996,27.12709611000173,53585.345993040006 2022-11-18,21:26:02.000,322,11050877,13965,0,1668806761,13131.803414789996,27.41611044000456,53585.28310896 2022-11-18,21:26:06.000,322,11050838,13925,0,1668806765,13131.850568959992,27.740370420004183,53585.1922764 2022-11-18,21:26:10.000,322,11050812,14245,0,1668806769,13132.039185640002,27.965942579998227,53585.178302160006 2022-11-18,21:26:14.000,322,11050845,14165,0,1668806773,13132.039185640002,27.958893449998868,53585.108430960005 2022-11-18,21:26:18.000,322,11050843,13925,0,1668806777,13132.059394570002,27.965942579998227,53585.15035368001 2022-11-18,21:26:22.000,322,11050931,13805,0,1668806781,13131.924668369997,28.099876050000603,53585.059521120005 2022-11-18,21:26:26.000,322,11050873,14165,0,1668806785,13131.796678480001,28.156269090002752,53585.20625064 2022-11-18,21:26:30.000,322,11050852,13965,0,1668806789,13131.601325489995,28.135121700004674,53585.12240520001 2022-11-18,21:26:34.000,322,11050849,14045,0,1668806793,13131.480071909995,28.092826920001244,53585.06650824 2022-11-18,21:26:38.000,322,11050841,14085,0,1668806797,13131.419445119995,28.099876050000603,53585.05253400001 2022-11-18,21:26:42.000,322,11050893,13925,0,1668806801,13131.271246299999,28.22676039000362,53585.08048248001 2022-11-18,21:26:46.000,322,11050887,14005,0,1668806805,13131.116311169993,28.269055169999774,53584.989649920004 2022-11-18,21:26:50.000,322,11050865,13965,0,1668806809,13130.867067699997,28.269055169999774,53584.99663704 2022-11-18,21:26:54.000,322,11050882,13845,0,1668806813,13130.597615300001,28.21971126000426,53584.92676584 2022-11-18,21:26:58.000,322,11050847,14285,0,1668806817,13130.220381939995,28.099876050000603,53584.89881736 2022-11-18,21:27:02.000,322,11050823,14085,0,1668806821,13129.856621199993,27.923647800002072,53584.98266280001 2022-11-18,21:27:06.000,322,11050814,14205,0,1668806825,13129.540014630002,27.747419550003542,53584.95471432001 2022-11-18,21:27:10.000,322,11050830,14125,0,1668806829,13129.25035329999,27.571191299997736,53584.85689464 2022-11-18,21:27:14.000,322,11050858,13965,0,1668806833,13129.07520924,27.36676653000177,53584.75208784 2022-11-18,21:27:18.000,322,11050778,13805,0,1668806837,13128.88659255999,27.14119437000045,53584.724139360005 2022-11-18,21:27:22.000,322,11050859,13965,0,1668806841,13128.724921119989,26.90152395000041,53584.6333068 2022-11-18,21:27:26.000,322,11050847,13725,0,1668806845,13128.428523479997,26.746443089999957,53584.53548712 2022-11-18,21:27:30.000,322,11050838,13965,0,1668806849,13128.354424069992,26.591362229999504,53584.47260304 2022-11-18,21:27:34.000,322,11050896,14005,0,1668806853,13128.179280010001,26.527920059997996,53584.41670608 2022-11-18,21:27:38.000,322,11050872,14005,0,1668806857,13128.165807389996,26.358740939998825,53584.47260304 2022-11-18,21:27:42.000,322,11050829,14005,0,1668806861,13128.152334769991,26.154316170002858,53584.45862880001 2022-11-18,21:27:46.000,322,11050883,14005,0,1668806865,13128.111916909991,25.830056190003233,53584.53548712 2022-11-18,21:27:50.000,322,11050830,14005,0,1668806869,13127.86940974999,25.562189249998482,53584.46561592 2022-11-18,21:27:54.000,322,11050816,13885,0,1668806873,13127.70773830999,25.181536230003985,53584.47959016001 2022-11-18,21:27:58.000,322,11050846,13885,0,1668806877,13127.546066869989,24.87137451000308,53584.43068032001 2022-11-18,21:28:02.000,322,11050864,14005,0,1668806881,13127.505649009989,24.772686690004775,53584.36080912001 2022-11-18,21:28:06.000,322,11050833,13965,0,1668806885,13127.539330559994,24.76563755999814,53584.20010536 2022-11-18,21:28:10.000,322,11050859,13765,0,1668806889,13127.640375209994,24.913669289999234,53584.18613112 2022-11-18,21:28:14.000,322,11050800,13925,0,1668806893,13127.82899188999,25.075799279999046,53584.07433720001 2022-11-18,21:28:18.000,322,11050852,13925,0,1668806897,13128.192752629991,25.287273180001648,53584.12324704001 2022-11-18,21:28:22.000,322,11050800,14165,0,1668806901,13128.516095509993,25.40005925999867,53584.04638872001 2022-11-18,21:28:26.000,322,11050816,14205,0,1668806905,13128.859647319994,25.470550559999538,53584.13023416 2022-11-18,21:28:30.000,322,11050889,13925,0,1668806909,13129.021318759995,25.414157520004665,53584.20010536 2022-11-18,21:28:34.000,322,11050787,14005,0,1668806913,13129.1156271,25.111044930003118,53584.13722128 2022-11-18,21:28:38.000,322,11050874,14045,0,1668806917,13129.10889078999,24.836128859999008,53584.179144 2022-11-18,21:28:42.000,322,11050834,13885,0,1668806921,13129.1156271,24.610556699997687,53584.14420840001 2022-11-18,21:28:46.000,322,11050899,14085,0,1668806925,13129.13583603,24.568261920001532,53584.07433720001 2022-11-18,21:28:50.000,322,11050872,14085,0,1668806929,13129.263825919996,24.688097129997914,53584.004466000006 2022-11-18,21:28:54.000,322,11050730,14085,0,1668806933,13129.607377729997,24.899571030000516,53583.99049176 2022-11-18,21:28:58.000,322,11050891,13765,0,1668806937,13129.775785479993,25.019406240004173,53583.934594800005 2022-11-18,21:29:02.000,322,11050846,13845,0,1668806941,13130.051974189999,25.04055363000225,53583.9695304 2022-11-18,21:29:06.000,322,11050867,14165,0,1668806945,13130.442680169996,25.329567959997803,53584.004466000006 2022-11-18,21:29:10.000,322,11050876,13885,0,1668806949,13130.759286740002,25.555140119999123,53583.99747888001 2022-11-18,21:29:14.000,322,11050857,14045,0,1668806953,13131.116311169993,26.006284440001764,53584.02542736001 2022-11-18,21:29:18.000,322,11050825,14045,0,1668806957,13131.439654049995,26.365790069998184,53583.934594800005 2022-11-18,21:29:22.000,322,11050831,14205,0,1668806961,13131.789942169991,26.67595178999909,53583.9695304 2022-11-18,21:29:26.000,322,11050927,13885,0,1668806965,13131.965086229997,27.028408290003426,53583.8647236 2022-11-18,21:29:30.000,322,11050823,14005,0,1668806969,13132.322110659989,27.35266827000305,53583.94856904001 2022-11-18,21:29:34.000,322,11050846,13885,0,1668806973,13132.349055899998,27.444306960001995,53584.01844024 2022-11-18,21:29:38.000,322,11050820,13925,0,1668806977,13132.268220179998,27.394963049999205,53583.99747888001 2022-11-18,21:29:42.000,322,11050811,13925,0,1668806981,13131.971822539992,27.253980450004747,53583.99049176 2022-11-18,21:29:46.000,322,11050828,13925,0,1668806985,13131.843832649996,27.18348915000388,53584.08132432 2022-11-18,21:29:50.000,322,11050864,13925,0,1668806989,13131.884250509996,27.204636540001957,53583.99049176 2022-11-18,21:29:54.000,322,11050892,13925,0,1668806993,13132.072867189992,27.338570010004332,53583.9695304 2022-11-18,21:29:58.000,322,11050862,13925,0,1668806997,13132.241274939988,27.437257830002636,53583.9695304 2022-11-18,21:30:02.000,322,11050864,14085,0,1668807001,13132.423155309989,27.394963049999205,53583.94856904001 2022-11-18,21:30:06.000,322,11050814,13645,0,1668807005,13132.61177199,27.338570010004332,53583.94856904001 2022-11-18,21:30:10.000,322,11050872,14005,0,1668807009,13132.64545353999,27.268078710003465,53583.80882664001 2022-11-18,21:30:14.000,322,11050798,14045,0,1668807013,13132.93511487,27.18348915000388,53583.99747888001 2022-11-18,21:30:18.000,322,11050843,13925,0,1668807017,13133.056368450001,27.035457420002786,53584.01145312 2022-11-18,21:30:22.000,322,11050781,14005,0,1668807021,13133.211303579992,26.84513090999826,53584.08132432 2022-11-18,21:30:26.000,322,11050835,13845,0,1668807025,13133.440338119988,26.746443089999957,53584.20709248 2022-11-18,21:30:30.000,322,11050765,13925,0,1668807029,13133.588536939998,26.633657010002935,53584.23504096 2022-11-18,21:30:34.000,322,11050834,13885,0,1668807033,13133.82430778999,26.584313100000145,53584.32587352 2022-11-18,21:30:38.000,322,11050865,14205,0,1668807037,13134.0331334,26.647755270001653,53584.45862880001 2022-11-18,21:30:42.000,322,11050896,13925,0,1668807041,13134.316058420001,26.753492219999316,53584.54946136001 2022-11-18,21:30:46.000,322,11050843,13925,0,1668807045,13134.484466169997,26.90152395000041,53584.675229520006 2022-11-18,21:30:50.000,322,11050846,13845,0,1668807049,13134.733709639993,27.049555680001504,53584.773049200005 2022-11-18,21:30:54.000,322,11050834,14005,0,1668807053,13134.96948049,27.451356090001354,53584.97567568 2022-11-18,21:30:58.000,322,11050847,13925,0,1668807057,13135.22546026999,28.0011882300023,53585.0874696 2022-11-18,21:31:02.000,322,11050801,13845,0,1668807061,13135.515121600001,28.4593816800043,53585.227212000005 2022-11-18,21:31:06.000,322,11050814,13845,0,1668807065,13135.932772819993,28.889378610001586,53585.40189 2022-11-18,21:31:10.000,322,11050826,13965,0,1668807069,13136.101180569989,29.25593337000464,53585.4717612 2022-11-18,21:31:14.000,322,11050845,14045,0,1668807073,13136.377369279995,29.56609508999827,53585.66740056 2022-11-18,21:31:18.000,322,11050856,13725,0,1668807077,13136.478413929995,29.8551094200011,53585.77220736001 2022-11-18,21:31:22.000,322,11050836,13965,0,1668807081,13136.518831789996,30.13707462000457,53585.88400128 2022-11-18,21:31:26.000,322,11050885,13765,0,1668807085,13136.42452344999,30.404941560002044,53585.946885360005 2022-11-18,21:31:30.000,322,11050816,14045,0,1668807089,13136.31000618,30.623464590004005,53585.925924 2022-11-18,21:31:34.000,322,11050854,13925,0,1668807093,13136.20896153,30.83493848999933,53586.07964064 2022-11-18,21:31:38.000,322,11050812,13885,0,1668807097,13136.14159842999,31.032314130003215,53586.07265352 2022-11-18,21:31:42.000,322,11050829,13845,0,1668807101,13136.22917046,31.29313194000133,53586.10758912001 2022-11-18,21:31:46.000,322,11050810,13925,0,1668807105,13136.276324629995,31.434114540003065,53586.25431864001 2022-11-18,21:31:50.000,322,11050836,13925,0,1668807109,13136.24264307999,31.448212800001784,53586.33816408 2022-11-18,21:31:54.000,322,11050884,13885,0,1668807113,13136.195488909994,31.370672370001557,53586.352138320006 2022-11-18,21:31:58.000,322,11050809,14085,0,1668807117,13135.966454369998,31.159198469998955,53586.33816408 2022-11-18,21:32:02.000,322,11050868,14085,0,1668807121,13135.824991859998,31.032314130003215,53586.401048160005 2022-11-18,21:32:06.000,322,11050813,13885,0,1668807125,13135.501648979996,30.89838066000084,53586.37309968001 2022-11-18,21:32:10.000,322,11050853,13925,0,1668807129,13135.41407695,30.919528049998917,53586.39406104001 2022-11-18,21:32:14.000,322,11050862,14005,0,1668807133,13135.387131709991,30.93362631000491,53586.449958000005 2022-11-18,21:32:18.000,322,11050878,14005,0,1668807137,13135.400604329996,30.990019349999784,53586.59668752 2022-11-18,21:32:22.000,322,11050837,13885,0,1668807141,13135.521857909996,31.06755978000001,53586.58970040001 2022-11-18,21:32:26.000,322,11050881,13965,0,1668807145,13135.649847799992,31.2508371599979,53586.74341704 2022-11-18,21:32:30.000,322,11050805,14045,0,1668807149,13135.703738279997,31.208542380001745,53586.84822384001 2022-11-18,21:32:34.000,322,11050829,13965,0,1668807153,13135.582484699997,31.088707169998088,53586.9390564 2022-11-18,21:32:38.000,322,11050862,13925,0,1668807157,13135.427549569991,30.968871960001707,53587.04386320001 2022-11-18,21:32:42.000,322,11050782,13805,0,1668807161,13135.299559679996,30.83493848999933,53587.08578592 2022-11-18,21:32:46.000,322,11050886,14045,0,1668807165,13135.17156979,30.679857629998878,53587.05783744 2022-11-18,21:32:50.000,322,11050820,13845,0,1668807169,13135.117679309995,30.623464590004005,53587.16264424001 2022-11-18,21:32:54.000,322,11050855,13765,0,1668807173,13135.16483347999,30.49658025000099,53587.19757984 2022-11-18,21:32:58.000,322,11050862,14405,0,1668807177,13135.19177872,30.60231719999865,53587.19757984 2022-11-18,21:33:02.000,322,11050772,14125,0,1668807181,13135.259141819995,30.588218939999933,53587.23251544001 2022-11-18,21:33:06.000,322,11050874,14005,0,1668807185,13135.629638869992,30.771496319997823,53587.44212904 2022-11-18,21:33:10.000,322,11050852,14045,0,1668807189,13136.027081159998,31.095756300004723,53587.43514192 2022-11-18,21:33:14.000,322,11050824,13805,0,1668807193,13136.437996069995,31.455261930001143,53587.54693584001 2022-11-18,21:33:18.000,322,11050822,14085,0,1668807197,13136.788284189992,31.75837452000269,53587.742575200005 2022-11-18,21:33:22.000,322,11050857,14245,0,1668807201,13137.030791349993,31.906406250003783,53587.94520168 2022-11-18,21:33:26.000,322,11050893,14005,0,1668807205,13136.990373489993,31.93460277000122,53588.01507288 2022-11-18,21:33:30.000,322,11050855,13965,0,1668807209,13136.889328839992,31.835914950002916,53588.196738000006 2022-11-18,21:33:34.000,322,11050853,13845,0,1668807213,13136.626612749991,31.687883220001822,53588.16878952001 2022-11-18,21:33:38.000,322,11050820,14205,0,1668807217,13136.417787139995,31.596244530002878,53588.3015448 2022-11-18,21:33:42.000,322,11050805,13925,0,1668807221,13136.080971639989,31.455261930001143,53588.27359632 2022-11-18,21:33:46.000,322,11050833,14005,0,1668807225,13135.959718059989,31.2508371599979,53588.32949328 2022-11-18,21:33:50.000,322,11050874,14165,0,1668807229,13135.858673409988,31.166247599998314,53588.42032584 2022-11-18,21:33:54.000,322,11050816,13845,0,1668807233,13135.764365069997,31.06755978000001,53588.371416 2022-11-18,21:33:58.000,322,11050818,14125,0,1668807237,13135.562275769997,31.10985456000344,53588.37840312 2022-11-18,21:34:02.000,322,11050817,13685,0,1668807241,13135.339977539996,31.08165803999873,53588.308531919996 2022-11-18,21:34:06.000,322,11050828,14085,0,1668807245,13135.09073407,31.08165803999873,53588.294557680005 2022-11-18,21:34:10.000,322,11050842,13805,0,1668807249,13134.96948049,30.997068479999143,53588.32949328 2022-11-18,21:34:14.000,322,11050964,14045,0,1668807253,13134.780863809989,30.856085880004684,53588.343467520004 2022-11-18,21:34:18.000,322,11050820,13965,0,1668807257,13134.605719749998,30.70805415000359,53588.27359632 2022-11-18,21:34:22.000,322,11050818,13885,0,1668807261,13134.585510819998,30.48953112000163,53588.38539024001 2022-11-18,21:34:26.000,322,11050809,14205,0,1668807265,13134.518147720002,30.278057219999027,53588.35744176001 2022-11-18,21:34:30.000,322,11050761,13885,0,1668807269,13134.437312000002,30.059534190004342,53588.42731296 2022-11-18,21:34:34.000,322,11050847,14045,0,1668807273,13134.282376869996,29.756421600002795,53588.46923568 2022-11-18,21:34:38.000,322,11050901,14045,0,1668807277,13134.10723280999,29.481505529998685,53588.476222799996 2022-11-18,21:34:42.000,322,11050885,13965,0,1668807281,13133.97250661,29.241835109998647,53588.51814552 2022-11-18,21:34:46.000,322,11050820,14045,0,1668807285,13133.72326313999,29.129049030001624,53588.49718416 2022-11-18,21:34:50.000,322,11050839,14005,0,1668807289,13133.500964909988,28.92462425999838,53588.55308112001 2022-11-18,21:34:54.000,322,11050784,14045,0,1668807293,13133.191094649992,28.81888731000072,53588.57404248001 2022-11-18,21:34:58.000,322,11050850,14085,0,1668807297,13133.009214279991,28.670855579999625,53588.60897808 2022-11-18,21:35:02.000,322,11050829,13965,0,1668807301,13132.86775176999,28.52987297999789,53588.62295232001 2022-11-18,21:35:06.000,322,11050827,13965,0,1668807305,13132.70608032999,28.2126621300049,53588.66487504 2022-11-18,21:35:10.000,322,11050821,13805,0,1668807309,13132.5511452,27.93774606000079,53588.678849280004 2022-11-18,21:35:14.000,322,11050837,13845,0,1668807313,13132.409682689999,27.648731729997962,53588.748720480005 2022-11-18,21:35:18.000,322,11050849,13885,0,1668807317,13132.274956489993,27.53594565000094,53588.67186216001 2022-11-18,21:35:22.000,322,11050875,14165,0,1668807321,13132.248011249998,27.514798260002863,53588.62295232001 2022-11-18,21:35:26.000,322,11050849,14085,0,1668807325,13132.248011249998,27.521847390002222,53588.62295232001 2022-11-18,21:35:30.000,322,11050860,14165,0,1668807329,13132.126757669997,27.634633469999244,53588.57404248001 2022-11-18,21:35:34.000,322,11050859,13965,0,1668807333,13132.093076119992,27.70512477000011,53588.67186216001 2022-11-18,21:35:38.000,322,11050820,14125,0,1668807337,13132.032449329992,27.839058240002487,53588.678849280004 2022-11-18,21:35:42.000,322,11050861,13805,0,1668807341,13132.093076119992,27.81791085000441,53588.72077200001 2022-11-18,21:35:46.000,322,11050906,13925,0,1668807345,13132.308638039998,27.909549540003354,53588.88147576 2022-11-18,21:35:50.000,322,11050902,14045,0,1668807349,13132.328846969998,27.98004084000422,53588.90243712 2022-11-18,21:35:54.000,322,11050859,13885,0,1668807353,13132.423155309989,28.064630400003807,53588.79064320001 2022-11-18,21:35:58.000,322,11050855,13885,0,1668807357,13132.396210069994,28.16331822000211,53588.87448864 2022-11-18,21:36:02.000,322,11050923,13805,0,1668807361,13132.369264829998,28.254956910001056,53588.83256592 2022-11-18,21:36:06.000,322,11050889,13965,0,1668807365,13132.295165419993,28.39593951000279,53588.797630320005 2022-11-18,21:36:10.000,322,11050876,13885,0,1668807369,13132.315374349993,28.487578200001735,53588.7557076 2022-11-18,21:36:14.000,322,11050901,13925,0,1668807373,13132.072867189992,28.438234289998945,53588.65788792 2022-11-18,21:36:18.000,322,11050835,13965,0,1668807377,13131.917932060001,28.21971126000426,53588.65788792 2022-11-18,21:36:22.000,322,11050884,14005,0,1668807381,13131.520489769995,27.874303889999283,53588.56705536 2022-11-18,21:36:26.000,322,11050812,13925,0,1668807385,13131.217355819994,27.423159570003918,53588.56006824 2022-11-18,21:36:30.000,322,11050853,14205,0,1668807389,13130.799704600002,26.852180040004896,53588.49718416 2022-11-18,21:36:34.000,322,11050966,14165,0,1668807393,13130.40899861999,26.49972354000056,53588.364428880006 2022-11-18,21:36:38.000,322,11050822,14005,0,1668807397,13130.08565573999,26.020382700000482,53588.196738000006 2022-11-18,21:36:42.000,322,11050841,13845,0,1668807401,13129.991347399999,25.886449229998107,53587.9871244 2022-11-18,21:36:46.000,322,11050909,14085,0,1668807405,13130.159755149994,25.999235310002405,53587.81943352 2022-11-18,21:36:50.000,322,11050920,13925,0,1668807409,13130.38878968999,26.182512690000294,53587.672704000004 2022-11-18,21:36:54.000,322,11050917,13925,0,1668807413,13130.786231979997,26.54906745000335,53587.63078128 2022-11-18,21:36:58.000,322,11050895,13965,0,1668807417,13131.015266519993,26.690050049997808,53587.55392296 2022-11-18,21:37:02.000,322,11050861,14005,0,1668807421,13131.197146889994,26.831032649999543,53587.66571688001 2022-11-18,21:37:06.000,322,11050984,13645,0,1668807425,13131.44639035999,26.84513090999826,53587.65174264 2022-11-18,21:37:10.000,322,11050871,14045,0,1668807429,13131.63500704,26.831032649999543,53587.672704000004 2022-11-18,21:37:14.000,322,11050829,14045,0,1668807433,13131.61479811,26.577263970000786,53587.60981992 2022-11-18,21:37:18.000,322,11050894,14125,0,1668807437,13131.621534419995,26.04153008999856,53587.61680704001 2022-11-18,21:37:22.000,322,11050889,14245,0,1668807441,13131.59458918,25.604484030001913,53587.51898736001 2022-11-18,21:37:26.000,322,11050835,14125,0,1668807445,13131.709106449991,25.350715350003156,53587.48405176 2022-11-18,21:37:30.000,322,11050805,14005,0,1668807449,13131.965086229997,25.0969466700044,53587.337322240004 2022-11-18,21:37:34.000,322,11050860,13925,0,1668807453,13132.382737449989,24.885472770001797,53587.37225784 2022-11-18,21:37:38.000,322,11050899,13925,0,1668807457,13133.002477969996,24.99120971999946,53587.323348 2022-11-18,21:37:42.000,322,11050811,13965,0,1668807461,13133.82430778999,25.22383101000014,53587.3932192 2022-11-18,21:37:46.000,322,11050843,13965,0,1668807465,13134.794336429994,25.604484030001913,53587.37225784 2022-11-18,21:37:50.000,322,11050848,13965,0,1668807469,13135.636375180002,25.85825271000067,53587.505013120004 2022-11-18,21:37:54.000,322,11050876,14165,0,1668807473,13136.22917046,25.992186180003046,53587.65174264 2022-11-18,21:37:58.000,322,11050938,13885,0,1668807477,13136.929746699992,26.386937460003537,53587.847382 2022-11-18,21:38:02.000,322,11050803,13925,0,1668807481,13137.805466999991,26.91562220999913,53587.910266080005 2022-11-18,21:38:06.000,322,11050824,13925,0,1668807485,13138.68118729999,27.444306960001995,53588.0569956 2022-11-18,21:38:10.000,322,11050848,14005,0,1668807489,13139.233564720002,27.839058240002487,53588.20372512 2022-11-18,21:38:14.000,322,11050798,13925,0,1668807493,13139.718579039989,27.98004084000422,53588.38539024001 2022-11-18,21:38:18.000,322,11050795,13885,0,1668807497,13139.94761358,28.33954647000064,53588.58801672 2022-11-18,21:38:22.000,322,11050844,14125,0,1668807501,13140.277692769996,28.677904709998984,53588.69282352001 2022-11-18,21:38:26.000,322,11050908,14205,0,1668807505,13140.486518379992,29.009213819997967,53588.9303856 2022-11-18,21:38:30.000,322,11050786,14005,0,1668807509,13140.486518379992,29.22773684999993,53589.02820528001 2022-11-18,21:38:34.000,322,11050783,14085,0,1668807513,13140.419155279997,29.354621190002945,53589.15397344001 2022-11-18,21:38:38.000,322,11050839,14085,0,1668807517,13140.412418970001,29.544947700000193,53589.09108936 2022-11-18,21:38:42.000,322,11050823,13805,0,1668807521,13140.304638009991,29.756421600002795,53589.1399992 2022-11-18,21:38:46.000,322,11050934,14045,0,1668807525,13140.156439189996,29.90445333000389,53589.19589616001 2022-11-18,21:38:50.000,322,11050881,13885,0,1668807529,13139.994767749995,30.059534190004342,53589.09807648 2022-11-18,21:38:54.000,322,11050800,14005,0,1668807533,13140.12949395,30.214615050004795,53589.16794768 2022-11-18,21:38:58.000,322,11050840,13885,0,1668807537,13140.10254870999,30.4472363399982,53589.133012080005 2022-11-18,21:39:02.000,322,11050837,13965,0,1668807541,13140.176648119996,30.53887503000442,53589.16096056 2022-11-18,21:39:06.000,322,11050883,14005,0,1668807545,13140.156439189996,30.531825899997784,53589.22384464001 2022-11-18,21:39:10.000,322,11050812,13925,0,1668807549,13140.075603469995,30.630513720003364,53589.26576736 2022-11-18,21:39:14.000,322,11050835,14005,0,1668807553,13139.92740465,30.60936632999801,53589.27275448001 2022-11-18,21:39:18.000,322,11050818,13965,0,1668807557,13139.812887379994,30.517727639999066,53589.35659992 2022-11-18,21:39:22.000,322,11050911,14005,0,1668807561,13139.570380219993,30.285106349998387,53589.370574160006 2022-11-18,21:39:26.000,322,11050914,13925,0,1668807565,13139.240301029997,30.08068158000242,53589.398522640004 2022-11-18,21:39:30.000,322,11050870,13845,0,1668807569,13139.078629589996,29.890355069997895,53589.48236808 2022-11-18,21:39:34.000,322,11050850,13805,0,1668807573,13138.9506397,29.80576550999831,53589.468393840005 2022-11-18,21:39:38.000,322,11050878,14045,0,1668807577,13138.80917719,29.700028560000646,53589.60114912 2022-11-18,21:39:42.000,322,11050892,13725,0,1668807581,13138.84959505,29.55904595999891,53589.58018776001 2022-11-18,21:39:46.000,322,11050853,13565,0,1668807585,13138.80917719,29.38281771000038,53589.705955920006 2022-11-18,21:39:50.000,322,11050928,13805,0,1668807589,13138.66771468,29.03741034000268,53589.705955920006 2022-11-18,21:39:54.000,322,11050796,13805,0,1668807593,13138.479097999989,28.76954339999793,53589.74089152 2022-11-18,21:39:58.000,322,11050873,14085,0,1668807597,13138.398262279989,28.417086900000868,53589.86665968001 2022-11-18,21:40:02.000,322,11050864,13845,0,1668807601,13138.398262279989,28.12807256999804,53589.91556952001 2022-11-18,21:40:06.000,322,11050851,14045,0,1668807605,13138.317426559988,27.7544686800029,53589.873646800006 2022-11-18,21:40:10.000,322,11050848,13845,0,1668807609,13138.330899179993,27.52889652000158,53589.83172408 2022-11-18,21:40:14.000,322,11050797,13925,0,1668807613,13138.512779549994,27.514798260002863,53589.873646800006 2022-11-18,21:40:18.000,322,11050764,14005,0,1668807617,13138.82264980999,27.55004390999966,53589.91556952001 2022-11-18,21:40:22.000,322,11050805,13925,0,1668807621,13139.193146860001,27.606436950001807,53590.041337680006 2022-11-18,21:40:26.000,322,11050895,13925,0,1668807625,13139.604061769998,27.810861719997774,53590.02736344 2022-11-18,21:40:30.000,322,11050823,13885,0,1668807629,13139.873514169994,27.98004084000422,53590.188067200004 2022-11-18,21:40:34.000,322,11050761,14245,0,1668807633,13140.223802289991,28.078728660002525,53590.34877096001 2022-11-18,21:40:38.000,322,11050817,13885,0,1668807637,13140.358528489996,27.916598670002713,53590.404667920004 2022-11-18,21:40:42.000,322,11050793,14005,0,1668807641,13140.405682659992,27.747419550003542,53590.50947472 2022-11-18,21:40:46.000,322,11050835,14005,0,1668807645,13140.385473729992,27.458405220000714,53590.60030728 2022-11-18,21:40:50.000,322,11050885,13845,0,1668807649,13140.412418970001,27.098899590004294,53590.57934592 2022-11-18,21:40:54.000,322,11050846,13885,0,1668807653,13140.378737419996,26.53496919000463,53590.62825576 2022-11-18,21:40:58.000,322,11050908,14045,0,1668807657,13140.372001110001,25.89349836000474,53590.691139840004 2022-11-18,21:41:02.000,322,11050862,13885,0,1668807661,13140.331583250001,25.308420569999726,53590.68415272001 2022-11-18,21:41:06.000,322,11050833,14125,0,1668807665,13140.311374320001,24.934816680004587,53590.62126864 2022-11-18,21:41:10.000,322,11050889,13725,0,1668807669,13140.520199929997,24.59645843999897,53590.642230000005 2022-11-18,21:41:14.000,322,11050757,13965,0,1668807673,13140.688607679993,24.46252497000387,53590.61428152001 2022-11-18,21:41:18.000,322,11050811,13885,0,1668807677,13141.01868686999,24.554163660002814,53590.51646184001 2022-11-18,21:41:22.000,322,11050846,14045,0,1668807681,13141.47001964,24.702195390003908,53590.593320160006 2022-11-18,21:41:26.000,322,11050730,14045,0,1668807685,13141.955033959988,25.019406240004173,53590.61428152001 2022-11-18,21:41:30.000,322,11050763,14085,0,1668807689,13142.44678459,25.39301012999931,53590.572358800004 2022-11-18,21:41:34.000,322,11050873,13925,0,1668807693,13142.884644739992,25.745466630003648,53590.69812696 2022-11-18,21:41:38.000,322,11050858,14005,0,1668807697,13143.302295959998,26.330544420001388,53590.78197240001 2022-11-18,21:41:42.000,322,11050862,14245,0,1668807701,13143.68626563,26.852180040004896,53590.991586 2022-11-18,21:41:46.000,322,11050888,13965,0,1668807705,13144.265588289993,27.52889652000158,53591.11036704 2022-11-18,21:41:50.000,322,11050864,14245,0,1668807709,13144.63608533999,28.050532139997813,53591.2011996 2022-11-18,21:41:54.000,322,11050854,13965,0,1668807713,13144.851647259995,28.536922110004525,53591.34792912 2022-11-18,21:41:58.000,322,11050815,13965,0,1668807717,13144.831438329995,28.81183818000136,53591.36889048 2022-11-18,21:42:02.000,322,11050903,13925,0,1668807721,13144.602403789999,28.938722520004376,53591.46671016 2022-11-18,21:42:06.000,322,11050863,14245,0,1668807725,13144.326215079993,29.072655989999475,53591.45972304 2022-11-18,21:42:10.000,322,11050887,14045,0,1668807729,13144.204961499992,29.20658946000185,53591.48767152 2022-11-18,21:42:14.000,322,11050886,13885,0,1668807733,13144.265588289993,29.333473800004867,53591.45273592001 2022-11-18,21:42:18.000,322,11050786,13885,0,1668807737,13144.386841869993,29.319375539998873,53591.410813200004 2022-11-18,21:42:22.000,322,11050842,14005,0,1668807741,13144.508095449994,29.375768580001022,53591.529594240004 2022-11-18,21:42:26.000,322,11050777,13725,0,1668807745,13144.69671212999,29.537898570000834,53591.62741392 2022-11-18,21:42:30.000,322,11050831,14085,0,1668807749,13144.78428416,29.643635519998497,53591.6553624 2022-11-18,21:42:34.000,322,11050832,14005,0,1668807753,13144.84491095,29.650684649997856,53591.718246480006 2022-11-18,21:42:38.000,322,11050876,13965,0,1668807757,13144.96616453,29.636586389999138,53591.864976000004 2022-11-18,21:42:42.000,322,11050870,14005,0,1668807761,13144.93921928999,29.488554659998044,53591.90689872001 2022-11-18,21:42:46.000,322,11050840,14045,0,1668807765,13144.79775677999,29.241835109998647,53591.99773128 2022-11-18,21:42:50.000,322,11050802,13725,0,1668807769,13144.568722239994,28.903476870000304,53592.11651232 2022-11-18,21:42:54.000,322,11050884,14085,0,1668807773,13144.319478769998,28.5933151499994,53592.1095252 2022-11-18,21:42:58.000,322,11050839,13925,0,1668807777,13143.996135889996,28.40298864000215,53592.1095252 2022-11-18,21:43:02.000,322,11050849,14045,0,1668807781,13143.868146,28.283153429998492,53592.21433200001 2022-11-18,21:43:06.000,322,11050893,13925,0,1668807785,13143.868146,28.283153429998492,53592.249267600004 2022-11-18,21:43:10.000,322,11050871,14165,0,1668807789,13143.895091239996,28.29020255999785,53592.29817744 2022-11-18,21:43:14.000,322,11050890,13965,0,1668807793,13143.881618619991,28.39593951000279,53592.40997136001 2022-11-18,21:43:18.000,322,11050856,14205,0,1668807797,13143.82772814,28.551020370003243,53592.47285544 2022-11-18,21:43:22.000,322,11050812,14285,0,1668807801,13143.78731028,28.706101230003696,53592.45888120001 2022-11-18,21:43:26.000,322,11050808,13965,0,1668807805,13143.71994717999,28.875280350002868,53592.50080392 2022-11-18,21:43:30.000,322,11050897,14045,0,1668807809,13143.68626563,28.966919040001812,53592.563688 2022-11-18,21:43:34.000,322,11050939,14245,0,1668807813,13143.713210869995,28.98101730000053,53592.57766224001 2022-11-18,21:43:38.000,322,11050862,14045,0,1668807817,13143.713210869995,29.002164689998608,53592.76631448001 2022-11-18,21:43:42.000,322,11050756,13925,0,1668807821,13143.76036503999,28.98806642999989,53592.78727584 2022-11-18,21:43:46.000,322,11050837,14005,0,1668807825,13143.71994717999,29.16429467999842,53592.91304400001 2022-11-18,21:43:50.000,322,11050866,13965,0,1668807829,13143.591957289995,29.16429467999842,53592.96195384001 2022-11-18,21:43:54.000,322,11050777,13885,0,1668807833,13143.450494779994,29.121999900002265,53593.03182504001 2022-11-18,21:43:58.000,322,11050900,14005,0,1668807837,13143.214723929988,29.121999900002265,53593.05278640001 2022-11-18,21:44:02.000,322,11050867,13885,0,1668807841,13143.059788799997,29.284129890002077,53593.11567048 2022-11-18,21:44:06.000,322,11050840,14085,0,1668807845,13142.911589980002,29.43921075000253,53592.95496672 2022-11-18,21:44:10.000,322,11050836,14325,0,1668807849,13142.891381050002,29.650684649997856,53592.871121280004 2022-11-18,21:44:14.000,322,11050883,13885,0,1668807853,13142.797072709996,29.819863770004304,53592.822211440005 2022-11-18,21:44:18.000,322,11050857,14005,0,1668807857,13142.66908282,29.989042890003475,53592.78028872 2022-11-18,21:44:22.000,322,11050897,14165,0,1668807861,13142.60845603,30.130025489997934,53592.724391760006 2022-11-18,21:44:26.000,322,11050800,13925,0,1668807865,13142.662346509991,30.285106349998387,53592.73137888 2022-11-18,21:44:30.000,322,11050876,14205,0,1668807869,13142.709500680001,30.47543286000291,53592.68246904 2022-11-18,21:44:34.000,322,11050866,13965,0,1668807873,13142.810545330001,30.588218939999933,53592.67548192001 2022-11-18,21:44:38.000,322,11050851,14045,0,1668807877,13142.864435809992,30.70805415000359,53592.52176528 2022-11-18,21:44:42.000,322,11050896,14005,0,1668807881,13142.803809019992,30.771496319997823,53592.416958480004 2022-11-18,21:44:46.000,322,11050935,13725,0,1668807885,13142.5882471,30.806741970001895,53592.36106152001 2022-11-18,21:44:50.000,322,11050825,14125,0,1668807889,13142.453520899995,30.820840230000613,53592.26324184001 2022-11-18,21:44:54.000,322,11050838,13965,0,1668807893,13142.31879469999,30.95477370000299,53592.16542216 2022-11-18,21:44:58.000,322,11050824,13925,0,1668807897,13142.34573994,31.08165803999873,53592.13747368 2022-11-18,21:45:02.000,322,11050870,14045,0,1668807901,13142.60845603,31.194444120003027,53592.06760248 2022-11-18,21:45:06.000,322,11051005,13885,0,1668807905,13142.790336400001,31.28608281000197,53592.04664112001 2022-11-18,21:45:10.000,322,11050839,13885,0,1668807909,13142.891381050002,31.30723020000005,53592.039654 2022-11-18,21:45:14.000,322,11050876,14085,0,1668807913,13142.992425700002,31.28608281000197,53591.9697828 2022-11-18,21:45:18.000,322,11050821,14165,0,1668807917,13143.019370939997,31.145100210000237,53591.92786008001 2022-11-18,21:45:22.000,322,11050888,13925,0,1668807921,13143.133888210003,30.919528049998917,53591.94882144 2022-11-18,21:45:26.000,322,11050845,14045,0,1668807925,13143.113679280003,30.72215241000231,53591.89292448 2022-11-18,21:45:30.000,322,11050876,13885,0,1668807929,13143.133888210003,30.49658025000099,53591.73222072 2022-11-18,21:45:34.000,322,11050903,13725,0,1668807933,13143.356186439989,30.334450260001177,53591.85100176 2022-11-18,21:45:38.000,322,11050819,13805,0,1668807937,13143.6660567,30.2005167899988,53591.80209192 2022-11-18,21:45:42.000,322,11050908,14005,0,1668807941,13143.895091239996,30.172320270001364,53591.80209192 2022-11-18,21:45:46.000,322,11050792,13925,0,1668807945,13144.312742460002,30.144123750003928,53591.92087296 2022-11-18,21:45:50.000,322,11050875,14285,0,1668807949,13144.568722239994,30.059534190004342,53592.04664112001 2022-11-18,21:45:54.000,322,11050879,13765,0,1668807953,13144.710184749994,30.158222010002646,53592.200357760004 2022-11-18,21:45:58.000,322,11050820,13805,0,1668807957,13144.81796570999,30.27100808999967,53592.27721608 2022-11-18,21:46:02.000,322,11050899,13765,0,1668807961,13144.79775677999,30.397892430002685,53592.3540744 2022-11-18,21:46:06.000,322,11050795,14005,0,1668807965,13144.65629426999,30.49658025000099,53592.44490696 2022-11-18,21:46:10.000,322,11050812,14285,0,1668807969,13144.575458549989,30.616415460004646,53592.563688 2022-11-18,21:46:14.000,322,11050833,13925,0,1668807973,13144.427259729993,30.66575937000016,53592.61958496 2022-11-18,21:46:18.000,322,11050794,13805,0,1668807977,13144.346424009993,30.778545450004458,53592.703430400004 2022-11-18,21:46:22.000,322,11050844,14125,0,1668807981,13144.178016259997,30.877233270002762,53592.71740464001 2022-11-18,21:46:26.000,322,11050887,13845,0,1668807985,13144.043290059992,30.877233270002762,53592.920031120004 2022-11-18,21:46:30.000,322,11050837,14045,0,1668807989,13143.82772814,30.919528049998917,53593.03182504001 2022-11-18,21:46:34.000,322,11050851,14045,0,1668807993,13143.58522098,30.94772457000363,53593.03182504001 2022-11-18,21:46:38.000,322,11050859,13845,0,1668807997,13143.349450129994,30.997068479999143,53593.038812160004 2022-11-18,21:46:42.000,322,11050855,13885,0,1668808001,13143.181042379998,30.88428240000212,53593.038812160004 2022-11-18,21:46:46.000,322,11050879,13925,0,1668808005,13143.100206659998,30.799692840002535,53593.038812160004 2022-11-18,21:46:50.000,322,11050833,13965,0,1668808009,13142.911589980002,30.764447189998464,53592.989902320005 2022-11-18,21:46:54.000,322,11050822,14245,0,1668808013,13142.797072709996,30.637562850002723,53593.00387656 2022-11-18,21:46:58.000,322,11050839,13885,0,1668808017,13142.52088399999,30.454285470004834,53593.059773520006 2022-11-18,21:47:02.000,322,11050867,14045,0,1668808021,13142.150386949994,30.29920461000438,53593.038812160004 2022-11-18,21:47:06.000,322,11050918,13845,0,1668808025,13141.961770269998,30.07363245000306,53593.157593200005 2022-11-18,21:47:10.000,322,11050790,13805,0,1668808029,13141.496964879996,29.946748110000044,53593.18554168 2022-11-18,21:47:14.000,322,11050907,14165,0,1668808033,13141.26119402999,29.883305939998536,53593.18554168 2022-11-18,21:47:18.000,322,11050817,14085,0,1668808037,13141.005214249999,29.742323340004077,53593.19951592001 2022-11-18,21:47:22.000,322,11050909,14005,0,1668808041,13140.904169599999,29.65773378000449,53593.26938712001 2022-11-18,21:47:26.000,322,11050866,13965,0,1668808045,13140.708816609993,29.580193350004265,53593.09470912 2022-11-18,21:47:30.000,322,11050809,13965,0,1668808049,13140.654926130002,29.49560379000468,53593.11567048 2022-11-18,21:47:34.000,322,11050886,13885,0,1668808053,13140.567354099992,29.530849440001475,53593.11567048 2022-11-18,21:47:38.000,322,11050807,14005,0,1668808057,13140.553881480002,29.636586389999138,53593.07374776 2022-11-18,21:47:42.000,322,11050847,14005,0,1668808061,13140.540408859997,29.700028560000646,53592.989902320005 2022-11-18,21:47:46.000,322,11050920,13925,0,1668808065,13140.668398749993,29.67183204000321,53593.13663184 2022-11-18,21:47:50.000,322,11050862,13965,0,1668808069,13140.587563029992,29.742323340004077,53593.02483792 2022-11-18,21:47:54.000,322,11050908,13805,0,1668808073,13140.587563029992,29.79871637999895,53593.05278640001 2022-11-18,21:47:58.000,322,11050900,14085,0,1668808077,13140.513463620002,29.763470730002155,53592.9479796 2022-11-18,21:48:02.000,322,11050855,13885,0,1668808081,13140.526936239992,29.66478291000385,53593.05278640001 2022-11-18,21:48:06.000,322,11050918,13845,0,1668808085,13140.446100519992,29.49560379000468,53592.95496672 2022-11-18,21:48:10.000,322,11050966,13925,0,1668808089,13140.398946349997,29.27003163000336,53592.989902320005 2022-11-18,21:48:14.000,322,11050964,13885,0,1668808093,13140.324846939991,29.016262950004602,53592.95496672 2022-11-18,21:48:18.000,322,11050903,13925,0,1668808097,13140.405682659992,28.86823122000351,53593.04579928 2022-11-18,21:48:22.000,322,11050926,14085,0,1668808101,13140.324846939991,28.832985569999437,53593.038812160004 2022-11-18,21:48:26.000,322,11050785,14085,0,1668808105,13140.479782069997,28.896427740000945,53592.93400536001 2022-11-18,21:48:30.000,322,11050883,13885,0,1668808109,13140.553881480002,29.150196419999702,53592.9479796 2022-11-18,21:48:34.000,322,11050848,13925,0,1668808113,13140.641453509998,29.40396509999846,53592.90605688 2022-11-18,21:48:38.000,322,11050828,14085,0,1668808117,13140.830070189993,29.509702050003398,53592.8781084 2022-11-18,21:48:42.000,322,11050896,14085,0,1668808121,13140.944587459999,29.67183204000321,53592.93400536001 2022-11-18,21:48:46.000,322,11050804,13885,0,1668808125,13141.011950559994,29.685930300001928,53592.78727584 2022-11-18,21:48:50.000,322,11050873,13885,0,1668808129,13141.005214249999,29.45330901000125,53592.85015992 2022-11-18,21:48:54.000,322,11050867,13765,0,1668808133,13140.937851149989,29.121999900002265,53592.69644328001 2022-11-18,21:48:58.000,322,11050886,14125,0,1668808137,13140.843542809998,28.847083829998155,53592.74535312001 2022-11-18,21:49:02.000,322,11050889,14085,0,1668808141,13140.857015429989,28.720199490002415,53592.66150768 2022-11-18,21:49:06.000,322,11050805,14005,0,1668808145,13141.05910472999,28.840034699998796,53592.69644328001 2022-11-18,21:49:10.000,322,11050849,14205,0,1668808149,13141.294875579995,28.92462425999838,53592.66150768 2022-11-18,21:49:14.000,322,11050783,13925,0,1668808153,13141.510437500001,29.09380338000483,53592.6684948 2022-11-18,21:49:18.000,322,11050817,13925,0,1668808157,13141.773153590002,29.185442070003774,53592.64753344001 2022-11-18,21:49:22.000,322,11050882,14045,0,1668808161,13142.008924439993,29.27708076000272,53592.67548192001 2022-11-18,21:49:26.000,322,11050890,13805,0,1668808165,13142.23795897999,29.21363859000121,53592.75932736 2022-11-18,21:49:30.000,322,11050885,14045,0,1668808169,13142.50067506999,29.199540330002492,53592.61958496 2022-11-18,21:49:34.000,322,11050912,13925,0,1668808173,13142.736445919996,29.129049030001624,53592.64753344001 2022-11-18,21:49:38.000,322,11050787,13965,0,1668808177,13143.053052490002,29.178392940004414,53592.86413416001 2022-11-18,21:49:42.000,322,11050889,14325,0,1668808181,13143.443758469999,29.3969159699991,53592.90605688 2022-11-18,21:49:46.000,322,11050917,14085,0,1668808185,13143.82099182999,29.411014229997818,53593.04579928 2022-11-18,21:49:50.000,322,11050806,13965,0,1668808189,13144.225170429992,29.55904595999891,53593.16458032 2022-11-18,21:49:54.000,322,11050889,13965,0,1668808193,13144.494622829989,29.594291610002983,53593.29034848 2022-11-18,21:49:58.000,322,11050832,14085,0,1668808197,13144.669766889994,29.62953725999978,53593.51393632001 2022-11-18,21:50:02.000,322,11050876,14045,0,1668808201,13144.84491095,29.530849440001475,53593.5768204 2022-11-18,21:50:06.000,322,11050866,14045,0,1668808205,13144.851647259995,29.368719450001663,53593.6466916 2022-11-18,21:50:10.000,322,11050842,14045,0,1668808209,13144.89880142999,29.072655989999475,53593.7165628 2022-11-18,21:50:14.000,322,11050899,14005,0,1668808213,13144.81796570999,28.79773992000264,53593.8563052 2022-11-18,21:50:18.000,322,11050894,13885,0,1668808217,13144.629349029994,28.543971240003884,53593.926176400004 2022-11-18,21:50:22.000,322,11050876,13725,0,1668808221,13144.393578179988,28.21971126000426,53594.065918800006 2022-11-18,21:50:26.000,322,11050837,13885,0,1668808225,13144.110653160002,27.70512477000011,53594.163738480005 2022-11-18,21:50:30.000,322,11050842,13965,0,1668808229,13143.76710135,27.282176970002183,53594.1707256 2022-11-18,21:50:34.000,322,11050842,13965,0,1668808233,13143.335977509989,26.880376560002333,53594.114828640006 2022-11-18,21:50:38.000,322,11050847,14245,0,1668808237,13143.079997729998,26.640706140002294,53594.08688016001 2022-11-18,21:50:42.000,322,11050816,14085,0,1668808241,13142.911589980002,26.570214840001427,53594.065918800006 2022-11-18,21:50:46.000,322,11050851,13885,0,1668808245,13142.776863779996,26.640706140002294,53593.80739536 2022-11-18,21:50:50.000,322,11050790,13925,0,1668808249,13142.830754260001,26.68300091999845,53593.79342112 2022-11-18,21:50:54.000,322,11050824,14085,0,1668808253,13142.871172120002,26.802836130002106,53593.67464008 2022-11-18,21:50:58.000,322,11050844,13885,0,1668808257,13143.133888210003,26.986113509999996,53593.730537040006 2022-11-18,21:51:02.000,322,11050867,14085,0,1668808261,13143.295559649989,27.18348915000388,53593.7165628 2022-11-18,21:51:06.000,322,11050804,14245,0,1668808265,13143.69973824999,27.35266827000305,53593.80040824001 2022-11-18,21:51:10.000,322,11050797,14125,0,1668808269,13144.009608510001,27.571191299997736,53593.730537040006 2022-11-18,21:51:14.000,322,11050872,14125,0,1668808273,13144.265588289993,27.832009110003128,53593.758485520004 2022-11-18,21:51:18.000,322,11050825,14125,0,1668808277,13144.582194859999,28.050532139997813,53593.779446880006 2022-11-18,21:51:22.000,322,11050829,13965,0,1668808281,13144.83817463999,28.16331822000211,53593.7165628 2022-11-18,21:51:26.000,322,11050947,14085,0,1668808285,13144.85838356999,28.276104299999133,53593.56983328 2022-11-18,21:51:30.000,322,11050824,13885,0,1668808289,13144.99984607999,28.311349950003205,53593.66765296 2022-11-18,21:51:34.000,322,11050886,14005,0,1668808293,13144.932482979995,28.374792120004713,53593.63271736001 2022-11-18,21:51:38.000,322,11050826,13925,0,1668808297,13145.114363349996,28.438234289998945,53593.7165628 2022-11-18,21:51:42.000,322,11050856,13965,0,1668808301,13145.188462760001,28.367742989998078,53593.5768204 2022-11-18,21:51:46.000,322,11050940,14325,0,1668808305,13145.457915159997,28.318399080002564,53593.5069492 2022-11-18,21:51:50.000,322,11050924,14045,0,1668808309,13145.693686009989,28.35364472999936,53593.47900072 2022-11-18,21:51:54.000,322,11050835,14045,0,1668808313,13145.814939589989,28.332497340001282,53593.423103760004 2022-11-18,21:51:58.000,322,11050881,13885,0,1668808317,13146.06418306,28.3465956,53593.4720136 2022-11-18,21:52:02.000,322,11050813,14045,0,1668808321,13146.320162839991,28.367742989998078,53593.4021424 2022-11-18,21:52:06.000,322,11050909,14125,0,1668808325,13146.515515829997,28.473479940003017,53593.26938712001 2022-11-18,21:52:10.000,322,11050854,14125,0,1668808329,13146.838858709998,28.600364279998757,53593.36720680001 2022-11-18,21:52:14.000,322,11050873,13965,0,1668808333,13147.189146829995,28.776592530004564,53593.374193920004 2022-11-18,21:52:18.000,322,11050946,14045,0,1668808337,13147.552907569996,28.99511555999925,53593.46502648001 2022-11-18,21:52:22.000,322,11050850,13925,0,1668808341,13147.835832589997,29.305277280000155,53593.51393632001 2022-11-18,21:52:26.000,322,11050778,14165,0,1668808345,13148.233274879989,29.67183204000321,53593.69560144 2022-11-18,21:52:30.000,322,11050827,14005,0,1668808349,13148.469045729995,29.996092020002834,53593.779446880006 2022-11-18,21:52:34.000,322,11050848,14005,0,1668808353,13148.805861230001,30.390843300003326,53593.87027944001 2022-11-18,21:52:38.000,322,11050905,14005,0,1668808357,13149.041632079992,30.686906759998237,53593.90521504 2022-11-18,21:52:42.000,322,11050886,13925,0,1668808361,13149.149413040002,30.870184140003403,53593.828356720005 2022-11-18,21:52:46.000,322,11050831,13925,0,1668808365,13149.156149349998,30.827889359999972,53593.828356720005 2022-11-18,21:52:50.000,322,11050954,13805,0,1668808369,13149.162885659993,30.552973290003138,53594.05194456 2022-11-18,21:52:54.000,322,11050851,13965,0,1668808373,13148.940587429992,30.186418530000083,53593.98906048001 2022-11-18,21:52:58.000,322,11050771,13965,0,1668808377,13148.859751709992,29.79166724999959,53594.20566120001 2022-11-18,21:53:02.000,322,11050889,13965,0,1668808381,13148.51619989999,29.44625988000189,53594.044957440005 2022-11-18,21:53:06.000,322,11050927,13925,0,1668808385,13148.300637979999,28.92462425999838,53594.20566120001 2022-11-18,21:53:10.000,322,11050835,14205,0,1668808389,13147.728051630002,28.11397430999932,53594.261558160004 2022-11-18,21:53:14.000,322,11050796,13965,0,1668808393,13147.350818269995,27.52889652000158,53594.25457104001 2022-11-18,21:53:18.000,322,11050864,14205,0,1668808397,13147.081365869999,27.218734800000675,53594.18469984001 2022-11-18,21:53:22.000,322,11050836,14005,0,1668808401,13147.148728969994,27.09185045999766,53594.27553240001 2022-11-18,21:53:26.000,322,11050770,13925,0,1668808405,13147.249773619995,26.979064380000636,53594.20566120001 2022-11-18,21:53:30.000,322,11050907,13965,0,1668808409,13147.310400409995,27.014310030004708,53594.19168696 2022-11-18,21:53:34.000,322,11050884,13965,0,1668808413,13147.472071849996,27.042506550002145,53594.3454036 2022-11-18,21:53:38.000,322,11050873,13805,0,1668808417,13147.593325429996,27.204636540001957,53594.36636496 2022-11-18,21:53:42.000,322,11050802,14085,0,1668808421,13147.680897459992,27.31742261999898,53594.50610736 2022-11-18,21:53:46.000,322,11050900,14165,0,1668808425,13147.573116499996,27.500700000004144,53594.52706872 2022-11-18,21:53:50.000,322,11050972,14085,0,1668808429,13147.27671885999,27.430208700003277,53594.58296568 2022-11-18,21:53:54.000,322,11050841,14125,0,1668808433,13146.899485499998,27.444306960001995,53594.67379824 2022-11-18,21:53:58.000,322,11050905,14285,0,1668808437,13146.535724759997,27.53594565000094,53594.75764368001 2022-11-18,21:54:02.000,322,11050953,14085,0,1668808441,13146.10460092,27.58528956000373,53594.70873384001 2022-11-18,21:54:06.000,322,11050857,13965,0,1668808445,13145.646531839993,27.71922302999883,53594.666811120005 2022-11-18,21:54:10.000,322,11050880,14245,0,1668808449,13145.188462760001,27.867254759999923,53594.45719752 2022-11-18,21:54:14.000,322,11050813,14005,0,1668808453,13144.61587640999,27.99413910000294,53594.44322328001 2022-11-18,21:54:18.000,322,11050818,14045,0,1668808457,13144.076971609997,28.029384749999736,53594.33841648 2022-11-18,21:54:22.000,322,11050816,13965,0,1668808461,13143.63911145999,27.94479519000015,53594.13579000001 2022-11-18,21:54:26.000,322,11050898,13965,0,1668808465,13143.362922749999,27.82495998000377,53594.12181576 2022-11-18,21:54:30.000,322,11050828,14245,0,1668808469,13143.053052490002,27.7544686800029,53593.828356720005 2022-11-18,21:54:34.000,322,11050831,14005,0,1668808473,13142.743182229991,27.564142169998377,53593.70258856001 2022-11-18,21:54:38.000,322,11050853,14205,0,1668808477,13142.534356619995,27.52889652000158,53593.52791056 2022-11-18,21:54:42.000,322,11050917,14125,0,1668808481,13142.36594887,27.41611044000456,53593.35323256 2022-11-18,21:54:46.000,322,11050838,14325,0,1668808485,13142.204277429999,27.35971740000241,53593.06676064 2022-11-18,21:54:50.000,322,11050848,14405,0,1668808489,13142.083023849998,27.41611044000456,53592.91304400001 2022-11-18,21:54:54.000,322,11050828,13925,0,1668808493,13142.136914329989,27.458405220000714,53592.75932736 2022-11-18,21:54:58.000,322,11050821,14045,0,1668808497,13142.083023849998,27.662829990003956,53592.6335592 2022-11-18,21:55:02.000,322,11050876,14245,0,1668808501,13142.089760159994,27.88135301999864,53592.59163648 2022-11-18,21:55:06.000,322,11050805,14125,0,1668808505,13142.170595879994,27.98004084000422,53592.535739520004 2022-11-18,21:55:10.000,322,11050873,14085,0,1668808509,13142.150386949994,27.99413910000294,53592.4938168 2022-11-18,21:55:14.000,322,11050817,14245,0,1668808513,13142.17733218999,27.98004084000422,53592.437919840006 2022-11-18,21:55:18.000,322,11050843,14005,0,1668808517,13142.231222669994,28.022335620000376,53592.34708728 2022-11-18,21:55:22.000,322,11050866,14085,0,1668808521,13142.26490422,28.043483009998454,53592.34010016001 2022-11-18,21:55:26.000,322,11050904,14085,0,1668808525,13142.17733218999,28.036433879999095,53592.20734488 2022-11-18,21:55:30.000,322,11050836,14125,0,1668808529,13142.19754111999,27.98004084000422,53592.151447920005 2022-11-18,21:55:34.000,322,11050896,14085,0,1668808533,13142.163859569999,27.88135301999864,53592.07458960001 2022-11-18,21:55:38.000,322,11050877,14045,0,1668808537,13142.244695289999,27.77561607000098,53592.102538080006 2022-11-18,21:55:42.000,322,11050890,14165,0,1668808541,13142.23795897999,27.683977380002034,53592.04664112001 2022-11-18,21:55:46.000,322,11050844,14045,0,1668808545,13142.30532208,27.606436950001807,53591.99074416 2022-11-18,21:55:50.000,322,11050948,13845,0,1668808549,13142.26490422,27.48660173999815,53592.01869264 2022-11-18,21:55:54.000,322,11050876,14205,0,1668808553,13142.231222669994,27.423159570003918,53591.94882144 2022-11-18,21:55:58.000,322,11050832,14045,0,1668808557,13142.17733218999,27.451356090001354,53591.87196312 2022-11-18,21:56:02.000,322,11050849,13885,0,1668808561,13142.204277429999,27.53594565000094,53591.885937360006 2022-11-18,21:56:06.000,322,11050856,14165,0,1668808565,13142.251431599994,27.662829990003956,53591.80907904001 2022-11-18,21:56:10.000,322,11050887,13845,0,1668808569,13142.29858576999,27.82495998000377,53591.816066160005 2022-11-18,21:56:14.000,322,11050845,13805,0,1668808573,13142.39963041999,27.93069693000143,53591.71125936001 2022-11-18,21:56:18.000,322,11050933,13925,0,1668808577,13142.50741138,28.015286490001017,53591.648375280005 2022-11-18,21:56:22.000,322,11050857,14085,0,1668808581,13142.52762031,28.2126621300049,53591.64138816001 2022-11-18,21:56:26.000,322,11050860,13925,0,1668808585,13142.709500680001,28.304300820003846,53591.71125936001 2022-11-18,21:56:30.000,322,11050915,14005,0,1668808589,13142.830754260001,28.38889038000343,53591.77414344 2022-11-18,21:56:34.000,322,11050913,14085,0,1668808593,13142.925062599992,28.536922110004525,53591.69029800001 2022-11-18,21:56:38.000,322,11050860,14405,0,1668808597,13143.005898319992,28.649708190001547,53591.718246480006 2022-11-18,21:56:42.000,322,11050849,13925,0,1668808601,13142.999162009997,28.734297750001133,53591.67632376 2022-11-18,21:56:46.000,322,11050853,14125,0,1668808605,13142.978953079997,28.889378610001586,53591.67632376 2022-11-18,21:56:50.000,322,11050905,14285,0,1668808609,13142.965480459992,29.072655989999475,53591.67632376 2022-11-18,21:56:54.000,322,11050842,14165,0,1668808613,13143.194514999988,29.241835109998647,53591.746194960004 2022-11-18,21:56:58.000,322,11050871,14085,0,1668808617,13143.228196549993,29.40396509999846,53591.62741392 2022-11-18,21:57:02.000,322,11050835,14205,0,1668808621,13143.322504889999,29.509702050003398,53591.68331088 2022-11-18,21:57:06.000,322,11050802,13845,0,1668808625,13143.39660429999,29.523800310002116,53591.767156320006 2022-11-18,21:57:10.000,322,11050844,13965,0,1668808629,13143.322504889999,29.601340740002342,53591.78811768001 2022-11-18,21:57:14.000,322,11050887,13925,0,1668808633,13143.174306069988,29.551996829999553,53591.80907904001 2022-11-18,21:57:18.000,322,11050814,13965,0,1668808637,13143.005898319992,29.488554659998044,53591.83702752001 2022-11-18,21:57:22.000,322,11050891,14205,0,1668808641,13142.837490569997,29.45330901000125,53591.934847200006 2022-11-18,21:57:26.000,322,11050872,13965,0,1668808645,13142.615192339996,29.537898570000834,53591.8300404 2022-11-18,21:57:30.000,322,11050939,14205,0,1668808649,13142.54109292999,29.692979430001287,53591.83702752001 2022-11-18,21:57:34.000,322,11050852,13925,0,1668808653,13142.312058389994,29.79166724999959,53591.80907904001 2022-11-18,21:57:38.000,322,11050823,14005,0,1668808657,13142.029133369993,29.81281463999767,53591.83702752001 2022-11-18,21:57:42.000,322,11050983,14405,0,1668808661,13141.544119049991,29.65773378000449,53591.767156320006 2022-11-18,21:57:46.000,322,11050860,14285,0,1668808665,13141.153413069995,29.56609508999827,53591.73222072 2022-11-18,21:57:50.000,322,11050788,13965,0,1668808669,13140.857015429989,29.573144220004906,53591.62741392 2022-11-18,21:57:54.000,322,11050914,14165,0,1668808673,13140.769443399993,29.636586389999138,53591.50863288 2022-11-18,21:57:58.000,322,11050835,14325,0,1668808677,13140.702080299998,29.650684649997856,53591.40382608001 2022-11-18,21:58:02.000,322,11050873,14165,0,1668808681,13140.661662439998,29.587242480003624,53591.36889048 2022-11-18,21:58:06.000,322,11050888,13885,0,1668808685,13140.499990999997,29.481505529998685,53591.25010944 2022-11-18,21:58:10.000,322,11050877,14085,0,1668808689,13140.466309449992,29.45330901000125,53591.06844432001 2022-11-18,21:58:14.000,322,11050837,14045,0,1668808693,13140.553881480002,29.418063360004453,53591.0614572 2022-11-18,21:58:18.000,322,11050875,13965,0,1668808697,13140.641453509998,29.333473800004867,53590.991586 2022-11-18,21:58:22.000,322,11050865,14245,0,1668808701,13140.857015429989,29.305277280000155,53591.08241856 2022-11-18,21:58:26.000,322,11050852,13845,0,1668808705,13140.971532699994,29.20658946000185,53591.11735416001 2022-11-18,21:58:30.000,322,11050866,14005,0,1668808709,13140.99847793999,28.98806642999989,53591.096392800006 2022-11-18,21:58:34.000,322,11050828,14045,0,1668808713,13141.072577349994,28.734297750001133,53591.06844432001 2022-11-18,21:58:38.000,322,11050816,13885,0,1668808717,13141.14667676,28.558069500002603,53590.991586 2022-11-18,21:58:42.000,322,11050904,14165,0,1668808721,13141.38918392,28.374792120004713,53591.08241856 2022-11-18,21:58:46.000,322,11050844,13925,0,1668808725,13141.645163699992,28.381841250004072,53591.03350872 2022-11-18,21:58:50.000,322,11050861,14205,0,1668808729,13141.840516689997,28.38889038000343,53591.04049584001 2022-11-18,21:58:54.000,322,11050853,14085,0,1668808733,13142.190804809994,28.431185159999586,53591.03350872 2022-11-18,21:58:58.000,322,11050972,14165,0,1668808737,13142.332267319995,28.41003777000151,53591.03350872 2022-11-18,21:59:02.000,322,11050923,14045,0,1668808741,13142.36594887,28.4593816800043,53591.12434128 2022-11-18,21:59:06.000,322,11050804,13885,0,1668808745,13142.190804809994,28.480529070002376,53591.075431440004 2022-11-18,21:59:10.000,322,11050815,14045,0,1668808749,13141.948297649993,28.318399080002564,53591.0614572 2022-11-18,21:59:14.000,322,11050846,13885,0,1668808753,13141.759680969997,28.142170830004034,53591.01254736 2022-11-18,21:59:18.000,322,11050909,14085,0,1668808757,13141.786626209992,28.16331822000211,53590.85184360001 2022-11-18,21:59:22.000,322,11050879,14245,0,1668808761,13142.022397059998,28.269055169999774,53590.809920880005 2022-11-18,21:59:26.000,322,11050774,14125,0,1668808765,13142.244695289999,28.501676460000454,53590.63524288001 2022-11-18,21:59:30.000,322,11050852,14165,0,1668808769,13142.56803817,28.75544513999921,53590.61428152001 2022-11-18,21:59:34.000,322,11050876,14085,0,1668808773,13142.790336400001,29.016262950004602,53590.57934592 2022-11-18,21:59:38.000,322,11050747,14045,0,1668808777,13142.783600089992,29.20658946000185,53590.523448960004 2022-11-18,21:59:42.000,322,11050883,14045,0,1668808781,13142.837490569997,29.425112490003812,53590.53742320001 2022-11-18,21:59:46.000,322,11050814,14005,0,1668808785,13142.931798910002,29.67183204000321,53590.572358800004 2022-11-18,21:59:50.000,322,11050869,14085,0,1668808789,13142.864435809992,29.883305939998536,53590.50947472 2022-11-18,21:59:54.000,322,11050795,14085,0,1668808793,13142.682555439991,30.03838679999899,53590.48152624 2022-11-18,21:59:58.000,322,11050878,14045,0,1668808797,13142.48720245,30.221664180004154,53590.27191264 2022-11-18,22:00:02.000,322,11050819,13965,0,1668808801,13142.34573994,30.531825899997784,53590.306848240005 2022-11-18,22:00:06.000,322,11050828,14045,0,1668808805,13142.32553101,30.89838066000084,53590.20204144001 2022-11-18,22:00:10.000,322,11050842,13925,0,1668808809,13142.36594887,31.23673889999918,53590.10422176 2022-11-18,22:00:14.000,322,11050845,14045,0,1668808813,13142.54782924,31.58919540000352,53590.17409296 2022-11-18,22:00:18.000,322,11050853,14085,0,1668808817,13142.776863779996,31.857062340000994,53590.188067200004 2022-11-18,22:00:22.000,322,11050964,13925,0,1668808821,13142.770127470001,32.082634500002314,53590.209028560006 2022-11-18,22:00:26.000,322,11050890,14125,0,1668808825,13142.776863779996,32.08968363000167,53590.3627452 2022-11-18,22:00:30.000,322,11050914,13965,0,1668808829,13142.433311969995,32.09673276000103,53590.39768080001 2022-11-18,22:00:34.000,322,11050918,14245,0,1668808833,13142.049342299993,32.06148711000424,53590.404667920004 2022-11-18,22:00:38.000,322,11050913,14085,0,1668808837,13141.712526800002,31.93460277000122,53590.45357776 2022-11-18,22:00:42.000,322,11050847,14205,0,1668808841,13141.38244760999,31.779521910000767,53590.34877096001 2022-11-18,22:00:46.000,322,11050845,14045,0,1668808845,13141.01868686999,31.666735830003745,53590.33479672 2022-11-18,22:00:50.000,322,11050818,14165,0,1668808849,13140.803124949998,31.69493235000118,53590.257938400006 2022-11-18,22:00:54.000,322,11050908,14005,0,1668808853,13140.614508270002,31.624441050000314,53590.236977040004 2022-11-18,22:00:58.000,322,11050853,13885,0,1668808857,13140.425891589992,31.659686700004386,53590.209028560006 2022-11-18,22:01:02.000,322,11050819,13925,0,1668808861,13140.12949395,31.687883220001822,53590.25095128001 2022-11-18,22:01:06.000,322,11050833,14005,0,1668808865,13139.833096309994,31.624441050000314,53590.31383536 2022-11-18,22:01:10.000,322,11050916,14085,0,1668808869,13139.503017119998,31.568048009998165,53590.2230028 2022-11-18,22:01:14.000,322,11050889,14005,0,1668808873,13139.071893280001,31.264935420003894,53590.17409296 2022-11-18,22:01:18.000,322,11050841,14005,0,1668808877,13138.714868849995,30.771496319997823,53590.11120888001 2022-11-18,22:01:22.000,322,11050852,13965,0,1668808881,13138.128809879992,30.221664180004154,53590.16710584 2022-11-18,22:01:26.000,322,11050969,14005,0,1668808885,13137.46191518999,29.700028560000646,53590.09723464 2022-11-18,22:01:30.000,322,11050841,13925,0,1668808889,13136.801756809997,29.21363859000121,53589.873646800006 2022-11-18,22:01:34.000,322,11050935,13885,0,1668808893,13136.458204999995,29.03741034000268,53589.81774984 2022-11-18,22:01:38.000,322,11050923,14205,0,1668808897,13136.175279979994,28.93167338999774,53589.594162 2022-11-18,22:01:42.000,322,11050932,14005,0,1668808901,13136.18201628999,28.952820780003094,53589.58018776001 2022-11-18,22:01:46.000,322,11050814,14085,0,1668808905,13136.22243414999,29.086754249998194,53589.44044536001 2022-11-18,22:01:50.000,322,11050913,14085,0,1668808909,13136.357160349995,29.199540330002492,53589.36358704001 2022-11-18,22:01:54.000,322,11050924,13845,0,1668808913,13136.653557990001,29.361670320002304,53589.40550976 2022-11-18,22:01:58.000,322,11050808,13885,0,1668808917,13137.044263969998,29.544947700000193,53589.32865144 2022-11-18,22:02:02.000,322,11050856,13885,0,1668808921,13137.286771129999,29.587242480003624,53589.39153552001 2022-11-18,22:02:06.000,322,11050932,14005,0,1668808925,13137.495596739995,29.6083898700017,53589.349612800004 2022-11-18,22:02:10.000,322,11050893,14165,0,1668808929,13137.657268179995,29.66478291000385,53589.33563856 2022-11-18,22:02:14.000,322,11050827,13965,0,1668808933,13137.71115866,29.573144220004906,53589.32166432001 2022-11-18,22:02:18.000,322,11050907,13925,0,1668808937,13137.852621170001,29.573144220004906,53589.27275448001 2022-11-18,22:02:22.000,322,11050913,13965,0,1668808941,13137.845884859991,29.61543900000106,53589.21685752 2022-11-18,22:02:26.000,322,11050903,14085,0,1668808945,13137.697686039995,29.65773378000449,53589.27275448001 2022-11-18,22:02:30.000,322,11050885,14245,0,1668808949,13137.54948722,29.587242480003624,53589.3146772 2022-11-18,22:02:34.000,322,11050803,14085,0,1668808953,13137.246353269999,29.573144220004906,53589.15397344001 2022-11-18,22:02:38.000,322,11050869,13845,0,1668808957,13137.071209209993,29.580193350004265,53588.95134696 2022-11-18,22:02:42.000,322,11050870,14165,0,1668808961,13137.098154449988,29.643635519998497,53588.867501520006 2022-11-18,22:02:46.000,322,11050898,14245,0,1668808965,13137.111627069993,29.84101116000238,53588.6159652 2022-11-18,22:02:50.000,322,11050878,13885,0,1668808969,13137.36087053999,30.003141150002193,53588.49718416 2022-11-18,22:02:54.000,322,11050820,13925,0,1668808973,13137.738103899996,30.285106349998387,53588.39237736 2022-11-18,22:02:58.000,322,11050838,14005,0,1668808977,13138.034501540002,30.390843300003326,53588.308531919996 2022-11-18,22:03:02.000,322,11050923,14005,0,1668808981,13138.337635489988,30.616415460004646,53588.18276376 2022-11-18,22:03:06.000,322,11050912,14045,0,1668808985,13138.70813254,30.560022420002497,53588.21071224 2022-11-18,22:03:10.000,322,11050822,14205,0,1668808989,13138.876540289995,30.454285470004834,53588.18276376 2022-11-18,22:03:14.000,322,11050813,13885,0,1668808993,13138.98432124999,30.327401130001817,53588.23866072001 2022-11-18,22:03:18.000,322,11050808,14165,0,1668808997,13139.018002799996,30.334450260001177,53588.196738000006 2022-11-18,22:03:22.000,322,11050850,13885,0,1668809001,13139.152729000001,30.390843300003326,53588.2316736 2022-11-18,22:03:26.000,322,11050839,14045,0,1668809005,13139.240301029997,30.454285470004834,53588.21769936001 2022-11-18,22:03:30.000,322,11050885,13925,0,1668809009,13139.321136749997,30.531825899997784,53588.140841039996 2022-11-18,22:03:34.000,322,11050871,13925,0,1668809013,13139.604061769998,30.693955890004872,53588.18276376 2022-11-18,22:03:38.000,322,11050922,13965,0,1668809017,13139.84656893,30.84198761999869,53588.09891832001 2022-11-18,22:03:42.000,322,11050930,13925,0,1668809021,13140.136230259996,30.93362631000491,53588.21769936001 2022-11-18,22:03:46.000,322,11050897,14085,0,1668809025,13140.398946349997,30.88428240000212,53588.31551904001 2022-11-18,22:03:50.000,322,11050831,13725,0,1668809029,13140.621244579997,30.778545450004458,53588.31551904001 2022-11-18,22:03:54.000,322,11050782,13885,0,1668809033,13140.722289229998,30.623464590004005,53588.32949328 2022-11-18,22:03:58.000,322,11050922,14165,0,1668809037,13140.931114839994,30.54592416000378,53588.371416 2022-11-18,22:04:02.000,322,11050840,13925,0,1668809041,13141.12646783,30.383794170003966,53588.45526144001 2022-11-18,22:04:06.000,322,11050910,14205,0,1668809045,13141.254457719995,30.24281157000223,53588.532119760006 2022-11-18,22:04:10.000,322,11050914,14005,0,1668809049,13141.22751248,29.974944630004757,53588.6159652 2022-11-18,22:04:14.000,322,11050921,14125,0,1668809053,13141.456547019996,29.784618120000232,53588.70679776 2022-11-18,22:04:18.000,322,11050826,13965,0,1668809057,13141.483492259991,29.80576550999831,53588.67186216001 2022-11-18,22:04:22.000,322,11050911,14045,0,1668809061,13141.557591669996,29.749372470003436,53588.89545 2022-11-18,22:04:26.000,322,11050772,14045,0,1668809065,13141.611482150001,29.714126819999365,53589.070128 2022-11-18,22:04:30.000,322,11050787,14085,0,1668809069,13141.550855360001,29.62953725999978,53589.146986319996 2022-11-18,22:04:34.000,322,11050911,13885,0,1668809073,13141.49022857,29.62248813000042,53589.1399992 2022-11-18,22:04:38.000,322,11050813,14205,0,1668809077,13141.456547019996,29.67183204000321,53589.11903784 2022-11-18,22:04:42.000,322,11050857,13925,0,1668809081,13141.422865469991,29.784618120000232,53589.19589616001 2022-11-18,22:04:46.000,322,11050845,14085,0,1668809085,13141.24098509999,29.876256809999177,53589.084102240005 2022-11-18,22:04:50.000,322,11050852,14045,0,1668809089,13141.3083482,29.946748110000044,53589.133012080005 2022-11-18,22:04:54.000,322,11050838,14005,0,1668809093,13141.32182081999,30.059534190004342,53589.230831760004 2022-11-18,22:04:58.000,322,11050883,13885,0,1668809097,13141.254457719995,30.2005167899988,53589.251793120005 2022-11-18,22:05:02.000,322,11050840,13965,0,1668809101,13141.22077616999,30.390843300003326,53589.22384464001 2022-11-18,22:05:06.000,322,11050829,13885,0,1668809105,13141.30161188999,30.574120680001215,53589.3146772 2022-11-18,22:05:10.000,322,11050864,13925,0,1668809109,13141.04563211,30.729201540001668,53589.32865144 2022-11-18,22:05:14.000,322,11050837,13885,0,1668809113,13140.803124949998,30.89838066000084,53589.35659992 2022-11-18,22:05:18.000,322,11050899,14085,0,1668809117,13140.412418970001,31.138051080000878,53589.27275448001 2022-11-18,22:05:22.000,322,11050830,13845,0,1668809121,13140.14970288,31.321328459998767,53589.2797416 2022-11-18,22:05:26.000,322,11050858,13765,0,1668809125,13140.0284493,31.65263756999775,53589.15397344001 2022-11-18,22:05:30.000,322,11050843,13925,0,1668809129,13140.08907609,32.068536240003596,53589.04916664 2022-11-18,22:05:34.000,322,11050969,14045,0,1668809133,13140.035185609995,32.39984535000258,53588.97230832 2022-11-18,22:05:38.000,322,11050907,14125,0,1668809137,13139.96782251,32.55492621000303,53588.95833408001 2022-11-18,22:05:42.000,322,11050899,14085,0,1668809141,13139.88025047999,32.73820359000092,53588.85352728 2022-11-18,22:05:46.000,322,11050856,14005,0,1668809145,13139.77920582999,32.836891409999225,53588.86051440001 2022-11-18,22:05:50.000,322,11050909,14205,0,1668809149,13139.651215939994,33.04836531000183,53588.76269472 2022-11-18,22:05:54.000,322,11050922,13925,0,1668809153,13139.590589149993,33.22459356000036,53588.748720480005 2022-11-18,22:05:58.000,322,11050914,13885,0,1668809157,13139.260509959997,33.1822987800042,53588.66487504 2022-11-18,22:06:02.000,322,11050842,13725,0,1668809161,13139.01126649,33.14705313000013,53588.57404248001 2022-11-18,22:06:06.000,322,11050914,13925,0,1668809165,13138.714868849995,33.118856610002695,53588.413338720005 2022-11-18,22:06:10.000,322,11050879,13965,0,1668809169,13138.330899179993,33.05541444000119,53588.32949328 2022-11-18,22:06:14.000,322,11050990,13965,0,1668809173,13138.000819989997,32.92148096999881,53588.28757056001 2022-11-18,22:06:18.000,322,11050807,14045,0,1668809177,13137.677477109995,32.74525272000028,53588.23866072001 2022-11-18,22:06:22.000,322,11050764,14005,0,1668809181,13137.36087053999,32.63246664000326,53588.22468648 2022-11-18,22:06:26.000,322,11050845,14205,0,1668809185,13137.138572309988,32.59017185999983,53588.14782816001 2022-11-18,22:06:30.000,322,11050970,13765,0,1668809189,13136.902801459997,32.57607360000111,53588.08494408 2022-11-18,22:06:34.000,322,11050943,14325,0,1668809193,13136.741130019996,32.50558230000024,53587.9172532 2022-11-18,22:06:38.000,322,11050841,13965,0,1668809197,13136.646821679991,32.3786979600045,53587.88930472 2022-11-18,22:06:42.000,322,11050938,14045,0,1668809201,13136.667030609991,32.32935405000171,53587.81244640001 2022-11-18,22:06:46.000,322,11050856,13925,0,1668809205,13136.586194889991,32.35050143999979,53587.623794160005 2022-11-18,22:06:50.000,322,11050941,13805,0,1668809209,13136.518831789996,32.23771536000277,53587.64475552001 2022-11-18,22:06:54.000,322,11050896,14005,0,1668809213,13136.37063297,32.3786979600045,53587.60981992 2022-11-18,22:06:58.000,322,11050890,13965,0,1668809217,13136.24264307999,32.44918925999809,53587.65872976 2022-11-18,22:07:02.000,322,11050843,14165,0,1668809221,13136.047290089999,32.34345231000043,53587.60981992 2022-11-18,22:07:06.000,322,11050907,14085,0,1668809225,13135.750892449993,32.18837144999998,53587.56091008 2022-11-18,22:07:10.000,322,11050862,14005,0,1668809229,13135.366922779991,32.08968363000167,53587.49103888 2022-11-18,22:07:14.000,322,11050860,14045,0,1668809233,13135.13115193,31.871160599999712,53587.49103888 2022-11-18,22:07:18.000,322,11050814,14045,0,1668809237,13134.929062629999,31.723128869998618,53587.41418056 2022-11-18,22:07:22.000,322,11050825,14165,0,1668809241,13134.895381079994,31.65263756999775,53587.323348 2022-11-18,22:07:26.000,322,11050849,13925,0,1668809245,13134.652873919993,31.427065410003706,53587.16264424001 2022-11-18,22:07:30.000,322,11050864,14125,0,1668809249,13134.551829269993,31.187394990003668,53587.23251544001 2022-11-18,22:07:34.000,322,11050861,14045,0,1668809253,13134.464257239997,31.018215870004497,53587.190592720006 2022-11-18,22:07:38.000,322,11050875,13645,0,1668809257,13134.551829269993,30.968871960001707,53587.071811680005 2022-11-18,22:07:42.000,322,11050885,13885,0,1668809261,13134.518147720002,30.856085880004684,53587.01591472001 2022-11-18,22:07:46.000,322,11050897,14165,0,1668809265,13134.578774510002,30.83493848999933,53587.05085032 2022-11-18,22:07:50.000,322,11050914,13805,0,1668809269,13134.531620339993,30.785594580003817,53586.98097912 2022-11-18,22:07:54.000,322,11050844,14205,0,1668809273,13134.423839379997,30.6587102400008,53587.022901840006 2022-11-18,22:07:58.000,322,11050885,13885,0,1668809277,13134.13417805,30.30625374000374,53586.92508216001 2022-11-18,22:08:02.000,322,11050842,13725,0,1668809281,13133.80409885999,30.094779840001138,53586.91110792 2022-11-18,22:08:06.000,322,11050772,13845,0,1668809285,13133.534646459993,30.03133766999963,53586.68053296001 2022-11-18,22:08:10.000,322,11050827,13925,0,1668809289,13133.575064319994,29.939698980000685,53586.72944280001 2022-11-18,22:08:14.000,322,11050898,13965,0,1668809293,13133.676108969994,29.89740420000453,53586.57572616 2022-11-18,22:08:18.000,322,11050866,13645,0,1668809297,13133.979242919995,30.0665833200037,53586.60367464 2022-11-18,22:08:22.000,322,11050810,14085,0,1668809301,13134.100496499996,30.193467659999442,53586.45694512 2022-11-18,22:08:26.000,322,11050813,14085,0,1668809305,13134.470993549992,30.228713310003513,53586.568739040005 2022-11-18,22:08:30.000,322,11050892,14085,0,1668809309,13134.814545359994,30.461334600004193,53586.63861024001 2022-11-18,22:08:34.000,322,11050767,14085,0,1668809313,13135.016634659994,30.616415460004646,53586.68053296001 2022-11-18,22:08:38.000,322,11050818,13925,0,1668809317,13135.30629598999,30.679857629998878,53586.70848144001 2022-11-18,22:08:42.000,322,11050903,13885,0,1668809321,13135.885618649998,31.29313194000133,53586.70848144001 2022-11-18,22:08:46.000,322,11050890,13965,0,1668809325,13136.707448469992,32.026241460000165,53586.72944280001 2022-11-18,22:08:50.000,322,11050874,13965,0,1668809329,13137.32045267999,32.2659118800002,53586.71546856 2022-11-18,22:08:54.000,322,11050892,13925,0,1668809333,13137.71115866,32.35050143999979,53587.001940480004 2022-11-18,22:08:58.000,322,11050877,13965,0,1668809337,13137.818939619996,32.244764490002126,53587.071811680005 2022-11-18,22:09:02.000,322,11050874,13925,0,1668809341,13137.953665820001,32.31525579000299,53587.16264424001 2022-11-18,22:09:06.000,322,11050827,13965,0,1668809345,13138.243327149998,32.44918925999809,53587.14168288001 2022-11-18,22:09:10.000,322,11050934,13925,0,1668809349,13138.472361689994,32.51968055999896,53587.288412400005 2022-11-18,22:09:14.000,322,11050868,14045,0,1668809353,13138.72834147,32.54787708000367,53587.31636088 2022-11-18,22:09:18.000,322,11050919,14125,0,1668809357,13138.93043077,32.717056200002844,53587.27443816 2022-11-18,22:09:22.000,322,11050869,14085,0,1668809361,13139.220092099997,32.77344923999772,53587.42815480001 2022-11-18,22:09:26.000,322,11050823,13925,0,1668809365,13139.476071880003,32.759350979999,53587.42815480001 2022-11-18,22:09:30.000,322,11050830,13805,0,1668809369,13139.631007009993,32.73820359000092,53587.36527072 2022-11-18,22:09:34.000,322,11050835,14005,0,1668809373,13139.83983261999,32.73820359000092,53587.55392296 2022-11-18,22:09:38.000,322,11050802,14005,0,1668809377,13139.92740465,32.63951577000262,53587.505013120004 2022-11-18,22:09:42.000,322,11050922,13805,0,1668809381,13140.04192191999,32.56902447000175,53587.67969112 2022-11-18,22:09:46.000,322,11050922,14245,0,1668809385,13140.365264799992,32.435090999999375,53587.72860096 2022-11-18,22:09:50.000,322,11050884,14085,0,1668809389,13140.520199929997,32.435090999999375,53587.78449792001 2022-11-18,22:09:54.000,322,11050894,13965,0,1668809393,13140.762707089998,32.39279622000322,53587.86834336 2022-11-18,22:09:58.000,322,11050950,14245,0,1668809397,13140.944587459999,32.301157530004275,53587.94520168 2022-11-18,22:10:02.000,322,11050904,13965,0,1668809401,13141.07931365999,32.33640318000107,53588.05000848001 2022-11-18,22:10:06.000,322,11050839,14085,0,1668809405,13141.16014937999,32.39984535000258,53588.13385392 2022-11-18,22:10:10.000,322,11050930,13965,0,1668809409,13141.355502369996,32.484434910002165,53588.15481528 2022-11-18,22:10:14.000,322,11050792,14045,0,1668809413,13141.564327979992,32.51968055999896,53588.35744176001 2022-11-18,22:10:18.000,322,11050907,13925,0,1668809417,13141.820307759997,32.59017185999983,53588.35744176001 2022-11-18,22:10:22.000,322,11050905,14005,0,1668809421,13141.955033959988,32.68885967999813,53588.66487504 2022-11-18,22:10:26.000,322,11050775,14005,0,1668809425,13142.062814919998,32.77344923999772,53588.81859168001 2022-11-18,22:10:30.000,322,11050825,13725,0,1668809429,13142.083023849998,32.836891409999225,53588.916411360005 2022-11-18,22:10:34.000,322,11050933,14005,0,1668809433,13142.062814919998,32.92853009999817,53588.98628256001 2022-11-18,22:10:38.000,322,11050872,13805,0,1668809437,13141.914616100003,33.02721792000375,53589.0002568 2022-11-18,22:10:42.000,322,11050880,13925,0,1668809441,13141.840516689997,33.14705313000013,53589.07711512001 2022-11-18,22:10:46.000,322,11050810,14085,0,1668809445,13141.739472039997,33.21049530000164,53589.17493480001 2022-11-18,22:10:50.000,322,11050795,13925,0,1668809449,13141.712526800002,33.32328137999866,53589.16096056 2022-11-18,22:10:54.000,322,11050841,13885,0,1668809453,13141.699054179997,33.464263980000396,53589.16794768 2022-11-18,22:10:58.000,322,11050849,14085,0,1668809457,13141.719263109997,33.57000092999806,53589.26576736 2022-11-18,22:11:02.000,322,11050827,13845,0,1668809461,13141.880934549998,33.54885353999998,53589.29371584001 2022-11-18,22:11:06.000,322,11050822,13925,0,1668809465,13141.867461929993,33.49950963000447,53589.349612800004 2022-11-18,22:11:10.000,322,11050839,13885,0,1668809469,13141.732735730002,33.41492007000488,53589.419484000005 2022-11-18,22:11:14.000,322,11050842,13845,0,1668809473,13141.571064290001,33.28098660000251,53589.42647112 2022-11-18,22:11:18.000,322,11050901,13805,0,1668809477,13141.34202974999,33.175249650004844,53589.48236808 2022-11-18,22:11:22.000,322,11050864,14125,0,1668809481,13140.971532699994,33.118856610002695,53589.4544196 2022-11-18,22:11:26.000,322,11050778,13965,0,1668809485,13140.830070189993,33.062463570000546,53589.40550976 2022-11-18,22:11:30.000,322,11050817,13885,0,1668809489,13140.574090410002,32.92853009999817,53589.32166432001 2022-11-18,22:11:34.000,322,11050914,14005,0,1668809493,13140.506727309992,32.80869489000179,53589.44044536001 2022-11-18,22:11:38.000,322,11050889,14245,0,1668809497,13140.358528489996,32.68885967999813,53589.36358704001 2022-11-18,22:11:42.000,322,11050843,13885,0,1668809501,13140.291165390001,32.59722098999919,53589.34262568001 2022-11-18,22:11:46.000,322,11050767,14005,0,1668809505,13140.257483839996,32.477385780002805,53589.32865144 2022-11-18,22:11:50.000,322,11050871,13925,0,1668809509,13140.12949395,32.4139436100013,53589.36358704001 2022-11-18,22:11:54.000,322,11050789,13885,0,1668809513,13140.02171298999,32.251813620001485,53589.32865144 2022-11-18,22:11:58.000,322,11050828,14005,0,1668809517,13139.98129512999,32.15312580000318,53589.251793120005 2022-11-18,22:12:02.000,322,11050947,14085,0,1668809521,13139.88698679,32.13902754000446,53589.22384464001 2022-11-18,22:12:06.000,322,11050846,14205,0,1668809525,13139.752260589994,32.17427319000126,53589.09807648 2022-11-18,22:12:10.000,322,11050873,13845,0,1668809529,13139.651215939994,32.082634500002314,53589.084102240005 2022-11-18,22:12:14.000,322,11050862,13685,0,1668809533,13139.529962359993,32.1672240600019,53589.06314088 2022-11-18,22:12:18.000,322,11050896,14085,0,1668809537,13139.401972469997,32.17427319000126,53589.146986319996 2022-11-18,22:12:22.000,322,11050824,14005,0,1668809541,13139.253773650002,32.23771536000277,53588.95833408001 2022-11-18,22:12:26.000,322,11050930,13885,0,1668809545,13138.96411231999,32.18837144999998,53588.979295439996 2022-11-18,22:12:30.000,322,11050864,14005,0,1668809549,13138.876540289995,32.18837144999998,53588.95134696 2022-11-18,22:12:34.000,322,11050889,13885,0,1668809553,13138.68792361,32.15312580000318,53588.94435984 2022-11-18,22:12:38.000,322,11050810,13925,0,1668809557,13138.60035157999,32.13197840999783,53588.83256592 2022-11-18,22:12:42.000,322,11050854,13885,0,1668809561,13138.526252169999,32.13197840999783,53588.748720480005 2022-11-18,22:12:46.000,322,11050827,14045,0,1668809565,13138.364580729998,32.075585370002955,53588.57404248001 2022-11-18,22:12:50.000,322,11050881,14165,0,1668809569,13138.236590840002,32.12492927999847,53588.49019704 2022-11-18,22:12:54.000,322,11050900,13925,0,1668809573,13138.229854529993,32.075585370002955,53588.49019704 2022-11-18,22:12:58.000,322,11050832,14045,0,1668809577,13138.054710470002,32.019192330000806,53588.364428880006 2022-11-18,22:13:02.000,322,11050911,14005,0,1668809581,13137.987347369992,31.97689755000465,53588.26660920001 2022-11-18,22:13:06.000,322,11050849,14045,0,1668809585,13137.845884859991,31.9205045100025,53588.25263496 2022-11-18,22:13:10.000,322,11050919,14045,0,1668809589,13137.61011401,31.899357120004424,53588.26660920001 2022-11-18,22:13:14.000,322,11050943,13725,0,1668809593,13137.4686515,31.871160599999712,53588.196738000006 2022-11-18,22:13:18.000,322,11050910,13845,0,1668809597,13137.246353269999,31.850013210001634,53588.15481528 2022-11-18,22:13:22.000,322,11050809,14005,0,1668809601,13137.091418139993,31.807718429998204,53588.09891832001 2022-11-18,22:13:26.000,322,11050863,14085,0,1668809605,13136.862383599997,31.71607973999926,53588.02206000001 2022-11-18,22:13:30.000,322,11050893,14085,0,1668809609,13136.660294299996,31.687883220001822,53587.92424032 2022-11-18,22:13:34.000,322,11050849,13925,0,1668809613,13136.40431451999,31.617391920000955,53587.89629184 2022-11-18,22:13:38.000,322,11050900,13805,0,1668809617,13136.28979725,31.553949749999447,53587.78449792001 2022-11-18,22:13:42.000,322,11050881,13925,0,1668809621,13136.20896153,31.53985149000073,53587.805459279996 2022-11-18,22:13:46.000,322,11050857,13925,0,1668809625,13136.235906769994,31.53280236000137,53587.840394880004 2022-11-18,22:13:50.000,322,11050794,13965,0,1668809629,13136.14159842999,31.610342790001596,53587.81943352 2022-11-18,22:13:54.000,322,11050808,13845,0,1668809633,13136.074235329994,31.560998879998806,53587.672704000004 2022-11-18,22:13:58.000,322,11050893,13925,0,1668809637,13136.060762709989,31.434114540003065,53587.693665360006 2022-11-18,22:14:02.000,322,11050848,13725,0,1668809641,13136.020344849989,31.2508371599979,53587.73558808001 2022-11-18,22:14:06.000,322,11050869,14005,0,1668809645,13135.872146029993,31.08165803999873,53587.61680704001 2022-11-18,22:14:10.000,322,11050847,14005,0,1668809649,13135.723947209997,30.919528049998917,53587.64475552001 2022-11-18,22:14:14.000,322,11050931,13925,0,1668809653,13135.663320419997,30.785594580003817,53587.63078128 2022-11-18,22:14:18.000,322,11050927,13725,0,1668809657,13135.582484699997,30.736250670001027,53587.65872976 2022-11-18,22:14:22.000,322,11050898,14085,0,1668809661,13135.555539460001,30.764447189998464,53587.61680704001 2022-11-18,22:14:26.000,322,11050803,14005,0,1668809665,13135.690265659992,30.771496319997823,53587.7775108 2022-11-18,22:14:30.000,322,11050896,13765,0,1668809669,13135.737419830002,30.84198761999869,53587.73558808001 2022-11-18,22:14:34.000,322,11050914,14285,0,1668809673,13135.717210900002,30.88428240000212,53587.82642064 2022-11-18,22:14:38.000,322,11050865,13885,0,1668809677,13135.824991859998,30.89133153000148,53587.805459279996 2022-11-18,22:14:42.000,322,11050835,13805,0,1668809681,13135.824991859998,31.032314130003215,53587.791485040005 2022-11-18,22:14:46.000,322,11050843,13925,0,1668809685,13135.777837690002,31.18034586000431,53587.72161384 2022-11-18,22:14:50.000,322,11050872,13965,0,1668809689,13135.865409719998,31.23673889999918,53587.82642064 2022-11-18,22:14:54.000,322,11050931,13765,0,1668809693,13135.899091269988,31.321328459998767,53587.75654944 2022-11-18,22:14:58.000,322,11050979,13805,0,1668809697,13135.932772819993,31.34952498000348,53587.92424032 2022-11-18,22:15:02.000,322,11050788,14085,0,1668809701,13135.919300199988,31.405918019998353,53587.840394880004 2022-11-18,22:15:06.000,322,11050919,14045,0,1668809705,13135.892354959993,31.34952498000348,53587.87533048 2022-11-18,22:15:10.000,322,11050869,14125,0,1668809709,13135.899091269988,31.35657411000284,53587.840394880004 2022-11-18,22:15:14.000,322,11050850,14085,0,1668809713,13135.892354959993,31.321328459998767,53587.87533048 2022-11-18,22:15:18.000,322,11050912,13965,0,1668809717,13135.959718059989,31.2508371599979,53587.7775108 2022-11-18,22:15:22.000,322,11050959,14005,0,1668809721,13136.020344849989,31.208542380001745,53587.840394880004 2022-11-18,22:15:26.000,322,11050858,14005,0,1668809725,13136.114653189994,31.06755978000001,53587.7775108 2022-11-18,22:15:30.000,322,11051025,13925,0,1668809729,13136.26285200999,31.10985456000344,53587.77052368 2022-11-18,22:15:34.000,322,11050792,14125,0,1668809733,13136.36389665999,31.032314130003215,53587.76353656001 2022-11-18,22:15:38.000,322,11050885,14005,0,1668809737,13136.41105083,30.919528049998917,53587.72860096 2022-11-18,22:15:42.000,322,11050820,14085,0,1668809741,13136.49188655,30.94067544000427,53587.72161384 2022-11-18,22:15:46.000,322,11050940,13965,0,1668809745,13136.640085369996,30.912478919999558,53587.83340776001 2022-11-18,22:15:50.000,322,11050901,13965,0,1668809749,13136.747866329992,30.94067544000427,53587.86834336 2022-11-18,22:15:54.000,322,11050919,14045,0,1668809753,13136.875856220002,30.9054297900002,53587.847382 2022-11-18,22:15:58.000,322,11050855,13965,0,1668809757,13136.970164559993,30.912478919999558,53587.85436912001 2022-11-18,22:16:02.000,322,11050844,14165,0,1668809761,13137.071209209993,30.877233270002762,53587.83340776001 2022-11-18,22:16:06.000,322,11050909,13925,0,1668809765,13137.185726479998,30.771496319997823,53587.78449792001 2022-11-18,22:16:10.000,322,11050860,14125,0,1668809769,13137.367606849999,30.6587102400008,53587.88930472 2022-11-18,22:16:14.000,322,11050860,13965,0,1668809773,13137.44844257,30.616415460004646,53587.82642064 2022-11-18,22:16:18.000,322,11050903,14005,0,1668809777,13137.62358662999,30.60936632999801,53587.94520168 2022-11-18,22:16:22.000,322,11050871,14005,0,1668809781,13137.798730689996,30.60231719999865,53587.95218880001 2022-11-18,22:16:26.000,322,11050878,14125,0,1668809785,13138.034501540002,30.53887503000442,53587.910266080005 2022-11-18,22:16:30.000,322,11050910,14125,0,1668809789,13138.196172980002,30.49658025000099,53587.99411152 2022-11-18,22:16:34.000,322,11050912,14085,0,1668809793,13138.330899179993,30.43313807999948,53588.04302136 2022-11-18,22:16:38.000,322,11050854,13965,0,1668809797,13138.344371799998,30.48248199000227,53588.09891832001 2022-11-18,22:16:42.000,322,11050828,13845,0,1668809801,13138.404998589998,30.53887503000442,53588.196738000006 2022-11-18,22:16:46.000,322,11050823,14005,0,1668809805,13138.351108109993,30.32035200000246,53588.01507288 2022-11-18,22:16:50.000,322,11050865,13925,0,1668809809,13138.391525969993,30.27100808999967,53588.14782816001 2022-11-18,22:16:54.000,322,11050828,13765,0,1668809813,13138.472361689994,30.24281157000223,53588.00109864001 2022-11-18,22:16:58.000,322,11050770,13885,0,1668809817,13138.64750575,30.214615050004795,53588.18276376 2022-11-18,22:17:02.000,322,11050872,14005,0,1668809821,13138.68792361,30.24281157000223,53588.05000848001 2022-11-18,22:17:06.000,322,11050843,13925,0,1668809825,13138.896749219995,30.228713310003513,53588.21071224 2022-11-18,22:17:10.000,322,11050884,14085,0,1668809829,13139.071893280001,30.158222010002646,53588.18276376 2022-11-18,22:17:14.000,322,11050804,14045,0,1668809833,13139.193146860001,30.158222010002646,53588.22468648 2022-11-18,22:17:18.000,322,11050920,13845,0,1668809837,13139.361554609997,30.179369400000724,53588.32250616 2022-11-18,22:17:22.000,322,11050874,13965,0,1668809841,13139.375027230002,30.101828970000497,53588.32949328 2022-11-18,22:17:26.000,322,11050810,14045,0,1668809845,13139.523226049998,30.045435929998348,53588.31551904001 2022-11-18,22:17:30.000,322,11050783,13925,0,1668809849,13139.590589149993,29.974944630004757,53588.37840312 2022-11-18,22:17:34.000,322,11050809,13845,0,1668809853,13139.597325459988,29.974944630004757,53588.42032584 2022-11-18,22:17:38.000,322,11050863,13965,0,1668809857,13139.631007009993,30.01723941000091,53588.46923568 2022-11-18,22:17:42.000,322,11050945,14045,0,1668809861,13139.698370109989,29.925600720001967,53588.532119760006 2022-11-18,22:17:46.000,322,11050848,13765,0,1668809865,13139.75899689999,29.869207679999818,53588.65788792 2022-11-18,22:17:50.000,322,11050836,14045,0,1668809869,13139.82636,29.784618120000232,53588.74173336001 2022-11-18,22:17:54.000,322,11050918,13885,0,1668809873,13139.994767749995,29.692979430001287,53588.74173336001 2022-11-18,22:17:58.000,322,11050831,14125,0,1668809877,13139.90719572,29.650684649997856,53588.797630320005 2022-11-18,22:18:02.000,322,11050853,13965,0,1668809881,13140.0284493,29.62248813000042,53588.89545 2022-11-18,22:18:06.000,322,11050923,13805,0,1668809885,13140.06886716,29.636586389999138,53588.916411360005 2022-11-18,22:18:10.000,322,11050873,13925,0,1668809889,13140.06886716,29.55904595999891,53588.90942424001 2022-11-18,22:18:14.000,322,11050865,14125,0,1668809893,13140.12949395,29.516751180002757,53588.93737272001 2022-11-18,22:18:18.000,322,11050898,13805,0,1668809897,13140.116021329995,29.55904595999891,53588.87448864 2022-11-18,22:18:22.000,322,11050947,13685,0,1668809901,13140.244011219991,29.537898570000834,53588.979295439996 2022-11-18,22:18:26.000,322,11050866,14045,0,1668809905,13140.479782069997,29.580193350004265,53589.084102240005 2022-11-18,22:18:30.000,322,11050874,13925,0,1668809909,13140.526936239992,29.65773378000449,53589.084102240005 2022-11-18,22:18:34.000,322,11050928,13965,0,1668809913,13140.654926130002,29.643635519998497,53589.146986319996 2022-11-18,22:18:38.000,322,11050794,13885,0,1668809917,13140.708816609993,29.636586389999138,53589.133012080005 2022-11-18,22:18:42.000,322,11050874,13885,0,1668809921,13140.742498159998,29.544947700000193,53589.19589616001 2022-11-18,22:18:46.000,322,11050809,14085,0,1668809925,13140.749234469993,29.523800310002116,53589.19589616001 2022-11-18,22:18:50.000,322,11050799,13765,0,1668809929,13140.742498159998,29.43216162000317,53589.23781888 2022-11-18,22:18:54.000,322,11050810,13805,0,1668809933,13140.675135060003,29.40396509999846,53589.21685752 2022-11-18,22:18:58.000,322,11050850,13885,0,1668809937,13140.789652329993,29.312326409999514,53589.28672872 2022-11-18,22:19:02.000,322,11050906,14045,0,1668809941,13140.742498159998,29.241835109998647,53589.32166432001 2022-11-18,22:19:06.000,322,11050928,13885,0,1668809945,13140.742498159998,29.20658946000185,53589.39153552001 2022-11-18,22:19:10.000,322,11050879,14085,0,1668809949,13140.735761849988,29.136098160000984,53589.40550976 2022-11-18,22:19:14.000,322,11050936,14125,0,1668809953,13140.702080299998,29.15724554999906,53589.44743248 2022-11-18,22:19:18.000,322,11050873,13885,0,1668809957,13140.681871369998,29.20658946000185,53589.370574160006 2022-11-18,22:19:22.000,322,11050861,13965,0,1668809961,13140.668398749993,29.291179020001437,53589.44743248 2022-11-18,22:19:26.000,322,11050884,13925,0,1668809965,13140.473045760002,29.298228150000796,53589.29371584001 2022-11-18,22:19:30.000,322,11050868,13805,0,1668809969,13140.338319559996,29.38281771000038,53589.29371584001 2022-11-18,22:19:34.000,322,11050883,13925,0,1668809973,13140.244011219991,29.45330901000125,53589.35659992 2022-11-18,22:19:38.000,322,11050785,13925,0,1668809977,13140.075603469995,29.49560379000468,53589.32865144 2022-11-18,22:19:42.000,322,11050811,13845,0,1668809981,13139.913932029995,29.580193350004265,53589.32865144 2022-11-18,22:19:46.000,322,11050917,13685,0,1668809985,13139.752260589994,29.685930300001928,53589.3845484 2022-11-18,22:19:50.000,322,11050861,13885,0,1668809989,13139.570380219993,29.62953725999978,53589.370574160006 2022-11-18,22:19:54.000,322,11050910,14045,0,1668809993,13139.348081989992,29.721175949998724,53589.3845484 2022-11-18,22:19:58.000,322,11050902,13885,0,1668809997,13139.199883169997,29.685930300001928,53589.40550976 2022-11-18,22:20:02.000,322,11050890,13565,0,1668810001,13139.071893280001,29.770519860001514,53589.300702960005 2022-11-18,22:20:06.000,322,11050863,13845,0,1668810005,13138.94390338999,29.84806029000174,53589.18890904 2022-11-18,22:20:10.000,322,11050836,13885,0,1668810009,13138.93043077,29.89740420000453,53589.2098704 2022-11-18,22:20:14.000,322,11050952,14085,0,1668810013,13138.78223194999,29.989042890003475,53589.16096056 2022-11-18,22:20:18.000,322,11050903,13885,0,1668810017,13138.78896826,30.052485059997707,53589.07711512001 2022-11-18,22:20:22.000,322,11050847,13885,0,1668810021,13138.72160515999,30.108878099999856,53589.12602496001 2022-11-18,22:20:26.000,322,11050833,13845,0,1668810025,13138.66097836999,30.20756591999816,53589.070128 2022-11-18,22:20:30.000,322,11050885,14005,0,1668810029,13138.613824199994,30.334450260001177,53589.04916664 2022-11-18,22:20:34.000,322,11050792,13845,0,1668810033,13138.62729682,30.383794170003966,53589.05615376001 2022-11-18,22:20:38.000,322,11050879,13885,0,1668810037,13138.519515859989,30.552973290003138,53589.07711512001 2022-11-18,22:20:42.000,322,11050878,13565,0,1668810041,13138.404998589998,30.644611980002082,53589.07711512001 2022-11-18,22:20:46.000,322,11050878,13805,0,1668810045,13138.250063459993,30.693955890004872,53589.0002568 2022-11-18,22:20:50.000,322,11050896,13845,0,1668810049,13138.115337260002,30.6587102400008,53588.89545 2022-11-18,22:20:54.000,322,11050899,13885,0,1668810053,13138.155755120002,30.588218939999933,53588.99326968 2022-11-18,22:20:58.000,322,11050923,13885,0,1668810057,13138.081655709997,30.60936632999801,53588.88846288001 2022-11-18,22:21:02.000,322,11050875,13965,0,1668810061,13138.061446779997,30.531825899997784,53588.92339848 2022-11-18,22:21:06.000,322,11050920,13725,0,1668810065,13138.135546190002,30.48953112000163,53588.93737272001 2022-11-18,22:21:10.000,322,11050843,13845,0,1668810069,13138.122073569997,30.404941560002044,53588.95134696 2022-11-18,22:21:14.000,322,11050912,14085,0,1668810073,13138.142282499997,30.44018720999884,53588.9303856 2022-11-18,22:21:18.000,322,11050843,13805,0,1668810077,13138.108600949992,30.461334600004193,53588.90243712 2022-11-18,22:21:22.000,322,11050911,14085,0,1668810081,13138.054710470002,30.531825899997784,53588.916411360005 2022-11-18,22:21:26.000,322,11050924,13925,0,1668810085,13138.081655709997,30.574120680001215,53588.83955304001 2022-11-18,22:21:30.000,322,11050887,13765,0,1668810089,13137.953665820001,30.531825899997784,53588.797630320005 2022-11-18,22:21:34.000,322,11050904,13805,0,1668810093,13138.007556299992,30.552973290003138,53588.8255788 2022-11-18,22:21:38.000,322,11050882,14045,0,1668810097,13137.926720579992,30.53887503000442,53588.69282352001 2022-11-18,22:21:42.000,322,11050881,14085,0,1668810101,13137.859357479996,30.54592416000378,53588.70679776 2022-11-18,22:21:46.000,322,11050890,13765,0,1668810105,13138.007556299992,30.48248199000227,53588.867501520006 2022-11-18,22:21:50.000,322,11050826,14005,0,1668810109,13137.987347369992,30.54592416000378,53588.846540160004 2022-11-18,22:21:54.000,322,11050834,14085,0,1668810113,13137.994083680001,30.503629380000348,53588.90243712 2022-11-18,22:21:58.000,322,11050842,13725,0,1668810117,13138.034501540002,30.461334600004193,53588.846540160004 2022-11-18,22:22:02.000,322,11050957,13925,0,1668810121,13138.108600949992,30.390843300003326,53588.83955304001 2022-11-18,22:22:06.000,322,11050872,13965,0,1668810125,13138.081655709997,30.348548519999895,53588.8255788 2022-11-18,22:22:10.000,322,11050895,14085,0,1668810129,13138.047974159992,30.285106349998387,53588.72775912 2022-11-18,22:22:14.000,322,11050891,13725,0,1668810133,13138.162491429997,30.27100808999967,53588.699810640006 2022-11-18,22:22:18.000,322,11050931,13805,0,1668810137,13138.209645599993,30.172320270001364,53588.71378488 2022-11-18,22:22:22.000,322,11050857,13925,0,1668810141,13138.384789659998,30.08068158000242,53588.79064320001 2022-11-18,22:22:26.000,322,11050822,13885,0,1668810145,13138.499306929989,30.08773071000178,53588.85352728 2022-11-18,22:22:30.000,322,11050901,13765,0,1668810149,13138.526252169999,30.003141150002193,53588.8255788 2022-11-18,22:22:34.000,322,11050827,13885,0,1668810153,13138.573406339994,29.869207679999818,53588.88147576 2022-11-18,22:22:38.000,322,11050849,14285,0,1668810157,13138.72834147,29.67183204000321,53588.90243712 2022-11-18,22:22:42.000,322,11050824,14085,0,1668810161,13138.856331359995,29.488554659998044,53588.93737272001 2022-11-18,22:22:46.000,322,11050859,13805,0,1668810165,13138.916958149995,29.361670320002304,53588.95134696 2022-11-18,22:22:50.000,322,11050908,13965,0,1668810169,13139.01126649,29.136098160000984,53588.916411360005 2022-11-18,22:22:54.000,322,11050805,14045,0,1668810173,13139.199883169997,29.016262950004602,53588.95134696 2022-11-18,22:22:58.000,322,11050875,14045,0,1668810177,13139.307664129992,28.903476870000304,53588.979295439996 2022-11-18,22:23:02.000,322,11050890,14045,0,1668810181,13139.523226049998,28.804789050002,53589.11903784 2022-11-18,22:23:06.000,322,11050798,13925,0,1668810185,13139.718579039989,28.720199490002415,53589.084102240005 2022-11-18,22:23:10.000,322,11050895,14005,0,1668810189,13139.873514169994,28.670855579999625,53589.202883280006 2022-11-18,22:23:14.000,322,11050855,13805,0,1668810193,13140.06213084999,28.649708190001547,53589.181921920004 2022-11-18,22:23:18.000,322,11050840,13845,0,1668810197,13140.18338442999,28.61446254000475,53589.27275448001 2022-11-18,22:23:22.000,322,11050931,13805,0,1668810201,13140.412418970001,28.61446254000475,53589.36358704001 2022-11-18,22:23:26.000,322,11050912,13605,0,1668810205,13140.540408859997,28.508725589999813,53589.27275448001 2022-11-18,22:23:30.000,322,11050848,13885,0,1668810209,13140.776179709988,28.417086900000868,53589.3146772 2022-11-18,22:23:34.000,322,11050934,13805,0,1668810213,13140.924378529999,28.311349950003205,53589.349612800004 2022-11-18,22:23:38.000,322,11050925,13725,0,1668810217,13141.072577349994,28.23380952000298,53589.349612800004 2022-11-18,22:23:42.000,322,11050899,13885,0,1668810221,13141.12646783,28.135121700004674,53589.35659992 2022-11-18,22:23:46.000,322,11050919,13805,0,1668810225,13141.395920229996,28.11397430999932,53589.50332944 2022-11-18,22:23:50.000,322,11050841,13845,0,1668810229,13141.624954769992,28.106925179999962,53589.5242908 2022-11-18,22:23:54.000,322,11050900,13765,0,1668810233,13141.894407170003,28.23380952000298,53589.53127792001 2022-11-18,22:23:58.000,322,11050850,13805,0,1668810237,13142.130178019994,28.304300820003846,53589.517303680004 2022-11-18,22:24:02.000,322,11050792,13965,0,1668810241,13142.41983934999,28.424136030000227,53589.58018776001 2022-11-18,22:24:06.000,322,11050904,13765,0,1668810245,13142.60171971999,28.5933151499994,53589.49634232 2022-11-18,22:24:10.000,322,11050982,13845,0,1668810249,13142.898117359997,28.832985569999437,53589.49634232 2022-11-18,22:24:14.000,322,11050866,13805,0,1668810253,13143.194514999988,28.952820780003094,53589.60114912 2022-11-18,22:24:18.000,322,11050851,13765,0,1668810257,13143.45723108999,29.178392940004414,53589.71993016 2022-11-18,22:24:22.000,322,11050989,13645,0,1668810261,13143.54480312,29.319375539998873,53589.82473696001 2022-11-18,22:24:26.000,322,11050755,13765,0,1668810265,13143.71994717999,29.411014229997818,53589.95050512 2022-11-18,22:24:30.000,322,11050955,13645,0,1668810269,13143.814255519996,29.418063360004453,53589.971466480005 2022-11-18,22:24:34.000,322,11050889,13805,0,1668810273,13143.80078289999,29.49560379000468,53589.99941496 2022-11-18,22:24:38.000,322,11050902,13645,0,1668810277,13143.76710135,29.488554659998044,53589.93653088 2022-11-18,22:24:42.000,322,11050816,13845,0,1668810281,13143.74015610999,29.43216162000317,53589.971466480005 2022-11-18,22:24:46.000,322,11050970,13765,0,1668810285,13143.55827573999,29.481505529998685,53589.94351800001 2022-11-18,22:24:50.000,322,11050863,13925,0,1668810289,13143.322504889999,29.509702050003398,53589.95050512 2022-11-18,22:24:54.000,322,11050857,13805,0,1668810293,13143.295559649989,29.326424669998232,53589.733904400004 2022-11-18,22:24:58.000,322,11050753,13925,0,1668810297,13143.234932859988,29.530849440001475,53589.89460816001 2022-11-18,22:25:02.000,322,11050910,13845,0,1668810301,13143.046316179993,29.44625988000189,53589.852685440004 2022-11-18,22:25:06.000,322,11050840,13765,0,1668810305,13143.059788799997,29.425112490003812,53589.852685440004 2022-11-18,22:25:10.000,322,11050744,13565,0,1668810309,13143.019370939997,29.481505529998685,53589.67102032 2022-11-18,22:25:14.000,322,11050951,13805,0,1668810313,13142.958744149997,29.368719450001663,53589.69896880001 2022-11-18,22:25:18.000,322,11050898,13765,0,1668810317,13142.958744149997,29.368719450001663,53589.77582712001 2022-11-18,22:25:22.000,322,11050796,13765,0,1668810321,13142.864435809992,29.40396509999846,53589.587174880005 2022-11-18,22:25:26.000,322,11051001,13765,0,1668810325,13142.904853669992,29.601340740002342,53589.65704608001 2022-11-18,22:25:30.000,322,11050904,13885,0,1668810329,13142.999162009997,29.55904595999891,53589.69198168 2022-11-18,22:25:34.000,322,11051027,13565,0,1668810333,13142.918326289997,29.467407269999967,53589.62909760001 2022-11-18,22:25:38.000,322,11050959,13605,0,1668810337,13143.032843560002,29.38281771000038,53589.74787864001 2022-11-18,22:25:42.000,322,11050815,13765,0,1668810341,13143.079997729998,29.43216162000317,53589.754865760005 2022-11-18,22:25:46.000,322,11050945,13725,0,1668810345,13143.026107249992,29.537898570000834,53589.78281424 2022-11-18,22:25:50.000,322,11050865,13725,0,1668810349,13143.133888210003,29.474456399999326,53589.74787864001 2022-11-18,22:25:54.000,322,11050979,13445,0,1668810353,13143.100206659998,29.481505529998685,53589.95749224 2022-11-18,22:25:58.000,322,11051050,13925,0,1668810357,13143.100206659998,29.43216162000317,53589.84569832001 2022-11-18,22:26:02.000,322,11050725,13485,0,1668810361,13143.046316179993,29.40396509999846,53589.88063392 2022-11-18,22:26:06.000,322,11050949,13725,0,1668810365,13143.026107249992,29.530849440001475,53589.72691728001 2022-11-18,22:26:10.000,322,11050933,13925,0,1668810369,13142.797072709996,29.594291610002983,53589.803775600005 2022-11-18,22:26:14.000,322,11050847,13405,0,1668810373,13142.756654849996,29.509702050003398,53589.84569832001 2022-11-18,22:26:18.000,322,11050773,13725,0,1668810377,13142.729709610001,29.284129890002077,53589.81774984 2022-11-18,22:26:22.000,322,11050944,13925,0,1668810381,13142.534356619995,29.523800310002116,53589.61512336 2022-11-18,22:26:26.000,322,11050799,13725,0,1668810385,13142.473729829995,29.43216162000317,53589.6640332 2022-11-18,22:26:30.000,322,11050815,13805,0,1668810389,13142.46699352,29.333473800004867,53589.67102032 2022-11-18,22:26:34.000,322,11050845,13765,0,1668810393,13142.3861578,29.086754249998194,53589.6640332 2022-11-18,22:26:38.000,322,11050890,13645,0,1668810397,13142.231222669994,28.938722520004376,53589.538265040006 2022-11-18,22:26:42.000,322,11051104,13845,0,1668810401,13142.029133369993,29.02331208000396,53589.55922640001 2022-11-18,22:26:46.000,322,11050760,13685,0,1668810405,13141.800098829997,29.100852510004188,53589.43345824 2022-11-18,22:26:50.000,322,11050941,13485,0,1668810409,13141.853989310002,29.16429467999842,53589.35659992 2022-11-18,22:26:54.000,322,11051095,13645,0,1668810413,13141.847252999993,29.481505529998685,53589.36358704001 2022-11-18,22:26:58.000,322,11051014,13885,0,1668810417,13141.860725619998,29.516751180002757,53589.30769008 2022-11-18,22:27:02.000,322,11050899,13565,0,1668810421,13141.995451819988,29.49560379000468,53589.32166432001 2022-11-18,22:27:06.000,322,11050914,13725,0,1668810425,13141.921352409998,29.56609508999827,53589.23781888 2022-11-18,22:27:10.000,322,11050945,13685,0,1668810429,13142.056078609989,29.6083898700017,53589.202883280006 2022-11-18,22:27:14.000,322,11050873,13725,0,1668810433,13141.975242889988,29.86215855000046,53589.25878024 2022-11-18,22:27:18.000,322,11050984,13645,0,1668810437,13142.062814919998,30.101828970000497,53589.16794768 2022-11-18,22:27:22.000,322,11050763,13845,0,1668810441,13142.251431599994,30.29920461000438,53589.19589616001 2022-11-18,22:27:26.000,322,11050954,13725,0,1668810445,13142.36594887,30.42608895000012,53589.16096056 2022-11-18,22:27:30.000,322,11050864,13565,0,1668810449,13142.534356619995,30.60936632999801,53589.06314088 2022-11-18,22:27:34.000,322,11050916,13725,0,1668810453,13142.54782924,30.70805415000359,53588.98628256001 2022-11-18,22:27:38.000,322,11050881,13565,0,1668810457,13142.635401269996,30.877233270002762,53588.89545 2022-11-18,22:27:42.000,322,11050834,13725,0,1668810461,13142.891381050002,31.06755978000001,53589.12602496001 2022-11-18,22:27:46.000,322,11050940,13765,0,1668810465,13143.032843560002,31.039363260002574,53589.11205072 2022-11-18,22:27:50.000,322,11050858,13845,0,1668810469,13143.079997729998,30.89838066000084,53589.09807648 2022-11-18,22:27:54.000,322,11050927,13645,0,1668810473,13143.181042379998,30.926577179998276,53589.15397344001 2022-11-18,22:27:58.000,322,11050848,13805,0,1668810477,13143.133888210003,30.750348929999745,53589.10506360001 2022-11-18,22:28:02.000,322,11050944,13565,0,1668810481,13143.201251309998,30.820840230000613,53589.11903784 2022-11-18,22:28:06.000,322,11050789,13645,0,1668810485,13143.288823339994,30.84903674999805,53589.00724392001 2022-11-18,22:28:10.000,322,11050779,13805,0,1668810489,13143.4639674,30.88428240000212,53589.04916664 2022-11-18,22:28:14.000,322,11050806,13645,0,1668810493,13143.511121569994,30.806741970001895,53588.99326968 2022-11-18,22:28:18.000,322,11050924,13605,0,1668810497,13143.6660567,30.785594580003817,53589.04916664 2022-11-18,22:28:22.000,322,11050841,13565,0,1668810501,13143.68626563,30.820840230000613,53589.014231040004 2022-11-18,22:28:26.000,322,11050863,13725,0,1668810505,13143.753628729995,30.771496319997823,53589.070128 2022-11-18,22:28:30.000,322,11050825,13765,0,1668810509,13143.72668349,30.644611980002082,53589.09108936 2022-11-18,22:28:34.000,322,11050826,13725,0,1668810513,13143.70647456,30.574120680001215,53589.133012080005 2022-11-18,22:28:38.000,322,11050829,14005,0,1668810517,13143.693001939995,30.334450260001177,53589.12602496001 2022-11-18,22:28:42.000,322,11050979,13925,0,1668810521,13143.773837659995,30.20756591999816,53589.25878024 2022-11-18,22:28:46.000,322,11050866,13445,0,1668810525,13143.57848466999,30.01723941000091,53589.17493480001 2022-11-18,22:28:50.000,322,11050880,13645,0,1668810529,13143.511121569994,29.86215855000046,53589.18890904 2022-11-18,22:28:54.000,322,11050924,13885,0,1668810533,13143.430285849994,29.692979430001287,53589.21685752 2022-11-18,22:28:58.000,322,11050904,13605,0,1668810537,13143.335977509989,29.551996829999553,53589.3146772 2022-11-18,22:29:02.000,322,11050896,13765,0,1668810541,13143.201251309998,29.43216162000317,53589.34262568001 2022-11-18,22:29:06.000,322,11050918,13885,0,1668810545,13143.160833449998,29.3969159699991,53589.3845484 2022-11-18,22:29:10.000,322,11050917,13685,0,1668810549,13143.079997729998,29.333473800004867,53589.468393840005 2022-11-18,22:29:14.000,322,11050860,13765,0,1668810553,13143.106942969993,29.305277280000155,53589.48935520001 2022-11-18,22:29:18.000,322,11050867,13765,0,1668810557,13143.005898319992,29.333473800004867,53589.48935520001 2022-11-18,22:29:22.000,322,11050867,13605,0,1668810561,13142.938535219997,29.368719450001663,53589.48935520001 2022-11-18,22:29:26.000,322,11050927,13485,0,1668810565,13142.877908429997,29.509702050003398,53589.370574160006 2022-11-18,22:29:30.000,322,11050895,13565,0,1668810569,13142.696028059996,29.594291610002983,53589.4544196 2022-11-18,22:29:34.000,322,11050860,13525,0,1668810573,13142.58151078999,29.685930300001928,53589.43345824 2022-11-18,22:29:38.000,322,11050861,13645,0,1668810577,13142.514147689995,29.763470730002155,53589.44743248 2022-11-18,22:29:42.000,322,11050787,13725,0,1668810581,13142.44678459,29.89740420000453,53589.398522640004 2022-11-18,22:29:46.000,322,11050893,13565,0,1668810585,13142.39963041999,30.08773071000178,53589.54525216 2022-11-18,22:29:50.000,322,11050857,13685,0,1668810589,13142.17733218999,30.08773071000178,53589.5242908 2022-11-18,22:29:54.000,322,11050839,13525,0,1668810593,13142.076287539989,30.179369400000724,53589.44743248 2022-11-18,22:29:58.000,322,11050875,13805,0,1668810597,13141.827044069993,30.186418530000083,53589.44044536001 2022-11-18,22:30:02.000,322,11050881,13525,0,1668810601,13141.672108940002,30.25690983000095,53589.42647112 2022-11-18,22:30:06.000,322,11050912,13725,0,1668810605,13141.496964879996,30.292155479997746,53589.24480600001 2022-11-18,22:30:10.000,322,11050838,13645,0,1668810609,13141.335293439995,30.334450260001177,53589.22384464001 2022-11-18,22:30:14.000,322,11050843,13565,0,1668810613,13141.294875579995,30.30625374000374,53589.18890904 2022-11-18,22:30:18.000,322,11050870,13725,0,1668810617,13141.24098509999,30.214615050004795,53589.21685752 2022-11-18,22:30:22.000,322,11050892,13445,0,1668810621,13141.133204139995,30.20756591999816,53589.035192400006 2022-11-18,22:30:26.000,322,11050905,13685,0,1668810625,13141.07931365999,30.20756591999816,53589.070128 2022-11-18,22:30:30.000,322,11050859,13405,0,1668810629,13140.991741629994,30.228713310003513,53589.06314088 2022-11-18,22:30:34.000,322,11050832,13525,0,1668810633,13140.991741629994,30.13707462000457,53588.94435984 2022-11-18,22:30:38.000,322,11050958,13525,0,1668810637,13140.897433289989,30.108878099999856,53588.88147576 2022-11-18,22:30:42.000,322,11050902,13325,0,1668810641,13140.917642219989,30.122976359998574,53588.80461744 2022-11-18,22:30:46.000,322,11050872,13605,0,1668810645,13140.850279119994,30.108878099999856,53588.748720480005 2022-11-18,22:30:50.000,322,11050826,13645,0,1668810649,13140.857015429989,30.01723941000091,53588.65788792 2022-11-18,22:30:54.000,322,11050841,13605,0,1668810653,13140.809861259993,29.918551590002608,53588.60199096001 2022-11-18,22:30:58.000,322,11050808,13405,0,1668810657,13140.857015429989,29.86215855000046,53588.629939440005 2022-11-18,22:31:02.000,322,11050757,13605,0,1668810661,13140.782916019998,29.728225079998083,53588.62295232001 2022-11-18,22:31:06.000,322,11050891,13445,0,1668810665,13140.830070189993,29.714126819999365,53588.60199096001 2022-11-18,22:31:10.000,322,11050859,13445,0,1668810669,13140.863751739998,29.61543900000106,53588.50417128001 2022-11-18,22:31:14.000,322,11050913,13525,0,1668810673,13141.092786279994,29.481505529998685,53588.58801672 2022-11-18,22:31:18.000,322,11050818,13525,0,1668810677,13141.254457719995,29.44625988000189,53588.581029600005 2022-11-18,22:31:22.000,322,11050925,13525,0,1668810681,13141.36223867999,29.354621190002945,53588.629939440005 2022-11-18,22:31:26.000,322,11050851,13485,0,1668810685,13141.42960178,29.340522930004227,53588.50417128001 2022-11-18,22:31:30.000,322,11050941,13565,0,1668810689,13141.624954769992,29.326424669998232,53588.62295232001 2022-11-18,22:31:34.000,322,11050819,13325,0,1668810693,13141.786626209992,29.291179020001437,53588.52513264001 2022-11-18,22:31:38.000,322,11050825,13485,0,1668810697,13142.109969089994,29.20658946000185,53588.66487504 2022-11-18,22:31:42.000,322,11050816,13405,0,1668810701,13142.23795897999,29.25593337000464,53588.678849280004 2022-11-18,22:31:46.000,322,11050782,13365,0,1668810705,13142.5882471,29.192491200003133,53588.88147576 2022-11-18,22:31:50.000,322,11050910,13645,0,1668810709,13142.722973299991,29.17134380999778,53588.797630320005 2022-11-18,22:31:54.000,322,11050917,13565,0,1668810713,13142.884644739992,29.234785979999288,53588.90243712 2022-11-18,22:31:58.000,322,11051001,13645,0,1668810717,13143.059788799997,29.22068772000057,53588.98628256001 2022-11-18,22:32:02.000,322,11050874,13445,0,1668810721,13143.288823339994,29.333473800004867,53589.05615376001 2022-11-18,22:32:06.000,322,11050907,13605,0,1668810725,13143.369659059994,29.40396509999846,53589.02121816 2022-11-18,22:32:10.000,322,11050900,13485,0,1668810729,13143.54480312,29.62953725999978,53589.04217952 2022-11-18,22:32:14.000,322,11050710,13445,0,1668810733,13143.733419799995,29.636586389999138,53589.12602496001 2022-11-18,22:32:18.000,322,11050970,13445,0,1668810737,13143.874882309996,29.833962030003022,53589.070128 2022-11-18,22:32:22.000,322,11050831,13525,0,1668810741,13144.016344819996,29.784618120000232,53589.18890904 2022-11-18,22:32:26.000,322,11050986,13565,0,1668810745,13144.332951390003,29.79166724999959,53589.36358704001 2022-11-18,22:32:30.000,322,11050734,13605,0,1668810749,13144.487886519993,29.80576550999831,53589.28672872 2022-11-18,22:32:34.000,322,11050855,13565,0,1668810753,13144.555249619989,29.81281463999767,53589.32865144 2022-11-18,22:32:38.000,322,11050819,13605,0,1668810757,13144.63608533999,29.784618120000232,53589.2797416 2022-11-18,22:32:42.000,322,11050802,13645,0,1668810761,13144.454204969988,29.883305939998536,53589.39153552001 2022-11-18,22:32:46.000,322,11050809,13485,0,1668810765,13144.433996039988,29.932649850001326,53589.3146772 2022-11-18,22:32:50.000,322,11050933,13525,0,1668810769,13144.326215079993,30.13707462000457,53589.3146772 2022-11-18,22:32:54.000,322,11050690,13685,0,1668810773,13144.353160320003,30.130025489997934,53589.29371584001 2022-11-18,22:32:58.000,322,11050930,13405,0,1668810777,13144.380105559998,30.094779840001138,53589.349612800004 2022-11-18,22:33:02.000,322,11050795,13405,0,1668810781,13144.299269839998,30.144123750003928,53589.230831760004 2022-11-18,22:33:06.000,322,11051003,13285,0,1668810785,13144.427259729993,30.165271140002005,53589.202883280006 2022-11-18,22:33:10.000,322,11050922,13525,0,1668810789,13144.487886519993,30.158222010002646,53589.146986319996 2022-11-18,22:33:14.000,322,11050995,13245,0,1668810793,13144.61587640999,30.094779840001138,53589.23781888 2022-11-18,22:33:18.000,322,11050933,13445,0,1668810797,13144.642821649999,30.172320270001364,53589.19589616001 2022-11-18,22:33:22.000,322,11050698,13525,0,1668810801,13144.79775677999,30.158222010002646,53589.2098704 2022-11-18,22:33:26.000,322,11050747,13565,0,1668810805,13144.892065119995,30.172320270001364,53589.17493480001 2022-11-18,22:33:30.000,322,11050971,13525,0,1668810809,13144.831438329995,30.193467659999442,53589.251793120005 2022-11-18,22:33:34.000,322,11050838,13605,0,1668810813,13144.90553774,30.186418530000083,53589.181921920004 2022-11-18,22:33:38.000,322,11050791,13365,0,1668810817,13144.97963714999,30.179369400000724,53589.17493480001 2022-11-18,22:33:42.000,322,11050849,13725,0,1668810821,13144.99984607999,30.24281157000223,53589.17493480001 2022-11-18,22:33:46.000,322,11050836,13605,0,1668810825,13144.96616453,30.158222010002646,53589.33563856 2022-11-18,22:33:50.000,322,11050948,13365,0,1668810829,13144.86511988,30.144123750003928,53589.18890904 2022-11-18,22:33:54.000,322,11050887,13405,0,1668810833,13144.811229399995,30.03133766999963,53589.27275448001 2022-11-18,22:33:58.000,322,11050987,13485,0,1668810837,13144.770811539995,30.045435929998348,53589.18890904 2022-11-18,22:34:02.000,322,11050890,13205,0,1668810841,13144.82470202,29.974944630004757,53589.16794768 2022-11-18,22:34:06.000,322,11050883,13645,0,1668810845,13144.871856189995,30.01723941000091,53589.17493480001 2022-11-18,22:34:10.000,322,11050915,13325,0,1668810849,13144.770811539995,29.989042890003475,53589.23781888 2022-11-18,22:34:14.000,322,11050928,13605,0,1668810853,13144.69671212999,30.010190280001552,53589.2098704 2022-11-18,22:34:18.000,322,11050819,13485,0,1668810857,13144.393578179988,30.045435929998348,53589.181921920004 2022-11-18,22:34:22.000,322,11050909,13445,0,1668810861,13144.380105559998,30.08068158000242,53589.181921920004 2022-11-18,22:34:26.000,322,11050948,13405,0,1668810865,13144.252115670002,30.094779840001138,53589.230831760004 2022-11-18,22:34:30.000,322,11050848,13525,0,1668810869,13144.083707919992,30.228713310003513,53589.05615376001 2022-11-18,22:34:34.000,322,11050933,13365,0,1668810873,13144.070235300002,30.108878099999856,53589.00724392001 2022-11-18,22:34:38.000,322,11050867,13645,0,1668810877,13144.036553749997,30.03133766999963,53588.99326968 2022-11-18,22:34:42.000,322,11050887,13565,0,1668810881,13144.029817440001,29.96789549999812,53588.97230832 2022-11-18,22:34:46.000,322,11050768,13445,0,1668810885,13144.157807329997,29.996092020002834,53588.916411360005 2022-11-18,22:34:50.000,322,11050876,13565,0,1668810889,13144.211697810002,29.989042890003475,53589.06314088 2022-11-18,22:34:54.000,322,11050823,13405,0,1668810893,13144.252115670002,30.0665833200037,53589.07711512001 2022-11-18,22:34:58.000,322,11050871,13605,0,1668810897,13144.265588289993,30.08773071000178,53588.93737272001 2022-11-18,22:35:02.000,322,11050997,13645,0,1668810901,13144.319478769998,30.108878099999856,53588.97230832 2022-11-18,22:35:06.000,322,11050894,13525,0,1668810905,13144.386841869993,30.115927229999215,53589.04217952 2022-11-18,22:35:10.000,322,11050867,13485,0,1668810909,13144.359896629998,30.24986070000159,53589.06314088 2022-11-18,22:35:14.000,322,11050843,13365,0,1668810913,13144.521568069998,30.355597649999254,53589.1399992 2022-11-18,22:35:18.000,322,11050889,13725,0,1668810917,13144.535040689989,30.461334600004193,53589.18890904 2022-11-18,22:35:22.000,322,11050959,13485,0,1668810921,13144.535040689989,30.461334600004193,53589.070128 2022-11-18,22:35:26.000,322,11050875,13525,0,1668810925,13144.63608533999,30.54592416000378,53589.11903784 2022-11-18,22:35:30.000,322,11050818,13325,0,1668810929,13144.642821649999,30.6587102400008,53589.16794768 2022-11-18,22:35:34.000,322,11050819,13765,0,1668810933,13144.595667479989,30.67280849999952,53589.11205072 2022-11-18,22:35:38.000,322,11050973,13725,0,1668810937,13144.535040689989,30.70100502000423,53589.04916664 2022-11-18,22:35:42.000,322,11050885,13325,0,1668810941,13144.65629426999,30.764447189998464,53589.04916664 2022-11-18,22:35:46.000,322,11050894,13325,0,1668810945,13144.71692105999,30.679857629998878,53589.146986319996 2022-11-18,22:35:50.000,322,11050858,13445,0,1668810949,13144.78428416,30.856085880004684,53589.10506360001 2022-11-18,22:35:54.000,322,11050851,13445,0,1668810953,13144.81796570999,30.997068479999143,53589.09807648 2022-11-18,22:35:58.000,322,11050968,13765,0,1668810957,13144.791020469995,31.187394990003668,53589.070128 2022-11-18,22:36:02.000,322,11050910,13445,0,1668810961,13144.730393679994,31.2508371599979,53589.11205072 2022-11-18,22:36:06.000,322,11050853,13445,0,1668810965,13144.669766889994,31.279033680002613,53589.06314088 2022-11-18,22:36:10.000,322,11050917,13485,0,1668810969,13144.454204969988,31.391819759999635,53588.8255788 2022-11-18,22:36:14.000,322,11050931,13445,0,1668810973,13144.211697810002,31.455261930001143,53588.916411360005 2022-11-18,22:36:18.000,322,11050937,13525,0,1668810977,13143.975926959996,31.53985149000073,53588.797630320005 2022-11-18,22:36:22.000,322,11050839,13485,0,1668810981,13143.881618619991,31.546900620000088,53588.79064320001 2022-11-18,22:36:26.000,322,11050876,13405,0,1668810985,13143.78731028,31.58919540000352,53588.74173336001 2022-11-18,22:36:30.000,322,11050895,13445,0,1668810989,13143.693001939995,31.610342790001596,53588.72077200001 2022-11-18,22:36:34.000,322,11050925,13445,0,1668810993,13143.591957289995,31.568048009998165,53588.55308112001 2022-11-18,22:36:38.000,322,11050919,13365,0,1668810997,13143.470703709994,31.5750971400048,53588.56006824 2022-11-18,22:36:42.000,322,11050854,13365,0,1668811001,13143.403340609999,31.65263756999775,53588.49718416 2022-11-18,22:36:46.000,322,11050909,13405,0,1668811005,13143.282087029998,31.666735830003745,53588.38539024001 2022-11-18,22:36:50.000,322,11050864,13445,0,1668811009,13143.221460239998,31.610342790001596,53588.343467520004 2022-11-18,22:36:54.000,322,11051005,13405,0,1668811013,13143.241669169998,31.553949749999447,53588.294557680005 2022-11-18,22:36:58.000,322,11050933,13565,0,1668811017,13143.255141789989,31.46936018999986,53588.23866072001 2022-11-18,22:37:02.000,322,11050908,13365,0,1668811021,13143.241669169998,31.405918019998353,53588.20372512 2022-11-18,22:37:06.000,322,11050825,13445,0,1668811025,13143.335977509989,31.427065410003706,53588.21769936001 2022-11-18,22:37:10.000,322,11050902,13285,0,1668811029,13143.47744001999,31.420016280004347,53588.20372512 2022-11-18,22:37:14.000,322,11050918,13245,0,1668811033,13143.55827573999,31.462311060000502,53588.21769936001 2022-11-18,22:37:18.000,322,11050821,13365,0,1668811037,13143.53806680999,31.51870410000265,53588.25962208 2022-11-18,22:37:22.000,322,11050894,13525,0,1668811041,13143.52459419,31.638539309999032,53588.27359632 2022-11-18,22:37:26.000,322,11050908,13285,0,1668811045,13143.47744001999,31.74427626000397,53588.09891832001 2022-11-18,22:37:30.000,322,11050883,13365,0,1668811049,13143.54480312,31.94165190000058,53588.11289256 2022-11-18,22:37:34.000,322,11050917,13525,0,1668811053,13143.63911145999,32.082634500002314,53588.11987968001 2022-11-18,22:37:38.000,322,11050878,13245,0,1668811057,13143.80751921,32.16017493000254,53588.13385392 2022-11-18,22:37:42.000,322,11050870,13445,0,1668811061,13143.733419799995,32.28001013999892,53588.0569956 2022-11-18,22:37:46.000,322,11050868,13485,0,1668811065,13143.76036503999,32.35050143999979,53588.18975088001 2022-11-18,22:37:50.000,322,11050842,13325,0,1668811069,13143.62563884,32.491484040001524,53588.18975088001 2022-11-18,22:37:54.000,322,11050827,13645,0,1668811073,13143.45723108999,32.56902447000175,53588.22468648 2022-11-18,22:37:58.000,322,11050907,13485,0,1668811077,13143.207987619993,32.59017185999983,53588.11289256 2022-11-18,22:38:02.000,322,11050882,13765,0,1668811081,13142.931798910002,32.63246664000326,53588.05000848001 2022-11-18,22:38:06.000,322,11050889,13325,0,1668811085,13142.64887389,32.68885967999813,53588.008085760004 2022-11-18,22:38:10.000,322,11050943,13405,0,1668811089,13142.50741138,32.78754750000371,53587.86834336 2022-11-18,22:38:14.000,322,11050889,13445,0,1668811093,13142.42657566,32.78754750000371,53587.81943352 2022-11-18,22:38:18.000,322,11050889,13405,0,1668811097,13142.32553101,32.85803880000458,53587.805459279996 2022-11-18,22:38:22.000,322,11050920,13325,0,1668811101,13142.089760159994,32.73820359000092,53587.81244640001 2022-11-18,22:38:26.000,322,11050889,13565,0,1668811105,13141.961770269998,32.68885967999813,53587.791485040005 2022-11-18,22:38:30.000,322,11050867,13325,0,1668811109,13141.914616100003,32.61836838000454,53587.60981992 2022-11-18,22:38:34.000,322,11050877,13485,0,1668811113,13141.840516689997,32.611319249997905,53587.55392296 2022-11-18,22:38:38.000,322,11050877,13325,0,1668811117,13141.860725619998,32.6254175100039,53587.58885856 2022-11-18,22:38:42.000,322,11050863,13405,0,1668811121,13141.961770269998,32.702957940004126,53587.61680704001 2022-11-18,22:38:46.000,322,11050853,13245,0,1668811125,13142.022397059998,32.843940539998584,53587.40020632001 2022-11-18,22:38:50.000,322,11050940,13525,0,1668811129,13142.123441709999,32.91443183999945,53587.470077519996 2022-11-18,22:38:54.000,322,11050854,13245,0,1668811133,13142.083023849998,32.935579230004805,53587.49802600001 2022-11-18,22:38:58.000,322,11050895,13605,0,1668811137,13141.981979199998,32.8721370600033,53587.54693584001 2022-11-18,22:39:02.000,322,11050909,13445,0,1668811141,13141.658636319997,32.702957940004126,53587.54693584001 2022-11-18,22:39:06.000,322,11050917,13205,0,1668811145,13141.42960178,32.63246664000326,53587.56789720001 2022-11-18,22:39:10.000,322,11050944,13485,0,1668811149,13141.14667676,32.73115446000156,53587.58885856 2022-11-18,22:39:14.000,322,11050882,13285,0,1668811153,13140.97826900999,32.7241053300022,53587.58187144 2022-11-18,22:39:18.000,322,11050841,13205,0,1668811157,13140.850279119994,32.76640010999836,53587.54693584001 2022-11-18,22:39:22.000,322,11050917,13565,0,1668811161,13140.729025539993,32.78754750000371,53587.5329616 2022-11-18,22:39:26.000,322,11050910,13525,0,1668811165,13140.695343990003,32.85803880000458,53587.41418056 2022-11-18,22:39:30.000,322,11050890,13525,0,1668811169,13140.681871369998,32.94967749000352,53587.407193440005 2022-11-18,22:39:34.000,322,11050843,13405,0,1668811173,13140.803124949998,32.95672662000288,53587.37225784 2022-11-18,22:39:38.000,322,11050901,13605,0,1668811177,13140.836806499989,32.90033358000073,53587.34430936 2022-11-18,22:39:42.000,322,11050919,13445,0,1668811181,13140.924378529999,32.97787401000096,53587.337322240004 2022-11-18,22:39:46.000,322,11050897,13565,0,1668811185,13141.03889579999,33.08361095999862,53587.43514192 2022-11-18,22:39:50.000,322,11050912,13085,0,1668811189,13141.005214249999,33.18934791000356,53587.36527072 2022-11-18,22:39:54.000,322,11050938,13165,0,1668811193,13141.01868686999,33.252790079997794,53587.358283600006 2022-11-18,22:39:58.000,322,11050840,13245,0,1668811197,13141.025423179999,33.33033050999802,53587.31636088 2022-11-18,22:40:02.000,322,11050897,13365,0,1668811201,13140.991741629994,33.44311659000232,53587.26745104 2022-11-18,22:40:06.000,322,11050912,13485,0,1668811205,13140.789652329993,33.39377267999953,53587.19757984 2022-11-18,22:40:10.000,322,11050899,13445,0,1668811209,13140.695343990003,33.43606746000296,53587.2185412 2022-11-18,22:40:14.000,322,11050900,13365,0,1668811213,13140.553881480002,33.37967442000081,53587.120721520005 2022-11-18,22:40:18.000,322,11050868,13205,0,1668811217,13140.466309449992,33.4290183300036,53587.120721520005 2022-11-18,22:40:22.000,322,11050878,13445,0,1668811221,13140.412418970001,33.49246049999783,53587.071811680005 2022-11-18,22:40:26.000,322,11050829,13445,0,1668811225,13140.473045760002,33.49246049999783,53587.022901840006 2022-11-18,22:40:30.000,322,11050913,13405,0,1668811229,13140.493254690002,33.54180441000062,53586.98097912 2022-11-18,22:40:34.000,322,11050868,13325,0,1668811233,13140.580826719997,33.520657020002545,53586.89713368001 2022-11-18,22:40:38.000,322,11050915,13405,0,1668811237,13140.654926130002,33.534755280001264,53586.87617232001 2022-11-18,22:40:42.000,322,11050906,13325,0,1668811241,13140.796388639988,33.647541359998286,53586.736429920005 2022-11-18,22:40:46.000,322,11050862,13485,0,1668811245,13140.890696979994,33.63344309999957,53586.568739040005 2022-11-18,22:40:50.000,322,11050936,13445,0,1668811249,13141.09952258999,33.55590266999934,53586.60367464 2022-11-18,22:40:54.000,322,11050934,13485,0,1668811253,13141.315084509995,33.534755280001264,53586.624636 2022-11-18,22:40:58.000,322,11050891,13325,0,1668811257,13141.49022857,33.534755280001264,53586.68053296001 2022-11-18,22:41:02.000,322,11050932,13525,0,1668811261,13141.638427389997,33.54885353999998,53586.67354584 2022-11-18,22:41:06.000,322,11050873,13365,0,1668811265,13141.880934549998,33.520657020002545,53586.736429920005 2022-11-18,22:41:10.000,322,11050916,13485,0,1668811269,13141.934825029988,33.45016572000168,53586.785339760005 2022-11-18,22:41:14.000,322,11050882,13405,0,1668811273,13141.813571450002,33.344428770004015,53586.79931400001 2022-11-18,22:41:18.000,322,11050895,13165,0,1668811277,13141.699054179997,33.245740949998435,53586.80630112001 2022-11-18,22:41:22.000,322,11050912,13525,0,1668811281,13141.678845249997,33.08361095999862,53586.82027536 2022-11-18,22:41:26.000,322,11050898,13365,0,1668811285,13141.591273220001,33.02016879000439,53586.77835264001 2022-11-18,22:41:30.000,322,11050918,13445,0,1668811289,13141.537382739996,33.013119659997756,53586.67354584 2022-11-18,22:41:34.000,322,11050879,13245,0,1668811293,13141.672108940002,33.04131618000247,53586.74341704 2022-11-18,22:41:38.000,322,11050910,13445,0,1668811297,13141.732735730002,33.076561829999264,53586.63861024001 2022-11-18,22:41:42.000,322,11050873,13245,0,1668811301,13141.887670859993,33.062463570000546,53586.666558720004 2022-11-18,22:41:46.000,322,11050903,13325,0,1668811305,13142.029133369993,33.16820051999821,53586.72944280001 2022-11-18,22:41:50.000,322,11050852,13285,0,1668811309,13142.244695289999,33.351477900003374,53586.67354584 2022-11-18,22:41:54.000,322,11050864,13685,0,1668811313,13142.372685179995,33.485411369998474,53586.72245568 2022-11-18,22:41:58.000,322,11050834,13285,0,1668811317,13142.534356619995,33.696885270001076,53586.736429920005 2022-11-18,22:42:02.000,322,11050889,13325,0,1668811321,13142.722973299991,33.84491700000217,53586.81328824 2022-11-18,22:42:06.000,322,11050876,13365,0,1668811325,13142.864435809992,33.922457430002396,53586.84123672 2022-11-18,22:42:10.000,322,11050883,13365,0,1668811329,13142.925062599992,33.99999786000262,53586.7643784 2022-11-18,22:42:14.000,322,11050924,13245,0,1668811333,13143.046316179993,34.07753829000285,53586.855210960006 2022-11-18,22:42:18.000,322,11050984,13245,0,1668811337,13142.985689389992,34.13393132999772,53586.89713368001 2022-11-18,22:42:22.000,322,11050891,13245,0,1668811341,13142.965480459992,34.20442262999859,53586.8691852 2022-11-18,22:42:26.000,322,11050874,13525,0,1668811345,13142.945271529992,34.331306970001606,53586.98097912 2022-11-18,22:42:30.000,322,11050838,13605,0,1668811349,13142.958744149997,34.42294566000055,53586.97399200001 2022-11-18,22:42:34.000,322,11050840,13325,0,1668811353,13142.898117359997,34.50048609000078,53586.855210960006 2022-11-18,22:42:38.000,322,11050881,13365,0,1668811357,13142.918326289997,34.66966520999995,53586.87617232001 2022-11-18,22:42:42.000,322,11050877,13245,0,1668811361,13142.931798910002,34.84589345999848,53586.87617232001 2022-11-18,22:42:46.000,322,11050873,13325,0,1668811365,13142.911589980002,34.923433889998705,53586.7643784 2022-11-18,22:42:50.000,322,11050908,13485,0,1668811369,13142.965480459992,35.05031823000172,53586.70848144001 2022-11-18,22:42:54.000,322,11050824,13525,0,1668811373,13142.850963190001,35.17720257000474,53586.57572616 2022-11-18,22:42:58.000,322,11050881,13365,0,1668811377,13142.877908429997,35.35343082000327,53586.60367464 2022-11-18,22:43:02.000,322,11050854,13405,0,1668811381,13142.729709610001,35.51556081000308,53586.5547648 2022-11-18,22:43:06.000,322,11050923,13245,0,1668811385,13142.736445919996,35.57900298000459,53586.50585496 2022-11-18,22:43:10.000,322,11050889,13205,0,1668811389,13142.52762031,35.74818210000376,53586.47091936001 2022-11-18,22:43:14.000,322,11050910,13405,0,1668811393,13142.23795897999,35.88916469999822,53586.39406104001 2022-11-18,22:43:18.000,322,11050925,13325,0,1668811397,13141.853989310002,36.11473685999954,53586.29624136001 2022-11-18,22:43:22.000,322,11050934,13405,0,1668811401,13141.463283329991,36.17817903000105,53586.27528000001 2022-11-18,22:43:26.000,322,11050884,13165,0,1668811405,13140.917642219989,36.26981771999999,53586.100602 2022-11-18,22:43:30.000,322,11050929,13405,0,1668811409,13140.594299340002,36.28391597999871,53586.07964064 2022-11-18,22:43:34.000,322,11050905,13405,0,1668811413,13140.00824037,36.38260380000429,53585.93291112 2022-11-18,22:43:38.000,322,11050851,13245,0,1668811417,13139.678161179989,36.298014240004704,53585.76522024 2022-11-18,22:43:42.000,322,11050899,13445,0,1668811421,13139.280718889997,36.241621200002555,53585.660413440004 2022-11-18,22:43:46.000,322,11050921,13285,0,1668811425,13139.119047449996,36.17112990000169,53585.60451648001 2022-11-18,22:43:50.000,322,11050886,13165,0,1668811429,13138.937167079996,36.1217859899989,53585.492722560004 2022-11-18,22:43:54.000,322,11050865,13165,0,1668811433,13138.74181408999,36.03719642999931,53585.35996728 2022-11-18,22:43:58.000,322,11050903,13285,0,1668811437,13138.654242059994,36.023098170000594,53585.325031680004 2022-11-18,22:44:02.000,322,11050907,13325,0,1668811441,13138.566670029999,36.03719642999931,53585.28310896 2022-11-18,22:44:06.000,322,11050933,13325,0,1668811445,13138.586878959999,36.008999910001876,53585.178302160006 2022-11-18,22:44:10.000,322,11050898,13325,0,1668811449,13138.68792361,36.05129468999803,53585.08048248001 2022-11-18,22:44:14.000,322,11050898,13205,0,1668811453,13138.92369445999,35.99490165000316,53585.108430960005 2022-11-18,22:44:18.000,322,11050898,13605,0,1668811457,13138.96411231999,36.065392950004025,53585.02458552 2022-11-18,22:44:22.000,322,11050846,13285,0,1668811461,13139.112311140001,36.03014729999995,53585.1922764 2022-11-18,22:44:26.000,322,11050872,13605,0,1668811465,13139.253773650002,36.07949121000274,53585.31105744 2022-11-18,22:44:30.000,322,11050888,13405,0,1668811469,13139.381763539997,36.00195078000252,53585.29708320001 2022-11-18,22:44:34.000,322,11050944,13325,0,1668811473,13139.462599259998,36.04424555999867,53585.3320188 2022-11-18,22:44:38.000,322,11050880,13605,0,1668811477,13139.516489739988,36.1217859899989,53585.48573544001 2022-11-18,22:44:42.000,322,11050929,13125,0,1668811481,13139.523226049998,36.234572070003196,53585.562593760005 2022-11-18,22:44:46.000,322,11050921,13445,0,1668811485,13139.381763539997,36.30506337000406,53585.41586424001 2022-11-18,22:44:50.000,322,11050912,13405,0,1668811489,13139.516489739988,36.44604596999852,53585.61849072 2022-11-18,22:44:54.000,322,11050897,13205,0,1668811493,13139.496280810003,36.62932335000369,53585.63945208 2022-11-18,22:44:58.000,322,11050898,13245,0,1668811497,13139.462599259998,36.7914533400035,53585.67438768001 2022-11-18,22:45:02.000,322,11050889,13285,0,1668811501,13139.321136749997,36.94653420000395,53585.611503600005 2022-11-18,22:45:06.000,322,11050903,13285,0,1668811505,13139.294191510002,37.066369410000334,53585.67438768001 2022-11-18,22:45:10.000,322,11050933,13405,0,1668811509,13139.199883169997,37.20030288000271,53585.73727176 2022-11-18,22:45:14.000,322,11050871,13525,0,1668811513,13139.058420659996,37.3835802600006,53585.65342632001 2022-11-18,22:45:18.000,322,11050900,13605,0,1668811517,13139.065156969991,37.55980850999913,53585.6464392 2022-11-18,22:45:22.000,322,11050843,13405,0,1668811521,13139.098838519996,37.70784024000022,53585.562593760005 2022-11-18,22:45:26.000,322,11050850,13285,0,1668811525,13139.152729000001,37.85587197000132,53585.53464528001 2022-11-18,22:45:30.000,322,11050900,13405,0,1668811529,13139.139256379996,37.884068489998754,53585.48573544001 2022-11-18,22:45:34.000,322,11050900,13085,0,1668811533,13139.159465309996,37.869970230000035,53585.492722560004 2022-11-18,22:45:38.000,322,11050905,13365,0,1668811537,13139.119047449996,37.77833154000109,53585.55560664001 2022-11-18,22:45:42.000,322,11050870,13405,0,1668811541,13139.199883169997,37.869970230000035,53585.56958088 2022-11-18,22:45:46.000,322,11050856,13205,0,1668811545,13139.159465309996,37.926363270002184,53585.60451648001 2022-11-18,22:45:50.000,322,11050881,13405,0,1668811549,13139.199883169997,37.96865804999834,53585.60451648001 2022-11-18,22:45:54.000,322,11050942,13285,0,1668811553,13139.132520070001,38.053247609997925,53585.54861952 2022-11-18,22:45:58.000,322,11050810,13445,0,1668811557,13138.99105756,38.19423020999966,53585.48573544001 2022-11-18,22:46:02.000,322,11050861,13245,0,1668811561,13138.86306766999,38.48324454000249,53585.47874832 2022-11-18,22:46:06.000,322,11050867,13245,0,1668811565,13138.80244087999,38.955536250003206,53585.37394152 2022-11-18,22:46:10.000,322,11050941,13285,0,1668811569,13138.7485504,39.30799275000027,53585.20625064 2022-11-18,22:46:14.000,322,11050900,13165,0,1668811573,13138.654242059994,39.3361892699977,53585.35996728 2022-11-18,22:46:18.000,322,11050887,13565,0,1668811577,13138.384789659998,39.1035679800043,53585.25516048 2022-11-18,22:46:22.000,322,11050912,13445,0,1668811581,13138.021028919997,38.504391930000565,53585.38092864 2022-11-18,22:46:26.000,322,11050825,13245,0,1668811585,13137.38107946999,37.637348939999356,53585.43682560001 2022-11-18,22:46:30.000,322,11050960,13245,0,1668811589,13136.599667509996,36.62932335000369,53585.35996728 2022-11-18,22:46:34.000,322,11050883,13365,0,1668811593,13136.22243414999,35.94555774000037,53585.28310896 2022-11-18,22:46:38.000,322,11050880,13285,0,1668811597,13136.256115699995,35.564904719998594,53585.19926352001 2022-11-18,22:46:42.000,322,11050902,13525,0,1668811601,13136.626612749991,35.21949735000089,53585.16432792 2022-11-18,22:46:46.000,322,11050908,13605,0,1668811605,13137.158781239988,34.89523737000127,53585.12240520001 2022-11-18,22:46:50.000,322,11050890,13285,0,1668811609,13137.72463127999,34.66261608000059,53585.157340800004 2022-11-18,22:46:54.000,322,11050891,13205,0,1668811613,13138.553197409994,34.521633479998854,53585.178302160006 2022-11-18,22:46:58.000,322,11050874,13325,0,1668811617,13139.314400440002,34.514584349999495,53585.3320188 2022-11-18,22:47:02.000,322,11050949,13285,0,1668811621,13140.18338442999,34.521633479998854,53585.52067104 2022-11-18,22:47:06.000,322,11050883,13485,0,1668811625,13140.97826900999,34.521633479998854,53585.77220736001 2022-11-18,22:47:10.000,322,11050871,13285,0,1668811629,13141.719263109997,34.73310738000146,53585.946885360005 2022-11-18,22:47:14.000,322,11050895,13365,0,1668811633,13142.48046613999,35.00097431999893,53586.17746032001 2022-11-18,22:47:18.000,322,11050931,13405,0,1668811637,13143.053052490002,35.23359560999961,53586.42200952001 2022-11-18,22:47:22.000,322,11050844,13205,0,1668811641,13143.45723108999,35.325234299998556,53586.6945072 2022-11-18,22:47:26.000,322,11050905,13445,0,1668811645,13143.571748359995,35.325234299998556,53586.77835264001 2022-11-18,22:47:30.000,322,11050874,13325,0,1668811649,13143.48417633,35.191300830003456,53586.98796624 2022-11-18,22:47:34.000,322,11050853,13445,0,1668811653,13143.261878099998,35.029170840003644,53587.071811680005 2022-11-18,22:47:38.000,322,11050901,13445,0,1668811657,13143.053052490002,34.7260582500021,53587.15565712 2022-11-18,22:47:42.000,322,11050894,13445,0,1668811661,13142.938535219997,34.556879130002926,53587.14867 2022-11-18,22:47:46.000,322,11050903,13445,0,1668811665,13143.167569759993,34.53573174000485,53587.11373440001 2022-11-18,22:47:50.000,322,11050945,13445,0,1668811669,13143.47744001999,34.58507565000036,53587.071811680005 2022-11-18,22:47:54.000,322,11050824,13565,0,1668811673,13143.84120075999,34.66966520999995,53586.98796624 2022-11-18,22:47:58.000,322,11050811,13085,0,1668811677,13144.164543639992,34.88113911000255,53586.9390564 2022-11-18,22:48:02.000,322,11050907,13165,0,1668811681,13144.420523419998,34.979826930000854,53586.89713368001 2022-11-18,22:48:06.000,322,11050976,13125,0,1668811685,13144.63608533999,35.029170840003644,53586.75739128001 2022-11-18,22:48:10.000,322,11050890,13165,0,1668811689,13144.851647259995,35.13490779000131,53586.904120800005 2022-11-18,22:48:14.000,322,11050947,13445,0,1668811693,13144.92574667,35.191300830003456,53586.84822384001 2022-11-18,22:48:18.000,322,11050902,13365,0,1668811697,13144.9459556,35.26884126000368,53586.77835264001 2022-11-18,22:48:22.000,322,11050947,13245,0,1668811701,13144.912274049995,35.36047995000263,53586.855210960006 2022-11-18,22:48:26.000,322,11050931,13085,0,1668811705,13144.98637346,35.48736428999837,53586.92508216001 2022-11-18,22:48:30.000,322,11050877,13165,0,1668811709,13144.912274049995,35.656543410004815,53587.0089276 2022-11-18,22:48:34.000,322,11050896,13205,0,1668811713,13144.73712998999,35.74818210000376,53586.99495336001 2022-11-18,22:48:38.000,322,11050928,13245,0,1668811717,13144.63608533999,35.783427750000556,53586.9390564 2022-11-18,22:48:42.000,322,11050910,13125,0,1668811721,13144.474413899989,35.86801731000014,53586.88315944 2022-11-18,22:48:46.000,322,11050923,13525,0,1668811725,13144.204961499992,35.8750664399995,53586.82027536 2022-11-18,22:48:50.000,322,11050860,13605,0,1668811729,13143.915300169996,35.86096818000078,53586.72245568 2022-11-18,22:48:54.000,322,11050888,13245,0,1668811733,13143.69973824999,35.80457513999863,53586.75739128001 2022-11-18,22:48:58.000,322,11050862,13445,0,1668811737,13143.45723108999,35.67064167000353,53586.687520080006 2022-11-18,22:49:02.000,322,11050900,13405,0,1668811741,13143.268614409993,35.63539601999946,53586.65258448 2022-11-18,22:49:06.000,322,11050912,13205,0,1668811745,13143.073261420002,35.54375733000052,53586.60367464 2022-11-18,22:49:10.000,322,11050939,13405,0,1668811749,13142.857699499997,35.45916777000093,53586.58271328 2022-11-18,22:49:14.000,322,11050903,13245,0,1668811753,13142.830754260001,35.36752908000199,53586.568739040005 2022-11-18,22:49:18.000,322,11050913,13245,0,1668811757,13142.716236989996,35.198349960002815,53586.53380344 2022-11-18,22:49:22.000,322,11050933,13205,0,1668811761,13142.655610199996,34.98687606000021,53586.568739040005 2022-11-18,22:49:26.000,322,11050837,13285,0,1668811765,13142.642137579991,34.85999172000447,53586.51284208001 2022-11-18,22:49:30.000,322,11050871,13285,0,1668811769,13142.54109292999,34.76130389999889,53586.54079056001 2022-11-18,22:49:34.000,322,11050846,13285,0,1668811773,13142.36594887,34.754254769999534,53586.52681632 2022-11-18,22:49:38.000,322,11050912,13325,0,1668811777,13142.29858576999,34.71195999000338,53586.617648880005 2022-11-18,22:49:42.000,322,11050895,13285,0,1668811781,13142.30532208,34.6132721699978,53586.63861024001 2022-11-18,22:49:46.000,322,11050936,13285,0,1668811785,13142.17733218999,34.528682609998214,53586.77835264001 2022-11-18,22:49:50.000,322,11050949,13325,0,1668811789,13142.015660749988,34.50048609000078,53586.72944280001 2022-11-18,22:49:54.000,322,11050848,13205,0,1668811793,13141.827044069993,34.507535220000136,53586.79232688 2022-11-18,22:49:58.000,322,11050925,13245,0,1668811797,13141.739472039997,34.45819131000462,53586.75739128001 2022-11-18,22:50:02.000,322,11050889,13085,0,1668811801,13141.564327979992,34.521633479998854,53586.82726248001 2022-11-18,22:50:06.000,322,11050940,13245,0,1668811805,13141.443074399991,34.563928260002285,53586.75040416 2022-11-18,22:50:10.000,322,11050900,13285,0,1668811809,13141.18035830999,34.63441956000315,53586.75739128001 2022-11-18,22:50:14.000,322,11050809,13325,0,1668811813,13140.951323769994,34.64146869000251,53586.77835264001 2022-11-18,22:50:18.000,322,11050911,13285,0,1668811817,13140.675135060003,34.62737043000379,53586.72245568 2022-11-18,22:50:22.000,322,11050931,13285,0,1668811821,13140.553881480002,34.63441956000315,53586.71546856 2022-11-18,22:50:26.000,322,11050911,13205,0,1668811825,13140.486518379992,34.54983000000357,53586.617648880005 2022-11-18,22:50:30.000,322,11050849,13285,0,1668811829,13140.318110629996,34.43704391999927,53586.65258448 2022-11-18,22:50:34.000,322,11050931,13085,0,1668811833,13140.136230259996,34.32425784000225,53586.56175192001 2022-11-18,22:50:38.000,322,11050921,13285,0,1668811837,13140.035185609995,34.19737349999923,53586.498867840004 2022-11-18,22:50:42.000,322,11050875,13405,0,1668811841,13140.035185609995,34.07048916000349,53586.43598376 2022-11-18,22:50:46.000,322,11050827,13405,0,1668811845,13139.98129512999,33.94360482000047,53586.33816408 2022-11-18,22:50:50.000,322,11050978,13325,0,1668811849,13140.18338442999,33.90835917000368,53586.28925424 2022-11-18,22:50:54.000,322,11050930,13285,0,1668811853,13140.486518379992,33.78852396000002,53586.35912544 2022-11-18,22:50:58.000,322,11050933,13245,0,1668811857,13140.708816609993,33.73918005000451,53586.34515120001 2022-11-18,22:51:02.000,322,11050941,13205,0,1668811861,13140.803124949998,33.68278701000236,53586.331176960004 2022-11-18,22:51:06.000,322,11050940,13205,0,1668811865,13141.1062589,33.63344309999957,53586.49188072001 2022-11-18,22:51:10.000,322,11050944,13325,0,1668811869,13141.11973151999,33.55590266999934,53586.4848936 2022-11-18,22:51:14.000,322,11050879,13205,0,1668811873,13141.24772141,33.471313109999755,53586.47790648 2022-11-18,22:51:18.000,322,11050875,13085,0,1668811877,13141.30161188999,33.39377267999953,53586.47790648 2022-11-18,22:51:22.000,322,11050912,13405,0,1668811881,13141.355502369996,33.42196920000424,53586.498867840004 2022-11-18,22:51:26.000,322,11050862,13125,0,1668811885,13141.28140295999,33.39377267999953,53586.42899664 2022-11-18,22:51:30.000,322,11050880,13285,0,1668811889,13141.40939285,33.288035730001866,53586.36611256 2022-11-18,22:51:34.000,322,11050997,13205,0,1668811893,13141.463283329991,33.25983921000443,53586.36611256 2022-11-18,22:51:38.000,322,11050958,13325,0,1668811897,13141.544119049991,33.245740949998435,53586.30322848001 2022-11-18,22:51:42.000,322,11050921,13285,0,1668811901,13141.537382739996,33.16820051999821,53586.26829288 2022-11-18,22:51:46.000,322,11050911,13285,0,1668811905,13141.611482150001,33.069512699999905,53586.34515120001 2022-11-18,22:51:50.000,322,11050904,13285,0,1668811909,13141.638427389997,33.069512699999905,53586.28925424 2022-11-18,22:51:54.000,322,11050871,13325,0,1668811913,13141.705790489992,32.99197226999968,53586.33816408 2022-11-18,22:51:58.000,322,11050886,13165,0,1668811917,13141.880934549998,32.90033358000073,53586.32418984001 2022-11-18,22:52:02.000,322,11050880,13365,0,1668811921,13142.035869679989,32.91443183999945,53586.401048160005 2022-11-18,22:52:06.000,322,11050858,13365,0,1668811925,13141.880934549998,32.81574402000115,53586.3102156 2022-11-18,22:52:10.000,322,11050869,13245,0,1668811929,13142.076287539989,32.8721370600033,53586.40803528 2022-11-18,22:52:14.000,322,11050878,13365,0,1668811933,13142.184068499999,32.879186190002656,53586.36611256 2022-11-18,22:52:18.000,322,11050882,13445,0,1668811937,13142.251431599994,32.9708248800016,53586.45694512 2022-11-18,22:52:22.000,322,11050910,13405,0,1668811941,13142.291849459994,32.95672662000288,53586.43598376 2022-11-18,22:52:26.000,322,11050922,13365,0,1668811945,13142.594983409996,32.98492314000032,53586.40803528 2022-11-18,22:52:30.000,322,11050899,13285,0,1668811949,13142.709500680001,33.09066008999798,53586.52681632 2022-11-18,22:52:34.000,322,11050856,13125,0,1668811953,13142.837490569997,33.09770922000462,53586.5547648 2022-11-18,22:52:38.000,322,11050948,13325,0,1668811957,13142.931798910002,33.20344617000228,53586.53380344 2022-11-18,22:52:42.000,322,11050942,13085,0,1668811961,13143.032843560002,33.30918311999994,53586.59668752 2022-11-18,22:52:46.000,322,11050926,13405,0,1668811965,13143.005898319992,33.32328137999866,53586.63162312001 2022-11-18,22:52:50.000,322,11050956,13165,0,1668811969,13142.904853669992,33.38672355000017,53586.63162312001 2022-11-18,22:52:54.000,322,11050892,13125,0,1668811973,13143.005898319992,33.39377267999953,53586.71546856 2022-11-18,22:52:58.000,322,11050869,13165,0,1668811977,13142.803809019992,33.39377267999953,53586.57572616 2022-11-18,22:53:02.000,322,11050870,13205,0,1668811981,13142.911589980002,33.37262529000145,53586.736429920005 2022-11-18,22:53:06.000,322,11050962,13165,0,1668811985,13142.904853669992,33.302133990000584,53586.81328824 2022-11-18,22:53:10.000,322,11050863,13285,0,1668811989,13142.830754260001,33.19639704000292,53586.91110792 2022-11-18,22:53:14.000,322,11050819,13045,0,1668811993,13142.824017949992,33.19639704000292,53586.87617232001 2022-11-18,22:53:18.000,322,11050908,13205,0,1668811997,13142.763391159991,33.21049530000164,53586.91809504 2022-11-18,22:53:22.000,322,11050925,13405,0,1668812001,13142.790336400001,33.20344617000228,53586.98097912 2022-11-18,22:53:26.000,322,11050894,13205,0,1668812005,13142.776863779996,33.245740949998435,53586.84123672 2022-11-18,22:53:30.000,322,11050861,13085,0,1668812009,13142.877908429997,33.25983921000443,53586.92508216001 2022-11-18,22:53:34.000,322,11050907,13365,0,1668812013,13142.857699499997,33.22459356000036,53586.953030640005 2022-11-18,22:53:38.000,322,11050904,13205,0,1668812017,13142.837490569997,33.245740949998435,53586.89014656 2022-11-18,22:53:42.000,322,11051014,13285,0,1668812021,13142.824017949992,33.23164268999972,53586.88315944 2022-11-18,22:53:46.000,322,11050866,13125,0,1668812025,13142.743182229991,33.245740949998435,53587.02988896 2022-11-18,22:53:50.000,322,11050938,13285,0,1668812029,13142.66908282,33.288035730001866,53586.967004879996 2022-11-18,22:53:54.000,322,11050899,13125,0,1668812033,13142.554565549995,33.295084860001225,53586.99495336001 2022-11-18,22:53:58.000,322,11050958,13405,0,1668812037,13142.39963041999,33.30918311999994,53586.967004879996 2022-11-18,22:54:02.000,322,11050881,13325,0,1668812041,13142.27837683999,33.3162322499993,53586.904120800005 2022-11-18,22:54:06.000,322,11050942,13045,0,1668812045,13142.157123259989,33.40787093999825,53586.96001776 2022-11-18,22:54:10.000,322,11050922,13205,0,1668812049,13141.995451819988,33.4290183300036,53586.82027536 2022-11-18,22:54:14.000,322,11050947,13285,0,1668812053,13141.914616100003,33.42196920000424,53586.88315944 2022-11-18,22:54:18.000,322,11050865,12965,0,1668812057,13141.840516689997,33.337379640004656,53586.855210960006 2022-11-18,22:54:22.000,322,11050844,13085,0,1668812061,13141.813571450002,33.40082180999889,53586.77136552 2022-11-18,22:54:26.000,322,11050808,13325,0,1668812065,13141.725999419992,33.344428770004015,53586.77835264001 2022-11-18,22:54:30.000,322,11050890,13325,0,1668812069,13141.523910119991,33.288035730001866,53586.687520080006 2022-11-18,22:54:34.000,322,11050997,13005,0,1668812073,13141.47001964,33.351477900003374,53586.59668752 2022-11-18,22:54:38.000,322,11050988,13125,0,1668812077,13141.443074399991,33.3162322499993,53586.54777768 2022-11-18,22:54:42.000,322,11050950,13405,0,1668812081,13141.422865469991,33.27393747000315,53586.45694512 2022-11-18,22:54:46.000,322,11050926,13165,0,1668812085,13141.32855713,33.288035730001866,53586.31720272 2022-11-18,22:54:50.000,322,11050857,13165,0,1668812089,13141.16688569,33.295084860001225,53586.17746032001 2022-11-18,22:54:54.000,322,11050886,13445,0,1668812093,13140.985005319999,33.351477900003374,53586.19842168 2022-11-18,22:54:58.000,322,11050921,13245,0,1668812097,13140.823333879998,33.38672355000017,53586.15649896001 2022-11-18,22:55:02.000,322,11050911,13085,0,1668812101,13140.722289229998,33.464263980000396,53586.14252472 2022-11-18,22:55:06.000,322,11050928,13205,0,1668812105,13140.634717200002,33.485411369998474,53586.08662776001 2022-11-18,22:55:10.000,322,11050894,13325,0,1668812109,13140.533672550002,33.527706150001904,53586.04470504 2022-11-18,22:55:14.000,322,11050936,13365,0,1668812113,13140.392210040001,33.520657020002545,53585.93989824001 2022-11-18,22:55:18.000,322,11050835,13445,0,1668812117,13140.372001110001,33.527706150001904,53585.849065680006 2022-11-18,22:55:22.000,322,11050966,13085,0,1668812121,13140.338319559996,33.50655876000383,53585.75823312 2022-11-18,22:55:26.000,322,11050924,13285,0,1668812125,13140.27095646,33.39377267999953,53585.69534904 2022-11-18,22:55:30.000,322,11050942,13325,0,1668812129,13140.19012074,33.33033050999802,53585.54861952 2022-11-18,22:55:34.000,322,11050922,13165,0,1668812133,13140.16317549999,33.252790079997794,53585.513683920006 2022-11-18,22:55:38.000,322,11050927,13325,0,1668812137,13140.08233977999,33.1822987800042,53585.37394152 2022-11-18,22:55:42.000,322,11050926,13285,0,1668812141,13140.06886716,33.09770922000462,53585.36695440001 2022-11-18,22:55:46.000,322,11050891,13285,0,1668812145,13140.075603469995,32.96377575000224,53585.38092864 2022-11-18,22:55:50.000,322,11050940,13165,0,1668812149,13139.90045940999,32.95672662000288,53585.325031680004 2022-11-18,22:55:54.000,322,11050901,13325,0,1668812153,13139.81962368999,32.99197226999968,53585.23419912 2022-11-18,22:55:58.000,322,11050939,13005,0,1668812157,13139.806151069999,32.96377575000224,53585.20625064 2022-11-18,22:56:02.000,322,11050853,13285,0,1668812161,13139.77920582999,32.92853009999817,53585.15035368001 2022-11-18,22:56:06.000,322,11050917,12925,0,1668812165,13139.664688559998,32.92853009999817,53585.0874696 2022-11-18,22:56:10.000,322,11050989,13285,0,1668812169,13139.529962359993,32.92148096999881,53585.00362416001 2022-11-18,22:56:14.000,322,11050891,13165,0,1668812173,13139.428917709993,32.98492314000032,53584.93375296001 2022-11-18,22:56:18.000,322,11050846,13285,0,1668812177,13139.455862950002,33.0060705299984,53584.92676584 2022-11-18,22:56:22.000,322,11050888,13085,0,1668812181,13139.401972469997,32.92148096999881,53584.85689464 2022-11-18,22:56:26.000,322,11050932,13045,0,1668812185,13139.449126639993,32.92853009999817,53584.85689464 2022-11-18,22:56:30.000,322,11050882,13325,0,1668812189,13139.563643909998,32.90738271000009,53584.89881736 2022-11-18,22:56:34.000,322,11050881,13085,0,1668812193,13139.792678449994,32.79459663000307,53584.79401056001 2022-11-18,22:56:38.000,322,11050934,13405,0,1668812197,13139.94761358,32.702957940004126,53584.842920400006 2022-11-18,22:56:42.000,322,11050949,13165,0,1668812201,13140.196857049996,32.68885967999813,53584.87086888 2022-11-18,22:56:46.000,322,11050943,13165,0,1668812205,13140.291165390001,32.63951577000262,53584.82894616 2022-11-18,22:56:50.000,322,11050923,13005,0,1668812209,13140.378737419996,32.64656490000198,53584.891830240005 2022-11-18,22:56:54.000,322,11050878,13285,0,1668812213,13140.526936239992,32.63951577000262,53584.93375296001 2022-11-18,22:56:58.000,322,11050894,13205,0,1668812217,13140.553881480002,32.55492621000303,53585.12240520001 2022-11-18,22:57:02.000,322,11050967,13485,0,1668812221,13140.526936239992,32.67476141999941,53584.96868856 2022-11-18,22:57:06.000,322,11050881,13085,0,1668812225,13140.607771959993,32.604270119998546,53585.11541808 2022-11-18,22:57:10.000,322,11050903,13485,0,1668812229,13140.567354099992,32.68885967999813,53585.12240520001 2022-11-18,22:57:14.000,322,11050916,13165,0,1668812233,13140.587563029992,32.73115446000156,53585.13637944 2022-11-18,22:57:18.000,322,11050880,13405,0,1668812237,13140.324846939991,32.78754750000371,53585.15035368001 2022-11-18,22:57:22.000,322,11050907,12965,0,1668812241,13140.25074753,32.836891409999225,53585.17131504001 2022-11-18,22:57:26.000,322,11050910,13285,0,1668812245,13140.176648119996,32.81574402000115,53585.12240520001 2022-11-18,22:57:30.000,322,11050912,13285,0,1668812249,13140.0284493,32.836891409999225,53585.0874696 2022-11-18,22:57:34.000,322,11050946,13165,0,1668812253,13139.913932029995,32.879186190002656,53585.09445672 2022-11-18,22:57:38.000,322,11050907,13285,0,1668812257,13139.765733209999,32.90033358000073,53585.04554688 2022-11-18,22:57:42.000,322,11050899,13365,0,1668812261,13139.765733209999,32.86508793000394,53585.09445672 2022-11-18,22:57:46.000,322,11050902,13325,0,1668812265,13139.718579039989,32.78049837000435,53585.08048248001 2022-11-18,22:57:50.000,322,11050850,13245,0,1668812269,13139.610798079993,32.76640010999836,53585.02458552 2022-11-18,22:57:54.000,322,11050922,12925,0,1668812273,13139.489544499993,32.660663160000695,53585.02458552 2022-11-18,22:57:58.000,322,11050952,13445,0,1668812277,13139.415445090002,32.63951577000262,53584.989649920004 2022-11-18,22:58:02.000,322,11050947,13245,0,1668812281,13139.152729000001,32.73820359000092,53584.85689464 2022-11-18,22:58:06.000,322,11050902,12925,0,1668812285,13139.085365899991,32.75230184999964,53584.83593328001 2022-11-18,22:58:10.000,322,11050936,13245,0,1668812289,13139.119047449996,32.77344923999772,53584.877856 2022-11-18,22:58:14.000,322,11050916,13085,0,1668812293,13139.098838519996,32.80869489000179,53584.90580448 2022-11-18,22:58:18.000,322,11050934,13085,0,1668812297,13139.166201619992,32.78049837000435,53584.9477272 2022-11-18,22:58:22.000,322,11050976,13285,0,1668812301,13139.132520070001,32.80869489000179,53584.80099768 2022-11-18,22:58:26.000,322,11050893,13085,0,1668812305,13139.341345679997,32.78754750000371,53584.81497192001 2022-11-18,22:58:30.000,322,11050849,13165,0,1668812309,13139.334609370002,32.76640010999836,53584.84990752 2022-11-18,22:58:34.000,322,11050887,13445,0,1668812313,13139.523226049998,32.702957940004126,53584.95471432001 2022-11-18,22:58:38.000,322,11050948,13205,0,1668812317,13139.631007009993,32.7241053300022,53584.989649920004 2022-11-18,22:58:42.000,322,11050886,13125,0,1668812321,13139.664688559998,32.710007070003485,53585.00362416001 2022-11-18,22:58:46.000,322,11050921,13325,0,1668812325,13139.678161179989,32.69590881000477,53584.91977872 2022-11-18,22:58:50.000,322,11050923,13285,0,1668812329,13139.77920582999,32.68181054999877,53585.06650824 2022-11-18,22:58:54.000,322,11050978,13085,0,1668812333,13139.792678449994,32.63951577000262,53584.96170144001 2022-11-18,22:58:58.000,322,11050945,13245,0,1668812337,13139.90719572,32.59722098999919,53585.03855976 2022-11-18,22:59:02.000,322,11050894,13285,0,1668812341,13139.84656893,32.611319249997905,53585.07349536 2022-11-18,22:59:06.000,322,11050858,12965,0,1668812345,13139.98129512999,32.57607360000111,53585.14336656 2022-11-18,22:59:10.000,322,11050927,13125,0,1668812349,13139.954349889995,32.51968055999896,53585.16432792 2022-11-18,22:59:14.000,322,11050891,13125,0,1668812353,13140.00824037,32.5126314299996,53585.16432792 2022-11-18,22:59:18.000,322,11050923,13245,0,1668812357,13139.98803144,32.50558230000024,53585.21323776 2022-11-18,22:59:22.000,322,11050893,13525,0,1668812361,13139.98803144,32.45623839000473,53585.21323776 2022-11-18,22:59:26.000,322,11050962,13205,0,1668812365,13140.02171298999,32.50558230000024,53585.25516048 2022-11-18,22:59:30.000,322,11050812,13085,0,1668812369,13139.98129512999,32.53377881999768,53585.0874696 2022-11-18,22:59:34.000,322,11050937,13205,0,1668812373,13139.92066833999,32.46328752000409,53585.11541808 2022-11-18,22:59:38.000,322,11050984,13205,0,1668812377,13139.88698679,32.477385780002805,53585.16432792 2022-11-18,22:59:42.000,322,11050868,13125,0,1668812381,13139.913932029995,32.470336650003446,53585.14336656 2022-11-18,22:59:46.000,322,11050940,13125,0,1668812385,13139.90045940999,32.540827950004314,53585.21323776 2022-11-18,22:59:50.000,322,11050980,13245,0,1668812389,13139.82636,32.5126314299996,53585.17131504001 2022-11-18,22:59:54.000,322,11050954,13165,0,1668812393,13139.718579039989,32.56902447000175,53585.12939232001 2022-11-18,22:59:58.000,322,11050857,13165,0,1668812397,13139.664688559998,32.6254175100039,53585.18528928 2022-11-18,23:00:02.000,322,11050961,13485,0,1668812401,13139.590589149993,32.74525272000028,53585.108430960005 2022-11-18,23:00:06.000,322,11050879,13285,0,1668812405,13139.449126639993,32.86508793000394,53585.00362416001 2022-11-18,23:00:10.000,322,11050936,13285,0,1668812409,13139.300927819997,32.92148096999881,53584.99663704 2022-11-18,23:00:14.000,322,11050967,13325,0,1668812413,13139.247037339992,33.04836531000183,53584.92676584 2022-11-18,23:00:18.000,322,11050939,13125,0,1668812417,13139.199883169997,33.118856610002695,53584.89881736 2022-11-18,23:00:22.000,322,11050862,13245,0,1668812421,13139.112311140001,33.16820051999821,53584.88484312001 2022-11-18,23:00:26.000,322,11050917,13005,0,1668812425,13138.94390338999,33.23164268999972,53584.8079848 2022-11-18,23:00:30.000,322,11050893,13205,0,1668812429,13138.80244087999,33.3162322499993,53584.78702344001 2022-11-18,23:00:34.000,322,11050941,13205,0,1668812433,13138.694659919995,33.36557616000209,53584.74510072001 2022-11-18,23:00:38.000,322,11050910,13125,0,1668812437,13138.566670029999,33.45016572000168,53584.75907496 2022-11-18,23:00:42.000,322,11050917,13285,0,1668812441,13138.425207519998,33.5629517999987,53584.68920376 2022-11-18,23:00:46.000,322,11050840,13245,0,1668812445,13138.223118219998,33.5629517999987,53584.52151288 2022-11-18,23:00:50.000,322,11050893,13285,0,1668812449,13138.189436669993,33.54885353999998,53584.5634356 2022-11-18,23:00:54.000,322,11050985,13125,0,1668812453,13138.108600949992,33.58409919000405,53584.38177048001 2022-11-18,23:00:58.000,322,11050941,13405,0,1668812457,13138.021028919997,33.577050060004694,53584.39574472 2022-11-18,23:01:02.000,322,11050930,13325,0,1668812461,13137.926720579992,33.513607890003186,53584.34683488 2022-11-18,23:01:06.000,322,11050849,13325,0,1668812465,13137.913247960001,33.55590266999934,53584.41670608 2022-11-18,23:01:10.000,322,11050955,13045,0,1668812469,13137.933456890001,33.5629517999987,53584.34683488 2022-11-18,23:01:14.000,322,11050913,13205,0,1668812473,13137.946929509992,33.49246049999783,53584.34683488 2022-11-18,23:01:18.000,322,11050922,13045,0,1668812477,13137.980611059997,33.485411369998474,53584.353822 2022-11-18,23:01:22.000,322,11050906,13285,0,1668812481,13138.014292610002,33.45721485000104,53584.318886400004 2022-11-18,23:01:26.000,322,11050962,13125,0,1668812485,13137.960402129997,33.44311659000232,53584.18613112 2022-11-18,23:01:30.000,322,11050865,13125,0,1668812489,13138.108600949992,33.36557616000209,53584.41670608 2022-11-18,23:01:34.000,322,11050939,13205,0,1668812493,13138.209645599993,33.35852703000273,53584.29792504 2022-11-18,23:01:38.000,322,11050911,13285,0,1668812497,13138.317426559988,33.36557616000209,53584.38177048001 2022-11-18,23:01:42.000,322,11050874,13325,0,1668812501,13138.384789659998,33.35852703000273,53584.40273184 2022-11-18,23:01:46.000,322,11050868,13325,0,1668812505,13138.593615269994,33.478362239999115,53584.47959016001 2022-11-18,23:01:50.000,322,11050877,13125,0,1668812509,13138.66097836999,33.50655876000383,53584.61933256001 2022-11-18,23:01:54.000,322,11050936,13285,0,1668812513,13138.64750575,33.49246049999783,53584.58439696 2022-11-18,23:01:58.000,322,11050921,13045,0,1668812517,13138.78896826,33.471313109999755,53584.66125528 2022-11-18,23:02:02.000,322,11050882,13325,0,1668812521,13138.80917719,33.42196920000424,53584.59138408 2022-11-18,23:02:06.000,322,11050935,13165,0,1668812525,13138.815913499995,33.42196920000424,53584.5634356 2022-11-18,23:02:10.000,322,11050950,13285,0,1668812529,13138.96411231999,33.471313109999755,53584.675229520006 2022-11-18,23:02:14.000,322,11050968,13085,0,1668812533,13139.03147542,33.527706150001904,53584.71016512 2022-11-18,23:02:18.000,322,11050828,13325,0,1668812537,13139.119047449996,33.59114832000341,53584.75907496 2022-11-18,23:02:22.000,322,11050921,13245,0,1668812541,13139.132520070001,33.49246049999783,53584.82894616 2022-11-18,23:02:26.000,322,11050918,13165,0,1668812545,13139.193146860001,33.485411369998474,53584.891830240005 2022-11-18,23:02:30.000,322,11050952,13085,0,1668812549,13139.078629589996,33.54180441000062,53584.99663704 2022-11-18,23:02:34.000,322,11050959,13085,0,1668812553,13139.044948039991,33.577050060004694,53584.89881736 2022-11-18,23:02:38.000,322,11050962,13205,0,1668812557,13138.93043077,33.54885353999998,53584.89881736 2022-11-18,23:02:42.000,322,11050927,13205,0,1668812561,13138.836122429995,33.647541359998286,53584.90580448 2022-11-18,23:02:46.000,322,11050956,13325,0,1668812565,13138.64750575,33.63344309999957,53584.821959040004 2022-11-18,23:02:50.000,322,11050860,13085,0,1668812569,13138.64750575,33.647541359998286,53584.75208784 2022-11-18,23:02:54.000,322,11050922,13405,0,1668812573,13138.519515859989,33.63344309999957,53584.79401056001 2022-11-18,23:02:58.000,322,11050877,13085,0,1668812577,13138.546461099999,33.60524658000213,53584.86388176001 2022-11-18,23:03:02.000,322,11050897,13325,0,1668812581,13138.512779549994,33.63344309999957,53584.84990752 2022-11-18,23:03:06.000,322,11050970,13285,0,1668812585,13138.613824199994,33.66868875000364,53584.91977872 2022-11-18,23:03:10.000,322,11050869,13605,0,1668812589,13138.553197409994,33.5629517999987,53584.83593328001 2022-11-18,23:03:14.000,322,11050944,13005,0,1668812593,13138.634033129994,33.62639397000021,53584.891830240005 2022-11-18,23:03:18.000,322,11050992,12965,0,1668812597,13138.74181408999,33.62639397000021,53584.88484312001 2022-11-18,23:03:22.000,322,11050928,13245,0,1668812601,13138.82264980999,33.63344309999957,53584.93375296001 2022-11-18,23:03:26.000,322,11050951,13285,0,1668812605,13138.86306766999,33.63344309999957,53584.89881736 2022-11-18,23:03:30.000,322,11050851,13205,0,1668812609,13138.90348552999,33.61934484000085,53584.9477272 2022-11-18,23:03:34.000,322,11050929,12965,0,1668812613,13138.89001291,33.59114832000341,53584.940740080005 2022-11-18,23:03:38.000,322,11050899,13085,0,1668812617,13138.916958149995,33.59819745000277,53585.08048248001 2022-11-18,23:03:42.000,322,11050887,13285,0,1668812621,13138.97084863,33.58409919000405,53585.14336656 2022-11-18,23:03:46.000,322,11050896,13125,0,1668812625,13138.99105756,33.50655876000383,53585.19926352001 2022-11-18,23:03:50.000,322,11050935,13285,0,1668812629,13138.957376009996,33.478362239999115,53585.2621476 2022-11-18,23:03:54.000,322,11050953,13565,0,1668812633,13138.88327659999,33.43606746000296,53585.28310896 2022-11-18,23:03:58.000,322,11050966,13205,0,1668812637,13138.86980398,33.4290183300036,53585.29009608001 2022-11-18,23:04:02.000,322,11050936,13285,0,1668812641,13138.76875933,33.464263980000396,53585.37394152 2022-11-18,23:04:06.000,322,11050922,13085,0,1668812645,13138.546461099999,33.478362239999115,53585.3320188 2022-11-18,23:04:10.000,322,11050986,13205,0,1668812649,13138.526252169999,33.4290183300036,53585.35996728 2022-11-18,23:04:14.000,322,11050913,13045,0,1668812653,13138.431943829994,33.44311659000232,53585.42983848 2022-11-18,23:04:18.000,322,11050988,13125,0,1668812657,13138.277008700003,33.3162322499993,53585.36695440001 2022-11-18,23:04:22.000,322,11050845,12925,0,1668812661,13138.162491429997,33.175249650004844,53585.40189 2022-11-18,23:04:26.000,322,11050958,13205,0,1668812665,13138.054710470002,33.09066008999798,53585.47874832 2022-11-18,23:04:30.000,322,11050965,13365,0,1668812669,13137.919984269996,33.04131618000247,53585.4717612 2022-11-18,23:04:34.000,322,11050933,13165,0,1668812673,13137.852621170001,32.9708248800016,53585.45778696001 2022-11-18,23:04:38.000,322,11050916,13085,0,1668812677,13137.75157652,32.85803880000458,53585.4717612 2022-11-18,23:04:42.000,322,11050944,13245,0,1668812681,13137.616850319995,32.91443183999945,53585.40189 2022-11-18,23:04:46.000,322,11050908,13285,0,1668812685,13137.42823364,32.90033358000073,53585.31804456001 2022-11-18,23:04:50.000,322,11050917,12845,0,1668812689,13137.205935409998,32.91443183999945,53585.25516048 2022-11-18,23:04:54.000,322,11050904,13365,0,1668812693,13136.983637179997,32.82279315000051,53585.21323776 2022-11-18,23:04:58.000,322,11050975,13365,0,1668812697,13136.848910979992,32.8721370600033,53585.325031680004 2022-11-18,23:05:02.000,322,11050940,13325,0,1668812701,13136.862383599997,32.92148096999881,53585.28310896 2022-11-18,23:05:06.000,322,11050933,12965,0,1668812705,13136.673766920001,32.96377575000224,53585.23419912 2022-11-18,23:05:10.000,322,11050938,13245,0,1668812709,13136.518831789996,32.98492314000032,53585.1922764 2022-11-18,23:05:14.000,322,11050919,13045,0,1668812713,13136.31000618,33.02016879000439,53585.05253400001 2022-11-18,23:05:18.000,322,11050938,13165,0,1668812717,13136.175279979994,33.03426705000311,53585.02458552 2022-11-18,23:05:22.000,322,11050904,13205,0,1668812721,13136.060762709989,32.935579230004805,53584.98266280001 2022-11-18,23:05:26.000,322,11050953,13325,0,1668812725,13135.979926989989,32.90738271000009,53584.96868856 2022-11-18,23:05:30.000,322,11050907,13445,0,1668812729,13135.872146029993,32.829842279999866,53584.842920400006 2022-11-18,23:05:34.000,322,11050904,13165,0,1668812733,13135.804782929998,32.78754750000371,53584.84990752 2022-11-18,23:05:38.000,322,11051007,13445,0,1668812737,13135.771101379993,32.75230184999964,53584.7381136 2022-11-18,23:05:42.000,322,11050876,13005,0,1668812741,13135.757628760002,32.68181054999877,53584.73112648 2022-11-18,23:05:46.000,322,11050852,13245,0,1668812745,13135.777837690002,32.660663160000695,53584.76606208001 2022-11-18,23:05:50.000,322,11050916,13365,0,1668812749,13135.831728169993,32.51968055999896,53584.773049200005 2022-11-18,23:05:54.000,322,11050948,13205,0,1668812753,13135.771101379993,32.58312273000047,53584.79401056001 2022-11-18,23:05:58.000,322,11050899,13445,0,1668812757,13135.798046620002,32.5126314299996,53584.73112648 2022-11-18,23:06:02.000,322,11050876,13205,0,1668812761,13135.784573999998,32.52672968999832,53584.78702344001 2022-11-18,23:06:06.000,322,11051010,13365,0,1668812765,13135.750892449993,32.55492621000303,53584.8079848 2022-11-18,23:06:10.000,322,11050975,13205,0,1668812769,13135.656584110002,32.52672968999832,53584.675229520006 2022-11-18,23:06:14.000,322,11050853,13445,0,1668812773,13135.771101379993,32.44918925999809,53584.76606208001 2022-11-18,23:06:18.000,322,11050949,13125,0,1668812777,13135.723947209997,32.35755056999915,53584.68920376 2022-11-18,23:06:22.000,322,11050952,13005,0,1668812781,13135.791310309993,32.308206660003634,53584.773049200005 2022-11-18,23:06:26.000,322,11050881,13205,0,1668812785,13135.865409719998,32.21656797000469,53584.88484312001 2022-11-18,23:06:30.000,322,11050946,13085,0,1668812789,13135.872146029993,32.1672240600019,53584.84990752 2022-11-18,23:06:34.000,322,11050948,13245,0,1668812793,13135.905827579998,32.16017493000254,53584.842920400006 2022-11-18,23:06:38.000,322,11050971,13085,0,1668812797,13135.858673409988,32.12492927999847,53584.9477272 2022-11-18,23:06:42.000,322,11050982,13285,0,1668812801,13135.899091269988,32.082634500002314,53584.940740080005 2022-11-18,23:06:46.000,322,11050954,13285,0,1668812805,13135.764365069997,32.09673276000103,53584.93375296001 2022-11-18,23:06:50.000,322,11050969,13125,0,1668812809,13135.818255550003,32.10378189000039,53584.95471432001 2022-11-18,23:06:54.000,322,11050898,13245,0,1668812813,13135.824991859998,32.04738884999824,53584.96170144001 2022-11-18,23:06:58.000,322,11050919,13245,0,1668812817,13135.865409719998,32.075585370002955,53585.03157264001 2022-11-18,23:07:02.000,322,11050935,13085,0,1668812821,13135.926036509998,32.033290589999524,53584.95471432001 2022-11-18,23:07:06.000,322,11050981,13085,0,1668812825,13136.054026399994,32.01214320000145,53585.13637944 2022-11-18,23:07:10.000,322,11050894,13085,0,1668812829,13136.22243414999,32.026241460000165,53585.14336656 2022-11-18,23:07:14.000,322,11050955,13445,0,1668812833,13136.377369279995,32.019192330000806,53585.1922764 2022-11-18,23:07:18.000,322,11050923,12965,0,1668812837,13136.47167762,32.068536240003596,53585.22022488001 2022-11-18,23:07:22.000,322,11050873,13405,0,1668812841,13136.720921089996,32.06148711000424,53585.35298016 2022-11-18,23:07:26.000,322,11050960,12965,0,1668812845,13136.842174669997,32.01214320000145,53585.36695440001 2022-11-18,23:07:30.000,322,11050965,13045,0,1668812849,13136.909537769992,32.13902754000446,53585.35298016 2022-11-18,23:07:34.000,322,11050959,13325,0,1668812853,13137.138572309988,32.10378189000039,53585.50669680001 2022-11-18,23:07:38.000,322,11050852,13245,0,1668812857,13137.246353269999,32.17427319000126,53585.576568 2022-11-18,23:07:42.000,322,11050941,13325,0,1668812861,13137.40128839999,32.21656797000469,53585.63945208 2022-11-18,23:07:46.000,322,11050962,13125,0,1668812865,13137.58316876999,32.258862750000844,53585.72329752001 2022-11-18,23:07:50.000,322,11050941,12925,0,1668812869,13137.738103899996,32.251813620001485,53585.82111720001 2022-11-18,23:07:54.000,322,11050932,13205,0,1668812873,13137.886302719991,32.31525579000299,53585.93291112 2022-11-18,23:07:58.000,322,11050887,13125,0,1668812877,13137.973874750001,32.244764490002126,53585.97483384 2022-11-18,23:08:02.000,322,11050955,13205,0,1668812881,13138.061446779997,32.27296100999956,53585.96085960001 2022-11-18,23:08:06.000,322,11050939,13125,0,1668812885,13138.108600949992,32.442140129998734,53586.016756560006 2022-11-18,23:08:10.000,322,11050882,13205,0,1668812889,13138.223118219998,32.50558230000024,53585.96085960001 2022-11-18,23:08:14.000,322,11050985,13245,0,1668812893,13138.378053349988,32.5126314299996,53586.05169216 2022-11-18,23:08:18.000,322,11050966,13045,0,1668812897,13138.398262279989,32.51968055999896,53586.184447440006 2022-11-18,23:08:22.000,322,11050891,13165,0,1668812901,13138.566670029999,32.54787708000367,53586.14252472 2022-11-18,23:08:26.000,322,11050930,13125,0,1668812905,13138.674450989995,32.604270119998546,53586.20540880001 2022-11-18,23:08:30.000,322,11050910,13285,0,1668812909,13138.674450989995,32.604270119998546,53586.26130576 2022-11-18,23:08:34.000,322,11050916,12965,0,1668812913,13138.7485504,32.59017185999983,53586.31720272 2022-11-18,23:08:38.000,322,11050908,12965,0,1668812917,13138.82264980999,32.540827950004314,53586.31720272 2022-11-18,23:08:42.000,322,11050919,13245,0,1668812921,13138.836122429995,32.63246664000326,53586.32418984001 2022-11-18,23:08:46.000,322,11050876,13165,0,1668812925,13138.856331359995,32.63951577000262,53586.3102156 2022-11-18,23:08:50.000,322,11050974,12965,0,1668812929,13138.977584939996,32.68181054999877,53586.282267120005 2022-11-18,23:08:54.000,322,11050966,13165,0,1668812933,13138.997793869996,32.76640010999836,53586.30322848001 2022-11-18,23:08:58.000,322,11050870,13285,0,1668812937,13139.078629589996,32.85803880000458,53586.38707392 2022-11-18,23:09:02.000,322,11050962,13285,0,1668812941,13139.03147542,32.9708248800016,53586.3800868 2022-11-18,23:09:06.000,322,11050929,13085,0,1668812945,13139.03147542,32.96377575000224,53586.31720272 2022-11-18,23:09:10.000,322,11050979,13245,0,1668812949,13139.038211729996,33.013119659997756,53586.32418984001 2022-11-18,23:09:14.000,322,11050902,13245,0,1668812953,13138.94390338999,33.104758350003976,53586.33816408 2022-11-18,23:09:18.000,322,11050891,13445,0,1668812957,13138.836122429995,33.118856610002695,53586.39406104001 2022-11-18,23:09:22.000,322,11050857,13085,0,1668812961,13138.72834147,33.27393747000315,53586.30322848001 2022-11-18,23:09:26.000,322,11050912,13405,0,1668812965,13138.60708789,33.288035730001866,53586.24733152 2022-11-18,23:09:30.000,322,11050939,13325,0,1668812969,13138.479097999989,33.295084860001225,53586.12156336 2022-11-18,23:09:34.000,322,11050939,13165,0,1668812973,13138.351108109993,33.288035730001866,53586.19143456 2022-11-18,23:09:38.000,322,11050927,13285,0,1668812977,13138.175964050002,33.22459356000036,53586.114576240005 2022-11-18,23:09:42.000,322,11050879,13125,0,1668812981,13137.933456890001,33.20344617000228,53586.065666400005 2022-11-18,23:09:46.000,322,11050953,13045,0,1668812985,13137.953665820001,33.118856610002695,53586.065666400005 2022-11-18,23:09:50.000,322,11050914,13245,0,1668812989,13137.859357479996,33.04131618000247,53586.100602 2022-11-18,23:09:54.000,322,11050888,13245,0,1668812993,13137.845884859991,33.08361095999862,53586.08662776001 2022-11-18,23:09:58.000,322,11050942,13085,0,1668812997,13137.839148549996,33.16820051999821,53586.016756560006 2022-11-18,23:10:02.000,322,11050964,13285,0,1668813001,13137.926720579992,33.20344617000228,53586.0307308 2022-11-18,23:10:06.000,322,11050974,13125,0,1668813005,13137.933456890001,33.4290183300036,53585.93291112 2022-11-18,23:10:10.000,322,11050883,12925,0,1668813009,13138.135546190002,33.61229571000149,53585.96784672001 2022-11-18,23:10:14.000,322,11050951,13205,0,1668813013,13138.182700359997,33.760327440002584,53585.91893688001 2022-11-18,23:10:18.000,322,11050889,13005,0,1668813017,13138.277008700003,33.85196613000153,53586.0307308 2022-11-18,23:10:22.000,322,11050917,12885,0,1668813021,13138.297217629988,33.90131004000432,53586.065666400005 2022-11-18,23:10:26.000,322,11050945,13245,0,1668813025,13138.297217629988,33.887211779998324,53586.10758912001 2022-11-18,23:10:30.000,322,11050897,13205,0,1668813029,13138.223118219998,33.922457430002396,53586.12156336 2022-11-18,23:10:34.000,322,11050947,13285,0,1668813033,13138.115337260002,33.90835917000368,53586.19143456 2022-11-18,23:10:38.000,322,11050980,13245,0,1668813037,13138.034501540002,33.89426090999768,53586.17746032001 2022-11-18,23:10:42.000,322,11050929,13005,0,1668813041,13137.825675929991,33.90835917000368,53586.163486080004 2022-11-18,23:10:46.000,322,11050926,13205,0,1668813045,13137.60337769999,33.80262221999874,53586.100602 2022-11-18,23:10:50.000,322,11050945,13245,0,1668813049,13137.293507439994,33.68983614000172,53586.07964064 2022-11-18,23:10:54.000,322,11050931,12965,0,1668813053,13137.118363379988,33.50655876000383,53586.0307308 2022-11-18,23:10:58.000,322,11050929,13325,0,1668813057,13136.949955629992,33.49950963000447,53585.93989824001 2022-11-18,23:11:02.000,322,11050948,13165,0,1668813061,13136.983637179997,33.54180441000062,53585.96085960001 2022-11-18,23:11:06.000,322,11050894,13325,0,1668813065,13137.044263969998,33.63344309999957,53586.00278232 2022-11-18,23:11:10.000,322,11050943,13325,0,1668813069,13137.091418139993,33.76737657000194,53585.93291112 2022-11-18,23:11:14.000,322,11050974,13285,0,1668813073,13137.104890759998,33.873113519999606,53585.90496264 2022-11-18,23:11:18.000,322,11050961,13245,0,1668813077,13137.024055039998,33.91540830000304,53585.91893688001 2022-11-18,23:11:22.000,322,11050913,13325,0,1668813081,13137.024055039998,33.80262221999874,53585.91893688001 2022-11-18,23:11:26.000,322,11051004,13325,0,1668813085,13136.869119909992,33.84491700000217,53585.779194480005 2022-11-18,23:11:30.000,322,11050925,13125,0,1668813089,13136.842174669997,33.85196613000153,53585.79316872001 2022-11-18,23:11:34.000,322,11050921,13325,0,1668813093,13136.801756809997,33.80262221999874,53585.87701416 2022-11-18,23:11:38.000,322,11050950,13205,0,1668813097,13136.815229430002,33.746229180003866,53585.96085960001 2022-11-18,23:11:42.000,322,11050926,13245,0,1668813101,13136.667030609991,33.61229571000149,53585.95387248 2022-11-18,23:11:46.000,322,11050924,13205,0,1668813105,13136.619876439996,33.513607890003186,53585.96784672001 2022-11-18,23:11:50.000,322,11050965,13285,0,1668813109,13136.599667509996,33.45016572000168,53585.95387248 2022-11-18,23:11:54.000,322,11050920,13285,0,1668813113,13136.606403819991,33.485411369998474,53586.00278232 2022-11-18,23:11:58.000,322,11050916,13165,0,1668813117,13136.714184780001,33.520657020002545,53585.946885360005 2022-11-18,23:12:02.000,322,11050999,13165,0,1668813121,13136.848910979992,33.45721485000104,53585.95387248 2022-11-18,23:12:06.000,322,11050935,13285,0,1668813125,13136.943219319997,33.513607890003186,53585.995795200004 2022-11-18,23:12:10.000,322,11050914,13085,0,1668813129,13137.017318730002,33.54180441000062,53585.897975520005 2022-11-18,23:12:14.000,322,11050877,13045,0,1668813133,13137.091418139993,33.5629517999987,53585.96085960001 2022-11-18,23:12:18.000,322,11050953,12925,0,1668813137,13137.165517549998,33.577050060004694,53586.065666400005 2022-11-18,23:12:22.000,322,11050893,13045,0,1668813141,13137.219408029989,33.54885353999998,53586.05169216 2022-11-18,23:12:26.000,322,11050972,13205,0,1668813145,13137.145308619998,33.50655876000383,53586.15649896001 2022-11-18,23:12:30.000,322,11051057,13125,0,1668813149,13137.098154449988,33.485411369998474,53586.114576240005 2022-11-18,23:12:34.000,322,11050970,13285,0,1668813153,13137.104890759998,33.39377267999953,53586.19842168 2022-11-18,23:12:38.000,322,11050923,13325,0,1668813157,13137.057736590003,33.37262529000145,53586.28925424 2022-11-18,23:12:42.000,322,11050937,13205,0,1668813161,13137.051000279993,33.30918311999994,53586.25431864001 2022-11-18,23:12:46.000,322,11050933,13085,0,1668813165,13136.983637179997,33.288035730001866,53586.17746032001 2022-11-18,23:12:50.000,322,11050968,13285,0,1668813169,13137.003846109998,33.23164268999972,53586.233357280005 2022-11-18,23:12:54.000,322,11050895,13125,0,1668813173,13136.990373489993,33.295084860001225,53586.17746032001 2022-11-18,23:12:58.000,322,11050924,12925,0,1668813177,13137.010582419993,33.33033050999802,53586.163486080004 2022-11-18,23:13:02.000,322,11050915,13125,0,1668813181,13137.098154449988,33.38672355000017,53586.17746032001 2022-11-18,23:13:06.000,322,11050919,13245,0,1668813185,13137.300243749989,33.42196920000424,53586.282267120005 2022-11-18,23:13:10.000,322,11050919,13085,0,1668813189,13137.455178879994,33.485411369998474,53586.26130576 2022-11-18,23:13:14.000,322,11050954,12925,0,1668813193,13137.596641389995,33.54180441000062,53586.331176960004 2022-11-18,23:13:18.000,322,11050899,13005,0,1668813197,13137.62358662999,33.478362239999115,53586.30322848001 2022-11-18,23:13:22.000,322,11050913,13205,0,1668813201,13137.75157652,33.50655876000383,53586.33816408 2022-11-18,23:13:26.000,322,11050969,13045,0,1668813205,13137.73136759,33.50655876000383,53586.3800868 2022-11-18,23:13:30.000,322,11050976,13405,0,1668813209,13137.738103899996,33.61934484000085,53586.352138320006 2022-11-18,23:13:34.000,322,11050939,12845,0,1668813213,13137.71115866,33.62639397000021,53586.36611256 2022-11-18,23:13:38.000,322,11050922,12965,0,1668813217,13137.866093789991,33.577050060004694,53586.449958000005 2022-11-18,23:13:42.000,322,11050929,13285,0,1668813221,13137.946929509992,33.647541359998286,53586.4848936 2022-11-18,23:13:46.000,322,11050932,13285,0,1668813225,13138.209645599993,33.61934484000085,53586.54079056001 2022-11-18,23:13:50.000,322,11050939,13405,0,1668813229,13138.317426559988,33.61229571000149,53586.617648880005 2022-11-18,23:13:54.000,322,11050946,13085,0,1668813233,13138.613824199994,33.5629517999987,53586.67354584 2022-11-18,23:13:58.000,322,11050983,13205,0,1668813237,13138.80244087999,33.534755280001264,53586.70149432 2022-11-18,23:14:02.000,322,11050884,13245,0,1668813241,13138.916958149995,33.55590266999934,53586.7643784 2022-11-18,23:14:06.000,322,11050959,13365,0,1668813245,13138.9506397,33.54180441000062,53586.80630112001 2022-11-18,23:14:10.000,322,11050910,12965,0,1668813249,13138.94390338999,33.485411369998474,53586.91110792 2022-11-18,23:14:14.000,322,11050905,13285,0,1668813253,13138.916958149995,33.478362239999115,53587.022901840006 2022-11-18,23:14:18.000,322,11050974,12925,0,1668813257,13138.876540289995,33.45721485000104,53587.03687608 2022-11-18,23:14:22.000,322,11050951,13205,0,1668813261,13138.92369445999,33.42196920000424,53587.169631360004 2022-11-18,23:14:26.000,322,11050974,13125,0,1668813265,13139.085365899991,33.41492007000488,53587.239502560005 2022-11-18,23:14:30.000,322,11050948,13325,0,1668813269,13139.172937930001,33.41492007000488,53587.33033512001 2022-11-18,23:14:34.000,322,11050970,12925,0,1668813273,13139.314400440002,33.43606746000296,53587.36527072 2022-11-18,23:14:38.000,322,11050865,13285,0,1668813277,13139.307664129992,33.464263980000396,53587.37924496001 2022-11-18,23:14:42.000,322,11050909,13285,0,1668813281,13139.206619479992,33.485411369998474,53587.44911616001 2022-11-18,23:14:46.000,322,11050911,13125,0,1668813285,13138.98432124999,33.44311659000232,53587.37924496001 2022-11-18,23:14:50.000,322,11050976,13245,0,1668813289,13138.92369445999,33.351477900003374,53587.36527072 2022-11-18,23:14:54.000,322,11050980,12925,0,1668813293,13138.84285873999,33.295084860001225,53587.38623208 2022-11-18,23:14:58.000,322,11050918,13045,0,1668813297,13138.836122429995,33.36557616000209,53587.44212904 2022-11-18,23:15:02.000,322,11050891,13125,0,1668813301,13138.76875933,33.33033050999802,53587.44212904 2022-11-18,23:15:06.000,322,11050978,13085,0,1668813305,13138.775495639995,33.3162322499993,53587.51898736001 2022-11-18,23:15:10.000,322,11050946,13165,0,1668813309,13138.78896826,33.21049530000164,53587.56091008 2022-11-18,23:15:14.000,322,11050976,13045,0,1668813313,13138.836122429995,33.069512699999905,53587.53994872 2022-11-18,23:15:18.000,322,11050940,12965,0,1668813317,13138.815913499995,32.9708248800016,53587.51898736001 2022-11-18,23:15:22.000,322,11050911,13165,0,1668813321,13138.82938612,32.85803880000458,53587.65872976 2022-11-18,23:15:26.000,322,11050904,13005,0,1668813325,13138.76202301999,32.604270119998546,53587.60981992 2022-11-18,23:15:30.000,322,11050982,13165,0,1668813329,13138.7485504,32.46328752000409,53587.623794160005 2022-11-18,23:15:34.000,322,11050892,13205,0,1668813333,13138.674450989995,32.308206660003634,53587.60981992 2022-11-18,23:15:38.000,322,11050998,13165,0,1668813337,13138.78223194999,32.075585370002955,53587.67969112 2022-11-18,23:15:42.000,322,11050956,12885,0,1668813341,13138.78223194999,31.97689755000465,53587.672704000004 2022-11-18,23:15:46.000,322,11050907,13285,0,1668813345,13138.94390338999,31.850013210001634,53587.83340776001 2022-11-18,23:15:50.000,322,11050909,13045,0,1668813349,13138.99105756,31.772472780001408,53587.861356240006 2022-11-18,23:15:54.000,322,11050947,13045,0,1668813353,13139.03147542,31.70198148000054,53587.73558808001 2022-11-18,23:15:58.000,322,11050910,13005,0,1668813357,13139.166201619992,31.58919540000352,53587.79847216 2022-11-18,23:16:02.000,322,11050965,13085,0,1668813361,13139.213355790002,31.560998879998806,53587.805459279996 2022-11-18,23:16:06.000,322,11050948,12885,0,1668813365,13139.287455199992,31.455261930001143,53587.861356240006 2022-11-18,23:16:10.000,322,11050923,13045,0,1668813369,13139.388499849993,31.49050757999794,53587.7775108 2022-11-18,23:16:14.000,322,11050946,13405,0,1668813373,13139.509753429993,31.504605840003933,53587.86834336 2022-11-18,23:16:18.000,322,11050970,13085,0,1668813377,13139.604061769998,31.51870410000265,53587.92424032 2022-11-18,23:16:22.000,322,11050935,13325,0,1668813381,13139.691633799994,31.596244530002878,53587.910266080005 2022-11-18,23:16:26.000,322,11050929,13245,0,1668813385,13139.718579039989,31.58919540000352,53587.973150159996 2022-11-18,23:16:30.000,322,11050896,13165,0,1668813389,13139.785942139999,31.638539309999032,53588.07096984001 2022-11-18,23:16:34.000,322,11050973,12805,0,1668813393,13139.873514169994,31.65263756999775,53588.0569956 2022-11-18,23:16:38.000,322,11050961,13125,0,1668813397,13139.83983261999,31.673784960003104,53588.0569956 2022-11-18,23:16:42.000,322,11050929,12845,0,1668813401,13139.772469519994,31.687883220001822,53588.09891832001 2022-11-18,23:16:46.000,322,11050956,13285,0,1668813405,13139.617534389989,31.75837452000269,53587.88930472 2022-11-18,23:16:50.000,322,11050925,13045,0,1668813409,13139.637743319989,31.835914950002916,53587.973150159996 2022-11-18,23:16:54.000,322,11050932,12925,0,1668813413,13139.550171289993,31.864111470000353,53587.88930472 2022-11-18,23:16:58.000,322,11050861,13245,0,1668813417,13139.435654020002,31.87820972999907,53587.88231760001 2022-11-18,23:17:02.000,322,11050976,13245,0,1668813421,13139.267246269992,31.89230798999779,53587.847382 2022-11-18,23:17:06.000,322,11050947,13285,0,1668813425,13139.145992689992,31.857062340000994,53587.85436912001 2022-11-18,23:17:10.000,322,11050930,13525,0,1668813429,13138.957376009996,31.850013210001634,53587.76353656001 2022-11-18,23:17:14.000,322,11050966,13205,0,1668813433,13138.82264980999,31.857062340000994,53587.742575200005 2022-11-18,23:17:18.000,322,11050956,13205,0,1668813437,13138.593615269994,31.807718429998204,53587.71462672001 2022-11-18,23:17:22.000,322,11050959,13005,0,1668813441,13138.526252169999,31.74427626000397,53587.66571688001 2022-11-18,23:17:26.000,322,11050928,13085,0,1668813445,13138.418471209989,31.723128869998618,53587.56091008 2022-11-18,23:17:30.000,322,11050996,13125,0,1668813449,13138.297217629988,31.659686700004386,53587.40020632001 2022-11-18,23:17:34.000,322,11050915,13325,0,1668813453,13138.196172980002,31.666735830003745,53587.42815480001 2022-11-18,23:17:38.000,322,11050995,13165,0,1668813457,13138.344371799998,31.64558843999839,53587.43514192 2022-11-18,23:17:42.000,322,11050980,13005,0,1668813461,13138.391525969993,31.568048009998165,53587.49802600001 2022-11-18,23:17:46.000,322,11050934,13125,0,1668813465,13138.485834309999,31.546900620000088,53587.51200024 2022-11-18,23:17:50.000,322,11050953,13165,0,1668813469,13138.492570619994,31.596244530002878,53587.54693584001 2022-11-18,23:17:54.000,322,11050891,12965,0,1668813473,13138.512779549994,31.624441050000314,53587.574884320005 2022-11-18,23:17:58.000,322,11050930,13125,0,1668813477,13138.60708789,31.638539309999032,53587.51898736001 2022-11-18,23:18:02.000,322,11050941,13245,0,1668813481,13138.68792361,31.673784960003104,53587.58187144 2022-11-18,23:18:06.000,322,11050900,13125,0,1668813485,13138.70813254,31.76542365000205,53587.51898736001 2022-11-18,23:18:10.000,322,11050935,13125,0,1668813489,13138.78896826,31.81476756000484,53587.65174264 2022-11-18,23:18:14.000,322,11050897,13005,0,1668813493,13138.937167079996,31.857062340000994,53587.637768399996 2022-11-18,23:18:18.000,322,11050932,13125,0,1668813497,13139.01126649,31.857062340000994,53587.67969112 2022-11-18,23:18:22.000,322,11050884,13285,0,1668813501,13139.03147542,31.94870102999994,53587.693665360006 2022-11-18,23:18:26.000,322,11050954,13325,0,1668813505,13139.220092099997,31.913455380003143,53587.86834336 2022-11-18,23:18:30.000,322,11050964,13365,0,1668813509,13139.253773650002,31.98394668000401,53587.89629184 2022-11-18,23:18:34.000,322,11050929,12925,0,1668813513,13139.294191510002,32.00509407000209,53588.00109864001 2022-11-18,23:18:38.000,322,11050960,13085,0,1668813517,13139.327873059992,32.05443798000488,53587.95218880001 2022-11-18,23:18:42.000,322,11050893,13125,0,1668813521,13139.361554609997,32.10378189000039,53587.98013728001 2022-11-18,23:18:46.000,322,11050995,13325,0,1668813525,13139.240301029997,32.23066623000341,53587.85436912001 2022-11-18,23:18:50.000,322,11050967,13125,0,1668813529,13139.307664129992,32.308206660003634,53588.04302136 2022-11-18,23:18:54.000,322,11051025,13205,0,1668813533,13139.273982580002,32.4139436100013,53588.05000848001 2022-11-18,23:18:58.000,322,11050944,13125,0,1668813537,13139.206619479992,32.53377881999768,53588.06398272 2022-11-18,23:19:02.000,322,11050985,13285,0,1668813541,13139.132520070001,32.63951577000262,53588.08494408 2022-11-18,23:19:06.000,322,11050972,13205,0,1668813545,13139.247037339992,32.68885967999813,53588.15481528 2022-11-18,23:19:10.000,322,11050947,13005,0,1668813549,13139.145992689992,32.7241053300022,53588.20372512 2022-11-18,23:19:14.000,322,11050975,13405,0,1668813553,13139.071893280001,32.81574402000115,53588.3015448 2022-11-18,23:19:18.000,322,11050973,13045,0,1668813557,13138.99105756,32.90033358000073,53588.23866072001 2022-11-18,23:19:22.000,322,11050943,13085,0,1668813561,13138.896749219995,33.04836531000183,53588.25263496 2022-11-18,23:19:26.000,322,11050926,13325,0,1668813565,13138.86306766999,33.05541444000119,53588.1618024 2022-11-18,23:19:30.000,322,11050949,12925,0,1668813569,13138.775495639995,33.14705313000013,53588.21071224 2022-11-18,23:19:34.000,322,11051025,12885,0,1668813573,13138.80244087999,33.245740949998435,53588.175776640004 2022-11-18,23:19:38.000,322,11050975,12925,0,1668813577,13138.775495639995,33.217544430001,53588.126866800005 2022-11-18,23:19:42.000,322,11050997,13285,0,1668813581,13138.80917719,33.252790079997794,53588.16878952001 2022-11-18,23:19:46.000,322,11050980,13045,0,1668813585,13138.82264980999,33.28098660000251,53588.21769936001 2022-11-18,23:19:50.000,322,11050946,13285,0,1668813589,13138.795704569995,33.28098660000251,53588.23866072001 2022-11-18,23:19:54.000,322,11050980,13005,0,1668813593,13138.84959505,33.337379640004656,53588.245647840005 2022-11-18,23:19:58.000,322,11050917,12965,0,1668813597,13138.755286709995,33.38672355000017,53588.22468648 2022-11-18,23:20:02.000,322,11050961,13125,0,1668813601,13138.72160515999,33.485411369998474,53588.308531919996 2022-11-18,23:20:06.000,322,11050936,13205,0,1668813605,13138.634033129994,33.49246049999783,53588.196738000006 2022-11-18,23:20:10.000,322,11051027,12925,0,1668813609,13138.72834147,33.59114832000341,53588.1618024 2022-11-18,23:20:14.000,322,11050889,12925,0,1668813613,13138.62729682,33.55590266999934,53588.13385392 2022-11-18,23:20:18.000,322,11050950,13085,0,1668813617,13138.70813254,33.527706150001904,53588.22468648 2022-11-18,23:20:22.000,322,11050924,12965,0,1668813621,13138.654242059994,33.5629517999987,53588.175776640004 2022-11-18,23:20:26.000,322,11050993,13085,0,1668813625,13138.66771468,33.5629517999987,53588.3015448 2022-11-18,23:20:30.000,322,11050867,13245,0,1668813629,13138.62056050999,33.527706150001904,53588.21071224 2022-11-18,23:20:34.000,322,11050899,13125,0,1668813633,13138.573406339994,33.577050060004694,53588.22468648 2022-11-18,23:20:38.000,322,11050985,13005,0,1668813637,13138.425207519998,33.471313109999755,53588.2316736 2022-11-18,23:20:42.000,322,11050927,13285,0,1668813641,13138.337635489988,33.478362239999115,53588.25263496 2022-11-18,23:20:46.000,322,11051035,13085,0,1668813645,13138.074919400002,33.485411369998474,53588.21071224 2022-11-18,23:20:50.000,322,11050923,12925,0,1668813649,13137.906511649991,33.50655876000383,53588.11987968001 2022-11-18,23:20:54.000,322,11050958,13005,0,1668813653,13137.83241224,33.534755280001264,53588.126866800005 2022-11-18,23:20:58.000,322,11050954,13005,0,1668813657,13137.69094973,33.49950963000447,53588.077956960005 2022-11-18,23:21:02.000,322,11050922,13245,0,1668813661,13137.657268179995,33.49246049999783,53588.08494408 2022-11-18,23:21:06.000,322,11050887,13085,0,1668813665,13137.596641389995,33.54180441000062,53588.06398272 2022-11-18,23:21:10.000,322,11050935,13165,0,1668813669,13137.52927829,33.49950963000447,53588.0569956 2022-11-18,23:21:14.000,322,11050934,12965,0,1668813673,13137.455178879994,33.577050060004694,53588.04302136 2022-11-18,23:21:18.000,322,11050981,12925,0,1668813677,13137.394552089994,33.63344309999957,53587.98013728001 2022-11-18,23:21:22.000,322,11050922,13165,0,1668813681,13137.387815779999,33.60524658000213,53587.94520168 2022-11-18,23:21:26.000,322,11050957,13205,0,1668813685,13137.239616959989,33.59114832000341,53587.847382 2022-11-18,23:21:30.000,322,11050944,13005,0,1668813689,13137.212671719994,33.61229571000149,53587.840394880004 2022-11-18,23:21:34.000,322,11050892,12885,0,1668813693,13137.145308619998,33.59114832000341,53587.88930472 2022-11-18,23:21:38.000,322,11050900,13405,0,1668813697,13137.077945519988,33.54180441000062,53587.742575200005 2022-11-18,23:21:42.000,322,11050890,13245,0,1668813701,13137.003846109998,33.49950963000447,53587.65872976 2022-11-18,23:21:46.000,322,11050902,13005,0,1668813705,13137.071209209993,33.351477900003374,53587.78449792001 2022-11-18,23:21:50.000,322,11050954,13285,0,1668813709,13137.145308619998,33.32328137999866,53587.7076396 2022-11-18,23:21:54.000,322,11050935,13165,0,1668813713,13137.118363379988,33.27393747000315,53587.73558808001 2022-11-18,23:21:58.000,322,11050993,13285,0,1668813717,13137.118363379988,33.1822987800042,53587.64475552001 2022-11-18,23:22:02.000,322,11050931,13085,0,1668813721,13137.118363379988,33.217544430001,53587.74956232 2022-11-18,23:22:06.000,322,11050963,13125,0,1668813725,13137.017318730002,33.18934791000356,53587.68667824001 2022-11-18,23:22:10.000,322,11050940,12965,0,1668813729,13137.044263969998,33.14705313000013,53587.67969112 2022-11-18,23:22:14.000,322,11050949,13085,0,1668813733,13136.956691940002,33.15410225999949,53587.66571688001 2022-11-18,23:22:18.000,322,11050939,13045,0,1668813737,13137.044263969998,33.076561829999264,53587.693665360006 2022-11-18,23:22:22.000,322,11050962,12885,0,1668813741,13137.104890759998,33.03426705000311,53587.65872976 2022-11-18,23:22:26.000,322,11050963,12925,0,1668813745,13137.111627069993,32.98492314000032,53587.70065248 2022-11-18,23:22:30.000,322,11050991,13165,0,1668813749,13137.165517549998,33.013119659997756,53587.70065248 2022-11-18,23:22:34.000,322,11050938,13125,0,1668813753,13137.239616959989,33.069512699999905,53587.672704000004 2022-11-18,23:22:38.000,322,11050961,13085,0,1668813757,13137.259825889989,33.111807480003336,53587.74956232 2022-11-18,23:22:42.000,322,11050925,13285,0,1668813761,13137.354134229994,33.13295487000141,53587.67969112 2022-11-18,23:22:46.000,322,11050992,13005,0,1668813765,13137.367606849999,33.125905740002054,53587.574884320005 2022-11-18,23:22:50.000,322,11050959,13125,0,1668813769,13137.354134229994,33.062463570000546,53587.59584568001 2022-11-18,23:22:54.000,322,11050975,12965,0,1668813773,13137.50233304999,32.9708248800016,53587.623794160005 2022-11-18,23:22:58.000,322,11050966,13125,0,1668813777,13137.50906936,32.96377575000224,53587.72161384 2022-11-18,23:23:02.000,322,11050965,13085,0,1668813781,13137.60337769999,32.86508793000394,53587.70065248 2022-11-18,23:23:06.000,322,11050934,13245,0,1668813785,13137.677477109995,32.90033358000073,53587.78449792001 2022-11-18,23:23:10.000,322,11050992,13285,0,1668813789,13137.74484020999,32.98492314000032,53587.81244640001 2022-11-18,23:23:14.000,322,11050988,13205,0,1668813793,13137.758312829996,33.02016879000439,53587.79847216 2022-11-18,23:23:18.000,322,11050949,13285,0,1668813797,13137.825675929991,33.03426705000311,53587.81244640001 2022-11-18,23:23:22.000,322,11050957,13285,0,1668813801,13137.913247960001,33.08361095999862,53587.83340776001 2022-11-18,23:23:26.000,322,11050983,13125,0,1668813805,13137.953665820001,33.04131618000247,53587.88231760001 2022-11-18,23:23:30.000,322,11050980,13205,0,1668813809,13138.007556299992,33.104758350003976,53587.840394880004 2022-11-18,23:23:34.000,322,11050976,13205,0,1668813813,13138.115337260002,33.14000400000077,53587.83340776001 2022-11-18,23:23:38.000,322,11050973,13325,0,1668813817,13138.229854529993,33.09770922000462,53587.959175920005 2022-11-18,23:23:42.000,322,11051017,12885,0,1668813821,13138.283745009998,33.104758350003976,53587.973150159996 2022-11-18,23:23:46.000,322,11050907,13165,0,1668813825,13138.364580729998,33.118856610002695,53588.05000848001 2022-11-18,23:23:50.000,322,11050999,13085,0,1668813829,13138.445416449998,33.125905740002054,53588.0919312 2022-11-18,23:23:54.000,322,11050966,12965,0,1668813833,13138.384789659998,33.20344617000228,53588.1618024 2022-11-18,23:23:58.000,322,11050986,12925,0,1668813837,13138.391525969993,33.16820051999821,53588.11987968001 2022-11-18,23:24:02.000,322,11050944,13085,0,1668813841,13138.357844419988,33.217544430001,53588.175776640004 2022-11-18,23:24:06.000,322,11050947,13125,0,1668813845,13138.297217629988,33.20344617000228,53588.05000848001 2022-11-18,23:24:10.000,322,11050953,13125,0,1668813849,13138.189436669993,33.14000400000077,53588.06398272 2022-11-18,23:24:14.000,322,11050955,13045,0,1668813853,13138.108600949992,33.14000400000077,53587.99411152 2022-11-18,23:24:18.000,322,11050896,13085,0,1668813857,13137.994083680001,33.118856610002695,53587.99411152 2022-11-18,23:24:22.000,322,11050934,12925,0,1668813861,13137.960402129997,33.22459356000036,53588.08494408 2022-11-18,23:24:26.000,322,11050950,13205,0,1668813865,13137.79199438,33.252790079997794,53588.02206000001 2022-11-18,23:24:30.000,322,11050922,13005,0,1668813869,13137.56295983999,33.25983921000443,53587.99411152 2022-11-18,23:24:34.000,322,11050932,12965,0,1668813873,13137.40128839999,33.351477900003374,53587.99411152 2022-11-18,23:24:38.000,322,11050966,13165,0,1668813877,13137.145308619998,33.351477900003374,53587.910266080005 2022-11-18,23:24:42.000,322,11050975,12965,0,1668813881,13136.909537769992,33.527706150001904,53587.95218880001 2022-11-18,23:24:46.000,322,11050979,13005,0,1668813885,13136.673766920001,33.54180441000062,53587.79847216 2022-11-18,23:24:50.000,322,11051012,13245,0,1668813889,13136.43125976,33.54885353999998,53587.672704000004 2022-11-18,23:24:54.000,322,11050944,13085,0,1668813893,13136.26958832,33.55590266999934,53587.6028328 2022-11-18,23:24:58.000,322,11050958,12925,0,1668813897,13136.094444259994,33.54180441000062,53587.6028328 2022-11-18,23:25:02.000,322,11050972,13285,0,1668813901,13136.074235329994,33.57000092999806,53587.51898736001 2022-11-18,23:25:06.000,322,11050953,12925,0,1668813905,13135.905827579998,33.471313109999755,53587.49802600001 2022-11-18,23:25:10.000,322,11050969,13085,0,1668813909,13135.784573999998,33.45721485000104,53587.44911616001 2022-11-18,23:25:14.000,322,11051023,13125,0,1668813913,13135.683529349997,33.45721485000104,53587.47706464001 2022-11-18,23:25:18.000,322,11050889,13205,0,1668813917,13135.609429939992,33.45016572000168,53587.44911616001 2022-11-18,23:25:22.000,322,11050903,13205,0,1668813921,13135.521857909996,33.45016572000168,53587.37225784 2022-11-18,23:25:26.000,322,11051030,12925,0,1668813925,13135.319768609996,33.45721485000104,53587.30937376001 2022-11-18,23:25:30.000,322,11050988,12965,0,1668813929,13135.12441561999,33.45721485000104,53587.30937376001 2022-11-18,23:25:34.000,322,11050916,13085,0,1668813933,13135.08399775999,33.39377267999953,53587.31636088 2022-11-18,23:25:38.000,322,11050961,12965,0,1668813937,13135.04357989999,33.45016572000168,53587.323348 2022-11-18,23:25:42.000,322,11051018,12885,0,1668813941,13134.895381079994,33.35852703000273,53587.30937376001 2022-11-18,23:25:46.000,322,11050975,13045,0,1668813945,13134.868435839999,33.351477900003374,53587.33033512001 2022-11-18,23:25:50.000,322,11051000,13285,0,1668813949,13134.780863809989,33.344428770004015,53587.29539952 2022-11-18,23:25:54.000,322,11050914,13365,0,1668813953,13134.693291779993,33.33033050999802,53587.30937376001 2022-11-18,23:25:58.000,322,11050906,13285,0,1668813957,13134.686555469998,33.252790079997794,53587.288412400005 2022-11-18,23:26:02.000,322,11050936,13125,0,1668813961,13134.639401300003,33.238691819999076,53587.30937376001 2022-11-18,23:26:06.000,322,11051003,12965,0,1668813965,13134.524884029997,33.295084860001225,53587.27443816 2022-11-18,23:26:10.000,322,11050951,13165,0,1668813969,13134.470993549992,33.36557616000209,53587.190592720006 2022-11-18,23:26:14.000,322,11050986,13205,0,1668813973,13134.410366759992,33.478362239999115,53587.2534768 2022-11-18,23:26:18.000,322,11050938,13165,0,1668813977,13134.316058420001,33.49950963000447,53587.15565712 2022-11-18,23:26:22.000,322,11050992,13365,0,1668813981,13134.343003659997,33.59114832000341,53587.22552832 2022-11-18,23:26:26.000,322,11050945,13085,0,1668813985,13134.383421519997,33.64049222999893,53587.20456696 2022-11-18,23:26:30.000,322,11050968,12845,0,1668813989,13134.423839379997,33.753278310003225,53587.22552832 2022-11-18,23:26:34.000,322,11050899,13085,0,1668813993,13134.417103070002,33.760327440002584,53587.17661848 2022-11-18,23:26:38.000,322,11050889,13165,0,1668813997,13134.369948899992,33.85196613000153,53587.2534768 2022-11-18,23:26:42.000,322,11050984,13085,0,1668814001,13134.383421519997,33.936555690001114,53587.169631360004 2022-11-18,23:26:46.000,322,11050935,13125,0,1668814005,13134.309322109992,34.01409612000134,53587.08578592 2022-11-18,23:26:50.000,322,11050996,13205,0,1668814009,13134.262167939996,34.05639090000477,53587.08578592 2022-11-18,23:26:54.000,322,11050937,12965,0,1668814013,13134.188068529991,34.20442262999859,53587.08578592 2022-11-18,23:26:58.000,322,11050935,13045,0,1668814017,13134.309322109992,34.17622611000115,53587.0787988 2022-11-18,23:27:02.000,322,11050929,13205,0,1668814021,13134.228486389991,34.26081567000074,53587.10674728 2022-11-18,23:27:06.000,322,11050982,13125,0,1668814025,13134.302585799996,34.289012189998175,53587.120721520005 2022-11-18,23:27:10.000,322,11050971,13285,0,1668814029,13134.302585799996,34.29606132000481,53587.14168288001 2022-11-18,23:27:14.000,322,11050971,13245,0,1668814033,13134.410366759992,34.394749140003114,53587.09976016 2022-11-18,23:27:18.000,322,11051022,13045,0,1668814037,13134.437312000002,34.43704391999927,53587.08578592 2022-11-18,23:27:22.000,322,11050909,12845,0,1668814041,13134.497938790002,34.45114217999799,53587.15565712 2022-11-18,23:27:26.000,322,11050938,13085,0,1668814045,13134.497938790002,34.50048609000078,53586.99495336001 2022-11-18,23:27:30.000,322,11050937,13205,0,1668814049,13134.673082849993,34.6132721699978,53587.03687608 2022-11-18,23:27:34.000,322,11050931,13125,0,1668814053,13134.861699529989,34.6132721699978,53587.15565712 2022-11-18,23:27:38.000,322,11050978,13125,0,1668814057,13135.12441561999,34.71900912000274,53587.14867 2022-11-18,23:27:42.000,322,11050903,13285,0,1668814061,13135.20525133999,34.690812599998026,53587.22552832 2022-11-18,23:27:46.000,322,11050954,13165,0,1668814065,13135.474703740001,34.73310738000146,53587.288412400005 2022-11-18,23:27:50.000,322,11050946,13005,0,1668814069,13135.643111489997,34.83884432999912,53587.37225784 2022-11-18,23:27:54.000,322,11050997,13085,0,1668814073,13135.777837690002,34.89523737000127,53587.41418056 2022-11-18,23:27:58.000,322,11050964,13165,0,1668814077,13135.912563889993,34.979826930000854,53587.456103280005 2022-11-18,23:28:02.000,322,11050939,12965,0,1668814081,13136.074235329994,34.972777800001495,53587.51898736001 2022-11-18,23:28:06.000,322,11050970,13085,0,1668814085,13136.101180569989,35.04326910000236,53587.525974480006 2022-11-18,23:28:10.000,322,11050981,13045,0,1668814089,13136.12138949999,35.13490779000131,53587.505013120004 2022-11-18,23:28:14.000,322,11050974,13045,0,1668814093,13136.26285200999,35.25474299999769,53587.59584568001 2022-11-18,23:28:18.000,322,11050947,13285,0,1668814097,13136.26285200999,35.35343082000327,53587.65174264 2022-11-18,23:28:22.000,322,11050932,13365,0,1668814101,13136.296533559995,35.40277472999878,53587.70065248 2022-11-18,23:28:26.000,322,11050959,13005,0,1668814105,13136.34368772999,35.48736428999837,53587.81943352 2022-11-18,23:28:30.000,322,11050975,12965,0,1668814109,13136.32347879999,35.5296590700018,53587.83340776001 2022-11-18,23:28:34.000,322,11050986,13245,0,1668814113,13136.35042404,35.550806459999876,53587.88930472 2022-11-18,23:28:38.000,322,11050939,13045,0,1668814117,13136.26285200999,35.600150370002666,53587.88231760001 2022-11-18,23:28:42.000,322,11050972,13205,0,1668814121,13136.276324629995,35.59310124000331,53587.90327896001 2022-11-18,23:28:46.000,322,11050981,13085,0,1668814125,13136.31000618,35.64949427999818,53587.861356240006 2022-11-18,23:28:50.000,322,11050952,12925,0,1668814129,13136.3908419,35.776378620001196,53587.86834336 2022-11-18,23:28:54.000,322,11050944,13085,0,1668814133,13136.41105083,35.8750664399995,53587.86834336 2022-11-18,23:28:58.000,322,11050933,13045,0,1668814137,13136.43125976,35.88211556999886,53587.973150159996 2022-11-18,23:29:02.000,322,11051003,13005,0,1668814141,13136.49188655,35.99490165000316,53587.973150159996 2022-11-18,23:29:06.000,322,11050988,13085,0,1668814145,13136.48515023999,36.07949121000274,53588.008085760004 2022-11-18,23:29:10.000,322,11050947,13125,0,1668814149,13136.44473237999,36.14998251000361,53587.9871244 2022-11-18,23:29:14.000,322,11050950,13125,0,1668814153,13136.45146869,36.14998251000361,53588.03603424 2022-11-18,23:29:18.000,322,11050960,13085,0,1668814157,13136.48515023999,36.248670330001914,53588.04302136 2022-11-18,23:29:22.000,322,11050964,13325,0,1668814161,13136.50535916999,36.29096510999807,53588.07096984001 2022-11-18,23:29:26.000,322,11050974,13325,0,1668814165,13136.30326986999,36.368505539998296,53587.973150159996 2022-11-18,23:29:30.000,322,11050994,13045,0,1668814169,13136.35042404,36.424898580000445,53588.05000848001 2022-11-18,23:29:34.000,322,11050935,13125,0,1668814173,13136.316742489995,36.49538988000131,53588.008085760004 2022-11-18,23:29:38.000,322,11050949,13005,0,1668814177,13136.276324629995,36.55178292000346,53587.9871244 2022-11-18,23:29:42.000,322,11050948,13045,0,1668814181,13136.256115699995,36.67161812999984,53588.03603424 2022-11-18,23:29:46.000,322,11050920,13285,0,1668814185,13136.32347879999,36.706863780003914,53588.08494408 2022-11-18,23:29:50.000,322,11051016,12845,0,1668814189,13136.31000618,36.78440421000414,53588.14782816001 2022-11-18,23:29:54.000,322,11050962,12925,0,1668814193,13136.235906769994,36.85489550999773,53588.09891832001 2022-11-18,23:29:58.000,322,11050953,13205,0,1668814197,13136.168543669999,36.890141160001804,53588.08494408 2022-11-18,23:30:02.000,322,11051008,13125,0,1668814201,13136.134862119994,36.98177985000075,53588.07096984001 2022-11-18,23:30:06.000,322,11050981,13125,0,1668814205,13135.979926989989,37.07341853999969,53587.959175920005 2022-11-18,23:30:10.000,322,11050963,13205,0,1668814209,13135.892354959993,37.15095896999992,53587.98013728001 2022-11-18,23:30:14.000,322,11050996,13285,0,1668814213,13135.804782929998,37.235548529999505,53587.910266080005 2022-11-18,23:30:18.000,322,11050975,13205,0,1668814217,13135.791310309993,37.277843310002936,53587.99411152 2022-11-18,23:30:22.000,322,11050957,12965,0,1668814221,13135.717210900002,37.26374505000422,53587.85436912001 2022-11-18,23:30:26.000,322,11050964,13245,0,1668814225,13135.764365069997,37.31308895999973,53587.9172532 2022-11-18,23:30:30.000,322,11050970,13365,0,1668814229,13135.777837690002,37.36243287000252,53587.92424032 2022-11-18,23:30:34.000,322,11050903,13005,0,1668814233,13135.804782929998,37.36243287000252,53587.90327896001 2022-11-18,23:30:38.000,322,11050941,12845,0,1668814237,13135.777837690002,37.36243287000252,53587.88930472 2022-11-18,23:30:42.000,322,11050946,13365,0,1668814241,13135.824991859998,37.41882591000467,53587.9172532 2022-11-18,23:30:46.000,322,11050900,13285,0,1668814245,13135.811519239993,37.411776779998036,53587.840394880004 2022-11-18,23:30:50.000,322,11050955,13125,0,1668814249,13135.892354959993,37.36948200000188,53587.92424032 2022-11-18,23:30:54.000,322,11050982,13125,0,1668814253,13135.851937099993,37.42587504000403,53587.81943352 2022-11-18,23:30:58.000,322,11050952,13245,0,1668814257,13136.006872229998,37.36948200000188,53587.88231760001 2022-11-18,23:31:02.000,322,11050990,13245,0,1668814261,13136.040553779989,37.43997330000275,53587.89629184 2022-11-18,23:31:06.000,322,11050962,13165,0,1668814265,13136.22917046,37.3835802600006,53588.02206000001 2022-11-18,23:31:10.000,322,11050976,12965,0,1668814269,13136.276324629995,37.411776779998036,53588.07096984001 2022-11-18,23:31:14.000,322,11051009,13125,0,1668814273,13136.33021511,37.4822680799989,53588.0569956 2022-11-18,23:31:18.000,322,11051014,13285,0,1668814277,13136.458204999995,37.4822680799989,53588.0919312 2022-11-18,23:31:22.000,322,11050951,12805,0,1668814281,13136.619876439996,37.510464600003615,53588.1618024 2022-11-18,23:31:26.000,322,11050999,13125,0,1668814285,13136.646821679991,37.54571025000041,53588.175776640004 2022-11-18,23:31:30.000,322,11050949,13245,0,1668814289,13136.828702049992,37.58095590000448,53588.2316736 2022-11-18,23:31:34.000,322,11050967,13165,0,1668814293,13136.929746699992,37.686692850002146,53588.245647840005 2022-11-18,23:31:38.000,322,11050954,13085,0,1668814297,13137.098154449988,37.743085890004295,53588.35744176001 2022-11-18,23:31:42.000,322,11051005,13285,0,1668814301,13137.185726479998,37.869970230000035,53588.33648040001 2022-11-18,23:31:46.000,322,11051010,13085,0,1668814305,13137.44844257,37.919314140002825,53588.53910688 2022-11-18,23:31:50.000,322,11050944,13285,0,1668814309,13137.68421341999,38.01095283000177,53588.56006824 2022-11-18,23:31:54.000,322,11050941,13245,0,1668814313,13137.785258069991,38.12373890999879,53588.65788792 2022-11-18,23:31:58.000,322,11050971,12925,0,1668814317,13137.893039030001,38.102591520000715,53588.6858364 2022-11-18,23:32:02.000,322,11050986,12965,0,1668814321,13138.047974159992,38.16603369000222,53588.80461744 2022-11-18,23:32:06.000,322,11050966,13205,0,1668814325,13138.088392019992,38.24357412000245,53588.81859168001 2022-11-18,23:32:10.000,322,11050971,12885,0,1668814329,13138.101864639997,38.21537759999774,53588.88147576 2022-11-18,23:32:14.000,322,11050984,12765,0,1668814333,13138.243327149998,38.20127933999902,53589.00724392001 2022-11-18,23:32:18.000,322,11050991,12965,0,1668814337,13138.283745009998,38.17308282000158,53589.10506360001 2022-11-18,23:32:22.000,322,11050961,13125,0,1668814341,13138.330899179993,38.17308282000158,53589.16096056 2022-11-18,23:32:26.000,322,11050993,13245,0,1668814345,13138.411734899993,38.18013195000094,53589.18890904 2022-11-18,23:32:30.000,322,11051004,13285,0,1668814349,13138.506043239999,38.11668977999943,53589.28672872 2022-11-18,23:32:34.000,322,11050951,13125,0,1668814353,13138.593615269994,38.12373890999879,53589.44743248 2022-11-18,23:32:38.000,322,11050970,12925,0,1668814357,13138.66097836999,38.046198479998566,53589.44044536001 2022-11-18,23:32:42.000,322,11050942,13085,0,1668814361,13138.735077779995,37.9404615300009,53589.54525216 2022-11-18,23:32:46.000,322,11050948,13205,0,1668814365,13138.78896826,37.912265010003466,53589.60114912 2022-11-18,23:32:50.000,322,11051004,13125,0,1668814369,13138.836122429995,37.83472458000324,53589.62909760001 2022-11-18,23:32:54.000,322,11050934,13085,0,1668814373,13139.018002799996,37.84882284000196,53589.69896880001 2022-11-18,23:32:58.000,322,11050975,13245,0,1668814377,13139.125783759991,37.79242979999981,53589.852685440004 2022-11-18,23:33:02.000,322,11050945,13005,0,1668814381,13139.145992689992,37.700791110000864,53589.88063392 2022-11-18,23:33:06.000,322,11050981,12885,0,1668814385,13139.240301029997,37.651447199998074,53590.0483248 2022-11-18,23:33:10.000,322,11050978,13165,0,1668814389,13139.166201619992,37.5950541600032,53590.188067200004 2022-11-18,23:33:14.000,322,11050960,13205,0,1668814393,13139.199883169997,37.48931720999826,53590.19505432 2022-11-18,23:33:18.000,322,11050951,12965,0,1668814397,13139.179674239997,37.411776779998036,53590.25095128001 2022-11-18,23:33:22.000,322,11050985,12965,0,1668814401,13139.226828409992,37.341285480004444,53590.355758080004 2022-11-18,23:33:26.000,322,11050991,12965,0,1668814405,13139.119047449996,37.18620462000399,53590.3627452 2022-11-18,23:33:30.000,322,11050954,13045,0,1668814409,13139.058420659996,37.101615060004406,53590.29986112001 2022-11-18,23:33:34.000,322,11050998,12605,0,1668814413,13139.098838519996,36.94653420000395,53590.425629280006 2022-11-18,23:33:38.000,322,11050970,13005,0,1668814417,13139.098838519996,36.84784637999837,53590.425629280006 2022-11-18,23:33:42.000,322,11051020,13125,0,1668814421,13139.172937930001,36.76325681999879,53590.376719440006 2022-11-18,23:33:46.000,322,11050965,13085,0,1668814425,13139.233564720002,36.643421610002406,53590.51646184001 2022-11-18,23:33:50.000,322,11050947,13045,0,1668814429,13139.260509959997,36.53063552999811,53590.5024876 2022-11-18,23:33:54.000,322,11050979,13005,0,1668814433,13139.206619479992,36.36145640999894,53590.55139744 2022-11-18,23:33:58.000,322,11051012,12845,0,1668814437,13139.139256379996,36.28391597999871,53590.55139744 2022-11-18,23:34:02.000,322,11050982,13005,0,1668814441,13139.105574829991,36.22752294000384,53590.544410320006 2022-11-18,23:34:06.000,322,11050976,12765,0,1668814445,13139.01126649,36.1217859899989,53590.49550048001 2022-11-18,23:34:10.000,322,11050956,13005,0,1668814449,13138.9506397,36.12883511999826,53590.51646184001 2022-11-18,23:34:14.000,322,11050984,13125,0,1668814453,13138.836122429995,36.058343820004666,53590.33479672 2022-11-18,23:34:18.000,322,11050996,13165,0,1668814457,13138.91022184,35.93850861000101,53590.34877096001 2022-11-18,23:34:22.000,322,11050973,13285,0,1668814461,13138.896749219995,35.846869920002064,53590.28588688 2022-11-18,23:34:26.000,322,11050974,12885,0,1668814465,13139.112311140001,35.832771660003345,53590.306848240005 2022-11-18,23:34:30.000,322,11050977,13125,0,1668814469,13139.199883169997,35.790476879999915,53590.25095128001 2022-11-18,23:34:34.000,322,11050970,13085,0,1668814473,13139.415445090002,35.790476879999915,53590.36973232001 2022-11-18,23:34:38.000,322,11050995,12925,0,1668814477,13139.631007009993,35.8750664399995,53590.36973232001 2022-11-18,23:34:42.000,322,11050953,13125,0,1668814481,13139.873514169994,35.966705129998445,53590.39768080001 2022-11-18,23:34:46.000,322,11050977,12925,0,1668814485,13140.06886716,36.09358947000146,53590.376719440006 2022-11-18,23:34:50.000,322,11050941,13125,0,1668814489,13140.284429079991,36.29096510999807,53590.33479672 2022-11-18,23:34:54.000,322,11050982,13285,0,1668814493,13140.499990999997,36.43899683999916,53590.43960352 2022-11-18,23:34:58.000,322,11051021,13085,0,1668814497,13140.668398749993,36.62227422000433,53590.46056488 2022-11-18,23:35:02.000,322,11050973,13005,0,1668814501,13140.951323769994,36.840797249999014,53590.53742320001 2022-11-18,23:35:06.000,322,11051025,12925,0,1668814505,13141.11973151999,36.95358333000331,53590.61428152001 2022-11-18,23:35:10.000,322,11050981,13245,0,1668814509,13141.34876606,37.04522202000226,53590.68415272001 2022-11-18,23:35:14.000,322,11050976,13085,0,1668814513,13141.557591669996,37.15095896999992,53590.816908 2022-11-18,23:35:18.000,322,11050955,13085,0,1668814517,13141.813571450002,37.284892440002295,53590.96363752 2022-11-18,23:35:22.000,322,11050978,12725,0,1668814521,13141.941561339998,37.411776779998036,53591.05447008 2022-11-18,23:35:26.000,322,11050930,13125,0,1668814525,13142.069551229994,37.4822680799989,53591.11735416001 2022-11-18,23:35:30.000,322,11050968,12925,0,1668814529,13142.049342299993,37.55275937999977,53591.18722536001 2022-11-18,23:35:34.000,322,11050972,13125,0,1668814533,13142.022397059998,37.58800503000384,53591.25709656001 2022-11-18,23:35:38.000,322,11051005,13005,0,1668814537,13141.928088719993,37.517513730002975,53591.361903360004 2022-11-18,23:35:42.000,322,11050974,12965,0,1668814541,13141.847252999993,37.54571025000041,53591.41780032 2022-11-18,23:35:46.000,322,11050995,13325,0,1668814545,13141.840516689997,37.524562860002334,53591.578504080004 2022-11-18,23:35:50.000,322,11050960,13245,0,1668814549,13141.712526800002,37.42587504000403,53591.63440104 2022-11-18,23:35:54.000,322,11050945,13125,0,1668814553,13141.672108940002,37.36948200000188,53591.64138816001 2022-11-18,23:35:58.000,322,11050956,13005,0,1668814557,13141.685581559992,37.31308895999973,53591.69029800001 2022-11-18,23:36:02.000,322,11050974,13085,0,1668814561,13141.665372629992,37.277843310002936,53591.75318208 2022-11-18,23:36:06.000,322,11051017,13125,0,1668814565,13141.557591669996,37.16505722999864,53591.6553624 2022-11-18,23:36:10.000,322,11050943,13445,0,1668814569,13141.624954769992,37.108664190003765,53591.73222072 2022-11-18,23:36:14.000,322,11050984,12925,0,1668814573,13141.705790489992,37.0381728900029,53591.816066160005 2022-11-18,23:36:18.000,322,11050975,13285,0,1668814577,13141.705790489992,36.97473072000139,53591.8300404 2022-11-18,23:36:22.000,322,11051005,13005,0,1668814581,13141.557591669996,36.840797249999014,53591.87196312 2022-11-18,23:36:26.000,322,11050952,13125,0,1668814585,13141.496964879996,36.78440421000414,53592.032666880004 2022-11-18,23:36:30.000,322,11050962,13085,0,1668814589,13141.355502369996,36.71391291000327,53592.00471840001 2022-11-18,23:36:34.000,322,11050982,12965,0,1668814593,13141.214039859995,36.62932335000369,53592.032666880004 2022-11-18,23:36:38.000,322,11050969,13125,0,1668814597,13141.04563211,36.55178292000346,53592.04664112001 2022-11-18,23:36:42.000,322,11050956,13045,0,1668814601,13140.951323769994,36.40375119000237,53592.01170552 2022-11-18,23:36:46.000,322,11050940,13125,0,1668814605,13140.836806499989,36.41080032000173,53591.94882144 2022-11-18,23:36:50.000,322,11050970,12925,0,1668814609,13140.776179709988,36.31916163000278,53592.00471840001 2022-11-18,23:36:54.000,322,11050984,13085,0,1668814613,13140.681871369998,36.14998251000361,53591.96279568 2022-11-18,23:36:58.000,322,11050945,13325,0,1668814617,13140.641453509998,36.12883511999826,53591.92786008001 2022-11-18,23:37:02.000,322,11050969,13085,0,1668814621,13140.493254690002,36.058343820004666,53591.913885840004 2022-11-18,23:37:06.000,322,11050957,13205,0,1668814625,13140.284429079991,35.973754259997804,53592.032666880004 2022-11-18,23:37:10.000,322,11050909,12965,0,1668814629,13140.02171298999,35.99490165000316,53591.864976000004 2022-11-18,23:37:14.000,322,11050953,13085,0,1668814633,13139.711842729994,35.91031209000357,53591.80907904001 2022-11-18,23:37:18.000,322,11050952,13285,0,1668814637,13139.455862950002,35.896213830004854,53591.767156320006 2022-11-18,23:37:22.000,322,11051003,13405,0,1668814641,13139.226828409992,35.91031209000357,53591.62741392 2022-11-18,23:37:26.000,322,11050986,13005,0,1668814645,13138.90348552999,35.973754259997804,53591.4457488 2022-11-18,23:37:30.000,322,11050978,13125,0,1668814649,13138.654242059994,36.13588425000489,53591.25709656001 2022-11-18,23:37:34.000,322,11051012,13285,0,1668814653,13138.53972478999,36.25571946000127,53591.18722536001 2022-11-18,23:37:38.000,322,11051032,13005,0,1668814657,13138.357844419988,36.38965293000365,53590.977611760005 2022-11-18,23:37:42.000,322,11050983,12965,0,1668814661,13138.209645599993,36.51653726999939,53590.907740560004 2022-11-18,23:37:46.000,322,11050936,12965,0,1668814665,13138.115337260002,36.53768466000474,53590.879792080006 2022-11-18,23:37:50.000,322,11050978,13205,0,1668814669,13137.953665820001,36.601126829998975,53590.80293376001 2022-11-18,23:37:54.000,322,11050953,13365,0,1668814673,13137.758312829996,36.63637248000305,53590.72607544 2022-11-18,23:37:58.000,322,11050953,13005,0,1668814677,13137.657268179995,36.72096204000263,53590.62126864 2022-11-18,23:38:02.000,322,11051022,13085,0,1668814681,13137.54275090999,36.80555160000222,53590.572358800004 2022-11-18,23:38:06.000,322,11050982,13045,0,1668814685,13137.48212411999,36.81260073000158,53590.41864216001 2022-11-18,23:38:10.000,322,11050960,12925,0,1668814689,13137.46191518999,36.840797249999014,53590.34877096001 2022-11-18,23:38:14.000,322,11050968,12965,0,1668814693,13137.536014599995,36.90423942000052,53590.27889976001 2022-11-18,23:38:18.000,322,11050984,13085,0,1668814697,13137.54948722,36.94653420000395,53590.22998992001 2022-11-18,23:38:22.000,322,11051008,13125,0,1668814701,13137.616850319995,37.08046766999905,53590.188067200004 2022-11-18,23:38:26.000,322,11050965,12925,0,1668814705,13137.839148549996,37.108664190003765,53590.257938400006 2022-11-18,23:38:30.000,322,11050936,13125,0,1668814709,13137.967138439992,37.18620462000399,53590.2230028 2022-11-18,23:38:34.000,322,11050971,13045,0,1668814713,13138.041237849997,37.31308895999973,53590.292874 2022-11-18,23:38:38.000,322,11051010,12965,0,1668814717,13138.088392019992,37.39062938999996,53590.209028560006 2022-11-18,23:38:42.000,322,11050962,13125,0,1668814721,13138.189436669993,37.43997330000275,53590.34178384 2022-11-18,23:38:46.000,322,11050989,13245,0,1668814725,13138.108600949992,37.517513730002975,53590.28588688 2022-11-18,23:38:50.000,322,11050963,12925,0,1668814729,13138.068183089992,37.60210329000256,53590.32780960001 2022-11-18,23:38:54.000,322,11050963,13005,0,1668814733,13138.047974159992,37.66554546000407,53590.25095128001 2022-11-18,23:38:58.000,322,11050969,13045,0,1668814737,13138.169227739992,37.67259459000343,53590.355758080004 2022-11-18,23:39:02.000,322,11050978,13125,0,1668814741,13138.243327149998,37.700791110000864,53590.39768080001 2022-11-18,23:39:06.000,322,11050980,13285,0,1668814745,13138.384789659998,37.78538067000045,53590.49550048001 2022-11-18,23:39:10.000,322,11051029,13085,0,1668814749,13138.519515859989,37.82767545000388,53590.5024876 2022-11-18,23:39:14.000,322,11050976,13285,0,1668814753,13138.70139622999,37.869970230000035,53590.51646184001 2022-11-18,23:39:18.000,322,11051015,12845,0,1668814757,13138.93043077,37.96160891999898,53590.593320160006 2022-11-18,23:39:22.000,322,11050979,12925,0,1668814761,13139.132520070001,38.046198479998566,53590.62825576 2022-11-18,23:39:26.000,322,11051001,12885,0,1668814765,13139.368290919992,38.22242673000437,53590.68415272001 2022-11-18,23:39:30.000,322,11050987,13445,0,1668814769,13139.711842729994,38.29291802999796,53590.72607544 2022-11-18,23:39:34.000,322,11050968,13285,0,1668814773,13139.934140959995,38.447998889998416,53590.80293376001 2022-11-18,23:39:38.000,322,11050950,13285,0,1668814777,13140.176648119996,38.60307974999887,53590.809920880005 2022-11-18,23:39:42.000,322,11050917,13045,0,1668814781,13140.513463620002,38.77225886999804,53590.86581784 2022-11-18,23:39:46.000,322,11050951,12885,0,1668814785,13140.776179709988,38.94143799000449,53591.12434128 2022-11-18,23:39:50.000,322,11050982,13005,0,1668814789,13140.937851149989,39.08242058999895,53591.145302640005 2022-11-18,23:39:54.000,322,11050977,13245,0,1668814793,13141.092786279994,39.22340319000068,53591.264083680006 2022-11-18,23:39:58.000,322,11050945,13085,0,1668814797,13141.18709462,39.3502875300037,53591.31998064 2022-11-18,23:40:02.000,322,11051002,13285,0,1668814801,13141.28140295999,39.50536839000415,53591.4457488 2022-11-18,23:40:06.000,322,11050985,13085,0,1668814805,13141.26793034,39.63225272999989,53591.43876168 2022-11-18,23:40:10.000,322,11051000,13125,0,1668814809,13141.335293439995,39.71684228999948,53591.43876168 2022-11-18,23:40:14.000,322,11050991,13165,0,1668814813,13141.38244760999,39.787333590000344,53591.50863288 2022-11-18,23:40:18.000,322,11050997,13205,0,1668814817,13141.47001964,39.87897227999929,53591.61343968 2022-11-18,23:40:22.000,322,11050972,13165,0,1668814821,13141.422865469991,39.93536532000144,53591.61343968 2022-11-18,23:40:26.000,322,11050939,13125,0,1668814825,13141.443074399991,39.97766010000487,53591.76016920001 2022-11-18,23:40:30.000,322,11051001,12965,0,1668814829,13141.36897499,39.963561839998874,53591.816066160005 2022-11-18,23:40:34.000,322,11050990,13165,0,1668814833,13141.28813927,40.01995488000102,53591.80209192 2022-11-18,23:40:38.000,322,11051007,13085,0,1668814837,13141.20056723999,40.0411022699991,53591.885937360006 2022-11-18,23:40:42.000,322,11051038,13125,0,1668814841,13141.193830929995,40.04815139999846,53591.864976000004 2022-11-18,23:40:46.000,322,11050984,12765,0,1668814845,13141.214039859995,40.0411022699991,53591.8999116 2022-11-18,23:40:50.000,322,11050940,12965,0,1668814849,13141.22751248,40.09749531000125,53591.82305328 2022-11-18,23:40:54.000,322,11050979,13205,0,1668814853,13141.34202974999,40.10454444000061,53591.89292448 2022-11-18,23:40:58.000,322,11050963,13125,0,1668814857,13141.34202974999,40.062249660004454,53591.94882144 2022-11-18,23:41:02.000,322,11050996,13125,0,1668814861,13141.40939285,40.09749531000125,53591.99773128 2022-11-18,23:41:06.000,322,11051016,13165,0,1668814865,13141.49022857,40.1538883500034,53592.12349944001 2022-11-18,23:41:10.000,322,11051021,12925,0,1668814869,13141.443074399991,40.14683922000404,53592.19337064001 2022-11-18,23:41:14.000,322,11050985,13245,0,1668814873,13141.38918392,40.21733052000491,53592.20734488 2022-11-18,23:41:18.000,322,11050995,13125,0,1668814877,13141.38244760999,40.21733052000491,53592.27721608 2022-11-18,23:41:22.000,322,11050992,13205,0,1668814881,13141.395920229996,40.20323225999891,53592.39599712 2022-11-18,23:41:26.000,322,11050950,12925,0,1668814885,13141.3083482,40.224379650004266,53592.31215168001 2022-11-18,23:41:30.000,322,11050989,12885,0,1668814889,13141.355502369996,40.26667443000042,53592.47984256001 2022-11-18,23:41:34.000,322,11050961,13085,0,1668814893,13141.34202974999,40.2525761700017,53592.52875240001 2022-11-18,23:41:38.000,322,11050967,13245,0,1668814897,13141.26793034,40.238477910002985,53592.68246904 2022-11-18,23:41:42.000,322,11050982,13045,0,1668814901,13141.20056723999,40.26667443000042,53592.752340240004 2022-11-18,23:41:46.000,322,11050943,13285,0,1668814905,13141.09952258999,40.231428780003625,53592.8781084 2022-11-18,23:41:50.000,322,11050991,13245,0,1668814909,13141.04563211,40.125691829998686,53593.00387656 2022-11-18,23:41:54.000,322,11050935,13205,0,1668814913,13140.931114839994,40.01995488000102,53593.157593200005 2022-11-18,23:41:58.000,322,11050983,13045,0,1668814917,13140.803124949998,39.907168800004,53593.17156744 2022-11-18,23:42:02.000,322,11051003,12965,0,1668814921,13140.587563029992,39.836677500003134,53593.2624 2022-11-18,23:42:06.000,322,11050955,12845,0,1668814925,13140.264220149991,39.68864577000204,53593.26938712001 2022-11-18,23:42:10.000,322,11050961,13165,0,1668814929,13140.04865823,39.58290882000438,53593.31829696001 2022-11-18,23:42:14.000,322,11050957,13005,0,1668814933,13139.772469519994,39.3502875300037,53593.34624544001 2022-11-18,23:42:18.000,322,11051011,12845,0,1668814937,13139.462599259998,39.188157540003886,53593.36021968 2022-11-18,23:42:22.000,322,11051007,13165,0,1668814941,13139.220092099997,39.018978420004714,53593.395155280006 2022-11-18,23:42:26.000,322,11050952,13165,0,1668814945,13138.977584939996,38.8920940800017,53593.38118104 2022-11-18,23:42:30.000,322,11050997,13125,0,1668814949,13138.60708789,38.694718439997814,53593.3322712 2022-11-18,23:42:34.000,322,11051016,13005,0,1668814953,13138.357844419988,38.53963758000464,53593.374193920004 2022-11-18,23:42:38.000,322,11050968,13245,0,1668814957,13137.973874750001,38.35636019999947,53593.23445152 2022-11-18,23:42:42.000,322,11050965,12805,0,1668814961,13137.697686039995,38.17308282000158,53593.16458032 2022-11-18,23:42:46.000,322,11050976,13165,0,1668814965,13137.42149732999,38.03210021999985,53593.05278640001 2022-11-18,23:42:50.000,322,11050971,13205,0,1668814969,13137.32045267999,37.919314140002825,53592.920031120004 2022-11-18,23:42:54.000,322,11051020,13285,0,1668814973,13137.152044929993,37.869970230000035,53592.78028872 2022-11-18,23:42:58.000,322,11051015,13005,0,1668814977,13137.111627069993,37.95455978999962,53592.71041752 2022-11-18,23:43:02.000,322,11050991,13005,0,1668814981,13137.104890759998,37.96160891999898,53592.62657208001 2022-11-18,23:43:06.000,322,11051013,13045,0,1668814985,13137.280034819989,38.00390370000241,53592.69644328001 2022-11-18,23:43:10.000,322,11050975,13285,0,1668814989,13137.354134229994,38.109640650000074,53592.67548192001 2022-11-18,23:43:14.000,322,11051018,13005,0,1668814993,13137.48212411999,38.20127933999902,53592.69644328001 2022-11-18,23:43:18.000,322,11050968,13085,0,1668814997,13137.58990508,38.321114550002676,53592.6684948 2022-11-18,23:43:22.000,322,11050956,13165,0,1668815001,13137.73136759,38.3986549800029,53592.74535312001 2022-11-18,23:43:26.000,322,11051025,13045,0,1668815005,13137.697686039995,38.447998889998416,53592.6684948 2022-11-18,23:43:30.000,322,11050947,13125,0,1668815009,13137.56969615,38.455048019997776,53592.67548192001 2022-11-18,23:43:34.000,322,11050969,13005,0,1668815013,13137.536014599995,38.48324454000249,53592.74535312001 2022-11-18,23:43:38.000,322,11050974,12925,0,1668815017,13137.50233304999,38.455048019997776,53592.73137888 2022-11-18,23:43:42.000,322,11051017,13285,0,1668815021,13137.44844257,38.384556720004184,53592.84317280001 2022-11-18,23:43:46.000,322,11051032,13205,0,1668815025,13137.48886043,38.36340932999883,53592.90605688 2022-11-18,23:43:50.000,322,11050961,12965,0,1668815029,13137.40128839999,38.31406542000332,53592.99688944 2022-11-18,23:43:54.000,322,11050979,13085,0,1668815033,13137.306980059999,38.328163680002035,53592.96195384001 2022-11-18,23:43:58.000,322,11050988,12845,0,1668815037,13137.125099689998,38.144886300004146,53593.0178508 2022-11-18,23:44:02.000,322,11050978,13165,0,1668815041,13136.956691940002,38.06029674000456,53592.97592808 2022-11-18,23:44:06.000,322,11051010,13205,0,1668815045,13136.741130019996,37.82767545000388,53592.871121280004 2022-11-18,23:44:10.000,322,11050961,13165,0,1668815049,13136.46494130999,37.54571025000041,53592.773301600006 2022-11-18,23:44:14.000,322,11050989,12965,0,1668815053,13136.42452344999,37.284892440002295,53592.83618568 2022-11-18,23:44:18.000,322,11051005,13085,0,1668815057,13136.26958832,36.97473072000139,53592.822211440005 2022-11-18,23:44:22.000,322,11051014,12965,0,1668815061,13136.060762709989,36.657519870001124,53592.738366 2022-11-18,23:44:26.000,322,11050995,12925,0,1668815065,13135.973190679993,36.38260380000429,53592.752340240004 2022-11-18,23:44:30.000,322,11051002,13205,0,1668815069,13135.777837690002,36.12883511999826,53592.61958496 2022-11-18,23:44:34.000,322,11050981,13045,0,1668815073,13135.690265659992,35.90326296000421,53592.61259784 2022-11-18,23:44:38.000,322,11051012,13205,0,1668815077,13135.609429939992,35.71293644999969,53592.47285544 2022-11-18,23:44:42.000,322,11051018,13005,0,1668815081,13135.636375180002,35.607199500002025,53592.40298424 2022-11-18,23:44:46.000,322,11050969,13045,0,1668815085,13135.562275769997,35.40277472999878,53592.221319120006 2022-11-18,23:44:50.000,322,11050989,13005,0,1668815089,13135.710474589992,35.325234299998556,53592.270228960006 2022-11-18,23:44:54.000,322,11050950,13245,0,1668815093,13135.710474589992,35.24064473999897,53592.081576720004 2022-11-18,23:44:58.000,322,11050958,13005,0,1668815097,13135.824991859998,35.1701534399981,53592.06760248 2022-11-18,23:45:02.000,322,11050987,13125,0,1668815101,13135.878882339988,35.149006050000025,53592.053628240006 2022-11-18,23:45:06.000,322,11050992,13005,0,1668815105,13135.952981749993,35.08556387999852,53591.94882144 2022-11-18,23:45:10.000,322,11050997,13165,0,1668815109,13136.175279979994,35.10671127000387,53591.87196312 2022-11-18,23:45:14.000,322,11050981,13125,0,1668815113,13136.357160349995,35.149006050000025,53591.89292448 2022-11-18,23:45:18.000,322,11051001,13285,0,1668815117,13136.55251334,35.13490779000131,53591.83702752001 2022-11-18,23:45:22.000,322,11050983,13085,0,1668815121,13136.653557990001,35.11376040000323,53591.816066160005 2022-11-18,23:45:26.000,322,11050985,13005,0,1668815125,13136.707448469992,35.17720257000474,53591.75318208 2022-11-18,23:45:30.000,322,11050986,12965,0,1668815129,13136.761338949997,35.156055179999385,53591.70427224 2022-11-18,23:45:34.000,322,11050987,13445,0,1668815133,13136.741130019996,35.21949735000089,53591.71125936001 2022-11-18,23:45:38.000,322,11050981,12965,0,1668815137,13136.646821679991,35.25474299999769,53591.70427224 2022-11-18,23:45:42.000,322,11050995,13205,0,1668815141,13136.579458579996,35.3181851699992,53591.599465440006 2022-11-18,23:45:46.000,322,11050969,13165,0,1668815145,13136.57272227,35.35343082000327,53591.50863288 2022-11-18,23:45:50.000,322,11051039,13125,0,1668815149,13136.680503229996,35.35343082000327,53591.50863288 2022-11-18,23:45:54.000,322,11051030,13045,0,1668815153,13136.795020500002,35.36752908000199,53591.431774560006 2022-11-18,23:45:58.000,322,11051006,12925,0,1668815157,13136.862383599997,35.46621690000029,53591.29203216 2022-11-18,23:46:02.000,322,11051001,13125,0,1668815161,13137.104890759998,35.45916777000093,53591.410813200004 2022-11-18,23:46:06.000,322,11050966,13205,0,1668815165,13137.239616959989,35.57900298000459,53591.30600640001 2022-11-18,23:46:10.000,322,11051017,13205,0,1668815169,13137.475387809995,35.67769080000289,53591.30600640001 2022-11-18,23:46:14.000,322,11050995,13125,0,1668815173,13137.69094973,35.7411329700044,53591.29901928 2022-11-18,23:46:18.000,322,11051019,12965,0,1668815177,13137.872830100001,35.88916469999822,53591.30600640001 2022-11-18,23:46:22.000,322,11050985,13005,0,1668815181,13138.081655709997,35.959655999999086,53591.25709656001 2022-11-18,23:46:26.000,322,11050996,12925,0,1668815185,13138.344371799998,36.008999910001876,53591.43876168 2022-11-18,23:46:30.000,322,11050966,13045,0,1668815189,13138.634033129994,36.065392950004025,53591.45972304 2022-11-18,23:46:34.000,322,11051004,12925,0,1668815193,13138.86980398,36.11473685999954,53591.48767152 2022-11-18,23:46:38.000,322,11050969,13205,0,1668815197,13139.105574829991,36.1217859899989,53591.50863288 2022-11-18,23:46:42.000,322,11050984,13165,0,1668815201,13139.307664129992,36.17817903000105,53591.54356848001 2022-11-18,23:46:46.000,322,11050978,13085,0,1668815205,13139.563643909998,36.31211250000342,53591.550555600006 2022-11-18,23:46:50.000,322,11050974,13205,0,1668815209,13139.711842729994,36.36145640999894,53591.57151696001 2022-11-18,23:46:54.000,322,11050990,13085,0,1668815213,13139.934140959995,36.44604596999852,53591.64138816001 2022-11-18,23:46:58.000,322,11051016,13165,0,1668815217,13139.974558819995,36.481291620002594,53591.648375280005 2022-11-18,23:47:02.000,322,11051031,13125,0,1668815221,13140.16317549999,36.601126829998975,53591.80907904001 2022-11-18,23:47:06.000,322,11050989,13285,0,1668815225,13140.345055869991,36.6786672599992,53591.87196312 2022-11-18,23:47:10.000,322,11051000,12965,0,1668815229,13140.405682659992,36.77735508000478,53591.87895024001 2022-11-18,23:47:14.000,322,11051022,13205,0,1668815233,13140.513463620002,36.890141160001804,53591.9697828 2022-11-18,23:47:18.000,322,11051010,13125,0,1668815237,13140.607771959993,36.939485070004594,53591.94882144 2022-11-18,23:47:22.000,322,11051032,13085,0,1668815241,13140.601035649997,37.115713320003124,53591.9697828 2022-11-18,23:47:26.000,322,11050960,13325,0,1668815245,13140.587563029992,37.242597659998864,53592.02567976001 2022-11-18,23:47:30.000,322,11051012,13125,0,1668815249,13140.594299340002,37.42587504000403,53591.885937360006 2022-11-18,23:47:34.000,322,11050997,13165,0,1668815253,13140.634717200002,37.53161199000169,53591.92087296 2022-11-18,23:47:38.000,322,11051014,13085,0,1668815257,13140.735761849988,37.63029981,53591.94882144 2022-11-18,23:47:42.000,322,11050996,13005,0,1668815261,13140.836806499989,37.70784024000022,53591.94882144 2022-11-18,23:47:46.000,322,11050955,13045,0,1668815265,13141.052368419994,37.77128241000173,53592.039654 2022-11-18,23:47:50.000,322,11051020,13285,0,1668815269,13141.22077616999,37.877019359999395,53592.081576720004 2022-11-18,23:47:54.000,322,11050998,12925,0,1668815273,13141.28813927,37.98275631000433,53592.06061536 2022-11-18,23:47:58.000,322,11050992,13045,0,1668815277,13141.32182081999,38.046198479998566,53592.053628240006 2022-11-18,23:48:02.000,322,11050999,12965,0,1668815281,13141.38244760999,38.109640650000074,53592.13048656 2022-11-18,23:48:06.000,322,11050974,13165,0,1668815285,13141.26119402999,38.19423020999966,53592.06760248 2022-11-18,23:48:10.000,322,11050999,13125,0,1668815289,13141.193830929995,38.271770639999886,53592.11651232 2022-11-18,23:48:14.000,322,11050960,12925,0,1668815293,13141.09952258999,38.35636019999947,53592.16542216 2022-11-18,23:48:18.000,322,11051031,13005,0,1668815297,13140.883960669998,38.46209715000441,53592.102538080006 2022-11-18,23:48:22.000,322,11050971,12885,0,1668815301,13140.621244579997,38.504391930000565,53592.07458960001 2022-11-18,23:48:26.000,322,11050958,13045,0,1668815305,13140.425891589992,38.49029367000185,53592.11651232 2022-11-18,23:48:30.000,322,11050985,13085,0,1668815309,13140.223802289991,38.52553931999864,53592.08856384 2022-11-18,23:48:34.000,322,11050988,13085,0,1668815313,13140.04192191999,38.553735840003355,53592.06061536 2022-11-18,23:48:38.000,322,11050983,13125,0,1668815317,13139.84656893,38.53963758000464,53592.01170552 2022-11-18,23:48:42.000,322,11050950,12765,0,1668815321,13139.610798079993,38.518490189999284,53591.95580856001 2022-11-18,23:48:46.000,322,11051027,12925,0,1668815325,13139.368290919992,38.58193236000079,53591.76016920001 2022-11-18,23:48:50.000,322,11050979,12765,0,1668815329,13139.220092099997,38.6453745300023,53591.73222072 2022-11-18,23:48:54.000,322,11050977,13005,0,1668815333,13138.98432124999,38.65947279000102,53591.61343968 2022-11-18,23:48:58.000,322,11050978,13085,0,1668815337,13138.88327659999,38.63127627000358,53591.64138816001 2022-11-18,23:49:02.000,322,11050955,12605,0,1668815341,13138.7485504,38.63127627000358,53591.550555600006 2022-11-18,23:49:06.000,322,11050974,12965,0,1668815345,13138.60708789,38.58193236000079,53591.550555600006 2022-11-18,23:49:10.000,322,11050994,12965,0,1668815349,13138.512779549994,38.59603061999951,53591.529594240004 2022-11-18,23:49:14.000,322,11050992,12965,0,1668815353,13138.378053349988,38.532588449998,53591.50164576001 2022-11-18,23:49:18.000,322,11051022,13165,0,1668815357,13138.277008700003,38.52553931999864,53591.46671016 2022-11-18,23:49:22.000,322,11050997,13205,0,1668815361,13138.169227739992,38.567834100002074,53591.43876168 2022-11-18,23:49:26.000,322,11050992,13085,0,1668815365,13137.913247960001,38.63832540000294,53591.17325112 2022-11-18,23:49:30.000,322,11051008,13165,0,1668815369,13137.879566409996,38.58193236000079,53591.194212480004 2022-11-18,23:49:34.000,322,11050979,13285,0,1668815373,13137.758312829996,38.70176757000445,53591.15228976 2022-11-18,23:49:38.000,322,11050987,12805,0,1668815377,13137.616850319995,38.687669309998455,53591.10337992 2022-11-18,23:49:42.000,322,11050996,12765,0,1668815381,13137.4686515,38.77225886999804,53591.01254736 2022-11-18,23:49:46.000,322,11050985,13085,0,1668815385,13137.414761019994,38.779308000004676,53590.977611760005 2022-11-18,23:49:50.000,322,11050986,12965,0,1668815389,13137.253089579994,38.779308000004676,53590.93568904 2022-11-18,23:49:54.000,322,11051006,13045,0,1668815393,13137.131835999993,38.82865191000019,53590.85184360001 2022-11-18,23:49:58.000,322,11050957,13165,0,1668815397,13137.030791349993,38.80750452000211,53590.82389512 2022-11-18,23:50:02.000,322,11050990,13165,0,1668815401,13136.963428249997,38.84275016999891,53590.78895952 2022-11-18,23:50:06.000,322,11051014,13445,0,1668815405,13136.835438360002,38.77225886999804,53590.63524288001 2022-11-18,23:50:10.000,322,11050997,13285,0,1668815409,13136.714184780001,38.80750452000211,53590.58633304001 2022-11-18,23:50:14.000,322,11050982,13165,0,1668815413,13136.680503229996,38.80750452000211,53590.62126864 2022-11-18,23:50:18.000,322,11051009,13085,0,1668815417,13136.599667509996,38.83570103999955,53590.55139744 2022-11-18,23:50:22.000,322,11050997,13045,0,1668815421,13136.53230441,38.8920940800017,53590.48851336 2022-11-18,23:50:26.000,322,11050972,12965,0,1668815425,13136.45146869,38.88504495000234,53590.4326164 2022-11-18,23:50:30.000,322,11050991,12925,0,1668815429,13136.22917046,38.87094669000362,53590.41864216001 2022-11-18,23:50:34.000,322,11050981,13005,0,1668815433,13136.14159842999,38.80750452000211,53590.425629280006 2022-11-18,23:50:38.000,322,11050969,12965,0,1668815437,13135.986663299998,38.75816060999932,53590.355758080004 2022-11-18,23:50:42.000,322,11050980,13165,0,1668815441,13135.831728169993,38.60307974999887,53590.32780960001 2022-11-18,23:50:46.000,322,11050964,12885,0,1668815445,13135.562275769997,38.46914628000377,53590.118196 2022-11-18,23:50:50.000,322,11051004,13165,0,1668815449,13135.441022189996,38.41980237000098,53590.139157360005 2022-11-18,23:50:54.000,322,11051019,13005,0,1668815453,13135.380395399996,38.285868899998604,53590.06229904001 2022-11-18,23:50:58.000,322,11050970,13045,0,1668815457,13135.366922779991,38.20127933999902,53589.99242784001 2022-11-18,23:51:02.000,322,11050980,13205,0,1668815461,13135.30629598999,38.07439500000328,53589.852685440004 2022-11-18,23:51:06.000,322,11050975,13125,0,1668815465,13135.319768609996,37.96865804999834,53589.9085824 2022-11-18,23:51:10.000,322,11050972,12765,0,1668815469,13135.279350749996,37.75718415000301,53589.9085824 2022-11-18,23:51:14.000,322,11051027,13125,0,1668815473,13135.26587812999,37.60210329000256,53589.89460816001 2022-11-18,23:51:18.000,322,11051001,12925,0,1668815477,13135.21198765,37.454071560001466,53589.82473696001 2022-11-18,23:51:22.000,322,11051014,12925,0,1668815481,13135.178306099995,37.242597659998864,53589.733904400004 2022-11-18,23:51:26.000,322,11050956,13005,0,1668815485,13135.13115193,37.108664190003765,53589.67800744001 2022-11-18,23:51:30.000,322,11050989,12925,0,1668815489,13135.21198765,36.96063246000267,53589.67102032 2022-11-18,23:51:34.000,322,11051027,12925,0,1668815493,13135.137888239995,36.826698990000295,53589.67800744001 2022-11-18,23:51:38.000,322,11050965,13285,0,1668815497,13135.00989835,36.594077699999616,53589.57320064 2022-11-18,23:51:42.000,322,11051019,12965,0,1668815501,13134.935798939994,36.56588118000218,53589.54525216 2022-11-18,23:51:46.000,322,11050974,13005,0,1668815505,13134.98295310999,36.474242490003235,53589.60114912 2022-11-18,23:51:50.000,322,11050964,13045,0,1668815509,13135.00316203999,36.481291620002594,53589.57320064 2022-11-18,23:51:54.000,322,11050951,13365,0,1668815513,13135.06378882999,36.40375119000237,53589.58018776001 2022-11-18,23:51:58.000,322,11051029,13325,0,1668815517,13135.14462454999,36.44604596999852,53589.53127792001 2022-11-18,23:52:02.000,322,11051023,12765,0,1668815521,13135.198515029995,36.431947709999804,53589.58018776001 2022-11-18,23:52:06.000,322,11050971,13165,0,1668815525,13135.22546026999,36.36145640999894,53589.47538096 2022-11-18,23:52:10.000,322,11050963,13125,0,1668815529,13135.32650491999,36.38965293000365,53589.3845484 2022-11-18,23:52:14.000,322,11051010,13285,0,1668815533,13135.35345016,36.31916163000278,53589.44743248 2022-11-18,23:52:18.000,322,11050970,13045,0,1668815537,13135.488176359991,36.26276859000063,53589.3845484 2022-11-18,23:52:22.000,322,11050979,13045,0,1668815541,13135.589221009992,36.35440727999958,53589.419484000005 2022-11-18,23:52:26.000,322,11051065,13085,0,1668815545,13135.703738279997,36.39670206000301,53589.49634232 2022-11-18,23:52:30.000,322,11051024,13285,0,1668815549,13135.831728169993,36.48834075000195,53589.44743248 2022-11-18,23:52:34.000,322,11051023,13245,0,1668815553,13135.865409719998,36.481291620002594,53589.47538096 2022-11-18,23:52:38.000,322,11050989,13045,0,1668815557,13135.818255550003,36.467193360003876,53589.44743248 2022-11-18,23:52:42.000,322,11050995,13085,0,1668815561,13135.919300199988,36.481291620002594,53589.468393840005 2022-11-18,23:52:46.000,322,11051037,13085,0,1668815565,13135.845200789998,36.460144230004516,53589.3845484 2022-11-18,23:52:50.000,322,11050991,12965,0,1668815569,13135.878882339988,36.34735815000022,53589.35659992 2022-11-18,23:52:54.000,322,11051086,13205,0,1668815573,13135.926036509998,36.29096510999807,53589.32865144 2022-11-18,23:52:58.000,322,11051021,13085,0,1668815577,13136.000135919989,36.22752294000384,53589.44044536001 2022-11-18,23:53:02.000,322,11051037,12765,0,1668815581,13136.033817469994,36.17817903000105,53589.40550976 2022-11-18,23:53:06.000,322,11051010,13005,0,1668815585,13136.28979725,36.17817903000105,53589.47538096 2022-11-18,23:53:10.000,322,11051012,13005,0,1668815589,13136.417787139995,36.185228160000406,53589.49634232 2022-11-18,23:53:14.000,322,11050971,12965,0,1668815593,13136.559249649996,36.17112990000169,53589.51031656001 2022-11-18,23:53:18.000,322,11051029,13205,0,1668815597,13136.727657399992,36.25571946000127,53589.53127792001 2022-11-18,23:53:22.000,322,11051047,13005,0,1668815601,13136.869119909992,36.31916163000278,53589.60114912 2022-11-18,23:53:26.000,322,11050997,12885,0,1668815605,13136.963428249997,36.30506337000406,53589.517303680004 2022-11-18,23:53:30.000,322,11050998,13045,0,1668815609,13137.205935409998,36.32621076000214,53589.636084720005 2022-11-18,23:53:34.000,322,11050992,13045,0,1668815613,13137.246353269999,36.375554669997655,53589.594162 2022-11-18,23:53:38.000,322,11050993,12925,0,1668815617,13137.515805669995,36.31211250000342,53589.67800744001 2022-11-18,23:53:42.000,322,11050999,13205,0,1668815621,13137.62358662999,36.28391597999871,53589.74787864001 2022-11-18,23:53:46.000,322,11050979,12885,0,1668815625,13137.946929509992,36.3332598900015,53589.82473696001 2022-11-18,23:53:50.000,322,11050991,13085,0,1668815629,13138.074919400002,36.38260380000429,53589.86665968001 2022-11-18,23:53:54.000,322,11050991,13365,0,1668815633,13138.290481319993,36.52358639999875,53589.88063392 2022-11-18,23:53:58.000,322,11050999,13285,0,1668815637,13138.351108109993,36.62227422000433,53589.89460816001 2022-11-18,23:54:02.000,322,11051006,13085,0,1668815641,13138.506043239999,36.72801117000199,53589.99242784001 2022-11-18,23:54:06.000,322,11050994,13205,0,1668815645,13138.431943829994,36.840797249999014,53589.95749224 2022-11-18,23:54:10.000,322,11051030,12965,0,1668815649,13138.479097999989,36.94653420000395,53590.05531192 2022-11-18,23:54:14.000,322,11051001,13165,0,1668815653,13138.55993371999,37.08046766999905,53590.10422176 2022-11-18,23:54:18.000,322,11050967,13165,0,1668815657,13138.546461099999,37.172106359998,53590.05531192 2022-11-18,23:54:22.000,322,11051023,13045,0,1668815661,13138.53972478999,37.284892440002295,53590.01338920001 2022-11-18,23:54:26.000,322,11050991,12965,0,1668815665,13138.573406339994,37.33423634999781,53590.139157360005 2022-11-18,23:54:30.000,322,11051026,13165,0,1668815669,13138.532988479994,37.40472764999868,53590.12518312 2022-11-18,23:54:34.000,322,11051035,13125,0,1668815673,13138.526252169999,37.461120690000826,53590.08326040001 2022-11-18,23:54:38.000,322,11051055,13085,0,1668815677,13138.553197409994,37.57390676999785,53590.07627328 2022-11-18,23:54:42.000,322,11051023,13085,0,1668815681,13138.58014264999,37.63029981,53590.08326040001 2022-11-18,23:54:46.000,322,11050988,12965,0,1668815685,13138.512779549994,37.77833154000109,53589.98544072 2022-11-18,23:54:50.000,322,11050996,12925,0,1668815689,13138.62729682,37.862921100000676,53590.0483248 2022-11-18,23:54:54.000,322,11051030,13125,0,1668815693,13138.573406339994,37.919314140002825,53589.93653088 2022-11-18,23:54:58.000,322,11050993,12885,0,1668815697,13138.694659919995,38.00390370000241,53590.02736344 2022-11-18,23:55:02.000,322,11050974,12925,0,1668815701,13138.735077779995,38.102591520000715,53589.95749224 2022-11-18,23:55:06.000,322,11050994,13125,0,1668815705,13138.735077779995,38.22242673000437,53590.01338920001 2022-11-18,23:55:10.000,322,11050999,12925,0,1668815709,13138.78896826,38.2999671600046,53589.96447936001 2022-11-18,23:55:14.000,322,11050989,13405,0,1668815713,13138.815913499995,38.384556720004184,53589.95050512 2022-11-18,23:55:18.000,322,11051003,13085,0,1668815717,13138.72160515999,38.40570411000226,53589.88762104 2022-11-18,23:55:22.000,322,11051016,13005,0,1668815721,13138.694659919995,38.518490189999284,53589.88063392 2022-11-18,23:55:26.000,322,11050963,13125,0,1668815725,13138.573406339994,38.62422714000422,53589.733904400004 2022-11-18,23:55:30.000,322,11051010,13125,0,1668815729,13138.64076943999,38.66652192000038,53589.705955920006 2022-11-18,23:55:34.000,322,11050964,12885,0,1668815733,13138.66097836999,38.70176757000445,53589.74089152 2022-11-18,23:55:38.000,322,11051023,13005,0,1668815737,13138.70813254,38.793406260003394,53589.705955920006 2022-11-18,23:55:42.000,322,11051049,13125,0,1668815741,13138.74181408999,38.81455365000147,53589.684994560004 2022-11-18,23:55:46.000,322,11051006,13125,0,1668815745,13138.916958149995,38.87799582000298,53589.74787864001 2022-11-18,23:55:50.000,322,11051040,13285,0,1668815749,13138.9506397,38.94848712000385,53589.754865760005 2022-11-18,23:55:54.000,322,11051003,13085,0,1668815753,13139.092102210001,39.07537145999959,53589.82473696001 2022-11-18,23:55:58.000,322,11051007,13125,0,1668815757,13139.193146860001,39.145862760000455,53589.754865760005 2022-11-18,23:56:02.000,322,11051010,12685,0,1668815761,13139.260509959997,39.28684536000219,53589.83172408 2022-11-18,23:56:06.000,322,11050960,12965,0,1668815765,13139.253773650002,39.371434920001775,53589.74787864001 2022-11-18,23:56:10.000,322,11051033,12925,0,1668815769,13139.375027230002,39.45602448000136,53589.873646800006 2022-11-18,23:56:14.000,322,11051015,12845,0,1668815773,13139.381763539997,39.561761429999024,53589.85967256 2022-11-18,23:56:18.000,322,11051005,12965,0,1668815777,13139.462599259998,39.68864577000204,53589.8387112 2022-11-18,23:56:22.000,322,11051002,13085,0,1668815781,13139.435654020002,39.780284460000985,53589.852685440004 2022-11-18,23:56:26.000,322,11051036,13125,0,1668815785,13139.536698669988,39.87192314999993,53590.00640208 2022-11-18,23:56:30.000,322,11051043,13165,0,1668815789,13139.577116529988,39.97061096999823,53590.03435056001 2022-11-18,23:56:34.000,322,11050973,12765,0,1668815793,13139.550171289993,40.01995488000102,53590.03435056001 2022-11-18,23:56:38.000,322,11051008,12925,0,1668815797,13139.516489739988,40.04815139999846,53590.11120888001 2022-11-18,23:56:42.000,322,11050972,13045,0,1668815801,13139.523226049998,39.998807490002946,53590.11120888001 2022-11-18,23:56:46.000,322,11050993,13205,0,1668815805,13139.354818300002,39.949463580000156,53590.05531192 2022-11-18,23:56:50.000,322,11051013,12965,0,1668815809,13139.408708779993,39.81553010999778,53590.0483248 2022-11-18,23:56:54.000,322,11051034,13285,0,1668815813,13139.300927819997,39.74503881000419,53589.99242784001 2022-11-18,23:56:58.000,322,11051019,13005,0,1668815817,13139.267246269992,39.611105340001814,53590.05531192 2022-11-18,23:57:02.000,322,11050939,12885,0,1668815821,13139.199883169997,39.49831926000479,53590.09723464 2022-11-18,23:57:06.000,322,11051019,13045,0,1668815825,13139.166201619992,39.315041879999626,53590.090247520006 2022-11-18,23:57:10.000,322,11050997,13085,0,1668815829,13139.065156969991,39.096518849997665,53590.0483248 2022-11-18,23:57:14.000,322,11050998,13125,0,1668815833,13139.004530179991,38.920290599999134,53590.08326040001 2022-11-18,23:57:18.000,322,11051024,13045,0,1668815837,13139.004530179991,38.82865191000019,53590.05531192 2022-11-18,23:57:22.000,322,11050980,13285,0,1668815841,13139.044948039991,38.77225886999804,53589.971466480005 2022-11-18,23:57:26.000,322,11051049,13125,0,1668815845,13139.004530179991,38.687669309998455,53589.84569832001 2022-11-18,23:57:30.000,322,11051002,12925,0,1668815849,13139.03147542,38.70881670000381,53589.72691728001 2022-11-18,23:57:34.000,322,11051011,13205,0,1668815853,13139.199883169997,38.63127627000358,53589.76884 2022-11-18,23:57:38.000,322,11050987,13045,0,1668815857,13139.300927819997,38.60307974999887,53589.79678848001 2022-11-18,23:57:42.000,322,11051057,13085,0,1668815861,13139.253773650002,38.61012887999823,53589.67800744001 2022-11-18,23:57:46.000,322,11050998,13045,0,1668815865,13139.368290919992,38.58898149000015,53589.74787864001 2022-11-18,23:57:50.000,322,11051026,13125,0,1668815869,13139.415445090002,38.65242366000166,53589.71993016 2022-11-18,23:57:54.000,322,11051018,13085,0,1668815873,13139.516489739988,38.65947279000102,53589.733904400004 2022-11-18,23:57:58.000,322,11050997,12845,0,1668815877,13139.523226049998,38.77225886999804,53589.58018776001 2022-11-18,23:58:02.000,322,11050999,13245,0,1668815881,13139.597325459988,38.87094669000362,53589.6640332 2022-11-18,23:58:06.000,322,11051058,13165,0,1668815885,13139.529962359993,39.01192928999808,53589.44743248 2022-11-18,23:58:10.000,322,11051029,13125,0,1668815889,13139.597325459988,39.1035679800043,53589.349612800004 2022-11-18,23:58:14.000,322,11051004,13005,0,1668815893,13139.657952249989,39.23045232000004,53589.370574160006 2022-11-18,23:58:18.000,322,11051004,13085,0,1668815897,13139.792678449994,39.35733666000306,53589.3146772 2022-11-18,23:58:22.000,322,11051038,13005,0,1668815901,13139.94087726999,39.547663170000305,53589.21685752 2022-11-18,23:58:26.000,322,11051016,13365,0,1668815905,13140.12275763999,39.75208794000355,53589.30769008 2022-11-18,23:58:30.000,322,11051019,13205,0,1668815909,13140.14970288,39.97766010000487,53589.29371584001 2022-11-18,23:58:34.000,322,11050980,13005,0,1668815913,13140.10254870999,39.963561839998874,53589.202883280006 2022-11-18,23:58:38.000,322,11050992,13125,0,1668815917,13140.04865823,39.949463580000156,53589.22384464001 2022-11-18,23:58:42.000,322,11050976,12925,0,1668815921,13139.92740465,39.80848097999842,53589.25878024 2022-11-18,23:58:46.000,322,11051009,13205,0,1668815925,13139.792678449994,39.6604492500046,53589.2098704 2022-11-18,23:58:50.000,322,11050969,12885,0,1668815929,13139.503017119998,39.561761429999024,53589.10506360001 2022-11-18,23:58:54.000,322,11050994,13045,0,1668815933,13139.388499849993,39.51946665000287,53589.133012080005 2022-11-18,23:58:58.000,322,11050977,13165,0,1668815937,13139.260509959997,39.45602448000136,53589.07711512001 2022-11-18,23:59:02.000,322,11051025,13045,0,1668815941,13139.058420659996,39.29389449000155,53589.084102240005 2022-11-18,23:59:06.000,322,11051035,12925,0,1668815945,13139.024739109991,39.17405927999789,53589.11903784 2022-11-18,23:59:10.000,322,11050994,13005,0,1668815949,13138.97084863,39.03307668000343,53589.05615376001 2022-11-18,23:59:14.000,322,11051009,13165,0,1668815953,13138.93043077,38.93438885999785,53589.05615376001 2022-11-18,23:59:18.000,322,11051014,13085,0,1668815957,13138.90348552999,38.81455365000147,53589.00724392001 2022-11-18,23:59:22.000,322,11050988,13365,0,1668815961,13138.96411231999,38.729964090001886,53588.90243712 2022-11-18,23:59:26.000,322,11050963,13005,0,1668815965,13138.957376009996,38.744062350000604,53588.76968184001 2022-11-18,23:59:30.000,322,11051019,13365,0,1668815969,13138.997793869996,38.75111147999996,53588.73474624 2022-11-18,23:59:34.000,322,11051060,13125,0,1668815973,13139.024739109991,38.75816060999932,53588.77666896 2022-11-18,23:59:38.000,322,11050983,13085,0,1668815977,13139.018002799996,38.77225886999804,53588.77666896 2022-11-18,23:59:42.000,322,11051022,13085,0,1668815981,13139.004530179991,38.779308000004676,53588.699810640006 2022-11-18,23:59:46.000,322,11051036,12805,0,1668815985,13138.98432124999,38.793406260003394,53588.7557076 2022-11-18,23:59:50.000,322,11050963,13125,0,1668815989,13138.93043077,38.75111147999996,53588.77666896 2022-11-18,23:59:54.000,322,11051032,12885,0,1668815993,13138.89001291,38.779308000004676,53588.748720480005 2022-11-18,23:59:58.000,322,11050974,12965,0,1668815997,13138.80917719,38.8920940800017,53588.70679776